Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-04,00:00:00.000,216,11060148,121325,0,1754265599,13886.856193759995,-67.90927455000201,53053.50738 2025-08-04,00:00:02.000,216,11060162,121605,0,1754265601,13886.82924852,-67.90222541999537,53053.46545728 2025-08-04,00:00:03.000,216,11060104,121525,0,1754265602,13886.86966638,-67.91632368000137,53053.42353456001 2025-08-04,00:00:04.000,216,11060166,121445,0,1754265603,13886.86293006999,-67.83878325000114,53053.49340576 2025-08-04,00:00:05.000,216,11060112,121445,0,1754265604,13886.86293006999,-67.82468498999515,53053.52135424001 2025-08-04,00:00:06.000,216,11060095,121405,0,1754265605,13886.876402689995,-67.83878325000114,53053.53532848 2025-08-04,00:00:07.000,216,11060100,121365,0,1754265606,13886.916820549995,-67.82468498999515,53053.46545728 2025-08-04,00:00:08.000,216,11060103,121285,0,1754265607,13886.92355685999,-67.81058672999643,53053.50039288001 2025-08-04,00:00:09.000,216,11060111,121765,0,1754265608,13886.94376578999,-67.83173412000178,53053.54231560001 2025-08-04,00:00:10.000,216,11060101,121485,0,1754265609,13886.937029479996,-67.85288150999986,53053.48641864 2025-08-04,00:00:11.000,216,11060086,121565,0,1754265610,13887.004392579991,-67.86697976999858,53053.53532848 2025-08-04,00:00:12.000,216,11060108,121525,0,1754265611,13887.017865199996,-67.85993063999922,53053.528341360005 2025-08-04,00:00:13.000,216,11060117,121445,0,1754265612,13886.98418364999,-67.89517628999602,53053.51436712 2025-08-04,00:00:14.000,216,11060111,121405,0,1754265613,13886.977447339996,-67.8810780299973,53053.48641864 2025-08-04,00:00:15.000,216,11060153,121405,0,1754265614,13886.98418364999,-67.8810780299973,53053.50039288001 2025-08-04,00:00:16.000,216,11060075,121725,0,1754265615,13886.97071103,-67.8810780299973,53053.51436712 2025-08-04,00:00:17.000,216,11060137,121525,0,1754265616,13886.97071103,-67.91632368000137,53053.47244440001 2025-08-04,00:00:18.000,216,11060129,121565,0,1754265617,13886.97071103,-67.89517628999602,53053.51436712 2025-08-04,00:00:19.000,216,11060079,121485,0,1754265618,13886.957238409996,-67.93747106999945,53053.50738 2025-08-04,00:00:20.000,216,11060081,121605,0,1754265619,13886.977447339996,-67.93747106999945,53053.46545728 2025-08-04,00:00:21.000,216,11060116,121445,0,1754265620,13886.977447339996,-67.98681498000224,53053.45847016 2025-08-04,00:00:22.000,216,11060093,121685,0,1754265621,13886.91008424,-67.92337281000073,53053.430521680006 2025-08-04,00:00:23.000,216,11060110,121605,0,1754265622,13886.90334792999,-67.90222541999537,53053.45148304001 2025-08-04,00:00:24.000,216,11060074,121325,0,1754265623,13886.92355685999,-67.87402889999794,53053.49340576 2025-08-04,00:00:25.000,216,11060083,121565,0,1754265624,13886.90334792999,-67.85993063999922,53053.50039288001 2025-08-04,00:00:26.000,216,11060111,121565,0,1754265625,13886.876402689995,-67.8458323800005,53053.45847016 2025-08-04,00:00:27.000,216,11060126,121525,0,1754265626,13886.90334792999,-67.82468498999515,53053.47244440001 2025-08-04,00:00:28.000,216,11060073,121565,0,1754265627,13886.91008424,-67.80353759999707,53053.4375088 2025-08-04,00:00:29.000,216,11060097,121765,0,1754265628,13886.916820549995,-67.75419369000156,53053.45148304001 2025-08-04,00:00:30.000,216,11060168,121245,0,1754265629,13886.957238409996,-67.71894803999749,53053.4375088 2025-08-04,00:00:31.000,216,11060123,121325,0,1754265630,13886.937029479996,-67.69780064999941,53053.409560320004 2025-08-04,00:00:32.000,216,11060111,121485,0,1754265631,13886.957238409996,-67.64845673999662,53053.44449592 2025-08-04,00:00:33.000,216,11060073,121605,0,1754265632,13886.937029479996,-67.6343584799979,53053.45847016 2025-08-04,00:00:34.000,216,11060152,121645,0,1754265633,13887.01112889,-67.65550586999598,53053.45148304001 2025-08-04,00:00:35.000,216,11060122,121525,0,1754265634,13887.065019369991,-67.61321108999982,53053.44449592 2025-08-04,00:00:36.000,216,11060090,121405,0,1754265635,13887.05154675,-67.57091630999639,53053.44449592 2025-08-04,00:00:37.000,216,11060081,121605,0,1754265636,13887.065019369991,-67.56386717999703,53053.47244440001 2025-08-04,00:00:38.000,216,11060130,121485,0,1754265637,13887.05154675,-67.52157240000088,53053.46545728 2025-08-04,00:00:39.000,216,11060116,121405,0,1754265638,13887.038074129996,-67.57796543999575,53053.45847016 2025-08-04,00:00:40.000,216,11060147,121885,0,1754265639,13887.071755680001,-67.54976891999831,53053.46545728 2025-08-04,00:00:41.000,216,11060073,121325,0,1754265640,13887.085228299991,-67.57796543999575,53053.47244440001 2025-08-04,00:00:42.000,216,11060139,121405,0,1754265641,13887.078491989996,-67.5991128300011,53053.430521680006 2025-08-04,00:00:43.000,216,11060122,121525,0,1754265642,13887.071755680001,-67.55681804999767,53053.528341360005 2025-08-04,00:00:44.000,216,11060072,121685,0,1754265643,13887.091964610001,-67.54976891999831,53053.54231560001 2025-08-04,00:00:45.000,216,11060091,121725,0,1754265644,13887.098700919996,-67.55681804999767,53053.53532848 2025-08-04,00:00:46.000,216,11060126,121645,0,1754265645,13887.065019369991,-67.5991128300011,53053.54930272001 2025-08-04,00:00:47.000,216,11060134,121525,0,1754265646,13887.058283059996,-67.59206370000175,53053.48641864 2025-08-04,00:00:48.000,216,11060124,121605,0,1754265647,13887.065019369991,-67.56386717999703,53053.50738 2025-08-04,00:00:49.000,216,11060102,121405,0,1754265648,13887.118909849996,-67.52862153000024,53053.45847016 2025-08-04,00:00:50.000,216,11060106,121605,0,1754265649,13887.098700919996,-67.57091630999639,53053.45148304001 2025-08-04,00:00:51.000,216,11060090,121525,0,1754265650,13887.166064019992,-67.56386717999703,53053.49340576 2025-08-04,00:00:52.000,216,11060110,121445,0,1754265651,13887.145855089992,-67.52157240000088,53053.48641864 2025-08-04,00:00:53.000,216,11060080,122085,0,1754265652,13887.159327709996,-67.54976891999831,53053.46545728 2025-08-04,00:00:54.000,216,11060146,121805,0,1754265653,13887.145855089992,-67.5356706599996,53053.45148304001 2025-08-04,00:00:55.000,216,11060150,121485,0,1754265654,13887.246899739992,-67.4863267499968,53053.49340576 2025-08-04,00:00:56.000,216,11060154,121485,0,1754265655,13887.273844980002,-67.50042500999552,53053.528341360005 2025-08-04,00:00:57.000,216,11060130,121285,0,1754265656,13887.267108669992,-67.51452327000152,53053.55628984 2025-08-04,00:00:58.000,216,11060122,121645,0,1754265657,13887.280581289997,-67.45813022999937,53053.6121868 2025-08-04,00:00:59.000,216,11060179,121725,0,1754265658,13887.320999149997,-67.43698284000129,53053.53532848 2025-08-04,00:01:00.000,216,11060087,121485,0,1754265659,13887.145855089992,-67.62730934999854,53053.528341360005 2025-08-04,00:01:01.000,216,11060119,121525,0,1754265660,13887.260372359997,-67.50042500999552,53053.54231560001 2025-08-04,00:01:02.000,216,11060151,121565,0,1754265661,13887.253636050002,-67.52862153000024,53053.50738 2025-08-04,00:01:03.000,216,11060143,121685,0,1754265662,13887.320999149997,-67.50747414000216,53053.528341360005 2025-08-04,00:01:04.000,216,11060152,121645,0,1754265663,13887.354680700002,-67.50747414000216,53053.53532848 2025-08-04,00:01:05.000,216,11060102,121565,0,1754265664,13887.300790219997,-67.5356706599996,53053.528341360005 2025-08-04,00:01:06.000,216,11060122,121725,0,1754265665,13887.314262840002,-67.54271978999896,53053.57026408001 2025-08-04,00:01:07.000,216,11060093,121485,0,1754265666,13887.347944389992,-67.52862153000024,53053.55628984 2025-08-04,00:01:08.000,216,11060099,121485,0,1754265667,13887.300790219997,-67.52157240000088,53053.58423832 2025-08-04,00:01:09.000,216,11060142,121765,0,1754265668,13887.307526529992,-67.52157240000088,53053.54231560001 2025-08-04,00:01:10.000,216,11060134,121605,0,1754265669,13887.320999149997,-67.57091630999639,53053.55628984 2025-08-04,00:01:11.000,216,11060121,121525,0,1754265670,13887.320999149997,-67.52862153000024,53053.577251200004 2025-08-04,00:01:12.000,216,11060142,121685,0,1754265671,13887.388362249992,-67.52157240000088,53053.56327696 2025-08-04,00:01:13.000,216,11060114,121605,0,1754265672,13887.347944389992,-67.51452327000152,53053.55628984 2025-08-04,00:01:14.000,216,11060132,121725,0,1754265673,13887.354680700002,-67.4863267499968,53053.528341360005 2025-08-04,00:01:15.000,216,11060092,121205,0,1754265674,13887.381625939997,-67.42993371000193,53053.54930272001 2025-08-04,00:01:16.000,216,11060133,121485,0,1754265675,13887.408571179993,-67.47222848999809,53053.52135424001 2025-08-04,00:01:17.000,216,11060161,121565,0,1754265676,13887.442252729998,-67.44403197000065,53053.54231560001 2025-08-04,00:01:18.000,216,11060064,121645,0,1754265677,13887.469197969993,-67.40173718999722,53053.55628984 2025-08-04,00:01:19.000,216,11060100,121485,0,1754265678,13887.523088449998,-67.37354066999978,53053.51436712 2025-08-04,00:01:20.000,216,11060130,121485,0,1754265679,13887.583715239998,-67.33124588999635,53053.51436712 2025-08-04,00:01:21.000,216,11060098,121765,0,1754265680,13887.603924169998,-67.29600023999956,53053.53532848 2025-08-04,00:01:22.000,216,11060080,121565,0,1754265681,13887.617396789989,-67.31009849999828,53053.49340576 2025-08-04,00:01:23.000,216,11060141,121445,0,1754265682,13887.617396789989,-67.28190198000084,53053.56327696 2025-08-04,00:01:24.000,216,11060144,121405,0,1754265683,13887.637605719989,-67.25370545999613,53053.55628984 2025-08-04,00:01:25.000,216,11060079,121565,0,1754265684,13887.664550959998,-67.25370545999613,53053.58423832 2025-08-04,00:01:26.000,216,11060073,121965,0,1754265685,13887.637605719989,-67.25370545999613,53053.55628984 2025-08-04,00:01:27.000,216,11060164,121485,0,1754265686,13887.725177749999,-67.26075458999549,53053.56327696 2025-08-04,00:01:28.000,216,11060129,121565,0,1754265687,13887.731914059994,-67.22550893999869,53053.54930272001 2025-08-04,00:01:29.000,216,11060089,121445,0,1754265688,13887.752122989994,-67.2889511100002,53053.58423832 2025-08-04,00:01:30.000,216,11060118,121805,0,1754265689,13887.806013469999,-67.26780372000212,53053.62616104 2025-08-04,00:01:31.000,216,11060119,121605,0,1754265690,13887.812749779994,-67.22550893999869,53053.53532848 2025-08-04,00:01:32.000,216,11060122,121485,0,1754265691,13887.81948608999,-67.30304936999892,53053.59122544001 2025-08-04,00:01:33.000,216,11060096,121565,0,1754265692,13887.806013469999,-67.36649154000042,53053.6121868 2025-08-04,00:01:34.000,216,11060085,121765,0,1754265693,13887.77906822999,-67.36649154000042,53053.62616104 2025-08-04,00:01:35.000,216,11060125,121885,0,1754265694,13887.806013469999,-67.34534415000235,53053.64013528001 2025-08-04,00:01:36.000,216,11060142,121805,0,1754265695,13887.792540849994,-67.40173718999722,53053.6121868 2025-08-04,00:01:37.000,216,11060128,121685,0,1754265696,13887.812749779994,-67.3876389299985,53053.63314816 2025-08-04,00:01:38.000,216,11060137,121645,0,1754265697,13887.75885929999,-67.35944241000107,53053.62616104 2025-08-04,00:01:39.000,216,11060068,121365,0,1754265698,13887.745386679999,-67.40173718999722,53053.61917392001 2025-08-04,00:01:40.000,216,11060099,121525,0,1754265699,13887.752122989994,-67.34534415000235,53053.6121868 2025-08-04,00:01:41.000,216,11060092,121765,0,1754265700,13887.738650369989,-67.37354066999978,53053.65410952 2025-08-04,00:01:42.000,216,11060109,121645,0,1754265701,13887.745386679999,-67.33829501999571,53053.62616104 2025-08-04,00:01:43.000,216,11060127,121765,0,1754265702,13887.75885929999,-67.36649154000042,53053.59122544001 2025-08-04,00:01:44.000,216,11060086,121645,0,1754265703,13887.785804539999,-67.36649154000042,53053.682058 2025-08-04,00:01:45.000,216,11060118,121765,0,1754265704,13887.83969501999,-67.3523932800017,53053.696032240005 2025-08-04,00:01:46.000,216,11060143,121845,0,1754265705,13887.81948608999,-67.33829501999571,53053.66808376001 2025-08-04,00:01:47.000,216,11060125,121605,0,1754265706,13887.832958709994,-67.37354066999978,53053.696032240005 2025-08-04,00:01:48.000,216,11060118,121765,0,1754265707,13887.81948608999,-67.38058979999914,53053.744942080004 2025-08-04,00:01:49.000,216,11060105,121565,0,1754265708,13887.792540849994,-67.38058979999914,53053.77289056 2025-08-04,00:01:50.000,216,11060107,121725,0,1754265709,13887.832958709994,-67.4228845799953,53053.73795496001 2025-08-04,00:01:51.000,216,11060135,121685,0,1754265710,13887.873376569994,-67.45813022999937,53053.73795496001 2025-08-04,00:01:52.000,216,11060148,121765,0,1754265711,13887.83969501999,-67.44403197000065,53053.696032240005 2025-08-04,00:01:53.000,216,11060064,121405,0,1754265712,13887.81948608999,-67.46517935999873,53053.73795496001 2025-08-04,00:01:54.000,216,11060139,121725,0,1754265713,13887.79927715999,-67.46517935999873,53053.744942080004 2025-08-04,00:01:55.000,216,11060092,121565,0,1754265714,13887.83969501999,-67.49337587999617,53053.75891632001 2025-08-04,00:01:56.000,216,11060094,121525,0,1754265715,13887.83969501999,-67.4863267499968,53053.7519292 2025-08-04,00:01:57.000,216,11060150,121645,0,1754265716,13887.792540849994,-67.49337587999617,53053.73795496001 2025-08-04,00:01:58.000,216,11060123,121725,0,1754265717,13887.785804539999,-67.50042500999552,53053.7519292 2025-08-04,00:01:59.000,216,11060072,121645,0,1754265718,13887.752122989994,-67.54976891999831,53053.77289056 2025-08-04,00:02:00.000,216,11060075,121525,0,1754265719,13887.745386679999,-67.55681804999767,53053.78686480001 2025-08-04,00:02:01.000,216,11060135,121925,0,1754265720,13887.731914059994,-67.57796543999575,53053.80083904 2025-08-04,00:02:02.000,216,11060177,121525,0,1754265721,13887.644342029998,-67.55681804999767,53053.78686480001 2025-08-04,00:02:03.000,216,11060118,121685,0,1754265722,13887.704968819999,-67.56386717999703,53053.75891632001 2025-08-04,00:02:04.000,216,11060099,121645,0,1754265723,13887.624133099998,-67.56386717999703,53053.77987768 2025-08-04,00:02:05.000,216,11060076,121805,0,1754265724,13887.603924169998,-67.58501456999511,53053.765903440006 2025-08-04,00:02:06.000,216,11060154,121565,0,1754265725,13887.664550959998,-67.55681804999767,53053.8218004 2025-08-04,00:02:07.000,216,11060140,121565,0,1754265726,13887.624133099998,-67.52157240000088,53053.77987768 2025-08-04,00:02:08.000,216,11060090,121845,0,1754265727,13887.563506309998,-67.51452327000152,53053.77289056 2025-08-04,00:02:09.000,216,11060145,121165,0,1754265728,13887.630869409993,-67.54976891999831,53053.71699360001 2025-08-04,00:02:10.000,216,11060129,121365,0,1754265729,13887.610660479993,-67.5356706599996,53053.72398072 2025-08-04,00:02:11.000,216,11060170,121725,0,1754265730,13887.583715239998,-67.47222848999809,53053.744942080004 2025-08-04,00:02:12.000,216,11060081,121605,0,1754265731,13887.610660479993,-67.50747414000216,53053.73795496001 2025-08-04,00:02:13.000,216,11060158,121685,0,1754265732,13887.563506309998,-67.50747414000216,53053.744942080004 2025-08-04,00:02:14.000,216,11060111,121685,0,1754265733,13887.556769999988,-67.45813022999937,53053.77987768 2025-08-04,00:02:15.000,216,11060104,121645,0,1754265734,13887.576978929988,-67.45108110000001,53053.7519292 2025-08-04,00:02:16.000,216,11060122,121765,0,1754265735,13887.543297379998,-67.46517935999873,53053.765903440006 2025-08-04,00:02:17.000,216,11060120,121805,0,1754265736,13887.556769999988,-67.41583544999594,53053.79385192 2025-08-04,00:02:18.000,216,11060158,121685,0,1754265737,13887.570242619993,-67.3876389299985,53053.72398072 2025-08-04,00:02:19.000,216,11060103,121925,0,1754265738,13887.502879519998,-67.4228845799953,53053.73795496001 2025-08-04,00:02:20.000,216,11060125,121605,0,1754265739,13887.523088449998,-67.45813022999937,53053.73795496001 2025-08-04,00:02:21.000,216,11060107,121685,0,1754265740,13887.523088449998,-67.43698284000129,53053.7519292 2025-08-04,00:02:22.000,216,11060189,121605,0,1754265741,13887.496143209988,-67.45108110000001,53053.72398072 2025-08-04,00:02:23.000,216,11060192,121685,0,1754265742,13887.509615829993,-67.46517935999873,53053.682058 2025-08-04,00:02:24.000,216,11060159,121645,0,1754265743,13887.475934280003,-67.45108110000001,53053.71699360001 2025-08-04,00:02:25.000,216,11060097,121765,0,1754265744,13887.448989039993,-67.45813022999937,53053.70301936 2025-08-04,00:02:26.000,216,11060153,121765,0,1754265745,13887.502879519998,-67.47222848999809,53053.682058 2025-08-04,00:02:27.000,216,11060181,121725,0,1754265746,13887.536561069988,-67.47927761999745,53053.68904512001 2025-08-04,00:02:28.000,216,11060129,121765,0,1754265747,13887.523088449998,-67.44403197000065,53053.71699360001 2025-08-04,00:02:29.000,216,11060111,121685,0,1754265748,13887.442252729998,-67.45813022999937,53053.696032240005 2025-08-04,00:02:30.000,216,11060077,121725,0,1754265749,13887.455725350002,-67.45108110000001,53053.65410952 2025-08-04,00:02:31.000,216,11060138,121685,0,1754265750,13887.448989039993,-67.47222848999809,53053.66109664 2025-08-04,00:02:32.000,216,11060096,121805,0,1754265751,13887.388362249992,-67.4228845799953,53053.65410952 2025-08-04,00:02:33.000,216,11060171,121645,0,1754265752,13887.374889630002,-67.42993371000193,53053.62616104 2025-08-04,00:02:34.000,216,11060157,121565,0,1754265753,13887.428780109993,-67.41583544999594,53053.66109664 2025-08-04,00:02:35.000,216,11060110,121485,0,1754265754,13887.408571179993,-67.38058979999914,53053.67507088 2025-08-04,00:02:36.000,216,11060133,121765,0,1754265755,13887.395098560002,-67.35944241000107,53053.65410952 2025-08-04,00:02:37.000,216,11060145,121565,0,1754265756,13887.381625939997,-67.31714762999763,53053.72398072 2025-08-04,00:02:38.000,216,11060138,121245,0,1754265757,13887.388362249992,-67.34534415000235,53053.647122400005 2025-08-04,00:02:39.000,216,11060121,121765,0,1754265758,13887.368153319992,-67.33124588999635,53053.66109664 2025-08-04,00:02:40.000,216,11060097,121925,0,1754265759,13887.381625939997,-67.31714762999763,53053.66109664 2025-08-04,00:02:41.000,216,11060172,121445,0,1754265760,13887.368153319992,-67.31714762999763,53053.70301936 2025-08-04,00:02:42.000,216,11060081,121685,0,1754265761,13887.361417009997,-67.34534415000235,53053.696032240005 2025-08-04,00:02:43.000,216,11060121,121845,0,1754265762,13887.166064019992,-67.43698284000129,53053.73096784 2025-08-04,00:02:44.000,216,11060170,121565,0,1754265763,13887.307526529992,-67.30304936999892,53053.68904512001 2025-08-04,00:02:45.000,216,11060110,121725,0,1754265764,13887.307526529992,-67.29600023999956,53053.65410952 2025-08-04,00:02:46.000,216,11060188,122085,0,1754265765,13887.300790219997,-67.30304936999892,53053.66808376001 2025-08-04,00:02:47.000,216,11060143,121685,0,1754265766,13887.253636050002,-67.30304936999892,53053.61917392001 2025-08-04,00:02:48.000,216,11060187,122045,0,1754265767,13887.233427120002,-67.31714762999763,53053.68904512001 2025-08-04,00:02:49.000,216,11060051,121605,0,1754265768,13887.233427120002,-67.3523932800017,53053.62616104 2025-08-04,00:02:50.000,216,11060075,122085,0,1754265769,13887.226690809992,-67.31714762999763,53053.65410952 2025-08-04,00:02:51.000,216,11060085,121485,0,1754265770,13887.166064019992,-67.34534415000235,53053.647122400005 2025-08-04,00:02:52.000,216,11060178,121845,0,1754265771,13887.152591400001,-67.33829501999571,53053.65410952 2025-08-04,00:02:53.000,216,11060163,122005,0,1754265772,13887.091964610001,-67.33124588999635,53053.598212560006 2025-08-04,00:02:54.000,216,11060161,121605,0,1754265773,13887.05154675,-67.29600023999956,53053.6121868 2025-08-04,00:02:55.000,216,11060122,121645,0,1754265774,13887.038074129996,-67.34534415000235,53053.53532848 2025-08-04,00:02:56.000,216,11060206,121725,0,1754265775,13887.004392579991,-67.33124588999635,53053.6121868 2025-08-04,00:02:57.000,216,11060165,121925,0,1754265776,13887.01112889,-67.30304936999892,53053.577251200004 2025-08-04,00:02:58.000,216,11060111,121725,0,1754265777,13886.977447339996,-67.33829501999571,53053.58423832 2025-08-04,00:02:59.000,216,11060063,121965,0,1754265778,13886.90334792999,-67.34534415000235,53053.598212560006 2025-08-04,00:03:00.000,216,11060078,121765,0,1754265779,13886.90334792999,-67.324196759997,53053.57026408001 2025-08-04,00:03:01.000,216,11060145,121565,0,1754265780,13886.876402689995,-67.25370545999613,53053.528341360005 2025-08-04,00:03:02.000,216,11060169,121405,0,1754265781,13886.84945745,-67.28190198000084,53053.528341360005 2025-08-04,00:03:03.000,216,11060111,121605,0,1754265782,13886.84945745,-67.30304936999892,53053.46545728 2025-08-04,00:03:04.000,216,11060102,121685,0,1754265783,13886.896611619995,-67.22550893999869,53053.45847016 2025-08-04,00:03:05.000,216,11060128,121765,0,1754265784,13886.856193759995,-67.26780372000212,53053.47244440001 2025-08-04,00:03:06.000,216,11060148,121845,0,1754265785,13886.835984829995,-67.28190198000084,53053.45847016 2025-08-04,00:03:07.000,216,11060138,121805,0,1754265786,13886.80230327999,-67.324196759997,53053.430521680006 2025-08-04,00:03:08.000,216,11060173,121765,0,1754265787,13886.835984829995,-67.28190198000084,53053.409560320004 2025-08-04,00:03:09.000,216,11060123,121685,0,1754265788,13886.775358039995,-67.26075458999549,53053.45847016 2025-08-04,00:03:10.000,216,11060128,121725,0,1754265789,13886.78209434999,-67.31714762999763,53053.430521680006 2025-08-04,00:03:11.000,216,11060148,122085,0,1754265790,13886.795566969995,-67.28190198000084,53053.430521680006 2025-08-04,00:03:12.000,216,11060197,121725,0,1754265791,13886.66084076999,-67.31714762999763,53053.42353456001 2025-08-04,00:03:13.000,216,11060123,122085,0,1754265792,13886.775358039995,-67.27485285000148,53053.44449592 2025-08-04,00:03:14.000,216,11060120,121325,0,1754265793,13886.775358039995,-67.33124588999635,53053.42353456001 2025-08-04,00:03:15.000,216,11060134,121765,0,1754265794,13886.76862173,-67.33829501999571,53053.360650480005 2025-08-04,00:03:16.000,216,11060134,121965,0,1754265795,13886.70125862999,-67.33124588999635,53053.34667624 2025-08-04,00:03:17.000,216,11060088,121565,0,1754265796,13886.734940179995,-67.34534415000235,53053.34667624 2025-08-04,00:03:18.000,216,11060105,121685,0,1754265797,13886.734940179995,-67.37354066999978,53053.360650480005 2025-08-04,00:03:19.000,216,11060140,121925,0,1754265798,13886.74167648999,-67.324196759997,53053.31872776 2025-08-04,00:03:20.000,216,11060118,121925,0,1754265799,13886.734940179995,-67.324196759997,53053.29077928 2025-08-04,00:03:21.000,216,11060111,121925,0,1754265800,13886.654104459994,-67.324196759997,53053.28379216001 2025-08-04,00:03:22.000,216,11060182,122085,0,1754265801,13886.633895529994,-67.3523932800017,53053.31872776 2025-08-04,00:03:23.000,216,11060158,121725,0,1754265802,13886.654104459994,-67.35944241000107,53053.2977664 2025-08-04,00:03:24.000,216,11060159,121885,0,1754265803,13886.654104459994,-67.30304936999892,53053.28379216001 2025-08-04,00:03:25.000,216,11060105,121805,0,1754265804,13886.62042290999,-67.28190198000084,53053.29077928 2025-08-04,00:03:26.000,216,11060115,121725,0,1754265805,13886.613686599994,-67.33829501999571,53053.23488232001 2025-08-04,00:03:27.000,216,11060114,121725,0,1754265806,13886.55979611999,-67.30304936999892,53053.192959600005 2025-08-04,00:03:28.000,216,11060094,121925,0,1754265807,13886.553059809994,-67.29600023999956,53053.24885656 2025-08-04,00:03:29.000,216,11060083,121765,0,1754265808,13886.566532429999,-67.26780372000212,53053.23488232001 2025-08-04,00:03:30.000,216,11060101,121725,0,1754265809,13886.532850879994,-67.27485285000148,53053.18597248001 2025-08-04,00:03:31.000,216,11060154,121565,0,1754265810,13886.532850879994,-67.24665632999677,53053.22090808 2025-08-04,00:03:32.000,216,11060117,121885,0,1754265811,13886.478960399989,-67.26075458999549,53053.20693384001 2025-08-04,00:03:33.000,216,11060106,121805,0,1754265812,13886.478960399989,-67.28190198000084,53053.18597248001 2025-08-04,00:03:34.000,216,11060132,121885,0,1754265813,13886.478960399989,-67.26075458999549,53053.19994672 2025-08-04,00:03:35.000,216,11060130,122085,0,1754265814,13886.465487779999,-67.26075458999549,53053.20693384001 2025-08-04,00:03:36.000,216,11060109,121685,0,1754265815,13886.452015159994,-67.28190198000084,53053.22090808 2025-08-04,00:03:37.000,216,11060098,122005,0,1754265816,13886.445278849998,-67.28190198000084,53053.158024 2025-08-04,00:03:38.000,216,11060133,121725,0,1754265817,13886.431806229994,-67.28190198000084,53053.17199824 2025-08-04,00:03:39.000,216,11060095,122085,0,1754265818,13886.418333609989,-67.27485285000148,53053.23488232001 2025-08-04,00:03:40.000,216,11060073,122085,0,1754265819,13886.425069919998,-67.26075458999549,53053.18597248001 2025-08-04,00:03:41.000,216,11060160,121725,0,1754265820,13886.398124679989,-67.27485285000148,53053.15103688 2025-08-04,00:03:42.000,216,11060126,121645,0,1754265821,13886.350970509993,-67.29600023999956,53053.15103688 2025-08-04,00:03:43.000,216,11060133,121845,0,1754265822,13886.364443129998,-67.28190198000084,53053.11610128001 2025-08-04,00:03:44.000,216,11060104,121885,0,1754265823,13886.371179439993,-67.31009849999828,53053.11610128001 2025-08-04,00:03:45.000,216,11060173,121925,0,1754265824,13886.384652059998,-67.27485285000148,53053.074178560004 2025-08-04,00:03:46.000,216,11060146,121845,0,1754265825,13886.350970509993,-67.324196759997,53053.095139920006 2025-08-04,00:03:47.000,216,11060108,121805,0,1754265826,13886.398124679989,-67.31009849999828,53053.10212704 2025-08-04,00:03:48.000,216,11060185,121965,0,1754265827,13886.371179439993,-67.28190198000084,53053.095139920006 2025-08-04,00:03:49.000,216,11060136,122125,0,1754265828,13886.371179439993,-67.30304936999892,53053.11610128001 2025-08-04,00:03:50.000,216,11060109,121525,0,1754265829,13886.404860989998,-67.31714762999763,53053.13706264001 2025-08-04,00:03:51.000,216,11060073,121805,0,1754265830,13886.384652059998,-67.29600023999956,53053.13706264001 2025-08-04,00:03:52.000,216,11060126,121965,0,1754265831,13886.344234199998,-67.29600023999956,53053.095139920006 2025-08-04,00:03:53.000,216,11060141,122085,0,1754265832,13886.344234199998,-67.28190198000084,53053.10212704 2025-08-04,00:03:54.000,216,11060085,121765,0,1754265833,13886.290343719993,-67.29600023999956,53053.08116568 2025-08-04,00:03:55.000,216,11060079,121845,0,1754265834,13886.249925859993,-67.31009849999828,53053.046230080006 2025-08-04,00:03:56.000,216,11060099,122205,0,1754265835,13886.256662170003,-67.34534415000235,53053.08815280001 2025-08-04,00:03:57.000,216,11060078,122085,0,1754265836,13886.236453240002,-67.26075458999549,53053.046230080006 2025-08-04,00:03:58.000,216,11060101,122085,0,1754265837,13886.283607409998,-67.324196759997,53053.025268720005 2025-08-04,00:03:59.000,216,11060147,122085,0,1754265838,13886.229716929993,-67.29600023999956,53053.046230080006 2025-08-04,00:04:00.000,216,11060126,122205,0,1754265839,13886.229716929993,-67.2889511100002,53052.983346 2025-08-04,00:04:01.000,216,11060113,122085,0,1754265840,13886.209507999993,-67.27485285000148,53052.99732024001 2025-08-04,00:04:02.000,216,11060176,122045,0,1754265841,13886.236453240002,-67.26075458999549,53053.03924296001 2025-08-04,00:04:03.000,216,11060157,122085,0,1754265842,13886.202771689997,-67.27485285000148,53053.03924296001 2025-08-04,00:04:04.000,216,11060134,122045,0,1754265843,13886.175826450002,-67.30304936999892,53052.99732024001 2025-08-04,00:04:05.000,216,11060162,122165,0,1754265844,13886.189299069993,-67.26075458999549,53052.99033312 2025-08-04,00:04:06.000,216,11060127,121845,0,1754265845,13886.229716929993,-67.26075458999549,53053.01828160001 2025-08-04,00:04:07.000,216,11060106,122165,0,1754265846,13886.236453240002,-67.26075458999549,53052.976358880005 2025-08-04,00:04:08.000,216,11060117,121765,0,1754265847,13886.202771689997,-67.27485285000148,53053.01129448 2025-08-04,00:04:09.000,216,11060089,121885,0,1754265848,13886.263398479998,-67.23960719999741,53052.976358880005 2025-08-04,00:04:10.000,216,11060181,121925,0,1754265849,13886.283607409998,-67.26075458999549,53052.89251344 2025-08-04,00:04:11.000,216,11060151,121685,0,1754265850,13886.303816339998,-67.24665632999677,53052.976358880005 2025-08-04,00:04:12.000,216,11060110,122165,0,1754265851,13886.297080029988,-67.21845980999933,53052.99033312 2025-08-04,00:04:13.000,216,11060143,122245,0,1754265852,13886.256662170003,-67.2889511100002,53052.94841040001 2025-08-04,00:04:14.000,216,11060106,121845,0,1754265853,13886.290343719993,-67.27485285000148,53052.94142328 2025-08-04,00:04:15.000,216,11060114,122085,0,1754265854,13886.290343719993,-67.28190198000084,53052.96937176001 2025-08-04,00:04:16.000,216,11060125,121725,0,1754265855,13886.027627629992,-67.47222848999809,53052.93443616 2025-08-04,00:04:17.000,216,11060189,122085,0,1754265856,13886.249925859993,-67.36649154000042,53052.95539752 2025-08-04,00:04:18.000,216,11060134,121885,0,1754265857,13886.276871100003,-67.33829501999571,53052.94142328 2025-08-04,00:04:19.000,216,11060165,121725,0,1754265858,13886.337497889988,-67.31714762999763,53052.94142328 2025-08-04,00:04:20.000,216,11060117,122085,0,1754265859,13886.330761579993,-67.30304936999892,53052.94841040001 2025-08-04,00:04:21.000,216,11060136,121805,0,1754265860,13886.324025269998,-67.2889511100002,53052.92046192001 2025-08-04,00:04:22.000,216,11060198,122085,0,1754265861,13886.337497889988,-67.27485285000148,53052.93443616 2025-08-04,00:04:23.000,216,11060113,121805,0,1754265862,13886.364443129998,-67.31009849999828,53052.95539752 2025-08-04,00:04:24.000,216,11060144,121885,0,1754265863,13886.330761579993,-67.24665632999677,53052.9134748 2025-08-04,00:04:25.000,216,11060125,121925,0,1754265864,13886.425069919998,-67.29600023999956,53052.927449040006 2025-08-04,00:04:26.000,216,11060135,122245,0,1754265865,13886.465487779999,-67.2889511100002,53052.857577840005 2025-08-04,00:04:27.000,216,11060141,122325,0,1754265866,13886.512641949994,-67.27485285000148,53052.87155208001 2025-08-04,00:04:28.000,216,11060131,122325,0,1754265867,13886.499169329989,-67.31009849999828,53052.927449040006 2025-08-04,00:04:29.000,216,11060125,122205,0,1754265868,13886.512641949994,-67.2889511100002,53052.87155208001 2025-08-04,00:04:30.000,216,11060142,122125,0,1754265869,13886.526114569999,-67.28190198000084,53052.89950056001 2025-08-04,00:04:31.000,216,11060095,122045,0,1754265870,13886.53958718999,-67.27485285000148,53052.88552632 2025-08-04,00:04:32.000,216,11060085,121685,0,1754265871,13886.512641949994,-67.25370545999613,53052.86456496 2025-08-04,00:04:33.000,216,11060086,121805,0,1754265872,13886.566532429999,-67.26780372000212,53052.88552632 2025-08-04,00:04:34.000,216,11060072,122085,0,1754265873,13886.60021397999,-67.1902632900019,53052.89950056001 2025-08-04,00:04:35.000,216,11060161,121965,0,1754265874,13886.674313389994,-67.21141067999997,53052.88552632 2025-08-04,00:04:36.000,216,11060133,122405,0,1754265875,13886.66084076999,-67.21845980999933,53052.9134748 2025-08-04,00:04:37.000,216,11060171,122205,0,1754265876,13886.70125862999,-67.22550893999869,53052.94841040001 2025-08-04,00:04:38.000,216,11060160,122125,0,1754265877,13886.674313389994,-67.19731242000125,53052.89950056001 2025-08-04,00:04:39.000,216,11060158,121885,0,1754265878,13886.68104969999,-67.22550893999869,53052.92046192001 2025-08-04,00:04:40.000,216,11060159,122085,0,1754265879,13886.70799494,-67.19731242000125,53052.89950056001 2025-08-04,00:04:41.000,216,11060074,122125,0,1754265880,13886.694522319995,-67.25370545999613,53052.93443616 2025-08-04,00:04:42.000,216,11060080,122125,0,1754265881,13886.654104459994,-67.27485285000148,53052.906487680004 2025-08-04,00:04:43.000,216,11060140,122205,0,1754265882,13886.654104459994,-67.27485285000148,53052.9134748 2025-08-04,00:04:44.000,216,11060140,121925,0,1754265883,13886.694522319995,-67.29600023999956,53052.94142328 2025-08-04,00:04:45.000,216,11060164,121725,0,1754265884,13886.694522319995,-67.30304936999892,53052.93443616 2025-08-04,00:04:46.000,216,11060077,122165,0,1754265885,13886.68104969999,-67.33829501999571,53052.94142328 2025-08-04,00:04:47.000,216,11060130,121965,0,1754265886,13886.70125862999,-67.30304936999892,53052.9134748 2025-08-04,00:04:48.000,216,11060167,122085,0,1754265887,13886.755149109995,-67.38058979999914,53052.906487680004 2025-08-04,00:04:49.000,216,11060148,122245,0,1754265888,13886.76188541999,-67.37354066999978,53052.92046192001 2025-08-04,00:04:50.000,216,11060180,122325,0,1754265889,13886.80230327999,-67.34534415000235,53052.93443616 2025-08-04,00:04:51.000,216,11060156,122085,0,1754265890,13886.82924852,-67.37354066999978,53052.95539752 2025-08-04,00:04:52.000,216,11060173,122205,0,1754265891,13886.82251220999,-67.35944241000107,53052.94841040001 2025-08-04,00:04:53.000,216,11060169,121965,0,1754265892,13886.835984829995,-67.35944241000107,53052.99732024001 2025-08-04,00:04:54.000,216,11060119,122285,0,1754265893,13886.856193759995,-67.35944241000107,53053.00430736 2025-08-04,00:04:55.000,216,11060166,122085,0,1754265894,13886.88313899999,-67.36649154000042,53052.96937176001 2025-08-04,00:04:56.000,216,11060143,122365,0,1754265895,13886.88987531,-67.40878631999658,53052.96937176001 2025-08-04,00:04:57.000,216,11060153,122005,0,1754265896,13886.90334792999,-67.3876389299985,53052.983346 2025-08-04,00:04:58.000,216,11060186,122125,0,1754265897,13886.937029479996,-67.3523932800017,53052.94841040001 2025-08-04,00:04:59.000,216,11060138,121805,0,1754265898,13886.9505021,-67.39468805999786,53052.93443616 2025-08-04,00:05:00.000,216,11060149,122205,0,1754265899,13886.99091996,-67.3876389299985,53052.94841040001 2025-08-04,00:05:01.000,216,11060088,122085,0,1754265900,13886.98418364999,-67.36649154000042,53052.93443616 2025-08-04,00:05:02.000,216,11060122,122085,0,1754265901,13886.98418364999,-67.3876389299985,53052.983346 2025-08-04,00:05:03.000,216,11060164,122445,0,1754265902,13886.99091996,-67.38058979999914,53052.927449040006 2025-08-04,00:05:04.000,216,11060099,122165,0,1754265903,13886.97071103,-67.37354066999978,53052.927449040006 2025-08-04,00:05:05.000,216,11060141,122085,0,1754265904,13887.017865199996,-67.39468805999786,53052.96937176001 2025-08-04,00:05:06.000,216,11060093,122485,0,1754265905,13887.004392579991,-67.37354066999978,53052.983346 2025-08-04,00:05:07.000,216,11060174,122085,0,1754265906,13887.004392579991,-67.37354066999978,53052.983346 2025-08-04,00:05:08.000,216,11060178,122285,0,1754265907,13887.05154675,-67.35944241000107,53052.927449040006 2025-08-04,00:05:09.000,216,11060143,122165,0,1754265908,13887.091964610001,-67.3523932800017,53052.983346 2025-08-04,00:05:10.000,216,11060143,122285,0,1754265909,13887.098700919996,-67.38058979999914,53052.96238464 2025-08-04,00:05:11.000,216,11060120,122165,0,1754265910,13887.078491989996,-67.36649154000042,53052.94841040001 2025-08-04,00:05:12.000,216,11060140,122085,0,1754265911,13887.085228299991,-67.35944241000107,53052.86456496 2025-08-04,00:05:13.000,216,11060120,122325,0,1754265912,13887.139118779996,-67.3523932800017,53052.93443616 2025-08-04,00:05:14.000,216,11060149,122045,0,1754265913,13887.145855089992,-67.3523932800017,53053.01129448 2025-08-04,00:05:15.000,216,11060117,122325,0,1754265914,13887.179536639997,-67.37354066999978,53052.99732024001 2025-08-04,00:05:16.000,216,11060121,122245,0,1754265915,13887.226690809992,-67.3523932800017,53052.983346 2025-08-04,00:05:17.000,216,11060080,122405,0,1754265916,13887.260372359997,-67.37354066999978,53053.046230080006 2025-08-04,00:05:18.000,216,11060137,122245,0,1754265917,13887.280581289997,-67.3876389299985,53052.94142328 2025-08-04,00:05:19.000,216,11060089,122125,0,1754265918,13887.347944389992,-67.37354066999978,53053.03924296001 2025-08-04,00:05:20.000,216,11060114,122325,0,1754265919,13887.401834869997,-67.37354066999978,53053.046230080006 2025-08-04,00:05:21.000,216,11060122,122365,0,1754265920,13887.327735459992,-67.40878631999658,53053.03924296001 2025-08-04,00:05:22.000,216,11060151,121965,0,1754265921,13887.381625939997,-67.45108110000001,53053.01129448 2025-08-04,00:05:23.000,216,11060130,122125,0,1754265922,13887.408571179993,-67.3876389299985,53053.025268720005 2025-08-04,00:05:24.000,216,11060092,121845,0,1754265923,13887.422043799997,-67.35944241000107,53053.025268720005 2025-08-04,00:05:25.000,216,11060126,122445,0,1754265924,13887.422043799997,-67.36649154000042,53053.01828160001 2025-08-04,00:05:26.000,216,11060177,122045,0,1754265925,13887.435516420002,-67.37354066999978,53053.03924296001 2025-08-04,00:05:27.000,216,11060102,121885,0,1754265926,13887.442252729998,-67.3523932800017,53053.00430736 2025-08-04,00:05:28.000,216,11060121,122405,0,1754265927,13887.448989039993,-67.34534415000235,53053.08116568 2025-08-04,00:05:29.000,216,11060144,122045,0,1754265928,13887.462461659998,-67.40878631999658,53053.095139920006 2025-08-04,00:05:30.000,216,11060104,122085,0,1754265929,13887.469197969993,-67.41583544999594,53053.095139920006 2025-08-04,00:05:31.000,216,11060119,121765,0,1754265930,13887.489406899993,-67.4228845799953,53053.158024 2025-08-04,00:05:32.000,216,11060168,122245,0,1754265931,13887.489406899993,-67.42993371000193,53053.11610128001 2025-08-04,00:05:33.000,216,11060152,122405,0,1754265932,13887.496143209988,-67.45108110000001,53053.1230884 2025-08-04,00:05:34.000,216,11060126,122045,0,1754265933,13887.496143209988,-67.44403197000065,53053.1230884 2025-08-04,00:05:35.000,216,11060114,122045,0,1754265934,13887.556769999988,-67.49337587999617,53053.08116568 2025-08-04,00:05:36.000,216,11060129,122405,0,1754265935,13887.570242619993,-67.52862153000024,53053.144049760005 2025-08-04,00:05:37.000,216,11060168,122285,0,1754265936,13887.550033689993,-67.52862153000024,53053.15103688 2025-08-04,00:05:38.000,216,11060107,122205,0,1754265937,13887.597187859988,-67.52157240000088,53053.158024 2025-08-04,00:05:39.000,216,11060146,122285,0,1754265938,13887.590451549993,-67.58501456999511,53053.158024 2025-08-04,00:05:40.000,216,11060098,122285,0,1754265939,13887.583715239998,-67.54976891999831,53053.17898536 2025-08-04,00:05:41.000,216,11060121,122245,0,1754265940,13887.576978929988,-67.60616196000046,53053.17898536 2025-08-04,00:05:42.000,216,11060171,122165,0,1754265941,13887.644342029998,-67.62026021999918,53053.16501112001 2025-08-04,00:05:43.000,216,11060139,122165,0,1754265942,13887.624133099998,-67.6343584799979,53053.17199824 2025-08-04,00:05:44.000,216,11060153,122125,0,1754265943,13887.664550959998,-67.6343584799979,53053.17898536 2025-08-04,00:05:45.000,216,11060170,122085,0,1754265944,13887.671287269994,-67.6343584799979,53053.158024 2025-08-04,00:05:46.000,216,11060192,122205,0,1754265945,13887.678023579989,-67.6343584799979,53053.17199824 2025-08-04,00:05:47.000,216,11060129,122325,0,1754265946,13887.711705129994,-67.66255499999534,53053.10911416 2025-08-04,00:05:48.000,216,11060182,122405,0,1754265947,13887.725177749999,-67.65550586999598,53053.13706264001 2025-08-04,00:05:49.000,216,11060171,122245,0,1754265948,13887.725177749999,-67.61321108999982,53053.144049760005 2025-08-04,00:05:50.000,216,11060162,122445,0,1754265949,13887.738650369989,-67.62026021999918,53053.15103688 2025-08-04,00:05:51.000,216,11060150,122485,0,1754265950,13887.765595609999,-67.61321108999982,53053.158024 2025-08-04,00:05:52.000,216,11060121,122085,0,1754265951,13887.765595609999,-67.62730934999854,53053.158024 2025-08-04,00:05:53.000,216,11060108,122245,0,1754265952,13887.785804539999,-67.62730934999854,53053.19994672 2025-08-04,00:05:54.000,216,11060103,122445,0,1754265953,13887.81948608999,-67.5991128300011,53053.10911416 2025-08-04,00:05:55.000,216,11060126,122205,0,1754265954,13887.81948608999,-67.59206370000175,53053.15103688 2025-08-04,00:05:56.000,216,11060116,122125,0,1754265955,13887.812749779994,-67.55681804999767,53053.13706264001 2025-08-04,00:05:57.000,216,11060176,122125,0,1754265956,13887.83969501999,-67.55681804999767,53053.17199824 2025-08-04,00:05:58.000,216,11060120,122245,0,1754265957,13887.84643133,-67.52862153000024,53053.19994672 2025-08-04,00:05:59.000,216,11060133,122165,0,1754265958,13887.832958709994,-67.54271978999896,53053.192959600005 2025-08-04,00:06:00.000,216,11060093,122205,0,1754265959,13887.8262224,-67.52157240000088,53053.23488232001 2025-08-04,00:06:01.000,216,11060136,122365,0,1754265960,13887.8262224,-67.51452327000152,53053.21392096001 2025-08-04,00:06:02.000,216,11060158,122245,0,1754265961,13887.8262224,-67.55681804999767,53053.17898536 2025-08-04,00:06:03.000,216,11060144,122405,0,1754265962,13887.88684919,-67.52157240000088,53053.20693384001 2025-08-04,00:06:04.000,216,11060147,122285,0,1754265963,13887.94747598,-67.52862153000024,53053.17898536 2025-08-04,00:06:05.000,216,11060095,122285,0,1754265964,13887.913794429995,-67.46517935999873,53053.21392096001 2025-08-04,00:06:06.000,216,11060102,122445,0,1754265965,13887.90032180999,-67.45108110000001,53053.19994672 2025-08-04,00:06:07.000,216,11060164,122285,0,1754265966,13887.90032180999,-67.40878631999658,53053.192959600005 2025-08-04,00:06:08.000,216,11060138,122165,0,1754265967,13887.934003359995,-67.45108110000001,53053.22090808 2025-08-04,00:06:09.000,216,11060151,122725,0,1754265968,13887.96768491,-67.42993371000193,53053.22090808 2025-08-04,00:06:10.000,216,11060126,122405,0,1754265969,13887.994630149995,-67.41583544999594,53053.2278952 2025-08-04,00:06:11.000,216,11060118,122405,0,1754265970,13887.96094859999,-67.3876389299985,53053.22090808 2025-08-04,00:06:12.000,216,11060159,122205,0,1754265971,13887.98789384,-67.40878631999658,53053.18597248001 2025-08-04,00:06:13.000,216,11060124,122445,0,1754265972,13887.98789384,-67.40878631999658,53053.192959600005 2025-08-04,00:06:14.000,216,11060122,122285,0,1754265973,13888.02157538999,-67.38058979999914,53053.19994672 2025-08-04,00:06:15.000,216,11060069,122165,0,1754265974,13888.04178431999,-67.40173718999722,53053.17898536 2025-08-04,00:06:16.000,216,11060089,122325,0,1754265975,13888.014839079995,-67.3876389299985,53053.13007552 2025-08-04,00:06:17.000,216,11060142,122285,0,1754265976,13888.00136645999,-67.41583544999594,53053.16501112001 2025-08-04,00:06:18.000,216,11060110,122365,0,1754265977,13888.06199324999,-67.36649154000042,53053.17898536 2025-08-04,00:06:19.000,216,11060175,122325,0,1754265978,13888.055256939995,-67.41583544999594,53053.192959600005 2025-08-04,00:06:20.000,216,11060074,121925,0,1754265979,13888.02157538999,-67.36649154000042,53053.17898536 2025-08-04,00:06:21.000,216,11060145,122045,0,1754265980,13888.06199324999,-67.39468805999786,53053.192959600005 2025-08-04,00:06:22.000,216,11060123,122365,0,1754265981,13888.08893849,-67.38058979999914,53053.22090808 2025-08-04,00:06:23.000,216,11060120,122485,0,1754265982,13888.10241110999,-67.39468805999786,53053.24885656 2025-08-04,00:06:24.000,216,11060186,122245,0,1754265983,13888.095674799995,-67.40173718999722,53053.25584368001 2025-08-04,00:06:25.000,216,11060106,122285,0,1754265984,13888.10241110999,-67.39468805999786,53053.158024 2025-08-04,00:06:26.000,216,11060108,122405,0,1754265985,13888.08893849,-67.41583544999594,53053.20693384001 2025-08-04,00:06:27.000,216,11060148,122325,0,1754265986,13888.06872956,-67.40173718999722,53053.21392096001 2025-08-04,00:06:28.000,216,11060114,122405,0,1754265987,13888.06872956,-67.44403197000065,53053.19994672 2025-08-04,00:06:29.000,216,11060096,122405,0,1754265988,13888.08893849,-67.45813022999937,53053.17898536 2025-08-04,00:06:30.000,216,11060126,122405,0,1754265989,13888.06199324999,-67.46517935999873,53053.158024 2025-08-04,00:06:31.000,216,11060078,122325,0,1754265990,13888.04852063,-67.47927761999745,53053.16501112001 2025-08-04,00:06:32.000,216,11060126,122365,0,1754265991,13888.0283117,-67.44403197000065,53053.13007552 2025-08-04,00:06:33.000,216,11060164,122365,0,1754265992,13888.04852063,-67.43698284000129,53053.15103688 2025-08-04,00:06:34.000,216,11060174,122245,0,1754265993,13888.0283117,-67.42993371000193,53053.16501112001 2025-08-04,00:06:35.000,216,11060117,122205,0,1754265994,13888.06872956,-67.43698284000129,53053.144049760005 2025-08-04,00:06:36.000,216,11060084,122125,0,1754265995,13888.04178431999,-67.43698284000129,53053.15103688 2025-08-04,00:06:37.000,216,11060168,122565,0,1754265996,13887.96094859999,-67.49337587999617,53053.13706264001 2025-08-04,00:06:38.000,216,11060089,122245,0,1754265997,13888.055256939995,-67.44403197000065,53053.1230884 2025-08-04,00:06:39.000,216,11060110,122485,0,1754265998,13888.0283117,-67.4863267499968,53053.08116568 2025-08-04,00:06:40.000,216,11060161,122245,0,1754265999,13888.04852063,-67.47927761999745,53053.10911416 2025-08-04,00:06:41.000,216,11060125,122325,0,1754266000,13887.96768491,-67.40878631999658,53053.10911416 2025-08-04,00:06:42.000,216,11060149,122325,0,1754266001,13887.974421219995,-67.45813022999937,53053.10911416 2025-08-04,00:06:43.000,216,11060150,122405,0,1754266002,13887.994630149995,-67.46517935999873,53053.095139920006 2025-08-04,00:06:44.000,216,11060110,122405,0,1754266003,13887.994630149995,-67.52862153000024,53053.10911416 2025-08-04,00:06:45.000,216,11060097,122365,0,1754266004,13888.04852063,-67.45108110000001,53053.158024 2025-08-04,00:06:46.000,216,11060109,122565,0,1754266005,13888.00810277,-67.44403197000065,53053.10911416 2025-08-04,00:06:47.000,216,11060115,122605,0,1754266006,13888.014839079995,-67.47927761999745,53053.10212704 2025-08-04,00:06:48.000,216,11060166,122205,0,1754266007,13888.014839079995,-67.47222848999809,53053.11610128001 2025-08-04,00:06:49.000,216,11060168,122365,0,1754266008,13888.00810277,-67.50042500999552,53053.158024 2025-08-04,00:06:50.000,216,11060125,122445,0,1754266009,13888.02157538999,-67.45108110000001,53053.13007552 2025-08-04,00:06:51.000,216,11060166,122565,0,1754266010,13888.035048009995,-67.47222848999809,53053.144049760005 2025-08-04,00:06:52.000,216,11060098,122365,0,1754266011,13888.02157538999,-67.51452327000152,53053.17898536 2025-08-04,00:06:53.000,216,11060096,122405,0,1754266012,13887.98789384,-67.50042500999552,53053.17199824 2025-08-04,00:06:54.000,216,11060151,122565,0,1754266013,13888.02157538999,-67.50042500999552,53053.158024 2025-08-04,00:06:55.000,216,11060115,122445,0,1754266014,13888.08220217999,-67.49337587999617,53053.13007552 2025-08-04,00:06:56.000,216,11060082,122485,0,1754266015,13888.115883729995,-67.52157240000088,53053.17199824 2025-08-04,00:06:57.000,216,11060125,122685,0,1754266016,13888.12262003999,-67.50042500999552,53053.10212704 2025-08-04,00:06:58.000,216,11060121,122365,0,1754266017,13888.12935635,-67.52157240000088,53053.10911416 2025-08-04,00:06:59.000,216,11060125,122485,0,1754266018,13888.12935635,-67.51452327000152,53053.158024 2025-08-04,00:07:00.000,216,11060133,122365,0,1754266019,13888.16303789999,-67.54976891999831,53053.10911416 2025-08-04,00:07:01.000,216,11060127,122365,0,1754266020,13888.12935635,-67.54271978999896,53053.17898536 2025-08-04,00:07:02.000,216,11060131,122765,0,1754266021,13888.176510519996,-67.52862153000024,53053.15103688 2025-08-04,00:07:03.000,216,11060137,122565,0,1754266022,13888.156301589996,-67.51452327000152,53053.10911416 2025-08-04,00:07:04.000,216,11060109,122485,0,1754266023,13888.237137309996,-67.49337587999617,53053.08116568 2025-08-04,00:07:05.000,216,11060115,122565,0,1754266024,13888.237137309996,-67.51452327000152,53053.095139920006 2025-08-04,00:07:06.000,216,11060094,122525,0,1754266025,13888.27081886,-67.51452327000152,53053.11610128001 2025-08-04,00:07:07.000,216,11060164,122205,0,1754266026,13888.311236720001,-67.4863267499968,53053.15103688 2025-08-04,00:07:08.000,216,11060151,122285,0,1754266027,13888.344918269991,-67.51452327000152,53053.11610128001 2025-08-04,00:07:09.000,216,11060150,122565,0,1754266028,13888.344918269991,-67.52157240000088,53053.1230884 2025-08-04,00:07:10.000,216,11060133,122605,0,1754266029,13888.385336129992,-67.47927761999745,53053.1230884 2025-08-04,00:07:11.000,216,11060159,122445,0,1754266030,13888.351654580001,-67.44403197000065,53053.15103688 2025-08-04,00:07:12.000,216,11060108,122445,0,1754266031,13888.331445650001,-67.50747414000216,53053.13706264001 2025-08-04,00:07:13.000,216,11060169,122525,0,1754266032,13888.311236720001,-67.46517935999873,53053.17199824 2025-08-04,00:07:14.000,216,11060068,122605,0,1754266033,13888.338181959996,-67.4228845799953,53053.18597248001 2025-08-04,00:07:15.000,216,11060199,122525,0,1754266034,13888.311236720001,-67.41583544999594,53053.16501112001 2025-08-04,00:07:16.000,216,11060141,122725,0,1754266035,13888.311236720001,-67.40878631999658,53053.17199824 2025-08-04,00:07:17.000,216,11060163,122885,0,1754266036,13888.304500409991,-67.45108110000001,53053.19994672 2025-08-04,00:07:18.000,216,11060093,122525,0,1754266037,13888.371863510001,-67.3876389299985,53053.24885656 2025-08-04,00:07:19.000,216,11060109,122805,0,1754266038,13888.317973029996,-67.43698284000129,53053.23488232001 2025-08-04,00:07:20.000,216,11060120,122725,0,1754266039,13888.344918269991,-67.45813022999937,53053.20693384001 2025-08-04,00:07:21.000,216,11060130,122645,0,1754266040,13888.351654580001,-67.43698284000129,53053.22090808 2025-08-04,00:07:22.000,216,11060125,122685,0,1754266041,13888.331445650001,-67.45813022999937,53053.20693384001 2025-08-04,00:07:23.000,216,11060130,122525,0,1754266042,13888.344918269991,-67.46517935999873,53053.21392096001 2025-08-04,00:07:24.000,216,11060149,122325,0,1754266043,13888.358390889996,-67.47222848999809,53053.23488232001 2025-08-04,00:07:25.000,216,11060142,122645,0,1754266044,13888.358390889996,-67.46517935999873,53053.2278952 2025-08-04,00:07:26.000,216,11060115,122485,0,1754266045,13888.378599819996,-67.46517935999873,53053.24885656 2025-08-04,00:07:27.000,216,11060183,122525,0,1754266046,13888.405545059992,-67.50747414000216,53053.20693384001 2025-08-04,00:07:28.000,216,11060124,122805,0,1754266047,13888.412281370001,-67.51452327000152,53053.2977664 2025-08-04,00:07:29.000,216,11060114,122725,0,1754266048,13888.398808749997,-67.52157240000088,53053.262830800006 2025-08-04,00:07:30.000,216,11060105,122365,0,1754266049,13888.425753989992,-67.5356706599996,53053.23488232001 2025-08-04,00:07:31.000,216,11060187,122565,0,1754266050,13888.385336129992,-67.54271978999896,53053.2977664 2025-08-04,00:07:32.000,216,11060126,122565,0,1754266051,13888.385336129992,-67.54271978999896,53053.22090808 2025-08-04,00:07:33.000,216,11060122,122725,0,1754266052,13888.392072440001,-67.50042500999552,53053.29077928 2025-08-04,00:07:34.000,216,11060137,122525,0,1754266053,13888.378599819996,-67.52862153000024,53053.31872776 2025-08-04,00:07:35.000,216,11060150,122525,0,1754266054,13888.385336129992,-67.49337587999617,53053.27680504 2025-08-04,00:07:36.000,216,11060115,122725,0,1754266055,13888.317973029996,-67.49337587999617,53053.28379216001 2025-08-04,00:07:37.000,216,11060173,122805,0,1754266056,13888.291027790001,-67.45108110000001,53053.34667624 2025-08-04,00:07:38.000,216,11060102,122565,0,1754266057,13888.304500409991,-67.47222848999809,53053.31872776 2025-08-04,00:07:39.000,216,11060108,122725,0,1754266058,13888.264082549991,-67.46517935999873,53053.30475352001 2025-08-04,00:07:40.000,216,11060111,122645,0,1754266059,13888.304500409991,-67.45813022999937,53053.2977664 2025-08-04,00:07:41.000,216,11060132,122685,0,1754266060,13888.284291479991,-67.42993371000193,53053.27680504 2025-08-04,00:07:42.000,216,11060160,122725,0,1754266061,13888.257346239996,-67.43698284000129,53053.28379216001 2025-08-04,00:07:43.000,216,11060130,122685,0,1754266062,13888.27081886,-67.40878631999658,53053.2977664 2025-08-04,00:07:44.000,216,11060116,122245,0,1754266063,13888.264082549991,-67.42993371000193,53053.29077928 2025-08-04,00:07:45.000,216,11060085,122805,0,1754266064,13888.304500409991,-67.38058979999914,53053.262830800006 2025-08-04,00:07:46.000,216,11060108,122565,0,1754266065,13888.304500409991,-67.37354066999978,53053.262830800006 2025-08-04,00:07:47.000,216,11060111,122765,0,1754266066,13888.317973029996,-67.3876389299985,53053.26981792 2025-08-04,00:07:48.000,216,11060097,122685,0,1754266067,13888.297764099996,-67.40878631999658,53053.27680504 2025-08-04,00:07:49.000,216,11060122,122565,0,1754266068,13888.317973029996,-67.40173718999722,53053.26981792 2025-08-04,00:07:50.000,216,11060145,122645,0,1754266069,13888.365127199992,-67.39468805999786,53053.27680504 2025-08-04,00:07:51.000,216,11060185,122845,0,1754266070,13888.371863510001,-67.40878631999658,53053.2977664 2025-08-04,00:07:52.000,216,11060192,122725,0,1754266071,13888.371863510001,-67.45813022999937,53053.28379216001 2025-08-04,00:07:53.000,216,11060109,122885,0,1754266072,13888.304500409991,-67.52157240000088,53053.2977664 2025-08-04,00:07:54.000,216,11060142,122925,0,1754266073,13888.378599819996,-67.47927761999745,53053.29077928 2025-08-04,00:07:55.000,216,11060124,122605,0,1754266074,13888.412281370001,-67.47927761999745,53053.30475352001 2025-08-04,00:07:56.000,216,11060182,122605,0,1754266075,13888.452699230002,-67.44403197000065,53053.28379216001 2025-08-04,00:07:57.000,216,11060125,122685,0,1754266076,13888.439226609997,-67.43698284000129,53053.27680504 2025-08-04,00:07:58.000,216,11060132,122685,0,1754266077,13888.459435539997,-67.40878631999658,53053.31872776 2025-08-04,00:07:59.000,216,11060137,122685,0,1754266078,13888.439226609997,-67.42993371000193,53053.24885656 2025-08-04,00:08:00.000,216,11060098,122805,0,1754266079,13888.479644469997,-67.39468805999786,53053.29077928 2025-08-04,00:08:01.000,216,11060190,122925,0,1754266080,13888.506589709992,-67.39468805999786,53053.38161184001 2025-08-04,00:08:02.000,216,11060121,122845,0,1754266081,13888.587425429992,-67.38058979999914,53053.38161184001 2025-08-04,00:08:03.000,216,11060150,122445,0,1754266082,13888.560480189997,-67.40173718999722,53053.360650480005 2025-08-04,00:08:04.000,216,11060143,122805,0,1754266083,13888.547007569992,-67.3523932800017,53053.34667624 2025-08-04,00:08:05.000,216,11060141,122845,0,1754266084,13888.526798639992,-67.33829501999571,53053.2977664 2025-08-04,00:08:06.000,216,11060122,123045,0,1754266085,13888.600898049997,-67.31009849999828,53053.40257320001 2025-08-04,00:08:07.000,216,11060184,122485,0,1754266086,13888.641315909998,-67.33124588999635,53053.41654744 2025-08-04,00:08:08.000,216,11060137,123045,0,1754266087,13888.621106979997,-67.30304936999892,53053.38161184001 2025-08-04,00:08:09.000,216,11060130,122885,0,1754266088,13888.641315909998,-67.34534415000235,53053.34667624 2025-08-04,00:08:10.000,216,11060114,123205,0,1754266089,13888.681733769998,-67.31009849999828,53053.39558608 2025-08-04,00:08:11.000,216,11060175,122965,0,1754266090,13888.674997460002,-67.29600023999956,53053.40257320001 2025-08-04,00:08:12.000,216,11060110,123005,0,1754266091,13888.722151629998,-67.31009849999828,53053.46545728 2025-08-04,00:08:13.000,216,11060135,122885,0,1754266092,13888.715415319988,-67.27485285000148,53053.45148304001 2025-08-04,00:08:14.000,216,11060138,122965,0,1754266093,13888.755833179988,-67.24665632999677,53053.45847016 2025-08-04,00:08:15.000,216,11060119,122405,0,1754266094,13888.755833179988,-67.27485285000148,53053.42353456001 2025-08-04,00:08:16.000,216,11060104,122765,0,1754266095,13888.728887939993,-67.24665632999677,53053.45847016 2025-08-04,00:08:17.000,216,11060142,122525,0,1754266096,13888.749096869993,-67.26780372000212,53053.409560320004 2025-08-04,00:08:18.000,216,11060145,123045,0,1754266097,13888.769305799993,-67.30304936999892,53053.45148304001 2025-08-04,00:08:19.000,216,11060121,123045,0,1754266098,13888.749096869993,-67.2889511100002,53053.45148304001 2025-08-04,00:08:20.000,216,11060108,123205,0,1754266099,13888.755833179988,-67.24665632999677,53053.40257320001 2025-08-04,00:08:21.000,216,11060121,123005,0,1754266100,13888.789514729993,-67.26780372000212,53053.48641864 2025-08-04,00:08:22.000,216,11060136,123405,0,1754266101,13888.829932589993,-67.30304936999892,53053.47244440001 2025-08-04,00:08:23.000,216,11060186,123165,0,1754266102,13888.823196279998,-67.28190198000084,53053.50039288001 2025-08-04,00:08:24.000,216,11060128,123045,0,1754266103,13888.836668899989,-67.26780372000212,53053.45847016 2025-08-04,00:08:25.000,216,11060126,123325,0,1754266104,13888.850141519993,-67.24665632999677,53053.45148304001 2025-08-04,00:08:26.000,216,11060143,122725,0,1754266105,13888.870350449994,-67.23255806999805,53053.430521680006 2025-08-04,00:08:27.000,216,11060187,123205,0,1754266106,13888.924240929999,-67.25370545999613,53053.430521680006 2025-08-04,00:08:28.000,216,11060111,123165,0,1754266107,13888.917504619989,-67.21141067999997,53053.44449592 2025-08-04,00:08:29.000,216,11060168,123165,0,1754266108,13888.924240929999,-67.23960719999741,53053.45847016 2025-08-04,00:08:30.000,216,11060129,123085,0,1754266109,13888.991604029994,-67.19731242000125,53053.479431520005 2025-08-04,00:08:31.000,216,11060104,122885,0,1754266110,13888.964658789999,-67.1761650299959,53053.46545728 2025-08-04,00:08:32.000,216,11060164,123125,0,1754266111,13888.971395099994,-67.19731242000125,53053.44449592 2025-08-04,00:08:33.000,216,11060129,123165,0,1754266112,13888.964658789999,-67.14796850999846,53053.49340576 2025-08-04,00:08:34.000,216,11060179,123045,0,1754266113,13888.99834033999,-67.18321415999526,53053.45148304001 2025-08-04,00:08:35.000,216,11060156,123005,0,1754266114,13889.03875819999,-67.14796850999846,53053.48641864 2025-08-04,00:08:36.000,216,11060119,123245,0,1754266115,13889.025285579999,-67.1761650299959,53053.4375088 2025-08-04,00:08:37.000,216,11060106,123165,0,1754266116,13889.08591237,-67.16206676999718,53053.49340576 2025-08-04,00:08:38.000,216,11060208,123205,0,1754266117,13889.07917605999,-67.14796850999846,53053.51436712 2025-08-04,00:08:39.000,216,11060125,123245,0,1754266118,13889.092648679994,-67.09862459999567,53053.50738 2025-08-04,00:08:40.000,216,11060114,123165,0,1754266119,13889.112857609995,-67.05632981999952,53053.49340576 2025-08-04,00:08:41.000,216,11060162,123005,0,1754266120,13889.09938498999,-67.05632981999952,53053.52135424001 2025-08-04,00:08:42.000,216,11060168,123325,0,1754266121,13889.133066539995,-67.05632981999952,53053.50039288001 2025-08-04,00:08:43.000,216,11060165,123205,0,1754266122,13889.153275469995,-67.03518243000144,53053.55628984 2025-08-04,00:08:44.000,216,11060122,123045,0,1754266123,13889.18695702,-67.02108416999545,53053.52135424001 2025-08-04,00:08:45.000,216,11060144,123325,0,1754266124,13889.22063856999,-67.02108416999545,53053.528341360005 2025-08-04,00:08:46.000,216,11060177,123045,0,1754266125,13889.22063856999,-66.99288764999801,53053.53532848 2025-08-04,00:08:47.000,216,11060137,122965,0,1754266126,13889.22737488,-67.01403503999609,53053.56327696 2025-08-04,00:08:48.000,216,11060201,123325,0,1754266127,13889.22737488,-66.99993677999737,53053.56327696 2025-08-04,00:08:49.000,216,11060158,123405,0,1754266128,13889.274529049995,-66.96469113000057,53053.56327696 2025-08-04,00:08:50.000,216,11060106,123445,0,1754266129,13889.294737979995,-66.96469113000057,53053.59122544001 2025-08-04,00:08:51.000,216,11060093,123365,0,1754266130,13889.28126535999,-66.97878938999929,53053.58423832 2025-08-04,00:08:52.000,216,11060143,123645,0,1754266131,13889.28800167,-67.02108416999545,53053.6121868 2025-08-04,00:08:53.000,216,11060131,123605,0,1754266132,13889.36883739,-66.97174025999993,53053.64013528001 2025-08-04,00:08:54.000,216,11060153,123485,0,1754266133,13889.355364769996,-66.96469113000057,53053.63314816 2025-08-04,00:08:55.000,216,11060178,123405,0,1754266134,13889.36883739,-66.99288764999801,53053.64013528001 2025-08-04,00:08:56.000,216,11060125,123525,0,1754266135,13889.34862846,-66.95059287000186,53053.66109664 2025-08-04,00:08:57.000,216,11060224,123485,0,1754266136,13889.38231000999,-66.95764200000121,53053.61917392001 2025-08-04,00:08:58.000,216,11060182,123605,0,1754266137,13889.36210107999,-66.97174025999993,53053.682058 2025-08-04,00:08:59.000,216,11060191,123325,0,1754266138,13889.415991559996,-66.95764200000121,53053.67507088 2025-08-04,00:09:00.000,216,11060078,123365,0,1754266139,13889.415991559996,-66.94354373999522,53053.682058 2025-08-04,00:09:01.000,216,11060202,123685,0,1754266140,13889.38231000999,-66.96469113000057,53053.682058 2025-08-04,00:09:02.000,216,11060155,123805,0,1754266141,13889.395782629996,-66.9294454799965,53053.71699360001 2025-08-04,00:09:03.000,216,11060220,123765,0,1754266142,13889.40251893999,-66.85895417999564,53053.70301936 2025-08-04,00:09:04.000,216,11060131,123565,0,1754266143,13889.40925525,-66.91534721999778,53053.66109664 2025-08-04,00:09:05.000,216,11060120,123685,0,1754266144,13889.42946418,-66.83780678999756,53053.66808376001 2025-08-04,00:09:06.000,216,11060125,123685,0,1754266145,13889.436200489996,-66.7955120100014,53053.71000648001 2025-08-04,00:09:07.000,216,11060126,124045,0,1754266146,13889.40251893999,-66.77436461999605,53053.66808376001 2025-08-04,00:09:08.000,216,11060183,123965,0,1754266147,13889.436200489996,-66.76026635999733,53053.73096784 2025-08-04,00:09:09.000,216,11060143,123645,0,1754266148,13889.456409419996,-66.75321722999797,53053.744942080004 2025-08-04,00:09:10.000,216,11060099,123685,0,1754266149,13889.496827279996,-66.76731548999669,53053.73096784 2025-08-04,00:09:11.000,216,11060146,123885,0,1754266150,13889.530508830001,-66.75321722999797,53053.72398072 2025-08-04,00:09:12.000,216,11060115,123765,0,1754266151,13889.523772519991,-66.75321722999797,53053.78686480001 2025-08-04,00:09:13.000,216,11060153,123685,0,1754266152,13889.530508830001,-66.77436461999605,53053.72398072 2025-08-04,00:09:14.000,216,11060136,124045,0,1754266153,13889.517036209996,-66.76026635999733,53053.744942080004 2025-08-04,00:09:15.000,216,11060164,123805,0,1754266154,13889.570926690001,-66.78141374999541,53053.71699360001 2025-08-04,00:09:16.000,216,11060121,124005,0,1754266155,13889.597871929996,-66.78141374999541,53053.744942080004 2025-08-04,00:09:17.000,216,11060141,124005,0,1754266156,13889.570926690001,-66.77436461999605,53053.78686480001 2025-08-04,00:09:18.000,216,11060184,123965,0,1754266157,13889.584399309992,-66.7320698399999,53053.78686480001 2025-08-04,00:09:19.000,216,11060180,124045,0,1754266158,13889.550717760001,-66.75321722999797,53053.75891632001 2025-08-04,00:09:20.000,216,11060091,124005,0,1754266159,13889.597871929996,-66.75321722999797,53053.72398072 2025-08-04,00:09:21.000,216,11060145,124005,0,1754266160,13889.570926690001,-66.77436461999605,53053.75891632001 2025-08-04,00:09:22.000,216,11060192,124285,0,1754266161,13889.570926690001,-66.76026635999733,53053.765903440006 2025-08-04,00:09:23.000,216,11060158,123965,0,1754266162,13889.604608239992,-66.73911896999925,53053.744942080004 2025-08-04,00:09:24.000,216,11060117,124405,0,1754266163,13889.604608239992,-66.71797158000118,53053.75891632001 2025-08-04,00:09:25.000,216,11060149,124125,0,1754266164,13889.618080859997,-66.68977505999646,53053.71699360001 2025-08-04,00:09:26.000,216,11060135,124165,0,1754266165,13889.604608239992,-66.71797158000118,53053.73795496001 2025-08-04,00:09:27.000,216,11060168,124125,0,1754266166,13889.604608239992,-66.68977505999646,53053.79385192 2025-08-04,00:09:28.000,216,11060156,124325,0,1754266167,13889.584399309992,-66.68977505999646,53053.79385192 2025-08-04,00:09:29.000,216,11060168,124485,0,1754266168,13889.557454069996,-66.76731548999669,53053.78686480001 2025-08-04,00:09:30.000,216,11060124,124525,0,1754266169,13889.604608239992,-66.67567679999775,53053.77289056 2025-08-04,00:09:31.000,216,11060179,124685,0,1754266170,13889.570926690001,-66.67567679999775,53053.82878752 2025-08-04,00:09:32.000,216,11060184,124285,0,1754266171,13889.564190379991,-66.71797158000118,53053.77987768 2025-08-04,00:09:33.000,216,11060134,124325,0,1754266172,13889.550717760001,-66.67567679999775,53053.78686480001 2025-08-04,00:09:34.000,216,11060145,124405,0,1754266173,13889.537245139996,-66.72502071000054,53053.82878752 2025-08-04,00:09:35.000,216,11060116,124685,0,1754266174,13889.564190379991,-66.73911896999925,53053.77987768 2025-08-04,00:09:36.000,216,11060134,124645,0,1754266175,13889.557454069996,-66.76026635999733,53053.79385192 2025-08-04,00:09:37.000,216,11060154,124565,0,1754266176,13889.557454069996,-66.71797158000118,53053.77987768 2025-08-04,00:09:38.000,216,11060133,124365,0,1754266177,13889.570926690001,-66.71797158000118,53053.79385192 2025-08-04,00:09:39.000,216,11060139,124565,0,1754266178,13889.584399309992,-66.7955120100014,53053.80782616001 2025-08-04,00:09:40.000,216,11060130,124645,0,1754266179,13889.564190379991,-66.7320698399999,53053.82878752 2025-08-04,00:09:41.000,216,11060158,124765,0,1754266180,13889.564190379991,-66.69682418999582,53053.77987768 2025-08-04,00:09:42.000,216,11060195,124805,0,1754266181,13889.564190379991,-66.68977505999646,53053.77987768 2025-08-04,00:09:43.000,216,11060169,124965,0,1754266182,13889.564190379991,-66.6827259299971,53053.80782616001 2025-08-04,00:09:44.000,216,11060117,124885,0,1754266183,13889.591135620001,-66.68977505999646,53053.8218004 2025-08-04,00:09:45.000,216,11060149,124845,0,1754266184,13889.550717760001,-66.64748028000031,53053.77289056 2025-08-04,00:09:46.000,216,11060164,124645,0,1754266185,13889.517036209996,-66.69682418999582,53053.77289056 2025-08-04,00:09:47.000,216,11060144,124765,0,1754266186,13889.517036209996,-66.62633289000223,53053.8218004 2025-08-04,00:09:48.000,216,11060154,125085,0,1754266187,13889.543981449991,-66.62633289000223,53053.814813280005 2025-08-04,00:09:49.000,216,11060174,124885,0,1754266188,13889.49009097,-66.61223462999624,53053.863723120005 2025-08-04,00:09:50.000,216,11060094,125125,0,1754266189,13889.517036209996,-66.62633289000223,53053.80782616001 2025-08-04,00:09:51.000,216,11060130,125005,0,1754266190,13889.503563589991,-66.60518549999688,53053.78686480001 2025-08-04,00:09:52.000,216,11060149,125125,0,1754266191,13889.463145729991,-66.64748028000031,53053.79385192 2025-08-04,00:09:53.000,216,11060177,125125,0,1754266192,13889.436200489996,-66.62633289000223,53053.82878752 2025-08-04,00:09:54.000,216,11060112,125325,0,1754266193,13889.42946418,-66.62633289000223,53053.87769736001 2025-08-04,00:09:55.000,216,11060193,125285,0,1754266194,13889.463145729991,-66.59108723999816,53053.83577464001 2025-08-04,00:09:56.000,216,11060152,125125,0,1754266195,13889.44967311,-66.62633289000223,53053.84974888 2025-08-04,00:09:57.000,216,11060189,125445,0,1754266196,13889.436200489996,-66.59108723999816,53053.82878752 2025-08-04,00:09:58.000,216,11060168,125365,0,1754266197,13889.436200489996,-66.62633289000223,53053.87769736001 2025-08-04,00:09:59.000,216,11060185,125205,0,1754266198,13889.38904632,-66.56289072000072,53053.83577464001 2025-08-04,00:10:00.000,216,11060146,125605,0,1754266199,13889.38231000999,-66.56289072000072,53053.8218004 2025-08-04,00:10:01.000,216,11060171,125405,0,1754266200,13889.32168321999,-66.51354680999793,53053.82878752 2025-08-04,00:10:02.000,216,11060153,125605,0,1754266201,13889.335155839995,-66.56993985000008,53053.84974888 2025-08-04,00:10:03.000,216,11060150,125485,0,1754266202,13889.3082106,-66.60518549999688,53053.77289056 2025-08-04,00:10:04.000,216,11060130,125725,0,1754266203,13889.28126535999,-66.548792460002,53053.84276176 2025-08-04,00:10:05.000,216,11060120,125565,0,1754266204,13889.22063856999,-66.56289072000072,53053.82878752 2025-08-04,00:10:06.000,216,11060181,125605,0,1754266205,13889.20042963999,-66.5840381099988,53053.83577464001 2025-08-04,00:10:07.000,216,11060156,125605,0,1754266206,13889.20042963999,-66.5840381099988,53053.82878752 2025-08-04,00:10:08.000,216,11060206,125565,0,1754266207,13889.18695702,-66.5840381099988,53053.84276176 2025-08-04,00:10:09.000,216,11060150,125725,0,1754266208,13889.153275469995,-66.6192837599956,53053.84276176 2025-08-04,00:10:10.000,216,11060135,125925,0,1754266209,13889.09938498999,-66.55584159000136,53053.85673600001 2025-08-04,00:10:11.000,216,11060163,125885,0,1754266210,13889.112857609995,-66.60518549999688,53053.814813280005 2025-08-04,00:10:12.000,216,11060207,125885,0,1754266211,13889.072439749994,-66.59813636999752,53053.84974888 2025-08-04,00:10:13.000,216,11060205,125805,0,1754266212,13889.07917605999,-66.61223462999624,53053.91962008 2025-08-04,00:10:14.000,216,11060144,126245,0,1754266213,13889.032021889994,-66.60518549999688,53053.84276176 2025-08-04,00:10:15.000,216,11060108,126085,0,1754266214,13888.984867719999,-66.62633289000223,53053.80782616001 2025-08-04,00:10:16.000,216,11060191,126085,0,1754266215,13888.951186169994,-66.64043115000095,53053.82878752 2025-08-04,00:10:17.000,216,11060171,126125,0,1754266216,13888.937713549989,-66.64043115000095,53053.77987768 2025-08-04,00:10:18.000,216,11060131,126245,0,1754266217,13888.863614139998,-66.7320698399999,53053.80083904 2025-08-04,00:10:19.000,216,11060118,126205,0,1754266218,13888.863614139998,-66.68977505999646,53053.77987768 2025-08-04,00:10:20.000,216,11060132,126205,0,1754266219,13888.836668899989,-66.7320698399999,53053.77987768 2025-08-04,00:10:21.000,216,11060194,126165,0,1754266220,13888.796251039988,-66.74616809999861,53053.84276176 2025-08-04,00:10:22.000,216,11060135,126285,0,1754266221,13888.722151629998,-66.71797158000118,53053.75891632001 2025-08-04,00:10:23.000,216,11060167,126245,0,1754266222,13888.674997460002,-66.76731548999669,53053.84276176 2025-08-04,00:10:24.000,216,11060140,126365,0,1754266223,13888.634579600002,-66.70387331999518,53053.7519292 2025-08-04,00:10:25.000,216,11060127,126245,0,1754266224,13888.587425429992,-66.74616809999861,53053.80083904 2025-08-04,00:10:26.000,216,11060091,126245,0,1754266225,13888.479644469997,-66.71797158000118,53053.78686480001 2025-08-04,00:10:27.000,216,11060160,126325,0,1754266226,13888.398808749997,-66.71092245000182,53053.73795496001 2025-08-04,00:10:28.000,216,11060132,126405,0,1754266227,13888.398808749997,-66.6827259299971,53053.80782616001 2025-08-04,00:10:29.000,216,11060118,126085,0,1754266228,13888.351654580001,-66.70387331999518,53053.696032240005 2025-08-04,00:10:30.000,216,11060120,126365,0,1754266229,13888.243873619991,-66.72502071000054,53053.79385192 2025-08-04,00:10:31.000,216,11060132,126525,0,1754266230,13888.20345575999,-66.70387331999518,53053.71699360001 2025-08-04,00:10:32.000,216,11060159,126365,0,1754266231,13888.18324682999,-66.71092245000182,53053.71000648001 2025-08-04,00:10:33.000,216,11060166,126285,0,1754266232,13888.12935635,-66.71797158000118,53053.73096784 2025-08-04,00:10:34.000,216,11060152,126805,0,1754266233,13888.115883729995,-66.75321722999797,53053.72398072 2025-08-04,00:10:35.000,216,11060140,126605,0,1754266234,13888.04178431999,-66.6192837599956,53053.73096784 2025-08-04,00:10:36.000,216,11060106,126565,0,1754266235,13887.954212289995,-66.65452940999967,53053.71000648001 2025-08-04,00:10:37.000,216,11060088,126565,0,1754266236,13887.954212289995,-66.70387331999518,53053.65410952 2025-08-04,00:10:38.000,216,11060101,126285,0,1754266237,13887.86664026,-66.73911896999925,53053.66109664 2025-08-04,00:10:39.000,216,11060136,126365,0,1754266238,13887.812749779994,-66.76026635999733,53053.696032240005 2025-08-04,00:10:40.000,216,11060109,126565,0,1754266239,13887.765595609999,-66.71797158000118,53053.71000648001 2025-08-04,00:10:41.000,216,11060140,126565,0,1754266240,13887.718441439989,-66.71092245000182,53053.64013528001 2025-08-04,00:10:42.000,216,11060173,126605,0,1754266241,13887.684759889999,-66.73911896999925,53053.61917392001 2025-08-04,00:10:43.000,216,11060104,126525,0,1754266242,13887.624133099998,-66.83780678999756,53053.696032240005 2025-08-04,00:10:44.000,216,11060118,126485,0,1754266243,13887.576978929988,-66.82370852999884,53053.67507088 2025-08-04,00:10:45.000,216,11060201,126325,0,1754266244,13887.523088449998,-66.80256114000076,53053.647122400005 2025-08-04,00:10:46.000,216,11060100,126805,0,1754266245,13887.435516420002,-66.81665939999948,53053.66808376001 2025-08-04,00:10:47.000,216,11060152,126605,0,1754266246,13887.388362249992,-66.78141374999541,53053.647122400005 2025-08-04,00:10:48.000,216,11060097,126725,0,1754266247,13887.260372359997,-66.80961027000012,53053.64013528001 2025-08-04,00:10:49.000,216,11060167,126605,0,1754266248,13887.206481879992,-66.7955120100014,53053.6121868 2025-08-04,00:10:50.000,216,11060126,126645,0,1754266249,13887.132382470001,-66.75321722999797,53053.53532848 2025-08-04,00:10:51.000,216,11060134,126485,0,1754266250,13887.038074129996,-66.78141374999541,53053.54231560001 2025-08-04,00:10:52.000,216,11060205,126525,0,1754266251,13887.01112889,-66.74616809999861,53053.50738 2025-08-04,00:10:53.000,216,11060116,126525,0,1754266252,13886.96397471999,-66.76026635999733,53053.51436712 2025-08-04,00:10:54.000,216,11060120,126685,0,1754266253,13886.896611619995,-66.76026635999733,53053.46545728 2025-08-04,00:10:55.000,216,11060134,126725,0,1754266254,13886.86966638,-66.82370852999884,53053.50039288001 2025-08-04,00:10:56.000,216,11060120,126525,0,1754266255,13886.86293006999,-66.7955120100014,53053.51436712 2025-08-04,00:10:57.000,216,11060117,126565,0,1754266256,13886.80903959,-66.78141374999541,53053.41654744 2025-08-04,00:10:58.000,216,11060167,126445,0,1754266257,13886.714731249995,-66.81665939999948,53053.409560320004 2025-08-04,00:10:59.000,216,11060155,126725,0,1754266258,13886.66757708,-66.85190504999628,53053.37462472001 2025-08-04,00:11:00.000,216,11060137,126565,0,1754266259,13886.613686599994,-66.85190504999628,53053.35366336001 2025-08-04,00:11:01.000,216,11060186,126565,0,1754266260,13886.58000504999,-66.8307576599982,53053.33270200001 2025-08-04,00:11:02.000,216,11060156,126485,0,1754266261,13886.519378259989,-66.85190504999628,53053.33968912 2025-08-04,00:11:03.000,216,11060126,126645,0,1754266262,13886.499169329989,-66.85190504999628,53053.29077928 2025-08-04,00:11:04.000,216,11060132,126685,0,1754266263,13886.418333609989,-66.8307576599982,53053.26981792 2025-08-04,00:11:05.000,216,11060158,126805,0,1754266264,13886.344234199998,-66.84485591999692,53053.29077928 2025-08-04,00:11:06.000,216,11060202,126605,0,1754266265,13886.276871100003,-66.7955120100014,53053.17898536 2025-08-04,00:11:07.000,216,11060157,126405,0,1754266266,13886.162353829997,-66.85895417999564,53053.18597248001 2025-08-04,00:11:08.000,216,11060168,126845,0,1754266267,13886.135408590002,-66.87305244000163,53053.17199824 2025-08-04,00:11:09.000,216,11060130,126565,0,1754266268,13886.081518109997,-66.86600331000227,53053.15103688 2025-08-04,00:11:10.000,216,11060190,126765,0,1754266269,13886.014155010002,-66.86600331000227,53053.095139920006 2025-08-04,00:11:11.000,216,11060085,127085,0,1754266270,13885.987209769992,-66.92239634999714,53053.13007552 2025-08-04,00:11:12.000,216,11060110,127085,0,1754266271,13885.926582979992,-66.9294454799965,53053.08815280001 2025-08-04,00:11:13.000,216,11060103,126845,0,1754266272,13885.872692500001,-66.9294454799965,53053.06020432 2025-08-04,00:11:14.000,216,11060117,126645,0,1754266273,13885.778384159996,-66.92239634999714,53053.03924296001 2025-08-04,00:11:15.000,216,11060210,126525,0,1754266274,13885.73122999,-66.95059287000186,53053.01828160001 2025-08-04,00:11:16.000,216,11060141,126885,0,1754266275,13885.68407581999,-66.95059287000186,53053.03924296001 2025-08-04,00:11:17.000,216,11060113,126725,0,1754266276,13885.68407581999,-66.94354373999522,53052.983346 2025-08-04,00:11:18.000,216,11060188,126685,0,1754266277,13885.596503789995,-66.95059287000186,53052.976358880005 2025-08-04,00:11:19.000,216,11060183,126845,0,1754266278,13885.535876999995,-66.98583851999865,53052.96937176001 2025-08-04,00:11:20.000,216,11060131,127205,0,1754266279,13885.52240437999,-66.97174025999993,53052.87155208001 2025-08-04,00:11:21.000,216,11060184,126805,0,1754266280,13885.455041279994,-67.00698590999673,53052.85059072001 2025-08-04,00:11:22.000,216,11060207,126925,0,1754266281,13885.374205559994,-67.02813330000208,53052.86456496 2025-08-04,00:11:23.000,216,11060177,126965,0,1754266282,13885.38094186999,-67.02108416999545,53052.857577840005 2025-08-04,00:11:24.000,216,11060201,126925,0,1754266283,13885.273160909994,-67.02813330000208,53052.82962936001 2025-08-04,00:11:25.000,216,11060165,127005,0,1754266284,13885.239479359989,-67.02108416999545,53052.808668000005 2025-08-04,00:11:26.000,216,11060178,127205,0,1754266285,13885.199061499989,-67.02108416999545,53052.76674528 2025-08-04,00:11:27.000,216,11060169,127045,0,1754266286,13885.124962089998,-67.04928069000016,53052.74578392 2025-08-04,00:11:28.000,216,11060208,127045,0,1754266287,13885.098016849988,-67.03518243000144,53052.76674528 2025-08-04,00:11:29.000,216,11060173,126885,0,1754266288,13885.044126369998,-67.07042807999824,53052.71783544 2025-08-04,00:11:30.000,216,11060118,127085,0,1754266289,13884.996972200002,-67.03518243000144,53052.710848320006 2025-08-04,00:11:31.000,216,11060215,127045,0,1754266290,13884.970026959993,-67.01403503999609,53052.710848320006 2025-08-04,00:11:32.000,216,11060168,126925,0,1754266291,13884.929609099992,-67.03518243000144,53052.65495136 2025-08-04,00:11:33.000,216,11060169,127005,0,1754266292,13884.902663859997,-67.01403503999609,53052.592067280006 2025-08-04,00:11:34.000,216,11060185,127125,0,1754266293,13884.889191239992,-67.02108416999545,53052.55713168 2025-08-04,00:11:35.000,216,11060166,126965,0,1754266294,13884.815091830002,-67.02108416999545,53052.522196080005 2025-08-04,00:11:36.000,216,11060160,127245,0,1754266295,13884.788146589992,-66.98583851999865,53052.50123472 2025-08-04,00:11:37.000,216,11060211,127165,0,1754266296,13884.808355519992,-67.05632981999952,53052.48027336 2025-08-04,00:11:38.000,216,11060161,127405,0,1754266297,13884.714047180001,-66.99993677999737,53052.49424760001 2025-08-04,00:11:39.000,216,11060173,127165,0,1754266298,13884.700574559996,-66.97174025999993,53052.473286240005 2025-08-04,00:11:40.000,216,11060175,127165,0,1754266299,13884.673629320001,-66.97878938999929,53052.424376400006 2025-08-04,00:11:41.000,216,11060206,127285,0,1754266300,13884.63321146,-66.93649460999586,53052.41040216 2025-08-04,00:11:42.000,216,11060115,127245,0,1754266301,13884.61300253,-67.00698590999673,53052.32655672001 2025-08-04,00:11:43.000,216,11060152,127285,0,1754266302,13884.63321146,-67.02813330000208,53052.354505200004 2025-08-04,00:11:44.000,216,11060192,127365,0,1754266303,13884.5927936,-67.02813330000208,53052.33354384 2025-08-04,00:11:45.000,216,11060186,127565,0,1754266304,13884.518694189996,-67.02813330000208,53052.24271128 2025-08-04,00:11:46.000,216,11060194,127365,0,1754266305,13884.498485259996,-67.00698590999673,53052.26367264 2025-08-04,00:11:47.000,216,11060201,127645,0,1754266306,13884.44459477999,-67.02108416999545,53052.26367264 2025-08-04,00:11:48.000,216,11060158,127325,0,1754266307,13884.43112216,-67.02813330000208,53052.29162112 2025-08-04,00:11:49.000,216,11060120,127365,0,1754266308,13884.437858469995,-67.03518243000144,53052.24271128 2025-08-04,00:11:50.000,216,11060152,127165,0,1754266309,13884.40417691999,-67.02108416999545,53052.19380144 2025-08-04,00:11:51.000,216,11060167,127685,0,1754266310,13884.377231679995,-66.99288764999801,53052.186814320004 2025-08-04,00:11:52.000,216,11060096,127725,0,1754266311,13884.37049537,-66.99993677999737,53052.12393024 2025-08-04,00:11:53.000,216,11060178,127245,0,1754266312,13884.33007751,-66.99993677999737,53052.09598176 2025-08-04,00:11:54.000,216,11060160,127325,0,1754266313,13884.28965965,-67.00698590999673,53052.10296888 2025-08-04,00:11:55.000,216,11060159,127365,0,1754266314,13884.24250547999,-66.97174025999993,53052.08200752001 2025-08-04,00:11:56.000,216,11060139,127325,0,1754266315,13884.22229654999,-66.97174025999993,53052.08200752001 2025-08-04,00:11:57.000,216,11060173,127205,0,1754266316,13884.175142379994,-67.02108416999545,53052.0750204 2025-08-04,00:11:58.000,216,11060174,127685,0,1754266317,13884.188615,-67.04928069000016,53052.05405904 2025-08-04,00:11:59.000,216,11060121,127685,0,1754266318,13884.215560239994,-66.98583851999865,53051.97720072 2025-08-04,00:12:00.000,216,11060197,127165,0,1754266319,13884.195351309994,-66.99993677999737,53051.98418784 2025-08-04,00:12:01.000,216,11060115,127845,0,1754266320,13884.148197139999,-67.00698590999673,53051.94925224 2025-08-04,00:12:02.000,216,11060179,127605,0,1754266321,13884.148197139999,-66.97878938999929,53051.96322648001 2025-08-04,00:12:03.000,216,11060163,127485,0,1754266322,13884.16166975999,-66.99993677999737,53051.92829088 2025-08-04,00:12:04.000,216,11060142,127565,0,1754266323,13884.148197139999,-66.96469113000057,53051.970213600005 2025-08-04,00:12:05.000,216,11060128,127565,0,1754266324,13884.127988209999,-66.99993677999737,53051.85841968 2025-08-04,00:12:06.000,216,11060167,127485,0,1754266325,13884.074097729994,-66.97878938999929,53051.89335528001 2025-08-04,00:12:07.000,216,11060157,128005,0,1754266326,13884.074097729994,-66.96469113000057,53051.88636816 2025-08-04,00:12:08.000,216,11060093,127645,0,1754266327,13884.114515589994,-66.97174025999993,53051.87938104 2025-08-04,00:12:09.000,216,11060147,127765,0,1754266328,13884.14146082999,-66.99993677999737,53051.851432560004 2025-08-04,00:12:10.000,216,11060124,127565,0,1754266329,13884.12125189999,-66.95059287000186,53051.82348408001 2025-08-04,00:12:11.000,216,11060188,127685,0,1754266330,13884.101042969989,-67.01403503999609,53051.77457424001 2025-08-04,00:12:12.000,216,11060191,127885,0,1754266331,13884.20208761999,-67.00698590999673,53051.76758712 2025-08-04,00:12:13.000,216,11060191,127925,0,1754266332,13884.114515589994,-66.97174025999993,53051.77457424001 2025-08-04,00:12:14.000,216,11060211,127925,0,1754266333,13884.148197139999,-66.94354373999522,53051.78854848 2025-08-04,00:12:15.000,216,11060183,127845,0,1754266334,13884.14146082999,-66.9294454799965,53051.67675456001 2025-08-04,00:12:16.000,216,11060129,128045,0,1754266335,13884.18187868999,-66.93649460999586,53051.78854848 2025-08-04,00:12:17.000,216,11060142,127645,0,1754266336,13884.168406069999,-66.8941998299997,53051.73963864 2025-08-04,00:12:18.000,216,11060138,127685,0,1754266337,13884.22903286,-66.90124895999907,53051.704703040006 2025-08-04,00:12:19.000,216,11060161,127805,0,1754266338,13884.22903286,-66.8307576599982,53051.72566440001 2025-08-04,00:12:20.000,216,11060211,127725,0,1754266339,13884.24250547999,-66.7955120100014,53051.64880608 2025-08-04,00:12:21.000,216,11060204,127565,0,1754266340,13884.24250547999,-66.77436461999605,53051.66976744 2025-08-04,00:12:22.000,216,11060120,127565,0,1754266341,13884.26271440999,-66.77436461999605,53051.6907288 2025-08-04,00:12:23.000,216,11060188,127765,0,1754266342,13884.235769169994,-66.78846288000204,53051.6208576 2025-08-04,00:12:24.000,216,11060140,127845,0,1754266343,13884.26271440999,-66.81665939999948,53051.61387048 2025-08-04,00:12:25.000,216,11060160,127805,0,1754266344,13884.26945072,-66.80256114000076,53051.57194776 2025-08-04,00:12:26.000,216,11060207,127805,0,1754266345,13884.195351309994,-66.80961027000012,53051.585922000006 2025-08-04,00:12:27.000,216,11060113,127805,0,1754266346,13884.22229654999,-66.78141374999541,53051.57194776 2025-08-04,00:12:28.000,216,11060208,127965,0,1754266347,13884.24250547999,-66.78141374999541,53051.60688336001 2025-08-04,00:12:29.000,216,11060162,127885,0,1754266348,13884.22903286,-66.76731548999669,53051.61387048 2025-08-04,00:12:30.000,216,11060122,127805,0,1754266349,13884.276187029995,-66.78846288000204,53051.564960640004 2025-08-04,00:12:31.000,216,11060183,127885,0,1754266350,13884.26271440999,-66.80256114000076,53051.57893488001 2025-08-04,00:12:32.000,216,11060209,127765,0,1754266351,13884.255978099995,-66.85190504999628,53051.59989624 2025-08-04,00:12:33.000,216,11060181,127885,0,1754266352,13884.276187029995,-66.96469113000057,53051.634831840005 2025-08-04,00:12:34.000,216,11060168,128165,0,1754266353,13884.16166975999,-66.9294454799965,53051.57194776 2025-08-04,00:12:35.000,216,11060162,127925,0,1754266354,13884.215560239994,-66.85190504999628,53051.57893488001 2025-08-04,00:12:36.000,216,11060222,127845,0,1754266355,13884.20882393,-66.87305244000163,53051.57893488001 2025-08-04,00:12:37.000,216,11060128,127845,0,1754266356,13884.168406069999,-66.88715070000035,53051.6208576 2025-08-04,00:12:38.000,216,11060181,127645,0,1754266357,13884.134724519994,-66.87305244000163,53051.6208576 2025-08-04,00:12:39.000,216,11060180,127805,0,1754266358,13884.134724519994,-66.90829808999842,53051.61387048 2025-08-04,00:12:40.000,216,11060156,127605,0,1754266359,13884.107779279999,-66.88715070000035,53051.4811152 2025-08-04,00:12:41.000,216,11060146,127725,0,1754266360,13884.14146082999,-66.9294454799965,53051.53002504001 2025-08-04,00:12:42.000,216,11060240,127805,0,1754266361,13884.14146082999,-66.91534721999778,53051.5509864 2025-08-04,00:12:43.000,216,11060213,127805,0,1754266362,13884.101042969989,-66.93649460999586,53051.50207656 2025-08-04,00:12:44.000,216,11060239,127725,0,1754266363,13884.127988209999,-66.95764200000121,53051.516050800004 2025-08-04,00:12:45.000,216,11060165,127885,0,1754266364,13884.127988209999,-66.92239634999714,53051.4461796 2025-08-04,00:12:46.000,216,11060206,127885,0,1754266365,13884.148197139999,-66.93649460999586,53051.50906368001 2025-08-04,00:12:47.000,216,11060137,127885,0,1754266366,13884.18187868999,-66.95764200000121,53051.4461796 2025-08-04,00:12:48.000,216,11060193,127805,0,1754266367,13884.16166975999,-66.95059287000186,53051.43919248001 2025-08-04,00:12:49.000,216,11060147,127645,0,1754266368,13884.20208761999,-66.97878938999929,53051.4461796 2025-08-04,00:12:50.000,216,11060118,127725,0,1754266369,13884.188615,-66.92239634999714,53051.418231120006 2025-08-04,00:12:51.000,216,11060169,127605,0,1754266370,13884.24250547999,-66.92239634999714,53051.38329552 2025-08-04,00:12:52.000,216,11060215,127885,0,1754266371,13884.28292333999,-66.93649460999586,53051.397269760004 2025-08-04,00:12:53.000,216,11060150,127965,0,1754266372,13884.377231679995,-66.92239634999714,53051.397269760004 2025-08-04,00:12:54.000,216,11060136,127765,0,1754266373,13884.36375905999,-66.91534721999778,53051.418231120006 2025-08-04,00:12:55.000,216,11060187,128085,0,1754266374,13884.37049537,-66.8941998299997,53051.46015384001 2025-08-04,00:12:56.000,216,11060184,127965,0,1754266375,13884.42438584999,-66.90829808999842,53051.43919248001 2025-08-04,00:12:57.000,216,11060103,127805,0,1754266376,13884.478276329995,-66.91534721999778,53051.45316672 2025-08-04,00:12:58.000,216,11060216,127845,0,1754266377,13884.48501263999,-66.9294454799965,53051.467140960005 2025-08-04,00:12:59.000,216,11060121,127565,0,1754266378,13884.52543049999,-66.96469113000057,53051.47412808 2025-08-04,00:13:00.000,216,11060135,127885,0,1754266379,13884.52543049999,-66.93649460999586,53051.43220536 2025-08-04,00:13:01.000,216,11060164,127485,0,1754266380,13884.57258467,-66.97174025999993,53051.49508944 2025-08-04,00:13:02.000,216,11060150,127805,0,1754266381,13884.565848359991,-66.99288764999801,53051.46015384001 2025-08-04,00:13:03.000,216,11060131,127725,0,1754266382,13884.673629320001,-66.98583851999865,53051.49508944 2025-08-04,00:13:04.000,216,11060191,127885,0,1754266383,13884.653420390001,-66.97174025999993,53051.47412808 2025-08-04,00:13:05.000,216,11060139,127885,0,1754266384,13884.680365629996,-66.93649460999586,53051.50906368001 2025-08-04,00:13:06.000,216,11060179,128005,0,1754266385,13884.720783489996,-66.9294454799965,53051.49508944 2025-08-04,00:13:07.000,216,11060174,127685,0,1754266386,13884.707310869991,-66.95059287000186,53051.49508944 2025-08-04,00:13:08.000,216,11060192,127845,0,1754266387,13884.693838250001,-66.87305244000163,53051.467140960005 2025-08-04,00:13:09.000,216,11060154,127845,0,1754266388,13884.714047180001,-66.83780678999756,53051.53002504001 2025-08-04,00:13:10.000,216,11060148,127885,0,1754266389,13884.774673970001,-66.80961027000012,53051.53002504001 2025-08-04,00:13:11.000,216,11060219,127525,0,1754266390,13884.767937659992,-66.80256114000076,53051.50906368001 2025-08-04,00:13:12.000,216,11060226,127765,0,1754266391,13884.815091830002,-66.80961027000012,53051.48810232001 2025-08-04,00:13:13.000,216,11060147,127485,0,1754266392,13884.828564449992,-66.82370852999884,53051.467140960005 2025-08-04,00:13:14.000,216,11060151,127885,0,1754266393,13884.868982309992,-66.75321722999797,53051.57893488001 2025-08-04,00:13:15.000,216,11060177,127765,0,1754266394,13884.875718620002,-66.81665939999948,53051.537012160006 2025-08-04,00:13:16.000,216,11060104,127925,0,1754266395,13884.902663859997,-66.78141374999541,53051.48810232001 2025-08-04,00:13:17.000,216,11060182,127805,0,1754266396,13884.929609099992,-66.83780678999756,53051.50906368001 2025-08-04,00:13:18.000,216,11060188,127765,0,1754266397,13884.943081719997,-66.8307576599982,53051.537012160006 2025-08-04,00:13:19.000,216,11060128,127725,0,1754266398,13884.983499579997,-66.84485591999692,53051.50207656 2025-08-04,00:13:20.000,216,11060158,127565,0,1754266399,13884.996972200002,-66.82370852999884,53051.52303792 2025-08-04,00:13:21.000,216,11060141,127565,0,1754266400,13885.037390060003,-66.8307576599982,53051.53002504001 2025-08-04,00:13:22.000,216,11060128,127845,0,1754266401,13885.023917439998,-66.85190504999628,53051.537012160006 2025-08-04,00:13:23.000,216,11060140,127605,0,1754266402,13884.996972200002,-66.88010157000099,53051.50906368001 2025-08-04,00:13:24.000,216,11060150,127685,0,1754266403,13884.956554340002,-66.88715070000035,53051.52303792 2025-08-04,00:13:25.000,216,11060168,128005,0,1754266404,13884.963290649997,-66.8941998299997,53051.5509864 2025-08-04,00:13:26.000,216,11060105,127765,0,1754266405,13885.057598990003,-66.90124895999907,53051.537012160006 2025-08-04,00:13:27.000,216,11060193,127765,0,1754266406,13885.030653749993,-66.96469113000057,53051.52303792 2025-08-04,00:13:28.000,216,11060103,127885,0,1754266407,13885.084544229998,-66.97174025999993,53051.50906368001 2025-08-04,00:13:29.000,216,11060120,127525,0,1754266408,13885.077807919988,-66.93649460999586,53051.47412808 2025-08-04,00:13:30.000,216,11060160,127725,0,1754266409,13885.037390060003,-66.97174025999993,53051.47412808 2025-08-04,00:13:31.000,216,11060145,128005,0,1754266410,13885.104753159998,-66.99288764999801,53051.4461796 2025-08-04,00:13:32.000,216,11060225,127885,0,1754266411,13885.118225779988,-66.97878938999929,53051.46015384001 2025-08-04,00:13:33.000,216,11060163,127925,0,1754266412,13885.091280539993,-67.02813330000208,53051.52303792 2025-08-04,00:13:34.000,216,11060201,128045,0,1754266413,13885.077807919988,-67.05632981999952,53051.49508944 2025-08-04,00:13:35.000,216,11060102,127965,0,1754266414,13885.084544229998,-67.02813330000208,53051.46015384001 2025-08-04,00:13:36.000,216,11060230,127765,0,1754266415,13885.111489469993,-67.05632981999952,53051.49508944 2025-08-04,00:13:37.000,216,11060153,127485,0,1754266416,13885.158643639988,-67.20436155000061,53051.564960640004 2025-08-04,00:13:38.000,216,11060100,127845,0,1754266417,13885.064335299998,-67.15501763999782,53051.45316672 2025-08-04,00:13:39.000,216,11060150,127965,0,1754266418,13885.111489469993,-67.15501763999782,53051.49508944 2025-08-04,00:13:40.000,216,11060161,127765,0,1754266419,13885.071071609993,-67.13387024999975,53051.49508944 2025-08-04,00:13:41.000,216,11060123,127485,0,1754266420,13885.017181130002,-67.11977199000103,53051.4811152 2025-08-04,00:13:42.000,216,11060142,127845,0,1754266421,13885.023917439998,-67.19731242000125,53051.4811152 2025-08-04,00:13:43.000,216,11060200,127645,0,1754266422,13885.037390060003,-67.21845980999933,53051.46015384001 2025-08-04,00:13:44.000,216,11060157,127805,0,1754266423,13885.077807919988,-67.24665632999677,53051.48810232001 2025-08-04,00:13:45.000,216,11060183,127645,0,1754266424,13885.084544229998,-67.21845980999933,53051.4461796 2025-08-04,00:13:46.000,216,11060210,127845,0,1754266425,13885.064335299998,-67.20436155000061,53051.47412808 2025-08-04,00:13:47.000,216,11060118,127845,0,1754266426,13885.044126369998,-67.20436155000061,53051.48810232001 2025-08-04,00:13:48.000,216,11060126,127765,0,1754266427,13885.003708509998,-67.23960719999741,53051.42521824 2025-08-04,00:13:49.000,216,11060092,127565,0,1754266428,13885.023917439998,-67.22550893999869,53051.467140960005 2025-08-04,00:13:50.000,216,11060115,127845,0,1754266429,13884.983499579997,-67.21845980999933,53051.41124400001 2025-08-04,00:13:51.000,216,11060158,127845,0,1754266430,13885.023917439998,-67.21845980999933,53051.46015384001 2025-08-04,00:13:52.000,216,11060203,127805,0,1754266431,13885.017181130002,-67.22550893999869,53051.4461796 2025-08-04,00:13:53.000,216,11060129,127645,0,1754266432,13885.037390060003,-67.26780372000212,53051.397269760004 2025-08-04,00:13:54.000,216,11060200,127765,0,1754266433,13885.017181130002,-67.24665632999677,53051.397269760004 2025-08-04,00:13:55.000,216,11060224,128165,0,1754266434,13884.990235889993,-67.2889511100002,53051.41124400001 2025-08-04,00:13:56.000,216,11060219,127645,0,1754266435,13885.050862679993,-67.23960719999741,53051.42521824 2025-08-04,00:13:57.000,216,11060156,128125,0,1754266436,13885.057598990003,-67.33829501999571,53051.39028264001 2025-08-04,00:13:58.000,216,11060216,127885,0,1754266437,13885.057598990003,-67.25370545999613,53051.41124400001 2025-08-04,00:13:59.000,216,11060183,127765,0,1754266438,13885.077807919988,-67.2889511100002,53051.43919248001 2025-08-04,00:14:00.000,216,11060110,127565,0,1754266439,13885.098016849988,-67.25370545999613,53051.3763084 2025-08-04,00:14:01.000,216,11060195,128045,0,1754266440,13885.091280539993,-67.23960719999741,53051.38329552 2025-08-04,00:14:02.000,216,11060124,127565,0,1754266441,13885.124962089998,-67.28190198000084,53051.43220536 2025-08-04,00:14:03.000,216,11060122,127525,0,1754266442,13885.172116259993,-67.28190198000084,53051.348359920004 2025-08-04,00:14:04.000,216,11060174,128005,0,1754266443,13885.145171019998,-67.26780372000212,53051.369321280006 2025-08-04,00:14:05.000,216,11060208,127805,0,1754266444,13885.185588879998,-67.30304936999892,53051.43919248001 2025-08-04,00:14:06.000,216,11060147,127805,0,1754266445,13885.199061499989,-67.28190198000084,53051.42521824 2025-08-04,00:14:07.000,216,11060115,127765,0,1754266446,13885.239479359989,-67.30304936999892,53051.41124400001 2025-08-04,00:14:08.000,216,11060192,127885,0,1754266447,13885.246215669998,-67.30304936999892,53051.47412808 2025-08-04,00:14:09.000,216,11060193,127965,0,1754266448,13885.333787699994,-67.30304936999892,53051.397269760004 2025-08-04,00:14:10.000,216,11060181,128165,0,1754266449,13885.394414489994,-67.31009849999828,53051.46015384001 2025-08-04,00:14:11.000,216,11060138,127845,0,1754266450,13885.394414489994,-67.29600023999956,53051.43220536 2025-08-04,00:14:12.000,216,11060200,127965,0,1754266451,13885.495459139995,-67.25370545999613,53051.43919248001 2025-08-04,00:14:13.000,216,11060121,127645,0,1754266452,13885.48872283,-67.23255806999805,53051.4461796 2025-08-04,00:14:14.000,216,11060217,127765,0,1754266453,13885.4685139,-67.23960719999741,53051.39028264001 2025-08-04,00:14:15.000,216,11060211,128005,0,1754266454,13885.515668069995,-67.22550893999869,53051.43220536 2025-08-04,00:14:16.000,216,11060160,127805,0,1754266455,13885.58976748,-67.29600023999956,53051.41124400001 2025-08-04,00:14:17.000,216,11060239,127805,0,1754266456,13885.65039427,-67.29600023999956,53051.41124400001 2025-08-04,00:14:18.000,216,11060197,127925,0,1754266457,13885.65039427,-67.31009849999828,53051.38329552 2025-08-04,00:14:19.000,216,11060243,127925,0,1754266458,13885.71102106,-67.29600023999956,53051.397269760004 2025-08-04,00:14:20.000,216,11060189,127685,0,1754266459,13885.72449367999,-67.30304936999892,53051.39028264001 2025-08-04,00:14:21.000,216,11060178,127805,0,1754266460,13885.75143892,-67.33124588999635,53051.418231120006 2025-08-04,00:14:22.000,216,11060113,127965,0,1754266461,13885.76491153999,-67.28190198000084,53051.39028264001 2025-08-04,00:14:23.000,216,11060146,127725,0,1754266462,13885.839010949996,-67.26780372000212,53051.418231120006 2025-08-04,00:14:24.000,216,11060134,127645,0,1754266463,13885.825538329991,-67.28190198000084,53051.348359920004 2025-08-04,00:14:25.000,216,11060137,127325,0,1754266464,13885.879428809996,-67.25370545999613,53051.41124400001 2025-08-04,00:14:26.000,216,11060241,127685,0,1754266465,13885.980473459997,-67.2889511100002,53051.42521824 2025-08-04,00:14:27.000,216,11060170,128045,0,1754266466,13886.007418699992,-67.31009849999828,53051.348359920004 2025-08-04,00:14:28.000,216,11060115,127645,0,1754266467,13886.054572870002,-67.25370545999613,53051.36233416001 2025-08-04,00:14:29.000,216,11060189,127445,0,1754266468,13886.081518109997,-67.24665632999677,53051.369321280006 2025-08-04,00:14:30.000,216,11060113,127405,0,1754266469,13886.148881209992,-67.21845980999933,53051.35534704 2025-08-04,00:14:31.000,216,11060173,127445,0,1754266470,13886.169090139992,-67.26075458999549,53051.397269760004 2025-08-04,00:14:32.000,216,11060118,127205,0,1754266471,13886.155617520002,-67.26075458999549,53051.35534704 2025-08-04,00:14:33.000,216,11060129,127285,0,1754266472,13886.202771689997,-67.21141067999997,53051.39028264001 2025-08-04,00:14:34.000,216,11060111,127045,0,1754266473,13886.256662170003,-67.21141067999997,53051.369321280006 2025-08-04,00:14:35.000,216,11060154,127365,0,1754266474,13886.371179439993,-67.18321415999526,53051.35534704 2025-08-04,00:14:36.000,216,11060131,126685,0,1754266475,13886.384652059998,-67.21845980999933,53051.42521824 2025-08-04,00:14:37.000,216,11060132,126805,0,1754266476,13886.452015159994,-67.19731242000125,53051.418231120006 2025-08-04,00:14:38.000,216,11060192,126925,0,1754266477,13886.465487779999,-67.15501763999782,53051.418231120006 2025-08-04,00:14:39.000,216,11060127,126725,0,1754266478,13886.499169329989,-67.10567373000231,53051.418231120006 2025-08-04,00:14:40.000,216,11060153,126685,0,1754266479,13886.573268739994,-67.09862459999567,53051.45316672 2025-08-04,00:14:41.000,216,11060186,126525,0,1754266480,13886.674313389994,-67.0774772099976,53051.48810232001 2025-08-04,00:14:42.000,216,11060241,126485,0,1754266481,13886.70125862999,-66.99288764999801,53051.50207656 2025-08-04,00:14:43.000,216,11060139,126725,0,1754266482,13886.78883066,-67.02108416999545,53051.48810232001 2025-08-04,00:14:44.000,216,11060203,126285,0,1754266483,13886.876402689995,-66.99993677999737,53051.4811152 2025-08-04,00:14:45.000,216,11060148,126405,0,1754266484,13886.91008424,-66.94354373999522,53051.49508944 2025-08-04,00:14:46.000,216,11060155,126165,0,1754266485,13887.01112889,-66.99288764999801,53051.49508944 2025-08-04,00:14:47.000,216,11060131,126605,0,1754266486,13887.01112889,-67.02813330000208,53051.46015384001 2025-08-04,00:14:48.000,216,11060185,126445,0,1754266487,13887.112173540001,-67.01403503999609,53051.537012160006 2025-08-04,00:14:49.000,216,11060178,126565,0,1754266488,13887.172800330001,-66.98583851999865,53051.54399928 2025-08-04,00:14:50.000,216,11060160,126485,0,1754266489,13887.179536639997,-66.99288764999801,53051.537012160006 2025-08-04,00:14:51.000,216,11060194,126685,0,1754266490,13887.280581289997,-66.95764200000121,53051.585922000006 2025-08-04,00:14:52.000,216,11060150,126605,0,1754266491,13887.401834869997,-66.97878938999929,53051.55797352001 2025-08-04,00:14:53.000,216,11060126,126405,0,1754266492,13887.428780109993,-66.99993677999737,53051.59989624 2025-08-04,00:14:54.000,216,11060192,126565,0,1754266493,13887.496143209988,-66.97878938999929,53051.59290912 2025-08-04,00:14:55.000,216,11060129,126485,0,1754266494,13887.536561069988,-66.90124895999907,53051.57194776 2025-08-04,00:14:56.000,216,11060122,126685,0,1754266495,13887.570242619993,-66.88715070000035,53051.59989624 2025-08-04,00:14:57.000,216,11060195,126565,0,1754266496,13887.603924169998,-66.85895417999564,53051.59989624 2025-08-04,00:14:58.000,216,11060158,126485,0,1754266497,13887.698232509989,-66.81665939999948,53051.66278032 2025-08-04,00:14:59.000,216,11060220,126525,0,1754266498,13887.752122989994,-66.7955120100014,53051.64880608 2025-08-04,00:15:00.000,216,11060183,126525,0,1754266499,13887.81948608999,-66.78141374999541,53051.72566440001 2025-08-04,00:15:01.000,216,11060095,126525,0,1754266500,13887.913794429995,-66.77436461999605,53051.71169016 2025-08-04,00:15:02.000,216,11060158,126805,0,1754266501,13887.934003359995,-66.78846288000204,53051.7606 2025-08-04,00:15:03.000,216,11060147,126805,0,1754266502,13887.98115752999,-66.76026635999733,53051.71867728 2025-08-04,00:15:04.000,216,11060173,126645,0,1754266503,13888.08893849,-66.77436461999605,53051.79553560001 2025-08-04,00:15:05.000,216,11060109,126725,0,1754266504,13888.136092659995,-66.78141374999541,53051.71169016 2025-08-04,00:15:06.000,216,11060191,127005,0,1754266505,13888.196719449996,-66.8307576599982,53051.82348408001 2025-08-04,00:15:07.000,216,11060166,126605,0,1754266506,13888.20345575999,-66.80256114000076,53051.851432560004 2025-08-04,00:15:08.000,216,11060204,126605,0,1754266507,13888.257346239996,-66.78846288000204,53051.87938104 2025-08-04,00:15:09.000,216,11060176,126605,0,1754266508,13888.216928379996,-66.80961027000012,53051.86540680001 2025-08-04,00:15:10.000,216,11060152,126525,0,1754266509,13888.297764099996,-66.71797158000118,53051.95623936 2025-08-04,00:15:11.000,216,11060190,126645,0,1754266510,13888.358390889996,-66.72502071000054,53051.90732952 2025-08-04,00:15:12.000,216,11060202,126805,0,1754266511,13888.371863510001,-66.67567679999775,53051.97720072 2025-08-04,00:15:13.000,216,11060130,126605,0,1754266512,13888.439226609997,-66.69682418999582,53052.019123440004 2025-08-04,00:15:14.000,216,11060222,126525,0,1754266513,13888.486380779992,-66.66862766999839,53052.03309768001 2025-08-04,00:15:15.000,216,11060210,126605,0,1754266514,13888.493117090002,-66.63338202000159,53051.98418784 2025-08-04,00:15:16.000,216,11060154,126405,0,1754266515,13888.560480189997,-66.64748028000031,53052.03309768001 2025-08-04,00:15:17.000,216,11060165,126605,0,1754266516,13888.587425429992,-66.6827259299971,53052.11694312 2025-08-04,00:15:18.000,216,11060177,126845,0,1754266517,13888.688470079993,-66.69682418999582,53052.16585296 2025-08-04,00:15:19.000,216,11060228,126405,0,1754266518,13888.708679009993,-66.75321722999797,53052.1448916 2025-08-04,00:15:20.000,216,11060147,126525,0,1754266519,13888.735624249988,-66.71797158000118,53052.137904480005 2025-08-04,00:15:21.000,216,11060145,126525,0,1754266520,13888.776042109988,-66.7320698399999,53052.1448916 2025-08-04,00:15:22.000,216,11060164,126165,0,1754266521,13888.802987349998,-66.71797158000118,53052.19380144 2025-08-04,00:15:23.000,216,11060223,126405,0,1754266522,13888.843405209998,-66.7320698399999,53052.24969840001 2025-08-04,00:15:24.000,216,11060162,126685,0,1754266523,13888.897295689989,-66.74616809999861,53052.31258248 2025-08-04,00:15:25.000,216,11060198,126805,0,1754266524,13888.897295689989,-66.80256114000076,53052.26367264 2025-08-04,00:15:26.000,216,11060165,126725,0,1754266525,13888.930977239994,-66.78141374999541,53052.3195696 2025-08-04,00:15:27.000,216,11060187,126325,0,1754266526,13888.97813140999,-66.76026635999733,53052.33354384 2025-08-04,00:15:28.000,216,11060146,126765,0,1754266527,13888.957922479989,-66.77436461999605,53052.34053096 2025-08-04,00:15:29.000,216,11060114,126605,0,1754266528,13888.971395099994,-66.76731548999669,53052.354505200004 2025-08-04,00:15:30.000,216,11060178,126605,0,1754266529,13888.99834033999,-66.76731548999669,53052.36149232 2025-08-04,00:15:31.000,216,11060188,126565,0,1754266530,13889.01854926999,-66.80256114000076,53052.354505200004 2025-08-04,00:15:32.000,216,11060144,126325,0,1754266531,13889.01854926999,-66.78141374999541,53052.375466560006 2025-08-04,00:15:33.000,216,11060148,126565,0,1754266532,13889.011812959994,-66.8307576599982,53052.39642792001 2025-08-04,00:15:34.000,216,11060139,126285,0,1754266533,13889.032021889994,-66.78141374999541,53052.41040216 2025-08-04,00:15:35.000,216,11060146,126525,0,1754266534,13889.03875819999,-66.80961027000012,53052.44533776001 2025-08-04,00:15:36.000,216,11060226,126525,0,1754266535,13889.1061213,-66.82370852999884,53052.43136352 2025-08-04,00:15:37.000,216,11060191,126245,0,1754266536,13889.092648679994,-66.76026635999733,53052.49424760001 2025-08-04,00:15:38.000,216,11060197,126485,0,1754266537,13889.14653916,-66.83780678999756,53052.522196080005 2025-08-04,00:15:39.000,216,11060096,126805,0,1754266538,13889.1061213,-66.78141374999541,53052.49424760001 2025-08-04,00:15:40.000,216,11060122,126405,0,1754266539,13889.12633023,-66.78141374999541,53052.51520896001 2025-08-04,00:15:41.000,216,11060190,126925,0,1754266540,13889.08591237,-66.78846288000204,53052.53617032001 2025-08-04,00:15:42.000,216,11060159,126205,0,1754266541,13889.16001177999,-66.84485591999692,53052.571105920004 2025-08-04,00:15:43.000,216,11060206,126685,0,1754266542,13889.16674809,-66.77436461999605,53052.58508016001 2025-08-04,00:15:44.000,216,11060158,126765,0,1754266543,13889.133066539995,-66.76026635999733,53052.62001576 2025-08-04,00:15:45.000,216,11060194,126525,0,1754266544,13889.14653916,-66.73911896999925,53052.640977120005 2025-08-04,00:15:46.000,216,11060124,126805,0,1754266545,13889.16001177999,-66.74616809999861,53052.65495136 2025-08-04,00:15:47.000,216,11060135,126805,0,1754266546,13889.133066539995,-66.74616809999861,53052.66193848001 2025-08-04,00:15:48.000,216,11060148,126605,0,1754266547,13889.05896712999,-66.76026635999733,53052.710848320006 2025-08-04,00:15:49.000,216,11060225,126885,0,1754266548,13889.092648679994,-66.6827259299971,53052.69687408 2025-08-04,00:15:50.000,216,11060194,127045,0,1754266549,13889.07917605999,-66.69682418999582,53052.710848320006 2025-08-04,00:15:51.000,216,11060250,126845,0,1754266550,13889.032021889994,-66.68977505999646,53052.689886960005 2025-08-04,00:15:52.000,216,11060221,126925,0,1754266551,13889.011812959994,-66.70387331999518,53052.71783544 2025-08-04,00:15:53.000,216,11060157,127005,0,1754266552,13889.011812959994,-66.70387331999518,53052.759758160006 2025-08-04,00:15:54.000,216,11060156,127085,0,1754266553,13889.05896712999,-66.71092245000182,53052.78770664 2025-08-04,00:15:55.000,216,11060137,127125,0,1754266554,13889.011812959994,-66.6827259299971,53052.83661648 2025-08-04,00:15:56.000,216,11060134,127205,0,1754266555,13888.99834033999,-66.69682418999582,53052.82264224 2025-08-04,00:15:57.000,216,11060191,127085,0,1754266556,13889.005076649999,-66.66157853999903,53052.82962936001 2025-08-04,00:15:58.000,216,11060212,126685,0,1754266557,13889.032021889994,-66.6827259299971,53052.81565512 2025-08-04,00:15:59.000,216,11060186,127165,0,1754266558,13888.951186169994,-66.74616809999861,53052.87155208001 2025-08-04,00:16:00.000,216,11060156,126845,0,1754266559,13888.957922479989,-66.69682418999582,53052.81565512 2025-08-04,00:16:01.000,216,11060226,127325,0,1754266560,13888.930977239994,-66.70387331999518,53052.85059072001 2025-08-04,00:16:02.000,216,11060190,127205,0,1754266561,13888.937713549989,-66.70387331999518,53052.88552632 2025-08-04,00:16:03.000,216,11060112,127365,0,1754266562,13888.870350449994,-66.69682418999582,53052.857577840005 2025-08-04,00:16:04.000,216,11060115,127165,0,1754266563,13888.870350449994,-66.66157853999903,53052.927449040006 2025-08-04,00:16:05.000,216,11060236,127405,0,1754266564,13888.856877829989,-66.64748028000031,53052.89251344 2025-08-04,00:16:06.000,216,11060150,127165,0,1754266565,13888.897295689989,-66.63338202000159,53052.92046192001 2025-08-04,00:16:07.000,216,11060223,127565,0,1754266566,13888.802987349998,-66.60518549999688,53052.88552632 2025-08-04,00:16:08.000,216,11060182,127405,0,1754266567,13888.749096869993,-66.59108723999816,53052.927449040006 2025-08-04,00:16:09.000,216,11060172,127485,0,1754266568,13888.742360559998,-66.548792460002,53052.96937176001 2025-08-04,00:16:10.000,216,11060165,127325,0,1754266569,13888.762569489998,-66.548792460002,53052.92046192001 2025-08-04,00:16:11.000,216,11060186,127445,0,1754266570,13888.701942699998,-66.56289072000072,53052.94841040001 2025-08-04,00:16:12.000,216,11060151,127885,0,1754266571,13888.701942699998,-66.52059593999729,53052.96238464 2025-08-04,00:16:13.000,216,11060185,127165,0,1754266572,13888.627843289993,-66.5840381099988,53053.025268720005 2025-08-04,00:16:14.000,216,11060183,127485,0,1754266573,13888.648052219993,-66.61223462999624,53052.983346 2025-08-04,00:16:15.000,216,11060143,127685,0,1754266574,13888.607634359993,-66.64043115000095,53053.01828160001 2025-08-04,00:16:16.000,216,11060169,127525,0,1754266575,13888.560480189997,-66.65452940999967,53052.983346 2025-08-04,00:16:17.000,216,11060120,127445,0,1754266576,13888.506589709992,-66.75321722999797,53052.99033312 2025-08-04,00:16:18.000,216,11060130,127525,0,1754266577,13888.499853399997,-66.5840381099988,53053.025268720005 2025-08-04,00:16:19.000,216,11060197,127645,0,1754266578,13888.466171849992,-66.6192837599956,53053.025268720005 2025-08-04,00:16:20.000,216,11060159,127565,0,1754266579,13888.432490300002,-66.59108723999816,53053.03225584 2025-08-04,00:16:21.000,216,11060180,127725,0,1754266580,13888.392072440001,-66.69682418999582,53053.08815280001 2025-08-04,00:16:22.000,216,11060183,127605,0,1754266581,13888.365127199992,-66.69682418999582,53053.06719144001 2025-08-04,00:16:23.000,216,11060220,127685,0,1754266582,13888.331445650001,-66.70387331999518,53053.06719144001 2025-08-04,00:16:24.000,216,11060156,127485,0,1754266583,13888.284291479991,-66.72502071000054,53053.01828160001 2025-08-04,00:16:25.000,216,11060182,127765,0,1754266584,13888.264082549991,-66.7320698399999,53053.01129448 2025-08-04,00:16:26.000,216,11060155,127885,0,1754266585,13888.21019207,-66.73911896999925,53053.00430736 2025-08-04,00:16:27.000,216,11060189,127765,0,1754266586,13888.18324682999,-66.82370852999884,53053.08116568 2025-08-04,00:16:28.000,216,11060179,127925,0,1754266587,13888.156301589996,-66.80961027000012,53053.03225584 2025-08-04,00:16:29.000,216,11060148,127925,0,1754266588,13888.115883729995,-66.85190504999628,53052.976358880005 2025-08-04,00:16:30.000,216,11060219,127565,0,1754266589,13888.08893849,-66.78141374999541,53052.99732024001 2025-08-04,00:16:31.000,216,11060170,127805,0,1754266590,13888.014839079995,-66.78141374999541,53053.06020432 2025-08-04,00:16:32.000,216,11060206,127605,0,1754266591,13888.00810277,-66.73911896999925,53053.025268720005 2025-08-04,00:16:33.000,216,11060195,127525,0,1754266592,13887.934003359995,-66.72502071000054,53053.0532172 2025-08-04,00:16:34.000,216,11060214,127685,0,1754266593,13887.86664026,-66.73911896999925,53053.00430736 2025-08-04,00:16:35.000,216,11060132,127685,0,1754266594,13887.853167639994,-66.71797158000118,53053.01129448 2025-08-04,00:16:36.000,216,11060114,127845,0,1754266595,13887.792540849994,-66.71092245000182,53052.99732024001 2025-08-04,00:16:37.000,216,11060270,127565,0,1754266596,13887.806013469999,-66.6827259299971,53052.99033312 2025-08-04,00:16:38.000,216,11060197,127805,0,1754266597,13887.691496199994,-66.68977505999646,53052.976358880005 2025-08-04,00:16:39.000,216,11060148,127965,0,1754266598,13887.657814649989,-66.6827259299971,53053.01129448 2025-08-04,00:16:40.000,216,11060160,127845,0,1754266599,13887.570242619993,-66.71092245000182,53052.95539752 2025-08-04,00:16:41.000,216,11060184,127685,0,1754266600,13887.576978929988,-66.77436461999605,53053.01129448 2025-08-04,00:16:42.000,216,11060154,127645,0,1754266601,13887.482670589998,-66.88715070000035,53052.93443616 2025-08-04,00:16:43.000,216,11060167,127485,0,1754266602,13887.448989039993,-66.9294454799965,53052.94142328 2025-08-04,00:16:44.000,216,11060199,127325,0,1754266603,13887.435516420002,-66.96469113000057,53052.93443616 2025-08-04,00:16:45.000,216,11060166,127325,0,1754266604,13887.388362249992,-66.96469113000057,53052.983346 2025-08-04,00:16:46.000,216,11060139,127005,0,1754266605,13887.395098560002,-66.99993677999737,53052.95539752 2025-08-04,00:16:47.000,216,11060155,127005,0,1754266606,13887.354680700002,-66.9294454799965,53052.93443616 2025-08-04,00:16:48.000,216,11060205,127285,0,1754266607,13887.314262840002,-66.96469113000057,53052.9134748 2025-08-04,00:16:49.000,216,11060177,126725,0,1754266608,13887.294053910002,-66.97878938999929,53052.94142328 2025-08-04,00:16:50.000,216,11060137,127285,0,1754266609,13887.307526529992,-66.95764200000121,53052.88552632 2025-08-04,00:16:51.000,216,11060145,127045,0,1754266610,13887.260372359997,-66.95764200000121,53052.93443616 2025-08-04,00:16:52.000,216,11060184,126565,0,1754266611,13887.246899739992,-66.96469113000057,53052.9134748 2025-08-04,00:16:53.000,216,11060157,127085,0,1754266612,13887.226690809992,-66.97174025999993,53052.9134748 2025-08-04,00:16:54.000,216,11060089,126765,0,1754266613,13887.206481879992,-66.94354373999522,53052.88552632 2025-08-04,00:16:55.000,216,11060212,127005,0,1754266614,13887.145855089992,-66.96469113000057,53052.85059072001 2025-08-04,00:16:56.000,216,11060206,127165,0,1754266615,13887.105437229991,-66.95059287000186,53052.92046192001 2025-08-04,00:16:57.000,216,11060148,126925,0,1754266616,13887.085228299991,-66.96469113000057,53052.878539200006 2025-08-04,00:16:58.000,216,11060183,126765,0,1754266617,13887.065019369991,-66.90124895999907,53052.85059072001 2025-08-04,00:16:59.000,216,11060211,127365,0,1754266618,13887.017865199996,-66.92239634999714,53052.878539200006 2025-08-04,00:17:00.000,216,11060222,127125,0,1754266619,13886.94376578999,-66.93649460999586,53052.81565512 2025-08-04,00:17:01.000,216,11060215,127125,0,1754266620,13886.916820549995,-66.88715070000035,53052.82962936001 2025-08-04,00:17:02.000,216,11060184,127005,0,1754266621,13886.88987531,-66.8941998299997,53052.81565512 2025-08-04,00:17:03.000,216,11060151,127045,0,1754266622,13886.88313899999,-66.8307576599982,53052.78770664 2025-08-04,00:17:04.000,216,11060093,127005,0,1754266623,13886.835984829995,-66.87305244000163,53052.83661648 2025-08-04,00:17:05.000,216,11060186,127205,0,1754266624,13886.82924852,-66.90829808999842,53052.808668000005 2025-08-04,00:17:06.000,216,11060133,126965,0,1754266625,13886.82924852,-66.8941998299997,53052.81565512 2025-08-04,00:17:07.000,216,11060181,127205,0,1754266626,13886.78209434999,-66.9294454799965,53052.759758160006 2025-08-04,00:17:08.000,216,11060201,127085,0,1754266627,13886.76188541999,-66.8941998299997,53052.759758160006 2025-08-04,00:17:09.000,216,11060170,126765,0,1754266628,13886.70799494,-66.93649460999586,53052.74578392 2025-08-04,00:17:10.000,216,11060180,127045,0,1754266629,13886.734940179995,-66.9294454799965,53052.74578392 2025-08-04,00:17:11.000,216,11060182,126805,0,1754266630,13886.72146755999,-66.94354373999522,53052.7737324 2025-08-04,00:17:12.000,216,11060191,126445,0,1754266631,13886.70799494,-66.90124895999907,53052.70386120001 2025-08-04,00:17:13.000,216,11060216,126725,0,1754266632,13886.68104969999,-66.90124895999907,53052.68289984001 2025-08-04,00:17:14.000,216,11060183,126805,0,1754266633,13886.68104969999,-66.90124895999907,53052.71783544 2025-08-04,00:17:15.000,216,11060179,126565,0,1754266634,13886.60021397999,-66.90829808999842,53052.67591272 2025-08-04,00:17:16.000,216,11060230,126645,0,1754266635,13886.64736815,-66.8307576599982,53052.66193848001 2025-08-04,00:17:17.000,216,11060198,126885,0,1754266636,13886.606950289999,-66.8941998299997,53052.689886960005 2025-08-04,00:17:18.000,216,11060178,126885,0,1754266637,13886.55979611999,-66.91534721999778,53052.72482256 2025-08-04,00:17:19.000,216,11060156,126525,0,1754266638,13886.553059809994,-66.88715070000035,53052.65495136 2025-08-04,00:17:20.000,216,11060167,127205,0,1754266639,13886.586741359999,-66.88715070000035,53052.640977120005 2025-08-04,00:17:21.000,216,11060177,127365,0,1754266640,13886.55979611999,-66.86600331000227,53052.710848320006 2025-08-04,00:17:22.000,216,11060189,127445,0,1754266641,13886.526114569999,-66.86600331000227,53052.63399000001 2025-08-04,00:17:23.000,216,11060158,127285,0,1754266642,13886.546323499999,-66.84485591999692,53052.67591272 2025-08-04,00:17:24.000,216,11060191,127565,0,1754266643,13886.505905639999,-66.86600331000227,53052.6689256 2025-08-04,00:17:25.000,216,11060147,127765,0,1754266644,13886.404860989998,-66.90124895999907,53052.64796424 2025-08-04,00:17:26.000,216,11060206,127645,0,1754266645,13886.452015159994,-66.86600331000227,53052.66193848001 2025-08-04,00:17:27.000,216,11060104,127845,0,1754266646,13886.425069919998,-66.85190504999628,53052.6689256 2025-08-04,00:17:28.000,216,11060112,128165,0,1754266647,13886.438542539989,-66.80256114000076,53052.67591272 2025-08-04,00:17:29.000,216,11060206,128285,0,1754266648,13886.431806229994,-66.78846288000204,53052.67591272 2025-08-04,00:17:30.000,216,11060137,127925,0,1754266649,13886.465487779999,-66.77436461999605,53052.571105920004 2025-08-04,00:17:31.000,216,11060164,127925,0,1754266650,13886.398124679989,-66.78141374999541,53052.64796424 2025-08-04,00:17:32.000,216,11060203,127685,0,1754266651,13886.418333609989,-66.76026635999733,53052.60604152 2025-08-04,00:17:33.000,216,11060162,127205,0,1754266652,13886.404860989998,-66.76026635999733,53052.592067280006 2025-08-04,00:17:34.000,216,11060192,127805,0,1754266653,13886.472224089994,-66.68977505999646,53052.592067280006 2025-08-04,00:17:35.000,216,11060158,127205,0,1754266654,13886.418333609989,-66.69682418999582,53052.62001576 2025-08-04,00:17:36.000,216,11060141,127365,0,1754266655,13886.472224089994,-66.71092245000182,53052.61302864001 2025-08-04,00:17:37.000,216,11060194,127285,0,1754266656,13886.425069919998,-66.67567679999775,53052.57809304 2025-08-04,00:17:38.000,216,11060178,127445,0,1754266657,13886.519378259989,-66.64043115000095,53052.60604152 2025-08-04,00:17:39.000,216,11060100,127165,0,1754266658,13886.465487779999,-66.64043115000095,53052.592067280006 2025-08-04,00:17:40.000,216,11060120,127045,0,1754266659,13886.505905639999,-66.65452940999967,53052.58508016001 2025-08-04,00:17:41.000,216,11060242,126965,0,1754266660,13886.519378259989,-66.66157853999903,53052.61302864001 2025-08-04,00:17:42.000,216,11060210,127285,0,1754266661,13886.546323499999,-66.6192837599956,53052.592067280006 2025-08-04,00:17:43.000,216,11060204,127205,0,1754266662,13886.458751469989,-66.6192837599956,53052.640977120005 2025-08-04,00:17:44.000,216,11060156,127285,0,1754266663,13886.472224089994,-66.66862766999839,53052.592067280006 2025-08-04,00:17:45.000,216,11060170,127325,0,1754266664,13886.452015159994,-66.67567679999775,53052.5990544 2025-08-04,00:17:46.000,216,11060255,127205,0,1754266665,13886.438542539989,-66.71092245000182,53052.592067280006 2025-08-04,00:17:47.000,216,11060173,127125,0,1754266666,13886.438542539989,-66.68977505999646,53052.64796424 2025-08-04,00:17:48.000,216,11060170,126885,0,1754266667,13886.445278849998,-66.71092245000182,53052.592067280006 2025-08-04,00:17:49.000,216,11060154,127165,0,1754266668,13886.431806229994,-66.6827259299971,53052.62700288 2025-08-04,00:17:50.000,216,11060186,127365,0,1754266669,13886.425069919998,-66.71797158000118,53052.5990544 2025-08-04,00:17:51.000,216,11060215,127605,0,1754266670,13886.425069919998,-66.73911896999925,53052.57809304 2025-08-04,00:17:52.000,216,11060210,127165,0,1754266671,13886.492433019994,-66.76731548999669,53052.5990544 2025-08-04,00:17:53.000,216,11060180,127205,0,1754266672,13886.485696709999,-66.72502071000054,53052.57809304 2025-08-04,00:17:54.000,216,11060167,127005,0,1754266673,13886.526114569999,-66.66862766999839,53052.61302864001 2025-08-04,00:17:55.000,216,11060093,126925,0,1754266674,13886.553059809994,-66.71797158000118,53052.66193848001 2025-08-04,00:17:56.000,216,11060176,127005,0,1754266675,13886.553059809994,-66.6827259299971,53052.640977120005 2025-08-04,00:17:57.000,216,11060173,127085,0,1754266676,13886.492433019994,-66.67567679999775,53052.62001576 2025-08-04,00:17:58.000,216,11060121,127085,0,1754266677,13886.512641949994,-66.64043115000095,53052.64796424 2025-08-04,00:17:59.000,216,11060142,126845,0,1754266678,13886.465487779999,-66.65452940999967,53052.5990544 2025-08-04,00:18:00.000,216,11060185,126885,0,1754266679,13886.492433019994,-66.65452940999967,53052.64796424 2025-08-04,00:18:01.000,216,11060168,127085,0,1754266680,13886.485696709999,-66.62633289000223,53052.6689256 2025-08-04,00:18:02.000,216,11060120,126885,0,1754266681,13886.512641949994,-66.64748028000031,53052.64796424 2025-08-04,00:18:03.000,216,11060188,126805,0,1754266682,13886.478960399989,-66.64043115000095,53052.64796424 2025-08-04,00:18:04.000,216,11060154,126605,0,1754266683,13886.485696709999,-66.61223462999624,53052.6689256 2025-08-04,00:18:05.000,216,11060197,126565,0,1754266684,13886.492433019994,-66.62633289000223,53052.689886960005 2025-08-04,00:18:06.000,216,11060161,126205,0,1754266685,13886.505905639999,-66.59108723999816,53052.65495136 2025-08-04,00:18:07.000,216,11060193,126325,0,1754266686,13886.465487779999,-66.52764506999665,53052.710848320006 2025-08-04,00:18:08.000,216,11060224,126405,0,1754266687,13886.499169329989,-66.56289072000072,53052.69687408 2025-08-04,00:18:09.000,216,11060186,126485,0,1754266688,13886.438542539989,-66.56993985000008,53052.70386120001 2025-08-04,00:18:10.000,216,11060115,126485,0,1754266689,13886.371179439993,-66.548792460002,53052.67591272 2025-08-04,00:18:11.000,216,11060184,126525,0,1754266690,13886.391388369993,-66.53469419999601,53052.67591272 2025-08-04,00:18:12.000,216,11060190,126405,0,1754266691,13886.398124679989,-66.52059593999729,53052.66193848001 2025-08-04,00:18:13.000,216,11060120,126645,0,1754266692,13886.350970509993,-66.47125203000178,53052.68289984001 2025-08-04,00:18:14.000,216,11060167,126525,0,1754266693,13886.344234199998,-66.49239941999986,53052.689886960005 2025-08-04,00:18:15.000,216,11060137,126485,0,1754266694,13886.398124679989,-66.53469419999601,53052.67591272 2025-08-04,00:18:16.000,216,11060141,126565,0,1754266695,13886.377915749988,-66.52059593999729,53052.69687408 2025-08-04,00:18:17.000,216,11060116,126645,0,1754266696,13886.344234199998,-66.51354680999793,53052.72482256 2025-08-04,00:18:18.000,216,11060205,126685,0,1754266697,13886.054572870002,-66.6192837599956,53052.67591272 2025-08-04,00:18:19.000,216,11060204,126565,0,1754266698,13886.243189549998,-66.49944854999922,53052.738796800004 2025-08-04,00:18:20.000,216,11060107,126525,0,1754266699,13886.222980619998,-66.45715376999578,53052.710848320006 2025-08-04,00:18:21.000,216,11060158,126445,0,1754266700,13886.249925859993,-66.36551507999684,53052.67591272 2025-08-04,00:18:22.000,216,11060170,126685,0,1754266701,13886.243189549998,-66.3373185599994,53052.67591272 2025-08-04,00:18:23.000,216,11060130,126605,0,1754266702,13886.189299069993,-66.30912204000197,53052.68289984001 2025-08-04,00:18:24.000,216,11060187,126685,0,1754266703,13886.189299069993,-66.3373185599994,53052.6689256 2025-08-04,00:18:25.000,216,11060081,126285,0,1754266704,13886.169090139992,-66.2738763899979,53052.71783544 2025-08-04,00:18:26.000,216,11060093,126485,0,1754266705,13886.121935969997,-66.18928682999831,53052.65495136 2025-08-04,00:18:27.000,216,11060143,126525,0,1754266706,13886.081518109997,-66.18928682999831,53052.6689256 2025-08-04,00:18:28.000,216,11060164,126285,0,1754266707,13886.074781800002,-66.14699205000215,53052.69687408 2025-08-04,00:18:29.000,216,11060107,126565,0,1754266708,13886.068045489992,-66.09059901,53052.67591272 2025-08-04,00:18:30.000,216,11060173,126405,0,1754266709,13886.088254419992,-66.09764813999936,53052.67591272 2025-08-04,00:18:31.000,216,11060142,126605,0,1754266710,13886.088254419992,-66.03420596999786,53052.67591272 2025-08-04,00:18:32.000,216,11060124,126405,0,1754266711,13886.074781800002,-66.11879552999744,53052.6689256 2025-08-04,00:18:33.000,216,11060239,126525,0,1754266712,13886.027627629992,-66.08354988000065,53052.68289984001 2025-08-04,00:18:34.000,216,11060150,126565,0,1754266713,13886.027627629992,-66.04830422999657,53052.640977120005 2025-08-04,00:18:35.000,216,11060156,126405,0,1754266714,13886.007418699992,-66.09764813999936,53052.6689256 2025-08-04,00:18:36.000,216,11060233,126565,0,1754266715,13885.973737150001,-66.09764813999936,53052.66193848001 2025-08-04,00:18:37.000,216,11060222,126605,0,1754266716,13885.967000839992,-66.06240248999529,53052.61302864001 2025-08-04,00:18:38.000,216,11060095,126605,0,1754266717,13885.960264529996,-66.11174639999808,53052.65495136 2025-08-04,00:18:39.000,216,11060209,126685,0,1754266718,13885.960264529996,-66.06945162000193,53052.65495136 2025-08-04,00:18:40.000,216,11060148,126365,0,1754266719,13885.960264529996,-66.05535335999593,53052.689886960005 2025-08-04,00:18:41.000,216,11060178,126485,0,1754266720,13885.892901430001,-66.07650075000129,53052.69687408 2025-08-04,00:18:42.000,216,11060121,126565,0,1754266721,13885.839010949996,-66.06945162000193,53052.71783544 2025-08-04,00:18:43.000,216,11060127,126605,0,1754266722,13885.785120469991,-66.01305857999978,53052.72482256 2025-08-04,00:18:44.000,216,11060133,126525,0,1754266723,13885.76491153999,-66.04830422999657,53052.70386120001 2025-08-04,00:18:45.000,216,11060114,126445,0,1754266724,13885.70428474999,-65.99896032000106,53052.66193848001 2025-08-04,00:18:46.000,216,11060134,126925,0,1754266725,13885.62344902999,-65.9919111900017,53052.69687408 2025-08-04,00:18:47.000,216,11060146,126405,0,1754266726,13885.68407581999,-65.96371466999699,53052.710848320006 2025-08-04,00:18:48.000,216,11060140,126405,0,1754266727,13885.58303116999,-65.93551814999955,53052.640977120005 2025-08-04,00:18:49.000,216,11060183,126685,0,1754266728,13885.58976748,-65.92141989000083,53052.67591272 2025-08-04,00:18:50.000,216,11060140,126565,0,1754266729,13885.56282223999,-65.92141989000083,53052.68289984001 2025-08-04,00:18:51.000,216,11060204,126525,0,1754266730,13885.50219544999,-65.90027249999548,53052.60604152 2025-08-04,00:18:52.000,216,11060079,126605,0,1754266731,13885.475250209995,-65.89322336999612,53052.67591272 2025-08-04,00:18:53.000,216,11060161,126565,0,1754266732,13885.46177758999,-65.88617423999676,53052.592067280006 2025-08-04,00:18:54.000,216,11060200,126525,0,1754266733,13885.434832349994,-65.82978120000189,53052.5990544 2025-08-04,00:18:55.000,216,11060152,126765,0,1754266734,13885.40115079999,-65.82978120000189,53052.571105920004 2025-08-04,00:18:56.000,216,11060158,126725,0,1754266735,13885.4685139,-65.8156829399959,53052.6689256 2025-08-04,00:18:57.000,216,11060145,126445,0,1754266736,13885.42809604,-65.8156829399959,53052.65495136 2025-08-04,00:18:58.000,216,11060116,126885,0,1754266737,13885.40115079999,-65.7804372899991,53052.68289984001 2025-08-04,00:18:59.000,216,11060169,126885,0,1754266738,13885.44156865999,-65.80863380999654,53052.62700288 2025-08-04,00:19:00.000,216,11060102,126885,0,1754266739,13885.394414489994,-65.8156829399959,53052.5990544 2025-08-04,00:19:01.000,216,11060151,126725,0,1754266740,13885.36073293999,-65.86502684999869,53052.60604152 2025-08-04,00:19:02.000,216,11060142,126565,0,1754266741,13885.38094186999,-65.82978120000189,53052.62001576 2025-08-04,00:19:03.000,216,11060207,126365,0,1754266742,13885.36073293999,-65.80158467999718,53052.62700288 2025-08-04,00:19:04.000,216,11060212,126805,0,1754266743,13885.327051389999,-65.80158467999718,53052.592067280006 2025-08-04,00:19:05.000,216,11060180,126765,0,1754266744,13885.313578769994,-65.80158467999718,53052.58508016001 2025-08-04,00:19:06.000,216,11060194,126365,0,1754266745,13885.36073293999,-65.76633903000038,53052.55713168 2025-08-04,00:19:07.000,216,11060123,126445,0,1754266746,13885.300106149989,-65.73814250999567,53052.592067280006 2025-08-04,00:19:08.000,216,11060127,126605,0,1754266747,13885.320315079989,-65.80863380999654,53052.56411880001 2025-08-04,00:19:09.000,216,11060184,126725,0,1754266748,13885.279897219989,-65.72404424999695,53052.543157440006 2025-08-04,00:19:10.000,216,11060220,126805,0,1754266749,13885.286633529999,-65.73814250999567,53052.55014456 2025-08-04,00:19:11.000,216,11060167,126485,0,1754266750,13885.273160909994,-65.6817494700008,53052.55713168 2025-08-04,00:19:12.000,216,11060197,126685,0,1754266751,13885.246215669998,-65.68879860000015,53052.53617032001 2025-08-04,00:19:13.000,216,11060132,126765,0,1754266752,13885.259688289989,-65.69584772999951,53052.522196080005 2025-08-04,00:19:14.000,216,11060122,126605,0,1754266753,13885.205797809998,-65.65355294999608,53052.48726048 2025-08-04,00:19:15.000,216,11060160,126885,0,1754266754,13885.232743049994,-65.632405559998,53052.53617032001 2025-08-04,00:19:16.000,216,11060125,126885,0,1754266755,13885.158643639988,-65.59715991000121,53052.522196080005 2025-08-04,00:19:17.000,216,11060137,126765,0,1754266756,13885.178852569989,-65.60420904000057,53052.5291832 2025-08-04,00:19:18.000,216,11060178,126885,0,1754266757,13885.199061499989,-65.58306164999522,53052.5291832 2025-08-04,00:19:19.000,216,11060162,126565,0,1754266758,13885.172116259993,-65.57601251999586,53052.522196080005 2025-08-04,00:19:20.000,216,11060125,126605,0,1754266759,13885.091280539993,-65.57601251999586,53052.51520896001 2025-08-04,00:19:21.000,216,11060187,126765,0,1754266760,13885.131698399993,-65.59011078000185,53052.48027336 2025-08-04,00:19:22.000,216,11060190,126685,0,1754266761,13885.145171019998,-65.54781599999842,53052.522196080005 2025-08-04,00:19:23.000,216,11060174,126685,0,1754266762,13885.151907329993,-65.56191425999714,53052.50123472 2025-08-04,00:19:24.000,216,11060188,126445,0,1754266763,13885.192325189993,-65.59715991000121,53052.43136352 2025-08-04,00:19:25.000,216,11060141,126845,0,1754266764,13885.158643639988,-65.57601251999586,53052.46629912001 2025-08-04,00:19:26.000,216,11060142,126565,0,1754266765,13885.151907329993,-65.61830729999929,53052.50123472 2025-08-04,00:19:27.000,216,11060146,126525,0,1754266766,13885.165379949998,-65.62535642999865,53052.43835064 2025-08-04,00:19:28.000,216,11060200,126925,0,1754266767,13885.151907329993,-65.632405559998,53052.48726048 2025-08-04,00:19:29.000,216,11060093,126925,0,1754266768,13885.212534119994,-65.66765121000208,53052.459312 2025-08-04,00:19:30.000,216,11060140,127005,0,1754266769,13885.138434709988,-65.61125816999993,53052.43835064 2025-08-04,00:19:31.000,216,11060200,126645,0,1754266770,13885.185588879998,-65.69584772999951,53052.44533776001 2025-08-04,00:19:32.000,216,11060156,126645,0,1754266771,13885.212534119994,-65.69584772999951,53052.44533776001 2025-08-04,00:19:33.000,216,11060137,126885,0,1754266772,13885.219270429989,-65.68879860000015,53052.473286240005 2025-08-04,00:19:34.000,216,11060145,126925,0,1754266773,13885.246215669998,-65.66765121000208,53052.46629912001 2025-08-04,00:19:35.000,216,11060164,126925,0,1754266774,13885.192325189993,-65.66765121000208,53052.46629912001 2025-08-04,00:19:36.000,216,11060186,126845,0,1754266775,13885.192325189993,-65.66765121000208,53052.424376400006 2025-08-04,00:19:37.000,216,11060191,126765,0,1754266776,13885.145171019998,-65.632405559998,53052.48027336 2025-08-04,00:19:38.000,216,11060106,126685,0,1754266777,13885.124962089998,-65.65355294999608,53052.48027336 2025-08-04,00:19:39.000,216,11060175,126805,0,1754266778,13885.104753159998,-65.61830729999929,53052.50123472 2025-08-04,00:19:40.000,216,11060146,126725,0,1754266779,13885.111489469993,-65.60420904000057,53052.44533776001 2025-08-04,00:19:41.000,216,11060177,126845,0,1754266780,13885.077807919988,-65.58306164999522,53052.48726048 2025-08-04,00:19:42.000,216,11060167,126765,0,1754266781,13885.104753159998,-65.59011078000185,53052.424376400006 2025-08-04,00:19:43.000,216,11060121,126885,0,1754266782,13885.138434709988,-65.5689633899965,53052.48726048 2025-08-04,00:19:44.000,216,11060098,126685,0,1754266783,13885.124962089998,-65.60420904000057,53052.44533776001 2025-08-04,00:19:45.000,216,11060195,126805,0,1754266784,13885.151907329993,-65.62535642999865,53052.424376400006 2025-08-04,00:19:46.000,216,11060207,126845,0,1754266785,13885.151907329993,-65.59715991000121,53052.45232488 2025-08-04,00:19:47.000,216,11060193,126605,0,1754266786,13885.151907329993,-65.62535642999865,53052.459312 2025-08-04,00:19:48.000,216,11060234,126885,0,1754266787,13885.165379949998,-65.63945468999736,53052.459312 2025-08-04,00:19:49.000,216,11060183,126765,0,1754266788,13885.185588879998,-65.63945468999736,53052.43136352 2025-08-04,00:19:50.000,216,11060134,126685,0,1754266789,13885.172116259993,-65.69584772999951,53052.45232488 2025-08-04,00:19:51.000,216,11060179,126645,0,1754266790,13885.172116259993,-65.70289685999887,53052.43136352 2025-08-04,00:19:52.000,216,11060232,126685,0,1754266791,13885.158643639988,-65.7451916400023,53052.38245368 2025-08-04,00:19:53.000,216,11060162,126605,0,1754266792,13885.131698399993,-65.78748641999846,53052.41040216 2025-08-04,00:19:54.000,216,11060154,126685,0,1754266793,13885.098016849988,-65.75224077000166,53052.424376400006 2025-08-04,00:19:55.000,216,11060169,126525,0,1754266794,13885.165379949998,-65.7451916400023,53052.3894408 2025-08-04,00:19:56.000,216,11060179,126685,0,1754266795,13885.158643639988,-65.7451916400023,53052.375466560006 2025-08-04,00:19:57.000,216,11060201,126885,0,1754266796,13885.185588879998,-65.75928990000102,53052.43835064 2025-08-04,00:19:58.000,216,11060189,126805,0,1754266797,13885.199061499989,-65.77338815999974,53052.459312 2025-08-04,00:19:59.000,216,11060112,126685,0,1754266798,13885.205797809998,-65.73109337999631,53052.41738928001 2025-08-04,00:20:00.000,216,11060150,127005,0,1754266799,13885.205797809998,-65.72404424999695,53052.45232488 2025-08-04,00:20:01.000,216,11060242,126485,0,1754266800,13885.219270429989,-65.69584772999951,53052.43136352 2025-08-04,00:20:02.000,216,11060187,126765,0,1754266801,13885.219270429989,-65.71699511999759,53052.43136352 2025-08-04,00:20:03.000,216,11060122,126685,0,1754266802,13885.165379949998,-65.6817494700008,53052.41738928001 2025-08-04,00:20:04.000,216,11060184,126845,0,1754266803,13885.172116259993,-65.66765121000208,53052.36847944001 2025-08-04,00:20:05.000,216,11060203,126925,0,1754266804,13885.165379949998,-65.68879860000015,53052.473286240005 2025-08-04,00:20:06.000,216,11060109,126565,0,1754266805,13885.145171019998,-65.63945468999736,53052.459312 2025-08-04,00:20:07.000,216,11060180,126725,0,1754266806,13885.165379949998,-65.60420904000057,53052.459312 2025-08-04,00:20:08.000,216,11060223,126605,0,1754266807,13885.158643639988,-65.61125816999993,53052.473286240005 2025-08-04,00:20:09.000,216,11060254,126645,0,1754266808,13885.111489469993,-65.57601251999586,53052.44533776001 2025-08-04,00:20:10.000,216,11060144,127005,0,1754266809,13885.138434709988,-65.59715991000121,53052.44533776001 2025-08-04,00:20:11.000,216,11060192,126885,0,1754266810,13885.138434709988,-65.54781599999842,53052.473286240005 2025-08-04,00:20:12.000,216,11060153,126765,0,1754266811,13885.138434709988,-65.54781599999842,53052.48726048 2025-08-04,00:20:13.000,216,11060106,127045,0,1754266812,13885.158643639988,-65.54781599999842,53052.43835064 2025-08-04,00:20:14.000,216,11060108,127005,0,1754266813,13885.165379949998,-65.56191425999714,53052.459312 2025-08-04,00:20:15.000,216,11060138,126925,0,1754266814,13885.158643639988,-65.55486512999778,53052.543157440006 2025-08-04,00:20:16.000,216,11060245,126925,0,1754266815,13885.212534119994,-65.58306164999522,53052.53617032001 2025-08-04,00:20:17.000,216,11060228,127045,0,1754266816,13885.205797809998,-65.56191425999714,53052.48726048 2025-08-04,00:20:18.000,216,11060132,126925,0,1754266817,13885.212534119994,-65.56191425999714,53052.55713168 2025-08-04,00:20:19.000,216,11060143,127085,0,1754266818,13885.246215669998,-65.59715991000121,53052.50822184 2025-08-04,00:20:20.000,216,11060199,127085,0,1754266819,13885.192325189993,-65.61830729999929,53052.522196080005 2025-08-04,00:20:21.000,216,11060164,127325,0,1754266820,13885.165379949998,-65.63945468999736,53052.50123472 2025-08-04,00:20:22.000,216,11060150,127085,0,1754266821,13885.232743049994,-65.62535642999865,53052.51520896001 2025-08-04,00:20:23.000,216,11060137,127165,0,1754266822,13885.246215669998,-65.68879860000015,53052.55014456 2025-08-04,00:20:24.000,216,11060199,127005,0,1754266823,13885.232743049994,-65.70994598999823,53052.53617032001 2025-08-04,00:20:25.000,216,11060186,127205,0,1754266824,13885.279897219989,-65.73814250999567,53052.522196080005 2025-08-04,00:20:26.000,216,11060230,127245,0,1754266825,13885.293369839994,-65.75928990000102,53052.5291832 2025-08-04,00:20:27.000,216,11060141,127085,0,1754266826,13885.259688289989,-65.80158467999718,53052.58508016001 2025-08-04,00:20:28.000,216,11060101,127005,0,1754266827,13885.246215669998,-65.82978120000189,53052.57809304 2025-08-04,00:20:29.000,216,11060169,126965,0,1754266828,13885.306842459999,-65.79453554999782,53052.53617032001 2025-08-04,00:20:30.000,216,11060147,127205,0,1754266829,13885.286633529999,-65.80863380999654,53052.50123472 2025-08-04,00:20:31.000,216,11060164,127085,0,1754266830,13885.252951979994,-65.8791251099974,53052.46629912001 2025-08-04,00:20:32.000,216,11060190,127165,0,1754266831,13885.293369839994,-65.94961640999827,53052.48027336 2025-08-04,00:20:33.000,216,11060194,127245,0,1754266832,13885.246215669998,-65.88617423999676,53052.50822184 2025-08-04,00:20:34.000,216,11060138,127405,0,1754266833,13885.219270429989,-65.86502684999869,53052.48027336 2025-08-04,00:20:35.000,216,11060178,127125,0,1754266834,13885.212534119994,-65.82273206999525,53052.50822184 2025-08-04,00:20:36.000,216,11060245,127205,0,1754266835,13885.219270429989,-65.77338815999974,53052.51520896001 2025-08-04,00:20:37.000,216,11060172,127165,0,1754266836,13885.212534119994,-65.84387946000061,53052.50123472 2025-08-04,00:20:38.000,216,11060191,127605,0,1754266837,13885.219270429989,-65.83683033000125,53052.49424760001 2025-08-04,00:20:39.000,216,11060168,127285,0,1754266838,13885.165379949998,-65.84387946000061,53052.50822184 2025-08-04,00:20:40.000,216,11060211,127485,0,1754266839,13885.192325189993,-65.84387946000061,53052.48726048 2025-08-04,00:20:41.000,216,11060231,127645,0,1754266840,13885.199061499989,-65.83683033000125,53052.473286240005 2025-08-04,00:20:42.000,216,11060176,127605,0,1754266841,13885.145171019998,-65.85797771999933,53052.48027336 2025-08-04,00:20:43.000,216,11060188,127325,0,1754266842,13885.158643639988,-65.82978120000189,53052.459312 2025-08-04,00:20:44.000,216,11060168,127405,0,1754266843,13885.219270429989,-65.87207597999804,53052.44533776001 2025-08-04,00:20:45.000,216,11060165,127365,0,1754266844,13885.185588879998,-65.92141989000083,53052.51520896001 2025-08-04,00:20:46.000,216,11060169,127565,0,1754266845,13885.199061499989,-65.9284690200002,53052.51520896001 2025-08-04,00:20:47.000,216,11060255,127685,0,1754266846,13885.246215669998,-65.91437076000147,53052.45232488 2025-08-04,00:20:48.000,216,11060199,127805,0,1754266847,13885.205797809998,-65.93551814999955,53052.49424760001 2025-08-04,00:20:49.000,216,11060191,127685,0,1754266848,13885.219270429989,-65.98486206000234,53052.522196080005 2025-08-04,00:20:50.000,216,11060173,127765,0,1754266849,13885.192325189993,-66.03420596999786,53052.50123472 2025-08-04,00:20:51.000,216,11060204,127485,0,1754266850,13885.192325189993,-66.09764813999936,53052.50123472 2025-08-04,00:20:52.000,216,11060191,127925,0,1754266851,13885.178852569989,-66.03420596999786,53052.48027336 2025-08-04,00:20:53.000,216,11060139,127805,0,1754266852,13885.151907329993,-66.09059901,53052.473286240005 2025-08-04,00:20:54.000,216,11060186,127805,0,1754266853,13885.091280539993,-66.04830422999657,53052.403415040004 2025-08-04,00:20:55.000,216,11060140,127765,0,1754266854,13885.084544229998,-65.99896032000106,53052.459312 2025-08-04,00:20:56.000,216,11060148,127805,0,1754266855,13885.084544229998,-65.98486206000234,53052.48027336 2025-08-04,00:20:57.000,216,11060183,127605,0,1754266856,13885.131698399993,-65.97076379999635,53052.459312 2025-08-04,00:20:58.000,216,11060146,127485,0,1754266857,13885.084544229998,-65.8791251099974,53052.48027336 2025-08-04,00:20:59.000,216,11060195,127845,0,1754266858,13885.077807919988,-65.91437076000147,53052.43136352 2025-08-04,00:21:00.000,216,11060125,127845,0,1754266859,13885.091280539993,-65.89322336999612,53052.39642792001 2025-08-04,00:21:01.000,216,11060151,127805,0,1754266860,13885.111489469993,-65.8156829399959,53052.354505200004 2025-08-04,00:21:02.000,216,11060241,127805,0,1754266861,13885.111489469993,-65.80863380999654,53052.375466560006 2025-08-04,00:21:03.000,216,11060179,127645,0,1754266862,13885.098016849988,-65.76633903000038,53052.38245368 2025-08-04,00:21:04.000,216,11060157,127845,0,1754266863,13885.145171019998,-65.73814250999567,53052.43835064 2025-08-04,00:21:05.000,216,11060219,127845,0,1754266864,13885.212534119994,-65.69584772999951,53052.38245368 2025-08-04,00:21:06.000,216,11060179,128125,0,1754266865,13885.219270429989,-65.6817494700008,53052.424376400006 2025-08-04,00:21:07.000,216,11060188,127765,0,1754266866,13885.192325189993,-65.69584772999951,53052.41040216 2025-08-04,00:21:08.000,216,11060231,127645,0,1754266867,13885.219270429989,-65.63945468999736,53052.39642792001 2025-08-04,00:21:09.000,216,11060203,127685,0,1754266868,13885.286633529999,-65.59011078000185,53052.45232488 2025-08-04,00:21:10.000,216,11060188,127885,0,1754266869,13885.279897219989,-65.67470034000144,53052.473286240005 2025-08-04,00:21:11.000,216,11060229,127685,0,1754266870,13885.300106149989,-65.63945468999736,53052.43835064 2025-08-04,00:21:12.000,216,11060222,127565,0,1754266871,13885.353996629994,-65.62535642999865,53052.473286240005 2025-08-04,00:21:13.000,216,11060125,127645,0,1754266872,13885.374205559994,-65.67470034000144,53052.522196080005 2025-08-04,00:21:14.000,216,11060140,127725,0,1754266873,13885.40115079999,-65.66765121000208,53052.48027336 2025-08-04,00:21:15.000,216,11060212,127525,0,1754266874,13885.48198651999,-65.67470034000144,53052.51520896001 2025-08-04,00:21:16.000,216,11060200,127565,0,1754266875,13885.44156865999,-65.6817494700008,53052.543157440006 2025-08-04,00:21:17.000,216,11060183,127325,0,1754266876,13885.475250209995,-65.65355294999608,53052.55014456 2025-08-04,00:21:18.000,216,11060231,127445,0,1754266877,13885.434832349994,-65.59011078000185,53052.51520896001 2025-08-04,00:21:19.000,216,11060210,127485,0,1754266878,13885.48198651999,-65.61830729999929,53052.5291832 2025-08-04,00:21:20.000,216,11060230,127485,0,1754266879,13885.46177758999,-65.58306164999522,53052.56411880001 2025-08-04,00:21:21.000,216,11060229,127405,0,1754266880,13885.515668069995,-65.63945468999736,53052.55713168 2025-08-04,00:21:22.000,216,11060162,127485,0,1754266881,13885.4685139,-65.60420904000057,53052.57809304 2025-08-04,00:21:23.000,216,11060171,127685,0,1754266882,13885.4685139,-65.57601251999586,53052.55014456 2025-08-04,00:21:24.000,216,11060224,127485,0,1754266883,13885.515668069995,-65.55486512999778,53052.62001576 2025-08-04,00:21:25.000,216,11060242,127645,0,1754266884,13885.48872283,-65.58306164999522,53052.60604152 2025-08-04,00:21:26.000,216,11060165,128005,0,1754266885,13885.52240437999,-65.61830729999929,53052.571105920004 2025-08-04,00:21:27.000,216,11060250,127765,0,1754266886,13885.4685139,-65.64650381999672,53052.56411880001 2025-08-04,00:21:28.000,216,11060194,127485,0,1754266887,13885.46177758999,-65.632405559998,53052.571105920004 2025-08-04,00:21:29.000,216,11060216,127565,0,1754266888,13885.455041279994,-65.69584772999951,53052.60604152 2025-08-04,00:21:30.000,216,11060203,127325,0,1754266889,13885.455041279994,-65.68879860000015,53052.64796424 2025-08-04,00:21:31.000,216,11060236,127605,0,1754266890,13885.42809604,-65.6817494700008,53052.65495136 2025-08-04,00:21:32.000,216,11060226,127365,0,1754266891,13885.46177758999,-65.73109337999631,53052.66193848001 2025-08-04,00:21:33.000,216,11060287,127605,0,1754266892,13885.52240437999,-65.71699511999759,53052.65495136 2025-08-04,00:21:34.000,216,11060150,127485,0,1754266893,13885.46177758999,-65.73109337999631,53052.689886960005 2025-08-04,00:21:35.000,216,11060208,127485,0,1754266894,13885.4685139,-65.70994598999823,53052.64796424 2025-08-04,00:21:36.000,216,11060210,127325,0,1754266895,13885.46177758999,-65.70994598999823,53052.67591272 2025-08-04,00:21:37.000,216,11060263,127685,0,1754266896,13885.44830497,-65.70289685999887,53052.67591272 2025-08-04,00:21:38.000,216,11060229,127885,0,1754266897,13885.46177758999,-65.72404424999695,53052.69687408 2025-08-04,00:21:39.000,216,11060202,127765,0,1754266898,13885.46177758999,-65.70289685999887,53052.640977120005 2025-08-04,00:21:40.000,216,11060218,127485,0,1754266899,13885.4685139,-65.68879860000015,53052.68289984001 2025-08-04,00:21:41.000,216,11060180,127685,0,1754266900,13885.54261330999,-65.632405559998,53052.67591272 2025-08-04,00:21:42.000,216,11060246,127485,0,1754266901,13885.515668069995,-65.62535642999865,53052.640977120005 2025-08-04,00:21:43.000,216,11060199,127485,0,1754266902,13885.515668069995,-65.61830729999929,53052.63399000001 2025-08-04,00:21:44.000,216,11060185,127445,0,1754266903,13885.495459139995,-65.61830729999929,53052.62001576 2025-08-04,00:21:45.000,216,11060212,127485,0,1754266904,13885.52914069,-65.632405559998,53052.640977120005 2025-08-04,00:21:46.000,216,11060235,127485,0,1754266905,13885.48198651999,-65.61830729999929,53052.640977120005 2025-08-04,00:21:47.000,216,11060189,127685,0,1754266906,13885.48198651999,-65.55486512999778,53052.61302864001 2025-08-04,00:21:48.000,216,11060232,127605,0,1754266907,13885.455041279994,-65.51257035000162,53052.62700288 2025-08-04,00:21:49.000,216,11060188,127685,0,1754266908,13885.455041279994,-65.51961948000098,53052.640977120005 2025-08-04,00:21:50.000,216,11060186,127645,0,1754266909,13885.54934962,-65.54781599999842,53052.6689256 2025-08-04,00:21:51.000,216,11060221,127605,0,1754266910,13885.54261330999,-65.49847208999563,53052.62700288 2025-08-04,00:21:52.000,216,11060180,127765,0,1754266911,13885.54261330999,-65.49847208999563,53052.640977120005 2025-08-04,00:21:53.000,216,11060149,127605,0,1754266912,13885.535876999995,-65.45617730999948,53052.68289984001 2025-08-04,00:21:54.000,216,11060219,127685,0,1754266913,13885.535876999995,-65.37863687999925,53052.640977120005 2025-08-04,00:21:55.000,216,11060170,127805,0,1754266914,13885.50219544999,-65.37863687999925,53052.65495136 2025-08-04,00:21:56.000,216,11060189,127525,0,1754266915,13885.50219544999,-65.35044036000181,53052.63399000001 2025-08-04,00:21:57.000,216,11060236,127485,0,1754266916,13885.50219544999,-65.37863687999925,53052.5990544 2025-08-04,00:21:58.000,216,11060194,127685,0,1754266917,13885.4685139,-65.31519470999774,53052.66193848001 2025-08-04,00:21:59.000,216,11060189,127725,0,1754266918,13885.4685139,-65.3222438399971,53052.65495136 2025-08-04,00:22:00.000,216,11060168,127765,0,1754266919,13885.42135972999,-65.27289993000159,53052.72482256 2025-08-04,00:22:01.000,216,11060140,127805,0,1754266920,13885.374205559994,-65.26585080000223,53052.69687408 2025-08-04,00:22:02.000,216,11060163,127525,0,1754266921,13885.34052400999,-65.21650688999944,53052.66193848001 2025-08-04,00:22:03.000,216,11060215,127685,0,1754266922,13885.34052400999,-65.18126123999537,53052.689886960005 2025-08-04,00:22:04.000,216,11060217,127685,0,1754266923,13885.313578769994,-65.18126123999537,53052.689886960005 2025-08-04,00:22:05.000,216,11060186,127525,0,1754266924,13885.259688289989,-65.15306471999793,53052.66193848001 2025-08-04,00:22:06.000,216,11060215,127765,0,1754266925,13885.232743049994,-65.14601558999857,53052.67591272 2025-08-04,00:22:07.000,216,11060216,127485,0,1754266926,13885.212534119994,-65.11076994000177,53052.65495136 2025-08-04,00:22:08.000,216,11060186,127685,0,1754266927,13885.145171019998,-65.13896645999921,53052.6689256 2025-08-04,00:22:09.000,216,11060163,127685,0,1754266928,13885.138434709988,-65.13896645999921,53052.62001576 2025-08-04,00:22:10.000,216,11060155,127765,0,1754266929,13885.098016849988,-65.188310370002,53052.66193848001 2025-08-04,00:22:11.000,216,11060189,127845,0,1754266930,13885.124962089998,-65.2869981900003,53052.62001576 2025-08-04,00:22:12.000,216,11060238,127725,0,1754266931,13885.071071609993,-65.23060514999815,53052.63399000001 2025-08-04,00:22:13.000,216,11060162,127685,0,1754266932,13885.084544229998,-65.27994906000094,53052.640977120005 2025-08-04,00:22:14.000,216,11060197,127685,0,1754266933,13885.057598990003,-65.30109644999902,53052.63399000001 2025-08-04,00:22:15.000,216,11060200,127645,0,1754266934,13885.077807919988,-65.27289993000159,53052.61302864001 2025-08-04,00:22:16.000,216,11060225,127645,0,1754266935,13885.023917439998,-65.31519470999774,53052.5990544 2025-08-04,00:22:17.000,216,11060181,127445,0,1754266936,13885.017181130002,-65.32929296999646,53052.58508016001 2025-08-04,00:22:18.000,216,11060243,127485,0,1754266937,13885.017181130002,-65.32929296999646,53052.58508016001 2025-08-04,00:22:19.000,216,11060184,127725,0,1754266938,13884.996972200002,-65.2869981900003,53052.58508016001 2025-08-04,00:22:20.000,216,11060155,127445,0,1754266939,13884.943081719997,-65.35748949000117,53052.56411880001 2025-08-04,00:22:21.000,216,11060224,127805,0,1754266940,13884.895927550002,-65.25880166999559,53052.53617032001 2025-08-04,00:22:22.000,216,11060209,127645,0,1754266941,13884.868982309992,-65.27994906000094,53052.55014456 2025-08-04,00:22:23.000,216,11060166,127685,0,1754266942,13884.848773379992,-65.27289993000159,53052.55014456 2025-08-04,00:22:24.000,216,11060112,127725,0,1754266943,13884.835300760002,-65.2235560199988,53052.522196080005 2025-08-04,00:22:25.000,216,11060164,127525,0,1754266944,13884.801619209997,-65.25175253999623,53052.51520896001 2025-08-04,00:22:26.000,216,11060178,127565,0,1754266945,13884.767937659992,-65.25175253999623,53052.55713168 2025-08-04,00:22:27.000,216,11060290,127605,0,1754266946,13884.714047180001,-65.20945776000008,53052.57809304 2025-08-04,00:22:28.000,216,11060206,128165,0,1754266947,13884.693838250001,-65.13896645999921,53052.571105920004 2025-08-04,00:22:29.000,216,11060224,127845,0,1754266948,13884.720783489996,-65.13896645999921,53052.592067280006 2025-08-04,00:22:30.000,216,11060202,127565,0,1754266949,13884.714047180001,-65.11781907000113,53052.57809304 2025-08-04,00:22:31.000,216,11060214,127885,0,1754266950,13884.727519799992,-65.16011384999729,53052.5990544 2025-08-04,00:22:32.000,216,11060195,127845,0,1754266951,13884.720783489996,-65.08962254999642,53052.55014456 2025-08-04,00:22:33.000,216,11060152,127285,0,1754266952,13884.720783489996,-65.10372080999514,53052.56411880001 2025-08-04,00:22:34.000,216,11060206,127685,0,1754266953,13884.727519799992,-65.08962254999642,53052.51520896001 2025-08-04,00:22:35.000,216,11060183,127765,0,1754266954,13884.754465040001,-65.08257341999706,53052.48726048 2025-08-04,00:22:36.000,216,11060247,127605,0,1754266955,13884.781410279997,-65.13191732999985,53052.53617032001 2025-08-04,00:22:37.000,216,11060182,127565,0,1754266956,13884.747728729992,-65.14601558999857,53052.5990544 2025-08-04,00:22:38.000,216,11060167,127605,0,1754266957,13884.714047180001,-65.14601558999857,53052.58508016001 2025-08-04,00:22:39.000,216,11060166,127685,0,1754266958,13884.666893009991,-65.13191732999985,53052.571105920004 2025-08-04,00:22:40.000,216,11060204,127765,0,1754266959,13884.680365629996,-65.16716297999665,53052.571105920004 2025-08-04,00:22:41.000,216,11060193,127525,0,1754266960,13884.639947769996,-65.16716297999665,53052.5291832 2025-08-04,00:22:42.000,216,11060270,127365,0,1754266961,13884.586057289991,-65.20240863000072,53052.55014456 2025-08-04,00:22:43.000,216,11060171,127685,0,1754266962,13884.559112049996,-65.21650688999944,53052.53617032001 2025-08-04,00:22:44.000,216,11060212,127525,0,1754266963,13884.52543049999,-65.12486820000049,53052.58508016001 2025-08-04,00:22:45.000,216,11060245,127845,0,1754266964,13884.498485259996,-65.15306471999793,53052.50123472 2025-08-04,00:22:46.000,216,11060207,127645,0,1754266965,13884.478276329995,-65.12486820000049,53052.53617032001 2025-08-04,00:22:47.000,216,11060222,127525,0,1754266966,13884.417649539995,-65.15306471999793,53052.50822184 2025-08-04,00:22:48.000,216,11060229,127805,0,1754266967,13884.43112216,-65.13896645999921,53052.51520896001 2025-08-04,00:22:49.000,216,11060194,127685,0,1754266968,13884.3907043,-65.18126123999537,53052.424376400006 2025-08-04,00:22:50.000,216,11060179,127565,0,1754266969,13884.41091323,-65.11781907000113,53052.49424760001 2025-08-04,00:22:51.000,216,11060275,127645,0,1754266970,13884.41091323,-65.09667167999578,53052.43835064 2025-08-04,00:22:52.000,216,11060158,127645,0,1754266971,13884.40417691999,-65.08962254999642,53052.473286240005 2025-08-04,00:22:53.000,216,11060138,127845,0,1754266972,13884.42438584999,-65.15306471999793,53052.45232488 2025-08-04,00:22:54.000,216,11060233,127805,0,1754266973,13884.3907043,-65.0755242899977,53052.48027336 2025-08-04,00:22:55.000,216,11060205,127805,0,1754266974,13884.377231679995,-65.10372080999514,53052.403415040004 2025-08-04,00:22:56.000,216,11060229,128125,0,1754266975,13884.34355012999,-65.09667167999578,53052.459312 2025-08-04,00:22:57.000,216,11060238,127805,0,1754266976,13884.336813819995,-65.10372080999514,53052.44533776001 2025-08-04,00:22:58.000,216,11060180,127765,0,1754266977,13884.33007751,-65.10372080999514,53052.41738928001 2025-08-04,00:22:59.000,216,11060249,127525,0,1754266978,13884.28965965,-65.16011384999729,53052.39642792001 2025-08-04,00:23:00.000,216,11060251,127685,0,1754266979,13884.316604889995,-65.15306471999793,53052.403415040004 2025-08-04,00:23:01.000,216,11060245,127765,0,1754266980,13884.30313226999,-65.10372080999514,53052.48726048 2025-08-04,00:23:02.000,216,11060160,127965,0,1754266981,13884.28292333999,-65.13896645999921,53052.39642792001 2025-08-04,00:23:03.000,216,11060250,127685,0,1754266982,13884.30313226999,-65.15306471999793,53052.41040216 2025-08-04,00:23:04.000,216,11060215,127525,0,1754266983,13884.24250547999,-65.14601558999857,53052.41738928001 2025-08-04,00:23:05.000,216,11060168,127925,0,1754266984,13884.26945072,-65.16716297999665,53052.36847944001 2025-08-04,00:23:06.000,216,11060243,127725,0,1754266985,13884.24250547999,-65.13191732999985,53052.41040216 2025-08-04,00:23:07.000,216,11060243,127685,0,1754266986,13884.22903286,-65.09667167999578,53052.45232488 2025-08-04,00:23:08.000,216,11060163,127645,0,1754266987,13884.215560239994,-65.13191732999985,53052.38245368 2025-08-04,00:23:09.000,216,11060220,127645,0,1754266988,13884.20208761999,-65.10372080999514,53052.36847944001 2025-08-04,00:23:10.000,216,11060175,127685,0,1754266989,13884.175142379994,-65.06847515999834,53052.354505200004 2025-08-04,00:23:11.000,216,11060191,128405,0,1754266990,13884.134724519994,-65.15306471999793,53052.375466560006 2025-08-04,00:23:12.000,216,11060256,128005,0,1754266991,13884.168406069999,-65.08257341999706,53052.354505200004 2025-08-04,00:23:13.000,216,11060208,127725,0,1754266992,13884.175142379994,-65.11076994000177,53052.32655672001 2025-08-04,00:23:14.000,216,11060210,127805,0,1754266993,13884.127988209999,-65.13896645999921,53052.403415040004 2025-08-04,00:23:15.000,216,11060197,128165,0,1754266994,13884.127988209999,-65.16011384999729,53052.34751808001 2025-08-04,00:23:16.000,216,11060210,128165,0,1754266995,13884.087570349999,-65.16716297999665,53052.34053096 2025-08-04,00:23:17.000,216,11060217,127845,0,1754266996,13884.047152489999,-65.174212109996,53052.34751808001 2025-08-04,00:23:18.000,216,11060252,127885,0,1754266997,13884.060625109989,-65.15306471999793,53052.34053096 2025-08-04,00:23:19.000,216,11060149,127805,0,1754266998,13884.013470939994,-65.18126123999537,53052.235724160004 2025-08-04,00:23:20.000,216,11060202,127365,0,1754266999,13884.033679869994,-65.20240863000072,53052.24271128 2025-08-04,00:23:21.000,216,11060259,127885,0,1754267000,13884.020207249989,-65.21650688999944,53052.24969840001 2025-08-04,00:23:22.000,216,11060224,127765,0,1754267001,13884.026943559998,-65.174212109996,53052.29162112 2025-08-04,00:23:23.000,216,11060173,127405,0,1754267002,13884.040416179989,-65.174212109996,53052.256685520006 2025-08-04,00:23:24.000,216,11060183,127605,0,1754267003,13884.047152489999,-65.20945776000008,53052.256685520006 2025-08-04,00:23:25.000,216,11060221,127485,0,1754267004,13884.080834039989,-65.188310370002,53052.256685520006 2025-08-04,00:23:26.000,216,11060191,127965,0,1754267005,13884.094306659994,-65.21650688999944,53052.24969840001 2025-08-04,00:23:27.000,216,11060252,127645,0,1754267006,13884.101042969989,-65.20945776000008,53052.24969840001 2025-08-04,00:23:28.000,216,11060211,127565,0,1754267007,13884.080834039989,-65.19535950000136,53052.27065976 2025-08-04,00:23:29.000,216,11060173,127565,0,1754267008,13884.101042969989,-65.27289993000159,53052.27764688001 2025-08-04,00:23:30.000,216,11060191,127525,0,1754267009,13884.14146082999,-65.25175253999623,53052.31258248 2025-08-04,00:23:31.000,216,11060165,127845,0,1754267010,13884.148197139999,-65.25175253999623,53052.207775680006 2025-08-04,00:23:32.000,216,11060243,127965,0,1754267011,13884.175142379994,-65.24470340999687,53052.29162112 2025-08-04,00:23:33.000,216,11060201,127325,0,1754267012,13884.215560239994,-65.23765427999751,53052.27065976 2025-08-04,00:23:34.000,216,11060095,127845,0,1754267013,13884.20882393,-65.21650688999944,53052.24969840001 2025-08-04,00:23:35.000,216,11060184,127725,0,1754267014,13884.20882393,-65.174212109996,53052.22873704001 2025-08-04,00:23:36.000,216,11060195,127565,0,1754267015,13884.24924179,-65.21650688999944,53052.20078856001 2025-08-04,00:23:37.000,216,11060181,127805,0,1754267016,13884.28292333999,-65.21650688999944,53052.24969840001 2025-08-04,00:23:38.000,216,11060146,127645,0,1754267017,13884.24250547999,-65.174212109996,53052.235724160004 2025-08-04,00:23:39.000,216,11060228,127205,0,1754267018,13884.26271440999,-65.174212109996,53052.27764688001 2025-08-04,00:23:40.000,216,11060205,127925,0,1754267019,13884.255978099995,-65.20945776000008,53052.24271128 2025-08-04,00:23:41.000,216,11060175,127525,0,1754267020,13884.26945072,-65.16011384999729,53052.26367264 2025-08-04,00:23:42.000,216,11060245,127685,0,1754267021,13884.30313226999,-65.16716297999665,53052.27065976 2025-08-04,00:23:43.000,216,11060164,127925,0,1754267022,13884.32334119999,-65.14601558999857,53052.26367264 2025-08-04,00:23:44.000,216,11060198,127805,0,1754267023,13884.33007751,-65.19535950000136,53052.22174992 2025-08-04,00:23:45.000,216,11060197,127845,0,1754267024,13884.30986858,-65.15306471999793,53052.22873704001 2025-08-04,00:23:46.000,216,11060184,127645,0,1754267025,13884.33007751,-65.10372080999514,53052.235724160004 2025-08-04,00:23:47.000,216,11060195,127645,0,1754267026,13884.30313226999,-65.14601558999857,53052.235724160004 2025-08-04,00:23:48.000,216,11060204,127605,0,1754267027,13884.316604889995,-65.11076994000177,53052.24271128 2025-08-04,00:23:49.000,216,11060144,127685,0,1754267028,13884.316604889995,-65.11076994000177,53052.256685520006 2025-08-04,00:23:50.000,216,11060173,127845,0,1754267029,13884.28292333999,-65.13896645999921,53052.22873704001 2025-08-04,00:23:51.000,216,11060181,127845,0,1754267030,13884.276187029995,-65.11781907000113,53052.22174992 2025-08-04,00:23:52.000,216,11060275,127845,0,1754267031,13884.276187029995,-65.174212109996,53052.27065976 2025-08-04,00:23:53.000,216,11060224,127805,0,1754267032,13884.28965965,-65.10372080999514,53052.29860824001 2025-08-04,00:23:54.000,216,11060165,127765,0,1754267033,13884.33007751,-65.09667167999578,53052.34751808001 2025-08-04,00:23:55.000,216,11060126,127485,0,1754267034,13884.28965965,-65.10372080999514,53052.36149232 2025-08-04,00:23:56.000,216,11060238,127205,0,1754267035,13884.32334119999,-65.14601558999857,53052.33354384 2025-08-04,00:23:57.000,216,11060163,127565,0,1754267036,13884.34355012999,-65.13896645999921,53052.29860824001 2025-08-04,00:23:58.000,216,11060227,127525,0,1754267037,13884.36375905999,-65.14601558999857,53052.256685520006 2025-08-04,00:23:59.000,216,11060197,127445,0,1754267038,13884.30986858,-65.16716297999665,53052.27764688001 2025-08-04,00:24:00.000,216,11060228,127485,0,1754267039,13884.316604889995,-65.16716297999665,53052.256685520006 2025-08-04,00:24:01.000,216,11060152,127325,0,1754267040,13884.316604889995,-65.20945776000008,53052.32655672001 2025-08-04,00:24:02.000,216,11060258,127125,0,1754267041,13884.276187029995,-65.19535950000136,53052.284634 2025-08-04,00:24:03.000,216,11060193,127085,0,1754267042,13884.296395959995,-65.27289993000159,53052.256685520006 2025-08-04,00:24:04.000,216,11060130,126845,0,1754267043,13884.28965965,-65.25880166999559,53052.24271128 2025-08-04,00:24:05.000,216,11060238,126965,0,1754267044,13884.32334119999,-65.25880166999559,53052.3195696 2025-08-04,00:24:06.000,216,11060214,126805,0,1754267045,13884.33007751,-65.27289993000159,53052.29860824001 2025-08-04,00:24:07.000,216,11060189,126765,0,1754267046,13884.24924179,-65.23765427999751,53052.29162112 2025-08-04,00:24:08.000,216,11060202,126485,0,1754267047,13884.316604889995,-65.23765427999751,53052.27764688001 2025-08-04,00:24:09.000,216,11060210,126525,0,1754267048,13884.30313226999,-65.2235560199988,53052.26367264 2025-08-04,00:24:10.000,216,11060164,126605,0,1754267049,13884.276187029995,-65.20945776000008,53052.354505200004 2025-08-04,00:24:11.000,216,11060144,126085,0,1754267050,13884.24924179,-65.15306471999793,53052.27764688001 2025-08-04,00:24:12.000,216,11060195,126645,0,1754267051,13884.28292333999,-65.18126123999537,53052.284634 2025-08-04,00:24:13.000,216,11060180,126045,0,1754267052,13884.24924179,-65.14601558999857,53052.27065976 2025-08-04,00:24:14.000,216,11060186,126725,0,1754267053,13884.255978099995,-65.18126123999537,53052.354505200004 2025-08-04,00:24:15.000,216,11060215,126405,0,1754267054,13884.276187029995,-65.188310370002,53052.29860824001 2025-08-04,00:24:16.000,216,11060220,126405,0,1754267055,13884.24924179,-65.188310370002,53052.284634 2025-08-04,00:24:17.000,216,11060189,126485,0,1754267056,13884.26945072,-65.19535950000136,53052.27065976 2025-08-04,00:24:18.000,216,11060204,126445,0,1754267057,13884.22903286,-65.20945776000008,53052.24969840001 2025-08-04,00:24:19.000,216,11060149,126725,0,1754267058,13884.175142379994,-65.174212109996,53052.27065976 2025-08-04,00:24:20.000,216,11060159,126685,0,1754267059,13884.168406069999,-65.188310370002,53052.26367264 2025-08-04,00:24:21.000,216,11060198,126645,0,1754267060,13884.14146082999,-65.13896645999921,53052.24271128 2025-08-04,00:24:22.000,216,11060246,126485,0,1754267061,13884.127988209999,-65.15306471999793,53052.207775680006 2025-08-04,00:24:23.000,216,11060182,126525,0,1754267062,13884.18187868999,-65.16716297999665,53052.29162112 2025-08-04,00:24:24.000,216,11060151,126325,0,1754267063,13884.20882393,-65.16716297999665,53052.24969840001 2025-08-04,00:24:25.000,216,11060209,126565,0,1754267064,13884.20208761999,-65.174212109996,53052.27764688001 2025-08-04,00:24:26.000,216,11060196,126685,0,1754267065,13884.20208761999,-65.13896645999921,53052.27065976 2025-08-04,00:24:27.000,216,11060187,126605,0,1754267066,13884.22903286,-65.12486820000049,53052.22873704001 2025-08-04,00:24:28.000,216,11060162,126805,0,1754267067,13884.235769169994,-65.11781907000113,53052.27065976 2025-08-04,00:24:29.000,216,11060209,126525,0,1754267068,13884.235769169994,-65.0755242899977,53052.29860824001 2025-08-04,00:24:30.000,216,11060199,126685,0,1754267069,13884.20882393,-65.08257341999706,53052.26367264 2025-08-04,00:24:31.000,216,11060164,126645,0,1754267070,13884.22229654999,-65.08962254999642,53052.24271128 2025-08-04,00:24:32.000,216,11060201,127005,0,1754267071,13884.255978099995,-65.06847515999834,53052.24969840001 2025-08-04,00:24:33.000,216,11060137,126645,0,1754267072,13884.24250547999,-65.0755242899977,53052.29162112 2025-08-04,00:24:34.000,216,11060251,126485,0,1754267073,13884.22903286,-65.10372080999514,53052.29162112 2025-08-04,00:24:35.000,216,11060215,126445,0,1754267074,13884.175142379994,-65.14601558999857,53052.34751808001 2025-08-04,00:24:36.000,216,11060226,126565,0,1754267075,13884.168406069999,-65.11781907000113,53052.256685520006 2025-08-04,00:24:37.000,216,11060189,126445,0,1754267076,13884.148197139999,-65.16716297999665,53052.27764688001 2025-08-04,00:24:38.000,216,11060193,126325,0,1754267077,13884.127988209999,-65.188310370002,53052.284634 2025-08-04,00:24:39.000,216,11060176,126245,0,1754267078,13884.114515589994,-65.20945776000008,53052.27764688001 2025-08-04,00:24:40.000,216,11060201,126485,0,1754267079,13884.047152489999,-65.188310370002,53052.3195696 2025-08-04,00:24:41.000,216,11060223,126565,0,1754267080,13884.006734629998,-65.23765427999751,53052.31258248 2025-08-04,00:24:42.000,216,11060239,126645,0,1754267081,13884.006734629998,-65.23765427999751,53052.24969840001 2025-08-04,00:24:43.000,216,11060164,126765,0,1754267082,13883.993262009993,-65.26585080000223,53052.24969840001 2025-08-04,00:24:44.000,216,11060220,126525,0,1754267083,13884.026943559998,-65.26585080000223,53052.284634 2025-08-04,00:24:45.000,216,11060192,126645,0,1754267084,13883.973053079993,-65.2235560199988,53052.256685520006 2025-08-04,00:24:46.000,216,11060205,126645,0,1754267085,13883.925898909998,-65.23060514999815,53052.284634 2025-08-04,00:24:47.000,216,11060211,126605,0,1754267086,13883.912426289993,-65.19535950000136,53052.20078856001 2025-08-04,00:24:48.000,216,11060180,126885,0,1754267087,13883.892217359993,-65.174212109996,53052.20078856001 2025-08-04,00:24:49.000,216,11060223,126685,0,1754267088,13883.872008429993,-65.19535950000136,53052.20078856001 2025-08-04,00:24:50.000,216,11060235,126245,0,1754267089,13883.811381639993,-65.18126123999537,53052.22174992 2025-08-04,00:24:51.000,216,11060156,126685,0,1754267090,13883.824854259998,-65.15306471999793,53052.235724160004 2025-08-04,00:24:52.000,216,11060194,126445,0,1754267091,13883.838326880003,-65.188310370002,53052.24271128 2025-08-04,00:24:53.000,216,11060185,126685,0,1754267092,13883.838326880003,-65.15306471999793,53052.207775680006 2025-08-04,00:24:54.000,216,11060134,126565,0,1754267093,13883.824854259998,-65.20240863000072,53052.22873704001 2025-08-04,00:24:55.000,216,11060133,126645,0,1754267094,13883.845063189998,-65.15306471999793,53052.207775680006 2025-08-04,00:24:56.000,216,11060178,126605,0,1754267095,13883.838326880003,-65.20240863000072,53052.207775680006 2025-08-04,00:24:57.000,216,11060230,126445,0,1754267096,13883.838326880003,-65.20945776000008,53052.186814320004 2025-08-04,00:24:58.000,216,11060214,127125,0,1754267097,13883.831590569993,-65.24470340999687,53052.22174992 2025-08-04,00:24:59.000,216,11060243,126725,0,1754267098,13883.851799499993,-65.2869981900003,53052.235724160004 2025-08-04,00:25:00.000,216,11060231,126845,0,1754267099,13883.851799499993,-65.3222438399971,53052.19380144 2025-08-04,00:25:01.000,216,11060183,126645,0,1754267100,13883.831590569993,-65.33634209999582,53052.186814320004 2025-08-04,00:25:02.000,216,11060245,126845,0,1754267101,13883.797909020002,-65.27994906000094,53052.16585296 2025-08-04,00:25:03.000,216,11060146,127005,0,1754267102,13883.737282230002,-65.32929296999646,53052.16585296 2025-08-04,00:25:04.000,216,11060162,126925,0,1754267103,13883.737282230002,-65.35044036000181,53052.13091736001 2025-08-04,00:25:05.000,216,11060191,127125,0,1754267104,13883.784436399998,-65.36453862000053,53052.15886584001 2025-08-04,00:25:06.000,216,11060217,127045,0,1754267105,13883.770963779993,-65.3222438399971,53052.12393024 2025-08-04,00:25:07.000,216,11060248,127085,0,1754267106,13883.730545919992,-65.34339122999518,53052.10995600001 2025-08-04,00:25:08.000,216,11060231,127165,0,1754267107,13883.717073300002,-65.3222438399971,53052.15886584001 2025-08-04,00:25:09.000,216,11060149,127045,0,1754267108,13883.730545919992,-65.35044036000181,53052.10995600001 2025-08-04,00:25:10.000,216,11060242,126885,0,1754267109,13883.730545919992,-65.34339122999518,53052.12393024 2025-08-04,00:25:11.000,216,11060152,127005,0,1754267110,13883.737282230002,-65.31519470999774,53052.0750204 2025-08-04,00:25:12.000,216,11060212,127005,0,1754267111,13883.696864370002,-65.29404731999966,53052.088994640006 2025-08-04,00:25:13.000,216,11060198,126765,0,1754267112,13883.663182819997,-65.31519470999774,53052.17284008 2025-08-04,00:25:14.000,216,11060244,127245,0,1754267113,13883.669919129992,-65.27289993000159,53052.11694312 2025-08-04,00:25:15.000,216,11060193,127125,0,1754267114,13883.669919129992,-65.27289993000159,53052.03309768001 2025-08-04,00:25:16.000,216,11060216,127365,0,1754267115,13883.730545919992,-65.32929296999646,53052.09598176 2025-08-04,00:25:17.000,216,11060136,127285,0,1754267116,13883.710336989992,-65.32929296999646,53052.05405904 2025-08-04,00:25:18.000,216,11060163,126765,0,1754267117,13883.750754849993,-65.31519470999774,53052.06104616001 2025-08-04,00:25:19.000,216,11060123,127245,0,1754267118,13883.750754849993,-65.29404731999966,53052.02611056 2025-08-04,00:25:20.000,216,11060176,127365,0,1754267119,13883.797909020002,-65.2869981900003,53052.068033280004 2025-08-04,00:25:21.000,216,11060241,127245,0,1754267120,13883.811381639993,-65.29404731999966,53052.03309768001 2025-08-04,00:25:22.000,216,11060230,127205,0,1754267121,13883.791172709993,-65.34339122999518,53052.040084800006 2025-08-04,00:25:23.000,216,11060130,127125,0,1754267122,13883.804645329998,-65.29404731999966,53052.08200752001 2025-08-04,00:25:24.000,216,11060201,127445,0,1754267123,13883.811381639993,-65.27994906000094,53052.08200752001 2025-08-04,00:25:25.000,216,11060273,127205,0,1754267124,13883.858535809988,-65.2869981900003,53052.068033280004 2025-08-04,00:25:26.000,216,11060147,127565,0,1754267125,13883.865272119998,-65.27289993000159,53052.0750204 2025-08-04,00:25:27.000,216,11060229,127565,0,1754267126,13883.878744739988,-65.26585080000223,53052.0750204 2025-08-04,00:25:28.000,216,11060198,127365,0,1754267127,13883.919162599988,-65.25175253999623,53052.05405904 2025-08-04,00:25:29.000,216,11060217,127405,0,1754267128,13883.966316769998,-65.3222438399971,53052.11694312 2025-08-04,00:25:30.000,216,11060228,127685,0,1754267129,13884.020207249989,-65.33634209999582,53052.10296888 2025-08-04,00:25:31.000,216,11060154,127525,0,1754267130,13884.033679869994,-65.32929296999646,53052.0750204 2025-08-04,00:25:32.000,216,11060196,127525,0,1754267131,13884.040416179989,-65.30109644999902,53052.068033280004 2025-08-04,00:25:33.000,216,11060129,127485,0,1754267132,13884.033679869994,-65.33634209999582,53052.08200752001 2025-08-04,00:25:34.000,216,11060264,127565,0,1754267133,13884.087570349999,-65.29404731999966,53052.0750204 2025-08-04,00:25:35.000,216,11060206,127285,0,1754267134,13884.060625109989,-65.3222438399971,53052.06104616001 2025-08-04,00:25:36.000,216,11060234,127565,0,1754267135,13884.067361419999,-65.33634209999582,53052.11694312 2025-08-04,00:25:37.000,216,11060177,127325,0,1754267136,13884.067361419999,-65.39978426999733,53052.11694312 2025-08-04,00:25:38.000,216,11060183,127605,0,1754267137,13884.16166975999,-65.37863687999925,53052.09598176 2025-08-04,00:25:39.000,216,11060193,127645,0,1754267138,13884.20208761999,-65.35044036000181,53052.0750204 2025-08-04,00:25:40.000,216,11060228,127485,0,1754267139,13884.24924179,-65.40683339999669,53052.068033280004 2025-08-04,00:25:41.000,216,11060221,127645,0,1754267140,13884.28292333999,-65.40683339999669,53052.0750204 2025-08-04,00:25:42.000,216,11060140,127645,0,1754267141,13884.276187029995,-65.44912818000012,53052.05405904 2025-08-04,00:25:43.000,216,11060159,127605,0,1754267142,13884.37049537,-65.42798079000204,53052.08200752001 2025-08-04,00:25:44.000,216,11060222,127805,0,1754267143,13884.34355012999,-65.44912818000012,53052.068033280004 2025-08-04,00:25:45.000,216,11060202,127605,0,1754267144,13884.42438584999,-65.52666861000034,53052.11694312 2025-08-04,00:25:46.000,216,11060199,127805,0,1754267145,13884.47154002,-65.51257035000162,53052.09598176 2025-08-04,00:25:47.000,216,11060169,127765,0,1754267146,13884.52543049999,-65.57601251999586,53052.13091736001 2025-08-04,00:25:48.000,216,11060157,127925,0,1754267147,13884.46480370999,-65.55486512999778,53052.09598176 2025-08-04,00:25:49.000,216,11060200,127845,0,1754267148,13884.46480370999,-65.56191425999714,53052.12393024 2025-08-04,00:25:50.000,216,11060199,127845,0,1754267149,13884.52543049999,-65.5689633899965,53052.05405904 2025-08-04,00:25:51.000,216,11060188,127845,0,1754267150,13884.498485259996,-65.57601251999586,53052.06104616001 2025-08-04,00:25:52.000,216,11060237,127925,0,1754267151,13884.538903119996,-65.5689633899965,53052.13091736001 2025-08-04,00:25:53.000,216,11060189,127725,0,1754267152,13884.53216681,-65.55486512999778,53052.1448916 2025-08-04,00:25:54.000,216,11060198,127925,0,1754267153,13884.57258467,-65.54781599999842,53052.088994640006 2025-08-04,00:25:55.000,216,11060196,127805,0,1754267154,13884.52543049999,-65.51257035000162,53052.08200752001 2025-08-04,00:25:56.000,216,11060168,127925,0,1754267155,13884.53216681,-65.51257035000162,53052.088994640006 2025-08-04,00:25:57.000,216,11060174,127565,0,1754267156,13884.565848359991,-65.46322643999883,53052.09598176 2025-08-04,00:25:58.000,216,11060265,128005,0,1754267157,13884.61300253,-65.48437382999691,53052.10296888 2025-08-04,00:25:59.000,216,11060194,128005,0,1754267158,13884.606266219991,-65.44912818000012,53052.11694312 2025-08-04,00:26:00.000,216,11060160,127725,0,1754267159,13884.653420390001,-65.41388252999604,53052.11694312 2025-08-04,00:26:01.000,216,11060182,127805,0,1754267160,13884.700574559996,-65.4350299200014,53052.17284008 2025-08-04,00:26:02.000,216,11060150,127885,0,1754267161,13884.754465040001,-65.39273513999797,53052.13091736001 2025-08-04,00:26:03.000,216,11060229,127725,0,1754267162,13884.774673970001,-65.37863687999925,53052.11694312 2025-08-04,00:26:04.000,216,11060179,127725,0,1754267163,13884.821828139997,-65.37158774999989,53052.186814320004 2025-08-04,00:26:05.000,216,11060142,127845,0,1754267164,13884.821828139997,-65.38568600999861,53052.13091736001 2025-08-04,00:26:06.000,216,11060196,127885,0,1754267165,13884.848773379992,-65.34339122999518,53052.12393024 2025-08-04,00:26:07.000,216,11060239,127805,0,1754267166,13884.875718620002,-65.37158774999989,53052.186814320004 2025-08-04,00:26:08.000,216,11060146,127925,0,1754267167,13884.916136480002,-65.35748949000117,53052.17982720001 2025-08-04,00:26:09.000,216,11060196,127885,0,1754267168,13884.949818029992,-65.32929296999646,53052.17284008 2025-08-04,00:26:10.000,216,11060225,127845,0,1754267169,13884.976763270002,-65.4209316599954,53052.20078856001 2025-08-04,00:26:11.000,216,11060209,128165,0,1754267170,13884.976763270002,-65.40683339999669,53052.22174992 2025-08-04,00:26:12.000,216,11060224,127485,0,1754267171,13885.010444819993,-65.41388252999604,53052.19380144 2025-08-04,00:26:13.000,216,11060250,127845,0,1754267172,13885.023917439998,-65.37863687999925,53052.2147628 2025-08-04,00:26:14.000,216,11060227,127685,0,1754267173,13885.077807919988,-65.39273513999797,53052.20078856001 2025-08-04,00:26:15.000,216,11060131,127485,0,1754267174,13885.098016849988,-65.38568600999861,53052.207775680006 2025-08-04,00:26:16.000,216,11060233,127885,0,1754267175,13885.138434709988,-65.36453862000053,53052.22873704001 2025-08-04,00:26:17.000,216,11060166,127925,0,1754267176,13885.145171019998,-65.39273513999797,53052.17284008 2025-08-04,00:26:18.000,216,11060145,127725,0,1754267177,13885.185588879998,-65.34339122999518,53052.207775680006 2025-08-04,00:26:19.000,216,11060198,127845,0,1754267178,13885.178852569989,-65.35044036000181,53052.20078856001 2025-08-04,00:26:20.000,216,11060182,127805,0,1754267179,13885.212534119994,-65.33634209999582,53052.207775680006 2025-08-04,00:26:21.000,216,11060144,127565,0,1754267180,13885.226006739998,-65.30814557999838,53052.2147628 2025-08-04,00:26:22.000,216,11060205,128045,0,1754267181,13885.259688289989,-65.27289993000159,53052.24271128 2025-08-04,00:26:23.000,216,11060164,127245,0,1754267182,13885.279897219989,-65.25880166999559,53052.186814320004 2025-08-04,00:26:24.000,216,11060212,127685,0,1754267183,13885.353996629994,-65.30109644999902,53052.22873704001 2025-08-04,00:26:25.000,216,11060220,127445,0,1754267184,13885.367469249999,-65.27289993000159,53052.186814320004 2025-08-04,00:26:26.000,216,11060170,127645,0,1754267185,13885.42809604,-65.25880166999559,53052.17284008 2025-08-04,00:26:27.000,216,11060198,127925,0,1754267186,13885.52914069,-65.2235560199988,53052.256685520006 2025-08-04,00:26:28.000,216,11060197,127805,0,1754267187,13885.52240437999,-65.13896645999921,53052.235724160004 2025-08-04,00:26:29.000,216,11060228,127725,0,1754267188,13885.56955855,-65.16011384999729,53052.26367264 2025-08-04,00:26:30.000,216,11060179,127605,0,1754267189,13885.58976748,-65.20945776000008,53052.22873704001 2025-08-04,00:26:31.000,216,11060175,127885,0,1754267190,13885.66386688999,-65.21650688999944,53052.33354384 2025-08-04,00:26:32.000,216,11060185,127765,0,1754267191,13885.73122999,-65.188310370002,53052.32655672001 2025-08-04,00:26:33.000,216,11060169,127485,0,1754267192,13885.76491153999,-65.20945776000008,53052.29860824001 2025-08-04,00:26:34.000,216,11060255,127565,0,1754267193,13885.798593089996,-65.20240863000072,53052.305595360005 2025-08-04,00:26:35.000,216,11060218,127965,0,1754267194,13885.852483570001,-65.27289993000159,53052.32655672001 2025-08-04,00:26:36.000,216,11060200,127765,0,1754267195,13885.940055599996,-65.2235560199988,53052.36149232 2025-08-04,00:26:37.000,216,11060190,127765,0,1754267196,13885.953528220001,-65.31519470999774,53052.32655672001 2025-08-04,00:26:38.000,216,11060198,127965,0,1754267197,13885.946791909992,-65.34339122999518,53052.38245368 2025-08-04,00:26:39.000,216,11060212,128005,0,1754267198,13886.007418699992,-65.38568600999861,53052.36149232 2025-08-04,00:26:40.000,216,11060188,127725,0,1754267199,13886.047836559992,-65.39978426999733,53052.39642792001 2025-08-04,00:26:41.000,216,11060210,127845,0,1754267200,13886.041100249997,-65.46322643999883,53052.39642792001 2025-08-04,00:26:42.000,216,11060202,127885,0,1754267201,13886.068045489992,-65.49847208999563,53052.41040216 2025-08-04,00:26:43.000,216,11060215,127925,0,1754267202,13886.128672279992,-65.42798079000204,53052.44533776001 2025-08-04,00:26:44.000,216,11060239,127645,0,1754267203,13886.128672279992,-65.4350299200014,53052.43835064 2025-08-04,00:26:45.000,216,11060183,127845,0,1754267204,13886.148881209992,-65.50552122000227,53052.43835064 2025-08-04,00:26:46.000,216,11060195,127645,0,1754267205,13886.196035380002,-65.49847208999563,53052.43136352 2025-08-04,00:26:47.000,216,11060220,127805,0,1754267206,13886.189299069993,-65.52666861000034,53052.459312 2025-08-04,00:26:48.000,216,11060235,127805,0,1754267207,13886.222980619998,-65.55486512999778,53052.41738928001 2025-08-04,00:26:49.000,216,11060164,128205,0,1754267208,13886.256662170003,-65.49847208999563,53052.459312 2025-08-04,00:26:50.000,216,11060185,127525,0,1754267209,13886.263398479998,-65.51961948000098,53052.41040216 2025-08-04,00:26:51.000,216,11060132,127885,0,1754267210,13886.249925859993,-65.5337177399997,53052.473286240005 2025-08-04,00:26:52.000,216,11060237,127845,0,1754267211,13886.270134789993,-65.52666861000034,53052.48726048 2025-08-04,00:26:53.000,216,11060136,127685,0,1754267212,13886.330761579993,-65.55486512999778,53052.44533776001 2025-08-04,00:26:54.000,216,11060187,127805,0,1754267213,13886.384652059998,-65.54076686999906,53052.50822184 2025-08-04,00:26:55.000,216,11060234,127645,0,1754267214,13886.411597299993,-65.56191425999714,53052.48027336 2025-08-04,00:26:56.000,216,11060197,127845,0,1754267215,13886.404860989998,-65.54076686999906,53052.473286240005 2025-08-04,00:26:57.000,216,11060199,127885,0,1754267216,13886.411597299993,-65.51961948000098,53052.50123472 2025-08-04,00:26:58.000,216,11060193,127645,0,1754267217,13886.478960399989,-65.51257035000162,53052.48726048 2025-08-04,00:26:59.000,216,11060243,127685,0,1754267218,13886.478960399989,-65.54076686999906,53052.473286240005 2025-08-04,00:27:00.000,216,11060197,127885,0,1754267219,13886.505905639999,-65.54076686999906,53052.56411880001 2025-08-04,00:27:01.000,216,11060214,127645,0,1754267220,13886.532850879994,-65.48437382999691,53052.51520896001 2025-08-04,00:27:02.000,216,11060175,127725,0,1754267221,13886.519378259989,-65.47732469999755,53052.58508016001 2025-08-04,00:27:03.000,216,11060158,128005,0,1754267222,13886.58000504999,-65.46322643999883,53052.57809304 2025-08-04,00:27:04.000,216,11060240,127925,0,1754267223,13886.55979611999,-65.52666861000034,53052.5990544 2025-08-04,00:27:05.000,216,11060150,127805,0,1754267224,13886.62715922,-65.4702755699982,53052.58508016001 2025-08-04,00:27:06.000,216,11060196,127885,0,1754267225,13886.60021397999,-65.4350299200014,53052.55014456 2025-08-04,00:27:07.000,216,11060218,127485,0,1754267226,13886.613686599994,-65.49142295999627,53052.571105920004 2025-08-04,00:27:08.000,216,11060185,127765,0,1754267227,13886.613686599994,-65.41388252999604,53052.640977120005 2025-08-04,00:27:09.000,216,11060151,127845,0,1754267228,13886.64063183999,-65.4350299200014,53052.66193848001 2025-08-04,00:27:10.000,216,11060201,127725,0,1754267229,13886.62042290999,-65.40683339999669,53052.65495136 2025-08-04,00:27:11.000,216,11060194,127645,0,1754267230,13886.60021397999,-65.39273513999797,53052.65495136 2025-08-04,00:27:12.000,216,11060119,127765,0,1754267231,13886.62715922,-65.39978426999733,53052.67591272 2025-08-04,00:27:13.000,216,11060191,127685,0,1754267232,13886.62042290999,-65.39978426999733,53052.640977120005 2025-08-04,00:27:14.000,216,11060248,127845,0,1754267233,13886.64736815,-65.37158774999989,53052.689886960005 2025-08-04,00:27:15.000,216,11060232,127925,0,1754267234,13886.64736815,-65.37863687999925,53052.63399000001 2025-08-04,00:27:16.000,216,11060205,127965,0,1754267235,13886.66757708,-65.35748949000117,53052.68289984001 2025-08-04,00:27:17.000,216,11060194,128085,0,1754267236,13886.64063183999,-65.37863687999925,53052.68289984001 2025-08-04,00:27:18.000,216,11060213,127845,0,1754267237,13886.674313389994,-65.31519470999774,53052.70386120001 2025-08-04,00:27:19.000,216,11060178,127885,0,1754267238,13886.654104459994,-65.3222438399971,53052.69687408 2025-08-04,00:27:20.000,216,11060163,127605,0,1754267239,13886.70125862999,-65.30109644999902,53052.689886960005 2025-08-04,00:27:21.000,216,11060217,127645,0,1754267240,13886.755149109995,-65.3222438399971,53052.6689256 2025-08-04,00:27:22.000,216,11060186,127925,0,1754267241,13886.76862173,-65.31519470999774,53052.70386120001 2025-08-04,00:27:23.000,216,11060184,127725,0,1754267242,13886.775358039995,-65.34339122999518,53052.6689256 2025-08-04,00:27:24.000,216,11060199,127845,0,1754267243,13886.78209434999,-65.29404731999966,53052.69687408 2025-08-04,00:27:25.000,216,11060227,127525,0,1754267244,13886.815775899995,-65.35044036000181,53052.710848320006 2025-08-04,00:27:26.000,216,11060191,127885,0,1754267245,13886.78883066,-65.36453862000053,53052.67591272 2025-08-04,00:27:27.000,216,11060193,127765,0,1754267246,13886.82924852,-65.37158774999989,53052.689886960005 2025-08-04,00:27:28.000,216,11060233,128005,0,1754267247,13886.84945745,-65.38568600999861,53052.73180968001 2025-08-04,00:27:29.000,216,11060257,127845,0,1754267248,13886.86293006999,-65.35748949000117,53052.72482256 2025-08-04,00:27:30.000,216,11060172,127765,0,1754267249,13886.88313899999,-65.31519470999774,53052.73180968001 2025-08-04,00:27:31.000,216,11060220,128165,0,1754267250,13886.88987531,-65.31519470999774,53052.71783544 2025-08-04,00:27:32.000,216,11060230,127725,0,1754267251,13886.94376578999,-65.35748949000117,53052.74578392 2025-08-04,00:27:33.000,216,11060176,127845,0,1754267252,13886.96397471999,-65.34339122999518,53052.76674528 2025-08-04,00:27:34.000,216,11060258,127445,0,1754267253,13886.977447339996,-65.33634209999582,53052.75277104001 2025-08-04,00:27:35.000,216,11060186,127805,0,1754267254,13886.916820549995,-65.36453862000053,53052.78770664 2025-08-04,00:27:36.000,216,11060248,127805,0,1754267255,13886.937029479996,-65.34339122999518,53052.71783544 2025-08-04,00:27:37.000,216,11060207,127765,0,1754267256,13886.98418364999,-65.33634209999582,53052.76674528 2025-08-04,00:27:38.000,216,11060218,127765,0,1754267257,13886.99091996,-65.31519470999774,53052.7737324 2025-08-04,00:27:39.000,216,11060249,127725,0,1754267258,13887.004392579991,-65.37158774999989,53052.81565512 2025-08-04,00:27:40.000,216,11060193,127685,0,1754267259,13887.03133782,-65.31519470999774,53052.82962936001 2025-08-04,00:27:41.000,216,11060230,127645,0,1754267260,13887.024601509991,-65.31519470999774,53052.82264224 2025-08-04,00:27:42.000,216,11060128,127325,0,1754267261,13887.078491989996,-65.3222438399971,53052.7737324 2025-08-04,00:27:43.000,216,11060170,127885,0,1754267262,13887.058283059996,-65.35044036000181,53052.74578392 2025-08-04,00:27:44.000,216,11060160,127805,0,1754267263,13887.044810439991,-65.35748949000117,53052.79469376 2025-08-04,00:27:45.000,216,11060160,127325,0,1754267264,13887.038074129996,-65.29404731999966,53052.738796800004 2025-08-04,00:27:46.000,216,11060191,127845,0,1754267265,13887.03133782,-65.31519470999774,53052.74578392 2025-08-04,00:27:47.000,216,11060177,127765,0,1754267266,13887.058283059996,-65.34339122999518,53052.78071952001 2025-08-04,00:27:48.000,216,11060156,127925,0,1754267267,13887.044810439991,-65.32929296999646,53052.759758160006 2025-08-04,00:27:49.000,216,11060177,127965,0,1754267268,13887.071755680001,-65.33634209999582,53052.689886960005 2025-08-04,00:27:50.000,216,11060161,127805,0,1754267269,13887.112173540001,-65.32929296999646,53052.689886960005 2025-08-04,00:27:51.000,216,11060204,128205,0,1754267270,13887.085228299991,-65.31519470999774,53052.710848320006 2025-08-04,00:27:52.000,216,11060182,127805,0,1754267271,13887.152591400001,-65.32929296999646,53052.74578392 2025-08-04,00:27:53.000,216,11060168,127965,0,1754267272,13887.145855089992,-65.3222438399971,53052.72482256 2025-08-04,00:27:54.000,216,11060208,127805,0,1754267273,13887.172800330001,-65.30814557999838,53052.71783544 2025-08-04,00:27:55.000,216,11060208,128165,0,1754267274,13887.213218190001,-65.30109644999902,53052.759758160006 2025-08-04,00:27:56.000,216,11060161,127645,0,1754267275,13887.206481879992,-65.37158774999989,53052.710848320006 2025-08-04,00:27:57.000,216,11060229,127925,0,1754267276,13887.273844980002,-65.27994906000094,53052.759758160006 2025-08-04,00:27:58.000,216,11060200,127725,0,1754267277,13887.260372359997,-65.27289993000159,53052.67591272 2025-08-04,00:27:59.000,216,11060155,128005,0,1754267278,13887.300790219997,-65.2869981900003,53052.67591272 2025-08-04,00:28:00.000,216,11060199,127805,0,1754267279,13887.327735459992,-65.25175253999623,53052.68289984001 2025-08-04,00:28:01.000,216,11060233,127965,0,1754267280,13887.300790219997,-65.27289993000159,53052.67591272 2025-08-04,00:28:02.000,216,11060188,127885,0,1754267281,13887.368153319992,-65.27994906000094,53052.65495136 2025-08-04,00:28:03.000,216,11060193,127725,0,1754267282,13887.408571179993,-65.23765427999751,53052.67591272 2025-08-04,00:28:04.000,216,11060156,127725,0,1754267283,13887.442252729998,-65.23765427999751,53052.689886960005 2025-08-04,00:28:05.000,216,11060177,127765,0,1754267284,13887.509615829993,-65.24470340999687,53052.710848320006 2025-08-04,00:28:06.000,216,11060194,127925,0,1754267285,13887.536561069988,-65.21650688999944,53052.67591272 2025-08-04,00:28:07.000,216,11060224,127845,0,1754267286,13887.502879519998,-65.21650688999944,53052.6689256 2025-08-04,00:28:08.000,216,11060139,127365,0,1754267287,13887.563506309998,-65.18126123999537,53052.689886960005 2025-08-04,00:28:09.000,216,11060194,127765,0,1754267288,13887.570242619993,-65.16716297999665,53052.72482256 2025-08-04,00:28:10.000,216,11060182,127885,0,1754267289,13887.576978929988,-65.18126123999537,53052.68289984001 2025-08-04,00:28:11.000,216,11060197,127805,0,1754267290,13887.624133099998,-65.15306471999793,53052.710848320006 2025-08-04,00:28:12.000,216,11060211,127485,0,1754267291,13887.610660479993,-65.19535950000136,53052.738796800004 2025-08-04,00:28:13.000,216,11060194,127485,0,1754267292,13887.603924169998,-65.188310370002,53052.70386120001 2025-08-04,00:28:14.000,216,11060185,127845,0,1754267293,13887.664550959998,-65.2235560199988,53052.70386120001 2025-08-04,00:28:15.000,216,11060134,127725,0,1754267294,13887.711705129994,-65.23765427999751,53052.73180968001 2025-08-04,00:28:16.000,216,11060186,127525,0,1754267295,13887.765595609999,-65.26585080000223,53052.76674528 2025-08-04,00:28:17.000,216,11060149,127805,0,1754267296,13887.77906822999,-65.29404731999966,53052.72482256 2025-08-04,00:28:18.000,216,11060169,127805,0,1754267297,13887.77906822999,-65.3222438399971,53052.759758160006 2025-08-04,00:28:19.000,216,11060228,127845,0,1754267298,13887.792540849994,-65.35044036000181,53052.74578392 2025-08-04,00:28:20.000,216,11060141,127685,0,1754267299,13887.893585499995,-65.40683339999669,53052.738796800004 2025-08-04,00:28:21.000,216,11060168,127725,0,1754267300,13887.86664026,-65.41388252999604,53052.76674528 2025-08-04,00:28:22.000,216,11060158,127885,0,1754267301,13887.85990394999,-65.45617730999948,53052.710848320006 2025-08-04,00:28:23.000,216,11060229,127765,0,1754267302,13887.85990394999,-65.49142295999627,53052.710848320006 2025-08-04,00:28:24.000,216,11060195,127485,0,1754267303,13887.86664026,-65.54781599999842,53052.71783544 2025-08-04,00:28:25.000,216,11060182,127685,0,1754267304,13887.86664026,-65.5689633899965,53052.71783544 2025-08-04,00:28:26.000,216,11060191,127765,0,1754267305,13887.81948608999,-65.63945468999736,53052.689886960005 2025-08-04,00:28:27.000,216,11060160,127645,0,1754267306,13887.79927715999,-65.6817494700008,53052.75277104001 2025-08-04,00:28:28.000,216,11060183,127525,0,1754267307,13887.765595609999,-65.7451916400023,53052.72482256 2025-08-04,00:28:29.000,216,11060223,127645,0,1754267308,13887.792540849994,-65.7804372899991,53052.759758160006 2025-08-04,00:28:30.000,216,11060197,127605,0,1754267309,13887.765595609999,-65.82978120000189,53052.67591272 2025-08-04,00:28:31.000,216,11060233,127685,0,1754267310,13887.79927715999,-65.80863380999654,53052.689886960005 2025-08-04,00:28:32.000,216,11060168,127725,0,1754267311,13887.83969501999,-65.80863380999654,53052.71783544 2025-08-04,00:28:33.000,216,11060173,127605,0,1754267312,13887.765595609999,-65.84387946000061,53052.738796800004 2025-08-04,00:28:34.000,216,11060224,127365,0,1754267313,13887.745386679999,-65.82978120000189,53052.738796800004 2025-08-04,00:28:35.000,216,11060152,127845,0,1754267314,13887.792540849994,-65.83683033000125,53052.70386120001 2025-08-04,00:28:36.000,216,11060194,127565,0,1754267315,13887.75885929999,-65.85092858999997,53052.759758160006 2025-08-04,00:28:37.000,216,11060210,127845,0,1754267316,13887.806013469999,-65.8156829399959,53052.75277104001 2025-08-04,00:28:38.000,216,11060162,127685,0,1754267317,13887.77906822999,-65.84387946000061,53052.70386120001 2025-08-04,00:28:39.000,216,11060212,127805,0,1754267318,13887.75885929999,-65.78748641999846,53052.67591272 2025-08-04,00:28:40.000,216,11060168,127645,0,1754267319,13887.765595609999,-65.76633903000038,53052.75277104001 2025-08-04,00:28:41.000,216,11060209,127725,0,1754267320,13887.704968819999,-65.76633903000038,53052.72482256 2025-08-04,00:28:42.000,216,11060203,127485,0,1754267321,13887.738650369989,-65.79453554999782,53052.71783544 2025-08-04,00:28:43.000,216,11060186,127765,0,1754267322,13887.711705129994,-65.76633903000038,53052.73180968001 2025-08-04,00:28:44.000,216,11060179,127925,0,1754267323,13887.718441439989,-65.72404424999695,53052.69687408 2025-08-04,00:28:45.000,216,11060210,127765,0,1754267324,13887.704968819999,-65.75224077000166,53052.70386120001 2025-08-04,00:28:46.000,216,11060159,127845,0,1754267325,13887.684759889999,-65.71699511999759,53052.71783544 2025-08-04,00:28:47.000,216,11060217,127405,0,1754267326,13887.704968819999,-65.7451916400023,53052.63399000001 2025-08-04,00:28:48.000,216,11060209,127765,0,1754267327,13887.765595609999,-65.70994598999823,53052.69687408 2025-08-04,00:28:49.000,216,11060174,127645,0,1754267328,13887.79927715999,-65.73109337999631,53052.6689256 2025-08-04,00:28:50.000,216,11060189,127765,0,1754267329,13887.83969501999,-65.69584772999951,53052.68289984001 2025-08-04,00:28:51.000,216,11060143,127725,0,1754267330,13887.853167639994,-65.70289685999887,53052.6689256 2025-08-04,00:28:52.000,216,11060148,128005,0,1754267331,13887.88684919,-65.66060207999544,53052.6689256 2025-08-04,00:28:53.000,216,11060228,127925,0,1754267332,13887.873376569994,-65.66765121000208,53052.65495136 2025-08-04,00:28:54.000,216,11060230,128005,0,1754267333,13887.92053073999,-65.632405559998,53052.66193848001 2025-08-04,00:28:55.000,216,11060139,127805,0,1754267334,13887.92053073999,-65.6817494700008,53052.640977120005 2025-08-04,00:28:56.000,216,11060247,127925,0,1754267335,13887.98115752999,-65.6817494700008,53052.65495136 2025-08-04,00:28:57.000,216,11060219,127925,0,1754267336,13888.035048009995,-65.70289685999887,53052.63399000001 2025-08-04,00:28:58.000,216,11060148,127805,0,1754267337,13888.04852063,-65.69584772999951,53052.60604152 2025-08-04,00:28:59.000,216,11060211,127965,0,1754267338,13888.075465869995,-65.65355294999608,53052.62700288 2025-08-04,00:29:00.000,216,11060171,127925,0,1754267339,13888.12935635,-65.60420904000057,53052.64796424 2025-08-04,00:29:01.000,216,11060137,127685,0,1754267340,13888.14282896999,-65.65355294999608,53052.63399000001 2025-08-04,00:29:02.000,216,11060203,128085,0,1754267341,13888.18998314,-65.69584772999951,53052.6689256 2025-08-04,00:29:03.000,216,11060197,127805,0,1754267342,13888.196719449996,-65.70994598999823,53052.62700288 2025-08-04,00:29:04.000,216,11060126,127885,0,1754267343,13888.230401,-65.68879860000015,53052.60604152 2025-08-04,00:29:05.000,216,11060185,127805,0,1754267344,13888.317973029996,-65.67470034000144,53052.60604152 2025-08-04,00:29:06.000,216,11060153,127805,0,1754267345,13888.358390889996,-65.73109337999631,53052.65495136 2025-08-04,00:29:07.000,216,11060162,127845,0,1754267346,13888.392072440001,-65.72404424999695,53052.689886960005 2025-08-04,00:29:08.000,216,11060168,127845,0,1754267347,13888.412281370001,-65.70994598999823,53052.67591272 2025-08-04,00:29:09.000,216,11060165,127405,0,1754267348,13888.392072440001,-65.70289685999887,53052.67591272 2025-08-04,00:29:10.000,216,11060142,127805,0,1754267349,13888.452699230002,-65.73109337999631,53052.70386120001 2025-08-04,00:29:11.000,216,11060204,128005,0,1754267350,13888.466171849992,-65.7804372899991,53052.68289984001 2025-08-04,00:29:12.000,216,11060142,128045,0,1754267351,13888.513326020002,-65.8156829399959,53052.68289984001 2025-08-04,00:29:13.000,216,11060128,127605,0,1754267352,13888.526798639992,-65.78748641999846,53052.68289984001 2025-08-04,00:29:14.000,216,11060204,128085,0,1754267353,13888.567216499992,-65.83683033000125,53052.72482256 2025-08-04,00:29:15.000,216,11060185,127805,0,1754267354,13888.600898049997,-65.84387946000061,53052.70386120001 2025-08-04,00:29:16.000,216,11060188,127765,0,1754267355,13888.600898049997,-65.87207597999804,53052.76674528 2025-08-04,00:29:17.000,216,11060178,128005,0,1754267356,13888.627843289993,-65.85092858999997,53052.710848320006 2025-08-04,00:29:18.000,216,11060181,127645,0,1754267357,13888.614370670002,-65.89322336999612,53052.759758160006 2025-08-04,00:29:19.000,216,11060120,127685,0,1754267358,13888.648052219993,-65.87207597999804,53052.759758160006 2025-08-04,00:29:20.000,216,11060196,127805,0,1754267359,13888.674997460002,-65.92141989000083,53052.738796800004 2025-08-04,00:29:21.000,216,11060178,128245,0,1754267360,13888.654788530002,-65.93551814999955,53052.75277104001 2025-08-04,00:29:22.000,216,11060155,127845,0,1754267361,13888.715415319988,-65.90732163000212,53052.72482256 2025-08-04,00:29:23.000,216,11060188,127725,0,1754267362,13888.769305799993,-65.91437076000147,53052.738796800004 2025-08-04,00:29:24.000,216,11060193,127765,0,1754267363,13888.796251039988,-65.90732163000212,53052.738796800004 2025-08-04,00:29:25.000,216,11060155,127925,0,1754267364,13888.829932589993,-65.90732163000212,53052.78770664 2025-08-04,00:29:26.000,216,11060218,127965,0,1754267365,13888.856877829989,-65.92141989000083,53052.79469376 2025-08-04,00:29:27.000,216,11060169,127565,0,1754267366,13888.870350449994,-65.93551814999955,53052.78770664 2025-08-04,00:29:28.000,216,11060140,127605,0,1754267367,13888.917504619989,-65.88617423999676,53052.738796800004 2025-08-04,00:29:29.000,216,11060224,127805,0,1754267368,13888.944449859999,-65.90027249999548,53052.808668000005 2025-08-04,00:29:30.000,216,11060185,127365,0,1754267369,13888.984867719999,-65.8791251099974,53052.76674528 2025-08-04,00:29:31.000,216,11060160,127645,0,1754267370,13889.011812959994,-65.88617423999676,53052.73180968001 2025-08-04,00:29:32.000,216,11060156,127805,0,1754267371,13888.99834033999,-65.94961640999827,53052.79469376 2025-08-04,00:29:33.000,216,11060265,127925,0,1754267372,13889.01854926999,-65.86502684999869,53052.78071952001 2025-08-04,00:29:34.000,216,11060210,127525,0,1754267373,13889.07917605999,-65.85797771999933,53052.78770664 2025-08-04,00:29:35.000,216,11060170,127445,0,1754267374,13889.11959391999,-65.83683033000125,53052.81565512 2025-08-04,00:29:36.000,216,11060177,127645,0,1754267375,13889.09938498999,-65.78748641999846,53052.78770664 2025-08-04,00:29:37.000,216,11060167,127485,0,1754267376,13889.153275469995,-65.77338815999974,53052.759758160006 2025-08-04,00:29:38.000,216,11060220,127645,0,1754267377,13889.26779274,-65.7804372899991,53052.80168088001 2025-08-04,00:29:39.000,216,11060152,127805,0,1754267378,13889.26779274,-65.71699511999759,53052.78770664 2025-08-04,00:29:40.000,216,11060142,127685,0,1754267379,13889.32841953,-65.73814250999567,53052.82962936001 2025-08-04,00:29:41.000,216,11060148,127645,0,1754267380,13889.36883739,-65.80158467999718,53052.808668000005 2025-08-04,00:29:42.000,216,11060242,127685,0,1754267381,13889.395782629996,-65.77338815999974,53052.75277104001 2025-08-04,00:29:43.000,216,11060160,127765,0,1754267382,13889.422727869991,-65.7451916400023,53052.78770664 2025-08-04,00:29:44.000,216,11060232,127765,0,1754267383,13889.422727869991,-65.72404424999695,53052.79469376 2025-08-04,00:29:45.000,216,11060209,127845,0,1754267384,13889.456409419996,-65.73109337999631,53052.85059072001 2025-08-04,00:29:46.000,216,11060174,127685,0,1754267385,13889.503563589991,-65.7804372899991,53052.83661648 2025-08-04,00:29:47.000,216,11060119,127685,0,1754267386,13889.483354659991,-65.75224077000166,53052.89251344 2025-08-04,00:29:48.000,216,11060238,128005,0,1754267387,13889.510299900001,-65.75224077000166,53052.81565512 2025-08-04,00:29:49.000,216,11060230,127405,0,1754267388,13889.510299900001,-65.75224077000166,53052.82962936001 2025-08-04,00:29:50.000,216,11060156,127725,0,1754267389,13889.517036209996,-65.78748641999846,53052.857577840005 2025-08-04,00:29:51.000,216,11060200,127805,0,1754267390,13889.46988204,-65.75224077000166,53052.808668000005 2025-08-04,00:29:52.000,216,11060205,127645,0,1754267391,13889.49009097,-65.73109337999631,53052.906487680004 2025-08-04,00:29:53.000,216,11060176,127605,0,1754267392,13889.463145729991,-65.70994598999823,53052.87155208001 2025-08-04,00:29:54.000,216,11060192,127805,0,1754267393,13889.537245139996,-65.80863380999654,53052.88552632 2025-08-04,00:29:55.000,216,11060163,127885,0,1754267394,13889.523772519991,-65.7804372899991,53052.89950056001 2025-08-04,00:29:56.000,216,11060180,127525,0,1754267395,13889.49009097,-65.7451916400023,53052.89251344 2025-08-04,00:29:57.000,216,11060223,127805,0,1754267396,13889.543981449991,-65.78748641999846,53052.89950056001 2025-08-04,00:29:58.000,216,11060181,127845,0,1754267397,13889.570926690001,-65.79453554999782,53052.927449040006 2025-08-04,00:29:59.000,216,11060257,127685,0,1754267398,13889.564190379991,-65.80863380999654,53052.89950056001 2025-08-04,00:30:00.000,216,11060212,127645,0,1754267399,13889.577662999996,-65.85092858999997,53052.94142328 2025-08-04,00:30:01.000,216,11060140,127845,0,1754267400,13889.604608239992,-65.84387946000061,53052.927449040006 2025-08-04,00:30:02.000,216,11060141,127685,0,1754267401,13889.638289789997,-65.94961640999827,53052.94142328 2025-08-04,00:30:03.000,216,11060185,127765,0,1754267402,13889.651762410002,-65.95666553999763,53052.99033312 2025-08-04,00:30:04.000,216,11060199,127525,0,1754267403,13889.692180270002,-65.92141989000083,53052.93443616 2025-08-04,00:30:05.000,216,11060118,127885,0,1754267404,13889.678707649997,-65.95666553999763,53053.03225584 2025-08-04,00:30:06.000,216,11060181,127685,0,1754267405,13889.658498719997,-66.01305857999978,53052.99033312 2025-08-04,00:30:07.000,216,11060136,127645,0,1754267406,13889.685443959992,-66.06945162000193,53052.94142328 2025-08-04,00:30:08.000,216,11060102,127845,0,1754267407,13889.692180270002,-66.04125509999722,53052.976358880005 2025-08-04,00:30:09.000,216,11060218,127845,0,1754267408,13889.678707649997,-66.11879552999744,53052.96937176001 2025-08-04,00:30:10.000,216,11060185,127645,0,1754267409,13889.698916579997,-66.05535335999593,53052.983346 2025-08-04,00:30:11.000,216,11060100,127885,0,1754267410,13889.746070749992,-66.14699205000215,53053.00430736 2025-08-04,00:30:12.000,216,11060202,127845,0,1754267411,13889.759543369997,-66.16813944000023,53053.01129448 2025-08-04,00:30:13.000,216,11060182,127485,0,1754267412,13889.799961229997,-66.18223769999895,53053.01129448 2025-08-04,00:30:14.000,216,11060147,127965,0,1754267413,13889.773015990002,-66.18928682999831,53053.03225584 2025-08-04,00:30:15.000,216,11060184,127645,0,1754267414,13889.799961229997,-66.26682725999854,53053.0532172 2025-08-04,00:30:16.000,216,11060201,127805,0,1754267415,13889.880796949998,-66.24567987000046,53053.08815280001 2025-08-04,00:30:17.000,216,11060258,127885,0,1754267416,13889.901005879998,-66.30912204000197,53053.046230080006 2025-08-04,00:30:18.000,216,11060178,127725,0,1754267417,13889.921214809998,-66.3373185599994,53053.13007552 2025-08-04,00:30:19.000,216,11060169,127725,0,1754267418,13889.941423739998,-66.35141681999812,53053.074178560004 2025-08-04,00:30:20.000,216,11060191,127885,0,1754267419,13889.934687429988,-66.35141681999812,53053.074178560004 2025-08-04,00:30:21.000,216,11060222,127765,0,1754267420,13889.968368979993,-66.3866624700022,53053.06719144001 2025-08-04,00:30:22.000,216,11060116,127805,0,1754267421,13889.961632669998,-66.42190811999899,53053.11610128001 2025-08-04,00:30:23.000,216,11060207,127965,0,1754267422,13889.914478500003,-66.46420289999514,53053.10911416 2025-08-04,00:30:24.000,216,11060184,127845,0,1754267423,13889.975105289988,-66.45010463999643,53053.15103688 2025-08-04,00:30:25.000,216,11060175,128005,0,1754267424,13889.934687429988,-66.47830116000114,53053.16501112001 2025-08-04,00:30:26.000,216,11060187,128005,0,1754267425,13889.907742189993,-66.47125203000178,53053.13706264001 2025-08-04,00:30:27.000,216,11060224,127925,0,1754267426,13889.894269570003,-66.49239941999986,53053.158024 2025-08-04,00:30:28.000,216,11060153,127925,0,1754267427,13889.901005879998,-66.42190811999899,53053.144049760005 2025-08-04,00:30:29.000,216,11060151,128085,0,1754267428,13889.853851710002,-66.47125203000178,53053.18597248001 2025-08-04,00:30:30.000,216,11060162,128005,0,1754267429,13889.880796949998,-66.47125203000178,53053.158024 2025-08-04,00:30:31.000,216,11060156,127845,0,1754267430,13889.894269570003,-66.49239941999986,53053.19994672 2025-08-04,00:30:32.000,216,11060171,128005,0,1754267431,13889.853851710002,-66.47830116000114,53053.16501112001 2025-08-04,00:30:33.000,216,11060143,127885,0,1754267432,13889.853851710002,-66.47830116000114,53053.17199824 2025-08-04,00:30:34.000,216,11060112,127925,0,1754267433,13889.806697539992,-66.46420289999514,53053.158024 2025-08-04,00:30:35.000,216,11060199,128045,0,1754267434,13889.793224920002,-66.42895724999835,53053.192959600005 2025-08-04,00:30:36.000,216,11060190,127805,0,1754267435,13889.793224920002,-66.40076073000091,53053.17898536 2025-08-04,00:30:37.000,216,11060149,128005,0,1754267436,13889.806697539992,-66.42190811999899,53053.18597248001 2025-08-04,00:30:38.000,216,11060192,127925,0,1754267437,13889.813433850002,-66.45010463999643,53053.20693384001 2025-08-04,00:30:39.000,216,11060240,127885,0,1754267438,13889.806697539992,-66.45010463999643,53053.241869440004 2025-08-04,00:30:40.000,216,11060222,127685,0,1754267439,13889.806697539992,-66.40780986000027,53053.17898536 2025-08-04,00:30:41.000,216,11060174,127805,0,1754267440,13889.779752299997,-66.49239941999986,53053.2278952 2025-08-04,00:30:42.000,216,11060301,127565,0,1754267441,13889.719125509997,-66.47830116000114,53053.192959600005 2025-08-04,00:30:43.000,216,11060223,127885,0,1754267442,13889.685443959992,-66.49239941999986,53053.1230884 2025-08-04,00:30:44.000,216,11060178,127605,0,1754267443,13889.645026099992,-66.47125203000178,53053.20693384001 2025-08-04,00:30:45.000,216,11060164,127805,0,1754267444,13889.651762410002,-66.49239941999986,53053.17898536 2025-08-04,00:30:46.000,216,11060244,127725,0,1754267445,13889.651762410002,-66.45715376999578,53053.18597248001 2025-08-04,00:30:47.000,216,11060134,127685,0,1754267446,13889.604608239992,-66.45010463999643,53053.17898536 2025-08-04,00:30:48.000,216,11060161,127685,0,1754267447,13889.550717760001,-66.50649767999857,53053.21392096001 2025-08-04,00:30:49.000,216,11060139,127525,0,1754267448,13889.564190379991,-66.4853502900005,53053.16501112001 2025-08-04,00:30:50.000,216,11060228,127645,0,1754267449,13889.510299900001,-66.49944854999922,53053.21392096001 2025-08-04,00:30:51.000,216,11060139,127805,0,1754267450,13889.456409419996,-66.49944854999922,53053.17199824 2025-08-04,00:30:52.000,216,11060204,127925,0,1754267451,13889.42946418,-66.50649767999857,53053.17199824 2025-08-04,00:30:53.000,216,11060208,127485,0,1754267452,13889.40251893999,-66.50649767999857,53053.16501112001 2025-08-04,00:30:54.000,216,11060216,127325,0,1754267453,13889.38904632,-66.54174332999537,53053.13007552 2025-08-04,00:30:55.000,216,11060153,127565,0,1754267454,13889.34862846,-66.47830116000114,53053.10911416 2025-08-04,00:30:56.000,216,11060173,127485,0,1754267455,13889.355364769996,-66.45010463999643,53053.158024 2025-08-04,00:30:57.000,216,11060154,127645,0,1754267456,13889.36883739,-66.47125203000178,53053.11610128001 2025-08-04,00:30:58.000,216,11060154,127845,0,1754267457,13889.36210107999,-66.50649767999857,53053.13007552 2025-08-04,00:30:59.000,216,11060170,127525,0,1754267458,13889.34189214999,-66.49944854999922,53053.08116568 2025-08-04,00:31:00.000,216,11060195,127565,0,1754267459,13889.32841953,-66.52764506999665,53053.10911416 2025-08-04,00:31:01.000,216,11060202,127645,0,1754267460,13889.36210107999,-66.54174332999537,53053.01828160001 2025-08-04,00:31:02.000,216,11060143,127685,0,1754267461,13889.34862846,-66.55584159000136,53053.06020432 2025-08-04,00:31:03.000,216,11060152,127845,0,1754267462,13889.294737979995,-66.60518549999688,53052.976358880005 2025-08-04,00:31:04.000,216,11060219,127525,0,1754267463,13889.34189214999,-66.62633289000223,53053.01129448 2025-08-04,00:31:05.000,216,11060208,127485,0,1754267464,13889.34189214999,-66.6192837599956,53053.074178560004 2025-08-04,00:31:06.000,216,11060202,127765,0,1754267465,13889.28800167,-66.64043115000095,53053.03225584 2025-08-04,00:31:07.000,216,11060185,127765,0,1754267466,13889.26779274,-66.66862766999839,53052.99732024001 2025-08-04,00:31:08.000,216,11060161,127885,0,1754267467,13889.254320119995,-66.65452940999967,53053.046230080006 2025-08-04,00:31:09.000,216,11060132,127685,0,1754267468,13889.26779274,-66.68977505999646,53053.025268720005 2025-08-04,00:31:10.000,216,11060207,127885,0,1754267469,13889.234111189995,-66.65452940999967,53053.01828160001 2025-08-04,00:31:11.000,216,11060158,127685,0,1754267470,13889.24084749999,-66.67567679999775,53053.08116568 2025-08-04,00:31:12.000,216,11060217,127725,0,1754267471,13889.22063856999,-66.6827259299971,53053.08116568 2025-08-04,00:31:13.000,216,11060224,127885,0,1754267472,13889.254320119995,-66.66862766999839,53053.01828160001 2025-08-04,00:31:14.000,216,11060193,128165,0,1754267473,13889.294737979995,-66.65452940999967,53052.99033312 2025-08-04,00:31:15.000,216,11060193,128005,0,1754267474,13889.274529049995,-66.64748028000031,53052.99732024001 2025-08-04,00:31:16.000,216,11060205,127645,0,1754267475,13889.28800167,-66.63338202000159,53052.94142328 2025-08-04,00:31:17.000,216,11060164,127685,0,1754267476,13889.314946909995,-66.63338202000159,53052.906487680004 2025-08-04,00:31:18.000,216,11060149,127605,0,1754267477,13889.32841953,-66.67567679999775,53052.878539200006 2025-08-04,00:31:19.000,216,11060181,127805,0,1754267478,13889.314946909995,-66.60518549999688,53052.89251344 2025-08-04,00:31:20.000,216,11060201,127805,0,1754267479,13889.335155839995,-66.61223462999624,53052.89950056001 2025-08-04,00:31:21.000,216,11060209,127485,0,1754267480,13889.34862846,-66.6192837599956,53052.906487680004 2025-08-04,00:31:22.000,216,11060170,127725,0,1754267481,13889.355364769996,-66.59813636999752,53052.89950056001 2025-08-04,00:31:23.000,216,11060156,127925,0,1754267482,13889.40251893999,-66.59108723999816,53052.89251344 2025-08-04,00:31:24.000,216,11060167,127765,0,1754267483,13889.422727869991,-66.56993985000008,53052.92046192001 2025-08-04,00:31:25.000,216,11060192,128005,0,1754267484,13889.42946418,-66.6192837599956,53052.9134748 2025-08-04,00:31:26.000,216,11060193,128325,0,1754267485,13889.40925525,-66.57698897999944,53052.878539200006 2025-08-04,00:31:27.000,216,11060180,127765,0,1754267486,13889.40251893999,-66.59108723999816,53052.86456496 2025-08-04,00:31:28.000,216,11060216,127805,0,1754267487,13889.42946418,-66.61223462999624,53052.878539200006 2025-08-04,00:31:29.000,216,11060210,127845,0,1754267488,13889.456409419996,-66.62633289000223,53052.83661648 2025-08-04,00:31:30.000,216,11060203,128125,0,1754267489,13889.42946418,-66.64043115000095,53052.87155208001 2025-08-04,00:31:31.000,216,11060170,128085,0,1754267490,13889.422727869991,-66.64043115000095,53052.80168088001 2025-08-04,00:31:32.000,216,11060226,127805,0,1754267491,13889.44967311,-66.60518549999688,53052.78071952001 2025-08-04,00:31:33.000,216,11060182,128165,0,1754267492,13889.442936799991,-66.65452940999967,53052.82962936001 2025-08-04,00:31:34.000,216,11060247,127925,0,1754267493,13889.496827279996,-66.63338202000159,53052.74578392 2025-08-04,00:31:35.000,216,11060108,127765,0,1754267494,13889.517036209996,-66.62633289000223,53052.759758160006 2025-08-04,00:31:36.000,216,11060247,127765,0,1754267495,13889.49009097,-66.62633289000223,53052.808668000005 2025-08-04,00:31:37.000,216,11060237,127765,0,1754267496,13889.564190379991,-66.61223462999624,53052.79469376 2025-08-04,00:31:38.000,216,11060147,127925,0,1754267497,13889.570926690001,-66.62633289000223,53052.759758160006 2025-08-04,00:31:39.000,216,11060173,127685,0,1754267498,13889.537245139996,-66.56993985000008,53052.75277104001 2025-08-04,00:31:40.000,216,11060226,127885,0,1754267499,13889.577662999996,-66.64043115000095,53052.71783544 2025-08-04,00:31:41.000,216,11060202,127725,0,1754267500,13889.557454069996,-66.59108723999816,53052.74578392 2025-08-04,00:31:42.000,216,11060172,127565,0,1754267501,13889.591135620001,-66.61223462999624,53052.79469376 2025-08-04,00:31:43.000,216,11060239,127965,0,1754267502,13889.645026099992,-66.61223462999624,53052.74578392 2025-08-04,00:31:44.000,216,11060207,127845,0,1754267503,13889.658498719997,-66.63338202000159,53052.759758160006 2025-08-04,00:31:45.000,216,11060178,127885,0,1754267504,13889.685443959992,-66.64748028000031,53052.73180968001 2025-08-04,00:31:46.000,216,11060202,127805,0,1754267505,13889.773015990002,-66.65452940999967,53052.71783544 2025-08-04,00:31:47.000,216,11060170,127805,0,1754267506,13889.826906469993,-66.64748028000031,53052.83661648 2025-08-04,00:31:48.000,216,11060207,128165,0,1754267507,13889.853851710002,-66.67567679999775,53052.82264224 2025-08-04,00:31:49.000,216,11060212,127685,0,1754267508,13889.880796949998,-66.66862766999839,53052.82962936001 2025-08-04,00:31:50.000,216,11060248,127805,0,1754267509,13889.914478500003,-66.66157853999903,53052.8436036 2025-08-04,00:31:51.000,216,11060186,127725,0,1754267510,13889.894269570003,-66.71092245000182,53052.86456496 2025-08-04,00:31:52.000,216,11060227,127805,0,1754267511,13889.914478500003,-66.7320698399999,53052.75277104001 2025-08-04,00:31:53.000,216,11060169,128005,0,1754267512,13889.914478500003,-66.71092245000182,53052.82264224 2025-08-04,00:31:54.000,216,11060199,127885,0,1754267513,13889.901005879998,-66.7955120100014,53052.79469376 2025-08-04,00:31:55.000,216,11060165,128005,0,1754267514,13889.914478500003,-66.70387331999518,53052.857577840005 2025-08-04,00:31:56.000,216,11060252,127765,0,1754267515,13889.914478500003,-66.77436461999605,53052.80168088001 2025-08-04,00:31:57.000,216,11060171,127725,0,1754267516,13889.948160049993,-66.76026635999733,53052.81565512 2025-08-04,00:31:58.000,216,11060168,128005,0,1754267517,13889.948160049993,-66.71797158000118,53052.857577840005 2025-08-04,00:31:59.000,216,11060238,127965,0,1754267518,13889.968368979993,-66.69682418999582,53052.80168088001 2025-08-04,00:32:00.000,216,11060173,127645,0,1754267519,13889.975105289988,-66.65452940999967,53052.81565512 2025-08-04,00:32:01.000,216,11060211,128045,0,1754267520,13889.954896359988,-66.62633289000223,53052.81565512 2025-08-04,00:32:02.000,216,11060168,128325,0,1754267521,13890.015523149988,-66.63338202000159,53052.808668000005 2025-08-04,00:32:03.000,216,11060206,128045,0,1754267522,13889.995314219988,-66.66862766999839,53052.82264224 2025-08-04,00:32:04.000,216,11060226,127805,0,1754267523,13889.995314219988,-66.59108723999816,53052.81565512 2025-08-04,00:32:05.000,216,11060176,128005,0,1754267524,13890.028995769993,-66.62633289000223,53052.85059072001 2025-08-04,00:32:06.000,216,11060115,127885,0,1754267525,13890.028995769993,-66.5840381099988,53052.89251344 2025-08-04,00:32:07.000,216,11060158,127765,0,1754267526,13890.076149939989,-66.63338202000159,53052.80168088001 2025-08-04,00:32:08.000,216,11060201,128045,0,1754267527,13890.096358869989,-66.60518549999688,53052.79469376 2025-08-04,00:32:09.000,216,11060197,127765,0,1754267528,13890.143513039999,-66.59108723999816,53052.7737324 2025-08-04,00:32:10.000,216,11060196,127845,0,1754267529,13890.177194589989,-66.63338202000159,53052.857577840005 2025-08-04,00:32:11.000,216,11060217,127805,0,1754267530,13890.21761244999,-66.65452940999967,53052.86456496 2025-08-04,00:32:12.000,216,11060116,128125,0,1754267531,13890.251293999994,-66.67567679999775,53052.85059072001 2025-08-04,00:32:13.000,216,11060212,127845,0,1754267532,13890.27823923999,-66.64748028000031,53052.89950056001 2025-08-04,00:32:14.000,216,11060218,127445,0,1754267533,13890.37928388999,-66.68977505999646,53052.95539752 2025-08-04,00:32:15.000,216,11060195,127805,0,1754267534,13890.453383299995,-66.71092245000182,53052.89950056001 2025-08-04,00:32:16.000,216,11060134,127885,0,1754267535,13890.48032853999,-66.71092245000182,53052.927449040006 2025-08-04,00:32:17.000,216,11060228,127685,0,1754267536,13890.56116425999,-66.71092245000182,53052.94841040001 2025-08-04,00:32:18.000,216,11060236,128245,0,1754267537,13890.615054739996,-66.71092245000182,53052.93443616 2025-08-04,00:32:19.000,216,11060205,127885,0,1754267538,13890.695890459996,-66.66157853999903,53052.9134748 2025-08-04,00:32:20.000,216,11060194,127685,0,1754267539,13890.756517249996,-66.68977505999646,53052.95539752 2025-08-04,00:32:21.000,216,11060129,127765,0,1754267540,13890.790198800001,-66.70387331999518,53052.96238464 2025-08-04,00:32:22.000,216,11060218,127845,0,1754267541,13890.945133929992,-66.68977505999646,53053.00430736 2025-08-04,00:32:23.000,216,11060215,127885,0,1754267542,13890.958606549997,-66.68977505999646,53052.99732024001 2025-08-04,00:32:24.000,216,11060178,127765,0,1754267543,13891.005760719992,-66.69682418999582,53053.01828160001 2025-08-04,00:32:25.000,216,11060199,127805,0,1754267544,13891.066387509993,-66.71092245000182,53053.01828160001 2025-08-04,00:32:26.000,216,11060175,127485,0,1754267545,13891.140486919998,-66.68977505999646,53053.046230080006 2025-08-04,00:32:27.000,216,11060214,127685,0,1754267546,13891.234795259988,-66.66862766999839,53053.025268720005 2025-08-04,00:32:28.000,216,11060178,127605,0,1754267547,13891.261740499998,-66.65452940999967,53053.06719144001 2025-08-04,00:32:29.000,216,11060218,127885,0,1754267548,13891.342576219999,-66.67567679999775,53053.06719144001 2025-08-04,00:32:30.000,216,11060211,127685,0,1754267549,13891.41667562999,-66.64748028000031,53053.03924296001 2025-08-04,00:32:31.000,216,11060156,128005,0,1754267550,13891.356048839989,-66.88010157000099,53053.0532172 2025-08-04,00:32:32.000,216,11060206,127805,0,1754267551,13891.571610759995,-66.63338202000159,53053.046230080006 2025-08-04,00:32:33.000,216,11060205,127845,0,1754267552,13891.64571017,-66.62633289000223,53053.06719144001 2025-08-04,00:32:34.000,216,11060157,127885,0,1754267553,13891.6659191,-66.59813636999752,53053.074178560004 2025-08-04,00:32:35.000,216,11060176,127805,0,1754267554,13891.713073269995,-66.6192837599956,53053.1230884 2025-08-04,00:32:36.000,216,11060188,127765,0,1754267555,13891.71980957999,-66.60518549999688,53053.10911416 2025-08-04,00:32:37.000,216,11060131,127885,0,1754267556,13891.76696375,-66.65452940999967,53053.10212704 2025-08-04,00:32:38.000,216,11060156,128005,0,1754267557,13891.80064529999,-66.62633289000223,53053.18597248001 2025-08-04,00:32:39.000,216,11060158,127685,0,1754267558,13891.861272089991,-66.62633289000223,53053.16501112001 2025-08-04,00:32:40.000,216,11060215,127845,0,1754267559,13891.90842626,-66.66157853999903,53053.15103688 2025-08-04,00:32:41.000,216,11060194,127885,0,1754267560,13891.975789359996,-66.70387331999518,53053.21392096001 2025-08-04,00:32:42.000,216,11060153,127885,0,1754267561,13892.070097700001,-66.66157853999903,53053.262830800006 2025-08-04,00:32:43.000,216,11060203,127685,0,1754267562,13892.083570319992,-66.66862766999839,53053.27680504 2025-08-04,00:32:44.000,216,11060226,127845,0,1754267563,13892.157669729997,-66.66157853999903,53053.262830800006 2025-08-04,00:32:45.000,216,11060134,127885,0,1754267564,13892.198087589997,-66.65452940999967,53053.25584368001 2025-08-04,00:32:46.000,216,11060174,127805,0,1754267565,13892.204823899992,-66.64043115000095,53053.262830800006 2025-08-04,00:32:47.000,216,11060211,127845,0,1754267566,13892.204823899992,-66.60518549999688,53053.24885656 2025-08-04,00:32:48.000,216,11060194,127725,0,1754267567,13892.258714379997,-66.62633289000223,53053.31872776 2025-08-04,00:32:49.000,216,11060159,128005,0,1754267568,13892.339550099998,-66.548792460002,53053.30475352001 2025-08-04,00:32:50.000,216,11060188,127685,0,1754267569,13892.406913199993,-66.56289072000072,53053.30475352001 2025-08-04,00:32:51.000,216,11060184,127805,0,1754267570,13892.467539989993,-66.54174332999537,53053.311740640005 2025-08-04,00:32:52.000,216,11060177,127965,0,1754267571,13892.521430469998,-66.55584159000136,53053.360650480005 2025-08-04,00:32:53.000,216,11060226,127765,0,1754267572,13892.548375709994,-66.548792460002,53053.39558608 2025-08-04,00:32:54.000,216,11060186,127725,0,1754267573,13892.609002499994,-66.47830116000114,53053.38161184001 2025-08-04,00:32:55.000,216,11060165,127925,0,1754267574,13892.642684049999,-66.47125203000178,53053.41654744 2025-08-04,00:32:56.000,216,11060153,127885,0,1754267575,13892.662892979999,-66.44305550999707,53053.39558608 2025-08-04,00:32:57.000,216,11060158,127725,0,1754267576,13892.69657452999,-66.46420289999514,53053.37462472001 2025-08-04,00:32:58.000,216,11060182,127685,0,1754267577,13892.71678345999,-66.4853502900005,53053.45847016 2025-08-04,00:32:59.000,216,11060197,127445,0,1754267578,13892.730256079994,-66.44305550999707,53053.42353456001 2025-08-04,00:33:00.000,216,11060220,127725,0,1754267579,13892.770673939995,-66.40780986000027,53053.40257320001 2025-08-04,00:33:01.000,216,11060219,127845,0,1754267580,13892.77741024999,-66.42895724999835,53053.38859896 2025-08-04,00:33:02.000,216,11060198,127765,0,1754267581,13892.79761917999,-66.42190811999899,53053.45847016 2025-08-04,00:33:03.000,216,11060222,127885,0,1754267582,13892.831300729995,-66.41485898999963,53053.52135424001 2025-08-04,00:33:04.000,216,11060238,127845,0,1754267583,13892.88519121,-66.44305550999707,53053.44449592 2025-08-04,00:33:05.000,216,11060164,128005,0,1754267584,13892.92560907,-66.46420289999514,53053.430521680006 2025-08-04,00:33:06.000,216,11060140,127965,0,1754267585,13892.95929061999,-66.47830116000114,53053.48641864 2025-08-04,00:33:07.000,216,11060211,127845,0,1754267586,13893.013181099996,-66.49944854999922,53053.45847016 2025-08-04,00:33:08.000,216,11060179,128005,0,1754267587,13893.02665372,-66.50649767999857,53053.528341360005 2025-08-04,00:33:09.000,216,11060258,128005,0,1754267588,13893.12769837,-66.52764506999665,53053.528341360005 2025-08-04,00:33:10.000,216,11060213,127685,0,1754267589,13893.168116230001,-66.4853502900005,53053.54231560001 2025-08-04,00:33:11.000,216,11060179,127845,0,1754267590,13893.201797779991,-66.52764506999665,53053.59122544001 2025-08-04,00:33:12.000,216,11060220,127405,0,1754267591,13893.248951950001,-66.49944854999922,53053.65410952 2025-08-04,00:33:13.000,216,11060230,127965,0,1754267592,13893.282633499992,-66.52764506999665,53053.60519968 2025-08-04,00:33:14.000,216,11060233,127685,0,1754267593,13893.349996600002,-66.53469419999601,53053.65410952 2025-08-04,00:33:15.000,216,11060213,127885,0,1754267594,13893.323051359992,-66.52764506999665,53053.64013528001 2025-08-04,00:33:16.000,216,11060197,127885,0,1754267595,13893.383678149992,-66.49239941999986,53053.696032240005 2025-08-04,00:33:17.000,216,11060173,127925,0,1754267596,13893.444304939992,-66.50649767999857,53053.71000648001 2025-08-04,00:33:18.000,216,11060209,127645,0,1754267597,13893.471250180002,-66.52764506999665,53053.682058 2025-08-04,00:33:19.000,216,11060217,128005,0,1754267598,13893.477986489997,-66.52764506999665,53053.70301936 2025-08-04,00:33:20.000,216,11060220,127925,0,1754267599,13893.518404349998,-66.50649767999857,53053.65410952 2025-08-04,00:33:21.000,216,11060201,127845,0,1754267600,13893.504931729993,-66.52059593999729,53053.71699360001 2025-08-04,00:33:22.000,216,11060227,127965,0,1754267601,13893.612712689988,-66.54174332999537,53053.68904512001 2025-08-04,00:33:23.000,216,11060211,127805,0,1754267602,13893.666603169993,-66.55584159000136,53053.67507088 2025-08-04,00:33:24.000,216,11060214,127885,0,1754267603,13893.700284719998,-66.53469419999601,53053.696032240005 2025-08-04,00:33:25.000,216,11060175,127765,0,1754267604,13893.781120439999,-66.55584159000136,53053.73795496001 2025-08-04,00:33:26.000,216,11060226,127725,0,1754267605,13893.828274609994,-66.57698897999944,53053.67507088 2025-08-04,00:33:27.000,216,11060266,127685,0,1754267606,13893.87542877999,-66.59108723999816,53053.71000648001 2025-08-04,00:33:28.000,216,11060159,127725,0,1754267607,13893.949528189994,-66.65452940999967,53053.77289056 2025-08-04,00:33:29.000,216,11060254,127925,0,1754267608,13893.99668235999,-66.62633289000223,53053.77987768 2025-08-04,00:33:30.000,216,11060218,127565,0,1754267609,13894.090990699995,-66.6192837599956,53053.80083904 2025-08-04,00:33:31.000,216,11060240,127685,0,1754267610,13894.15835379999,-66.60518549999688,53053.80083904 2025-08-04,00:33:32.000,216,11060170,127765,0,1754267611,13894.232453209996,-66.62633289000223,53053.85673600001 2025-08-04,00:33:33.000,216,11060214,127845,0,1754267612,13894.23918951999,-66.57698897999944,53053.814813280005 2025-08-04,00:33:34.000,216,11060211,127525,0,1754267613,13894.279607379991,-66.59108723999816,53053.80782616001 2025-08-04,00:33:35.000,216,11060209,127645,0,1754267614,13894.367179410001,-66.57698897999944,53053.85673600001 2025-08-04,00:33:36.000,216,11060216,127765,0,1754267615,13894.421069889991,-66.57698897999944,53053.87769736001 2025-08-04,00:33:37.000,216,11060210,127565,0,1754267616,13894.501905609992,-66.52764506999665,53053.85673600001 2025-08-04,00:33:38.000,216,11060186,127805,0,1754267617,13894.522114539992,-66.54174332999537,53053.90564584001 2025-08-04,00:33:39.000,216,11060225,127765,0,1754267618,13894.596213949997,-66.49944854999922,53053.87769736001 2025-08-04,00:33:40.000,216,11060201,127725,0,1754267619,13894.569268710002,-66.46420289999514,53053.87071024 2025-08-04,00:33:41.000,216,11060172,127525,0,1754267620,13894.616422879997,-66.4360063799977,53053.89865872 2025-08-04,00:33:42.000,216,11060197,127485,0,1754267621,13894.650104430002,-66.45715376999578,53053.95455568001 2025-08-04,00:33:43.000,216,11060191,127925,0,1754267622,13894.683785979993,-66.42895724999835,53053.9615428 2025-08-04,00:33:44.000,216,11060255,127485,0,1754267623,13894.751149080003,-66.3725642099962,53053.92660720001 2025-08-04,00:33:45.000,216,11060182,127965,0,1754267624,13894.791566939988,-66.33026943000004,53053.94756856 2025-08-04,00:33:46.000,216,11060163,127845,0,1754267625,13894.838721109998,-66.28092551999725,53053.97551704001 2025-08-04,00:33:47.000,216,11060175,127845,0,1754267626,13894.899347899998,-66.2738763899979,53053.9964784 2025-08-04,00:33:48.000,216,11060185,127685,0,1754267627,13894.959974689998,-66.25272899999982,53053.982504160005 2025-08-04,00:33:49.000,216,11060250,127805,0,1754267628,13895.034074099989,-66.2245324799951,53054.05936248 2025-08-04,00:33:50.000,216,11060214,127805,0,1754267629,13895.108173509994,-66.20338508999703,53054.08731096 2025-08-04,00:33:51.000,216,11060188,127845,0,1754267630,13895.16206399,-66.18223769999895,53054.08731096 2025-08-04,00:33:52.000,216,11060222,127805,0,1754267631,13895.22269078,-66.13994291999552,53054.101285200006 2025-08-04,00:33:53.000,216,11060154,127805,0,1754267632,13895.310262809995,-66.13994291999552,53054.16416928 2025-08-04,00:33:54.000,216,11060148,127725,0,1754267633,13895.35741697999,-66.11879552999744,53054.17814352 2025-08-04,00:33:55.000,216,11060223,128085,0,1754267634,13895.411307459995,-66.15404118000151,53054.206092 2025-08-04,00:33:56.000,216,11060215,127765,0,1754267635,13895.45846162999,-66.11879552999744,53054.28993744001 2025-08-04,00:33:57.000,216,11060169,128165,0,1754267636,13895.451725319996,-66.17518856999959,53054.268976080006 2025-08-04,00:33:58.000,216,11060252,127885,0,1754267637,13895.539297349991,-66.17518856999959,53054.268976080006 2025-08-04,00:33:59.000,216,11060208,127725,0,1754267638,13895.52582473,-66.21748334999575,53054.28295032 2025-08-04,00:34:00.000,216,11060171,128005,0,1754267639,13895.586451520001,-66.17518856999959,53054.28295032 2025-08-04,00:34:01.000,216,11060276,127845,0,1754267640,13895.54603366,-66.18928682999831,53054.2759632 2025-08-04,00:34:02.000,216,11060247,127525,0,1754267641,13895.532561039996,-66.2245324799951,53054.317885920005 2025-08-04,00:34:03.000,216,11060202,127845,0,1754267642,13895.566242590001,-66.24567987000046,53054.2759632 2025-08-04,00:34:04.000,216,11060176,127645,0,1754267643,13895.54603366,-66.30912204000197,53054.28295032 2025-08-04,00:34:05.000,216,11060277,127445,0,1754267644,13895.539297349991,-66.29502377999597,53054.32487304 2025-08-04,00:34:06.000,216,11060233,127525,0,1754267645,13895.559506279991,-66.35141681999812,53054.35980864001 2025-08-04,00:34:07.000,216,11060212,127325,0,1754267646,13895.552769969996,-66.34436768999876,53054.40871848001 2025-08-04,00:34:08.000,216,11060244,127125,0,1754267647,13895.519088419991,-66.35141681999812,53054.366795760005 2025-08-04,00:34:09.000,216,11060191,127125,0,1754267648,13895.512352109996,-66.31617117000133,53054.35282152 2025-08-04,00:34:10.000,216,11060175,127205,0,1754267649,13895.52582473,-66.3373185599994,53054.415705600004 2025-08-04,00:34:11.000,216,11060223,127165,0,1754267650,13895.45846162999,-66.3866624700022,53054.42967984001 2025-08-04,00:34:12.000,216,11060181,126765,0,1754267651,13895.471934249996,-66.3866624700022,53054.42269272 2025-08-04,00:34:13.000,216,11060197,127125,0,1754267652,13895.46519794,-66.40780986000027,53054.415705600004 2025-08-04,00:34:14.000,216,11060212,127045,0,1754267653,13895.471934249996,-66.41485898999963,53054.44365408 2025-08-04,00:34:15.000,216,11060220,126445,0,1754267654,13895.492143179996,-66.42190811999899,53054.436666960006 2025-08-04,00:34:16.000,216,11060173,126365,0,1754267655,13895.498879489991,-66.45715376999578,53054.47160256 2025-08-04,00:34:17.000,216,11060201,126685,0,1754267656,13895.54603366,-66.47830116000114,53054.436666960006 2025-08-04,00:34:18.000,216,11060203,126525,0,1754267657,13895.492143179996,-66.49944854999922,53054.38775712001 2025-08-04,00:34:19.000,216,11060223,126565,0,1754267658,13895.593187829996,-66.45010463999643,53054.38775712001 2025-08-04,00:34:20.000,216,11060202,126765,0,1754267659,13895.599924139991,-66.52059593999729,53054.436666960006 2025-08-04,00:34:21.000,216,11060245,126805,0,1754267660,13895.626869380001,-66.47830116000114,53054.45762832001 2025-08-04,00:34:22.000,216,11060255,126925,0,1754267661,13895.653814619996,-66.52059593999729,53054.436666960006 2025-08-04,00:34:23.000,216,11060220,127045,0,1754267662,13895.748122960002,-66.52764506999665,53054.51352528 2025-08-04,00:34:24.000,216,11060267,126525,0,1754267663,13895.761595579992,-66.49239941999986,53054.47858968001 2025-08-04,00:34:25.000,216,11060210,127165,0,1754267664,13895.842431299992,-66.46420289999514,53054.4506412 2025-08-04,00:34:26.000,216,11060260,127285,0,1754267665,13895.869376540002,-66.47830116000114,53054.485576800005 2025-08-04,00:34:27.000,216,11060222,127205,0,1754267666,13895.923267019993,-66.49239941999986,53054.485576800005 2025-08-04,00:34:28.000,216,11060161,127405,0,1754267667,13895.923267019993,-66.46420289999514,53054.49955104 2025-08-04,00:34:29.000,216,11060204,127045,0,1754267668,13895.943475949993,-66.4853502900005,53054.57640936001 2025-08-04,00:34:30.000,216,11060215,127485,0,1754267669,13895.970421190003,-66.44305550999707,53054.54846088001 2025-08-04,00:34:31.000,216,11060197,127445,0,1754267670,13896.037784289998,-66.46420289999514,53054.583396480004 2025-08-04,00:34:32.000,216,11060197,127445,0,1754267671,13896.051256909988,-66.45010463999643,53054.604357840006 2025-08-04,00:34:33.000,216,11060221,127445,0,1754267672,13896.051256909988,-66.4360063799977,53054.5903836 2025-08-04,00:34:34.000,216,11060249,127205,0,1754267673,13896.057993219998,-66.47830116000114,53054.63929344 2025-08-04,00:34:35.000,216,11060198,127325,0,1754267674,13896.078202149998,-66.41485898999963,53054.61134496 2025-08-04,00:34:36.000,216,11060247,127645,0,1754267675,13896.031047979988,-66.45010463999643,53054.6602548 2025-08-04,00:34:37.000,216,11060202,127645,0,1754267676,13896.071465839988,-66.4853502900005,53054.69519040001 2025-08-04,00:34:38.000,216,11060213,127765,0,1754267677,13896.105147389993,-66.4853502900005,53054.702177520005 2025-08-04,00:34:39.000,216,11060170,127845,0,1754267678,13896.132092629989,-66.45715376999578,53054.70916464 2025-08-04,00:34:40.000,216,11060239,127845,0,1754267679,13896.172510489989,-66.46420289999514,53054.68121616 2025-08-04,00:34:41.000,216,11060199,127565,0,1754267680,13896.179246799999,-66.45010463999643,53054.67422904001 2025-08-04,00:34:42.000,216,11060252,127925,0,1754267681,13896.132092629989,-66.42190811999899,53054.73711312 2025-08-04,00:34:43.000,216,11060196,127845,0,1754267682,13896.185983109994,-66.40780986000027,53054.72313888001 2025-08-04,00:34:44.000,216,11060236,127925,0,1754267683,13896.212928349989,-66.37961333999556,53054.71615176001 2025-08-04,00:34:45.000,216,11060219,127765,0,1754267684,13896.25334620999,-66.45010463999643,53054.74410024001 2025-08-04,00:34:46.000,216,11060266,127805,0,1754267685,13896.246609899994,-66.40076073000091,53054.69519040001 2025-08-04,00:34:47.000,216,11060220,127645,0,1754267686,13896.226400969994,-66.3866624700022,53054.76506160001 2025-08-04,00:34:48.000,216,11060161,127845,0,1754267687,13896.239873589999,-66.34436768999876,53054.78602296 2025-08-04,00:34:49.000,216,11060285,127565,0,1754267688,13896.280291449999,-66.37961333999556,53054.76506160001 2025-08-04,00:34:50.000,216,11060240,127925,0,1754267689,13896.260082519999,-66.34436768999876,53054.820958560005 2025-08-04,00:34:51.000,216,11060217,127805,0,1754267690,13896.287027759994,-66.40780986000027,53054.81397144001 2025-08-04,00:34:52.000,216,11060235,127605,0,1754267691,13896.280291449999,-66.39371160000155,53054.80698432 2025-08-04,00:34:53.000,216,11060194,127925,0,1754267692,13896.27355513999,-66.3725642099962,53054.76506160001 2025-08-04,00:34:54.000,216,11060189,127805,0,1754267693,13896.29376406999,-66.39371160000155,53054.730126 2025-08-04,00:34:55.000,216,11060225,127725,0,1754267694,13896.25334620999,-66.40780986000027,53054.820958560005 2025-08-04,00:34:56.000,216,11060213,127685,0,1754267695,13896.226400969994,-66.41485898999963,53054.81397144001 2025-08-04,00:34:57.000,216,11060194,127725,0,1754267696,13896.260082519999,-66.40780986000027,53054.87685552 2025-08-04,00:34:58.000,216,11060247,127685,0,1754267697,13896.185983109994,-66.39371160000155,53054.87685552 2025-08-04,00:34:59.000,216,11060262,127165,0,1754267698,13896.118620009998,-66.40780986000027,53054.89082976001 2025-08-04,00:35:00.000,216,11060254,127485,0,1754267699,13896.111883699989,-66.40780986000027,53054.89082976001 2025-08-04,00:35:01.000,216,11060199,127965,0,1754267700,13895.990630120003,-66.44305550999707,53054.89082976001 2025-08-04,00:35:02.000,216,11060230,127525,0,1754267701,13895.903058089993,-66.49944854999922,53054.89082976001 2025-08-04,00:35:03.000,216,11060177,127565,0,1754267702,13895.889585470002,-66.49239941999986,53054.89781688 2025-08-04,00:35:04.000,216,11060238,127325,0,1754267703,13895.876112849997,-66.4853502900005,53054.91179112001 2025-08-04,00:35:05.000,216,11060181,127525,0,1754267704,13895.808749750002,-66.49239941999986,53054.93275248001 2025-08-04,00:35:06.000,216,11060206,127365,0,1754267705,13895.815486059997,-66.47125203000178,53054.939739600006 2025-08-04,00:35:07.000,216,11060234,127325,0,1754267706,13895.714441409997,-66.45010463999643,53054.88384264001 2025-08-04,00:35:08.000,216,11060220,127085,0,1754267707,13895.714441409997,-66.47125203000178,53054.93275248001 2025-08-04,00:35:09.000,216,11060187,127365,0,1754267708,13895.700968789992,-66.47830116000114,53054.918778240004 2025-08-04,00:35:10.000,216,11060246,127405,0,1754267709,13895.674023549996,-66.44305550999707,53054.88384264001 2025-08-04,00:35:11.000,216,11060242,127205,0,1754267710,13895.647078310001,-66.51354680999793,53054.88384264001 2025-08-04,00:35:12.000,216,11060211,127085,0,1754267711,13895.647078310001,-66.4853502900005,53054.904804 2025-08-04,00:35:13.000,216,11060194,126845,0,1754267712,13895.613396759996,-66.49944854999922,53054.89082976001 2025-08-04,00:35:14.000,216,11060239,126925,0,1754267713,13895.586451520001,-66.52059593999729,53054.85589416 2025-08-04,00:35:15.000,216,11060202,127045,0,1754267714,13895.579715209991,-66.51354680999793,53054.88384264001 2025-08-04,00:35:16.000,216,11060178,126925,0,1754267715,13895.552769969996,-66.49944854999922,53054.869868400005 2025-08-04,00:35:17.000,216,11060281,126765,0,1754267716,13895.519088419991,-66.49239941999986,53054.904804 2025-08-04,00:35:18.000,216,11060256,127005,0,1754267717,13895.5056158,-66.51354680999793,53054.88384264001 2025-08-04,00:35:19.000,216,11060257,126645,0,1754267718,13895.48540687,-66.49944854999922,53054.8349328 2025-08-04,00:35:20.000,216,11060246,126565,0,1754267719,13895.47867055999,-66.47830116000114,53054.89082976001 2025-08-04,00:35:21.000,216,11060220,126725,0,1754267720,13895.41804376999,-66.52059593999729,53054.88384264001 2025-08-04,00:35:22.000,216,11060175,126405,0,1754267721,13895.44498901,-66.45715376999578,53054.820958560005 2025-08-04,00:35:23.000,216,11060226,126205,0,1754267722,13895.37762590999,-66.46420289999514,53054.84890704 2025-08-04,00:35:24.000,216,11060216,126085,0,1754267723,13895.33720804999,-66.41485898999963,53054.7999972 2025-08-04,00:35:25.000,216,11060221,126245,0,1754267724,13895.3035265,-66.45715376999578,53054.84191992001 2025-08-04,00:35:26.000,216,11060186,126645,0,1754267725,13895.290053879995,-66.42190811999899,53054.86288128001 2025-08-04,00:35:27.000,216,11060188,126645,0,1754267726,13895.20248185,-66.4360063799977,53054.8349328 2025-08-04,00:35:28.000,216,11060186,126805,0,1754267727,13895.21595446999,-66.44305550999707,53054.7999972 2025-08-04,00:35:29.000,216,11060233,126285,0,1754267728,13895.189009229995,-66.37961333999556,53054.87685552 2025-08-04,00:35:30.000,216,11060229,127045,0,1754267729,13895.16206399,-66.39371160000155,53054.85589416 2025-08-04,00:35:31.000,216,11060281,126805,0,1754267730,13895.168800299994,-66.42190811999899,53054.820958560005 2025-08-04,00:35:32.000,216,11060200,126845,0,1754267731,13895.16206399,-66.41485898999963,53054.84191992001 2025-08-04,00:35:33.000,216,11060207,127005,0,1754267732,13895.15532767999,-66.40076073000091,53054.79301008001 2025-08-04,00:35:34.000,216,11060289,126845,0,1754267733,13895.14185506,-66.36551507999684,53054.81397144001 2025-08-04,00:35:35.000,216,11060267,127005,0,1754267734,13895.128382439994,-66.44305550999707,53054.85589416 2025-08-04,00:35:36.000,216,11060255,126845,0,1754267735,13895.11490981999,-66.42190811999899,53054.89781688 2025-08-04,00:35:37.000,216,11060297,126845,0,1754267736,13895.087964579994,-66.41485898999963,53054.84890704 2025-08-04,00:35:38.000,216,11060236,127365,0,1754267737,13895.081228269999,-66.4360063799977,53054.74410024001 2025-08-04,00:35:39.000,216,11060235,127245,0,1754267738,13895.027337789994,-66.42895724999835,53054.78602296 2025-08-04,00:35:40.000,216,11060280,127525,0,1754267739,13895.027337789994,-66.4360063799977,53054.772048720006 2025-08-04,00:35:41.000,216,11060220,127365,0,1754267740,13894.993656239989,-66.4360063799977,53054.69519040001 2025-08-04,00:35:42.000,216,11060213,127405,0,1754267741,13894.993656239989,-66.44305550999707,53054.78602296 2025-08-04,00:35:43.000,216,11060221,127485,0,1754267742,13894.933029449989,-66.46420289999514,53054.77903584 2025-08-04,00:35:44.000,216,11060233,127325,0,1754267743,13894.919556829998,-66.42190811999899,53054.70916464 2025-08-04,00:35:45.000,216,11060308,127525,0,1754267744,13894.872402659988,-66.42190811999899,53054.80698432 2025-08-04,00:35:46.000,216,11060254,127405,0,1754267745,13894.805039559993,-66.4360063799977,53054.79301008001 2025-08-04,00:35:47.000,216,11060183,127445,0,1754267746,13894.771358010003,-66.41485898999963,53054.73711312 2025-08-04,00:35:48.000,216,11060267,127925,0,1754267747,13894.744412769993,-66.36551507999684,53054.772048720006 2025-08-04,00:35:49.000,216,11060247,127685,0,1754267748,13894.690522290002,-66.29502377999597,53054.76506160001 2025-08-04,00:35:50.000,216,11060215,127565,0,1754267749,13894.757885389998,-66.28092551999725,53054.77903584 2025-08-04,00:35:51.000,216,11060196,127645,0,1754267750,13894.656840739997,-66.25977812999918,53054.78602296 2025-08-04,00:35:52.000,216,11060260,127565,0,1754267751,13894.629895500002,-66.2386307400011,53054.77903584 2025-08-04,00:35:53.000,216,11060263,127525,0,1754267752,13894.623159189992,-66.2245324799951,53054.81397144001 2025-08-04,00:35:54.000,216,11060274,127685,0,1754267753,13894.596213949997,-66.2386307400011,53054.77903584 2025-08-04,00:35:55.000,216,11060262,127685,0,1754267754,13894.589477640002,-66.21043421999639,53054.772048720006 2025-08-04,00:35:56.000,216,11060222,127685,0,1754267755,13894.555796089997,-66.23158161000174,53054.74410024001 2025-08-04,00:35:57.000,216,11060253,127725,0,1754267756,13894.555796089997,-66.18928682999831,53054.751087360004 2025-08-04,00:35:58.000,216,11060261,127605,0,1754267757,13894.528850850002,-66.15404118000151,53054.76506160001 2025-08-04,00:35:59.000,216,11060252,127845,0,1754267758,13894.474960369997,-66.18928682999831,53054.730126 2025-08-04,00:36:00.000,216,11060216,127685,0,1754267759,13894.468224060001,-66.21748334999575,53054.72313888001 2025-08-04,00:36:01.000,216,11060224,127685,0,1754267760,13894.414333579996,-66.21043421999639,53054.74410024001 2025-08-04,00:36:02.000,216,11060223,127925,0,1754267761,13894.353706789996,-66.21748334999575,53054.67422904001 2025-08-04,00:36:03.000,216,11060206,127805,0,1754267762,13894.313288929996,-66.25977812999918,53054.730126 2025-08-04,00:36:04.000,216,11060212,128085,0,1754267763,13894.23918951999,-66.30207290999533,53054.67422904001 2025-08-04,00:36:05.000,216,11060233,127725,0,1754267764,13894.252662139996,-66.28797464999661,53054.68121616 2025-08-04,00:36:06.000,216,11060234,128165,0,1754267765,13894.212244279996,-66.28092551999725,53054.62531920001 2025-08-04,00:36:07.000,216,11060264,127845,0,1754267766,13894.151617489995,-66.3373185599994,53054.59737072001 2025-08-04,00:36:08.000,216,11060269,127925,0,1754267767,13894.13814486999,-66.32322030000068,53054.56243512 2025-08-04,00:36:09.000,216,11060248,127885,0,1754267768,13894.09772700999,-66.3725642099962,53054.604357840006 2025-08-04,00:36:10.000,216,11060228,128045,0,1754267769,13894.030363909995,-66.33026943000004,53054.57640936001 2025-08-04,00:36:11.000,216,11060228,127925,0,1754267770,13893.93605556999,-66.30912204000197,53054.52749952001 2025-08-04,00:36:12.000,216,11060223,127645,0,1754267771,13893.92258295,-66.30912204000197,53054.57640936001 2025-08-04,00:36:13.000,216,11060152,127885,0,1754267772,13893.85521984999,-66.28797464999661,53054.47858968001 2025-08-04,00:36:14.000,216,11060215,127485,0,1754267773,13893.841747229999,-66.34436768999876,53054.54147376 2025-08-04,00:36:15.000,216,11060232,128005,0,1754267774,13893.760911509999,-66.2386307400011,53054.5205124 2025-08-04,00:36:16.000,216,11060226,127725,0,1754267775,13893.700284719998,-66.26682725999854,53054.47858968001 2025-08-04,00:36:17.000,216,11060248,127805,0,1754267776,13893.646394239993,-66.21748334999575,53054.49955104 2025-08-04,00:36:18.000,216,11060273,127965,0,1754267777,13893.639657929998,-66.20338508999703,53054.44365408 2025-08-04,00:36:19.000,216,11060247,127645,0,1754267778,13893.558822209998,-66.19633595999767,53054.38077000001 2025-08-04,00:36:20.000,216,11060281,127605,0,1754267779,13893.518404349998,-66.18223769999895,53054.37378288 2025-08-04,00:36:21.000,216,11060277,127565,0,1754267780,13893.464513869993,-66.18928682999831,53054.38775712001 2025-08-04,00:36:22.000,216,11060203,127565,0,1754267781,13893.484722799993,-66.16813944000023,53054.30391168 2025-08-04,00:36:23.000,216,11060250,127405,0,1754267782,13893.424096009992,-66.19633595999767,53054.29692456 2025-08-04,00:36:24.000,216,11060237,127565,0,1754267783,13893.403887079992,-66.17518856999959,53054.32487304 2025-08-04,00:36:25.000,216,11060200,127285,0,1754267784,13893.383678149992,-66.16109031000087,53054.30391168 2025-08-04,00:36:26.000,216,11060259,127405,0,1754267785,13893.370205530002,-66.10469726999872,53054.25500184 2025-08-04,00:36:27.000,216,11060283,127365,0,1754267786,13893.296106119997,-66.10469726999872,53054.26198896001 2025-08-04,00:36:28.000,216,11060214,127525,0,1754267787,13893.275897189997,-66.10469726999872,53054.22006624001 2025-08-04,00:36:29.000,216,11060234,127205,0,1754267788,13893.235479329996,-66.08354988000065,53054.17115640001 2025-08-04,00:36:30.000,216,11060218,127245,0,1754267789,13893.248951950001,-66.11879552999744,53054.12224656001 2025-08-04,00:36:31.000,216,11060190,127205,0,1754267790,13893.208534090001,-66.1258446599968,53054.12224656001 2025-08-04,00:36:32.000,216,11060249,127325,0,1754267791,13893.195061469996,-66.09764813999936,53054.10827232 2025-08-04,00:36:33.000,216,11060254,127245,0,1754267792,13893.154643609996,-66.1258446599968,53054.0663496 2025-08-04,00:36:34.000,216,11060230,127445,0,1754267793,13893.154643609996,-66.1258446599968,53054.10827232 2025-08-04,00:36:35.000,216,11060249,127205,0,1754267794,13893.094016819996,-66.07650075000129,53054.0663496 2025-08-04,00:36:36.000,216,11060258,127605,0,1754267795,13893.094016819996,-66.09059901,53054.03840112 2025-08-04,00:36:37.000,216,11060297,127325,0,1754267796,13893.080544199991,-66.08354988000065,53054.05237536001 2025-08-04,00:36:38.000,216,11060262,126885,0,1754267797,13893.053598959996,-66.09764813999936,53054.05936248 2025-08-04,00:36:39.000,216,11060242,126925,0,1754267798,13893.00644479,-66.1258446599968,53054.05237536001 2025-08-04,00:36:40.000,216,11060249,127045,0,1754267799,13892.972763239995,-66.11174639999808,53054.05237536001 2025-08-04,00:36:41.000,216,11060250,126885,0,1754267800,13892.932345379995,-66.09059901,53054.02442688001 2025-08-04,00:36:42.000,216,11060226,126885,0,1754267801,13892.91887275999,-66.11174639999808,53053.98949128 2025-08-04,00:36:43.000,216,11060289,126805,0,1754267802,13892.87845489999,-66.11174639999808,53053.90564584001 2025-08-04,00:36:44.000,216,11060198,126845,0,1754267803,13892.83803703999,-66.1258446599968,53053.92660720001 2025-08-04,00:36:45.000,216,11060204,126805,0,1754267804,13892.81782810999,-66.11879552999744,53053.92660720001 2025-08-04,00:36:46.000,216,11060272,126845,0,1754267805,13892.87845489999,-66.06240248999529,53053.982504160005 2025-08-04,00:36:47.000,216,11060180,126925,0,1754267806,13892.790882869995,-66.09764813999936,53053.9615428 2025-08-04,00:36:48.000,216,11060260,126725,0,1754267807,13892.831300729995,-66.05535335999593,53053.9615428 2025-08-04,00:36:49.000,216,11060198,126885,0,1754267808,13892.80435549,-66.06945162000193,53053.9615428 2025-08-04,00:36:50.000,216,11060173,126925,0,1754267809,13892.77741024999,-66.0271568399985,53053.89865872 2025-08-04,00:36:51.000,216,11060234,126485,0,1754267810,13892.811091799995,-66.00600945000042,53053.85673600001 2025-08-04,00:36:52.000,216,11060215,126685,0,1754267811,13892.770673939995,-65.98486206000234,53053.87071024 2025-08-04,00:36:53.000,216,11060236,126565,0,1754267812,13892.689838219994,-65.91437076000147,53053.84974888 2025-08-04,00:36:54.000,216,11060166,126605,0,1754267813,13892.68310191,-65.92141989000083,53053.85673600001 2025-08-04,00:36:55.000,216,11060254,126565,0,1754267814,13892.63594773999,-65.90732163000212,53053.84276176 2025-08-04,00:36:56.000,216,11060216,126565,0,1754267815,13892.568584639994,-65.93551814999955,53053.83577464001 2025-08-04,00:36:57.000,216,11060226,126445,0,1754267816,13892.561848329999,-65.90732163000212,53053.8218004 2025-08-04,00:36:58.000,216,11060229,126765,0,1754267817,13892.440594749998,-65.9284690200002,53053.73795496001 2025-08-04,00:36:59.000,216,11060167,126605,0,1754267818,13892.406913199993,-65.90027249999548,53053.75891632001 2025-08-04,00:37:00.000,216,11060212,126365,0,1754267819,13892.379967959998,-65.88617423999676,53053.744942080004 2025-08-04,00:37:01.000,216,11060193,126285,0,1754267820,13892.312604860002,-65.9284690200002,53053.71000648001 2025-08-04,00:37:02.000,216,11060237,126325,0,1754267821,13892.245241759992,-65.90027249999548,53053.73096784 2025-08-04,00:37:03.000,216,11060259,126765,0,1754267822,13892.265450689993,-65.92141989000083,53053.71000648001 2025-08-04,00:37:04.000,216,11060210,126765,0,1754267823,13892.265450689993,-65.90027249999548,53053.66109664 2025-08-04,00:37:05.000,216,11060243,126885,0,1754267824,13892.238505449997,-65.92141989000083,53053.66808376001 2025-08-04,00:37:06.000,216,11060281,126685,0,1754267825,13892.184614969992,-65.94256727999891,53053.67507088 2025-08-04,00:37:07.000,216,11060268,126725,0,1754267826,13892.164406039992,-65.89322336999612,53053.66808376001 2025-08-04,00:37:08.000,216,11060227,126885,0,1754267827,13892.097042939997,-65.87207597999804,53053.68904512001 2025-08-04,00:37:09.000,216,11060254,126725,0,1754267828,13892.076834009997,-65.90732163000212,53053.67507088 2025-08-04,00:37:10.000,216,11060234,126725,0,1754267829,13892.063361389992,-65.85797771999933,53053.66109664 2025-08-04,00:37:11.000,216,11060214,126525,0,1754267830,13892.043152459992,-65.83683033000125,53053.63314816 2025-08-04,00:37:12.000,216,11060245,126765,0,1754267831,13891.989261980001,-65.80863380999654,53053.62616104 2025-08-04,00:37:13.000,216,11060292,126725,0,1754267832,13891.982525669991,-65.79453554999782,53053.598212560006 2025-08-04,00:37:14.000,216,11060235,126765,0,1754267833,13891.942107809991,-65.75928990000102,53053.54930272001 2025-08-04,00:37:15.000,216,11060241,126725,0,1754267834,13891.928635190001,-65.71699511999759,53053.56327696 2025-08-04,00:37:16.000,216,11060250,126805,0,1754267835,13891.881481019991,-65.70289685999887,53053.528341360005 2025-08-04,00:37:17.000,216,11060231,126885,0,1754267836,13891.814117919996,-65.70289685999887,53053.54231560001 2025-08-04,00:37:18.000,216,11060261,126765,0,1754267837,13891.80738161,-65.66765121000208,53053.528341360005 2025-08-04,00:37:19.000,216,11060293,126885,0,1754267838,13891.76022743999,-65.70289685999887,53053.528341360005 2025-08-04,00:37:20.000,216,11060220,126925,0,1754267839,13891.733282199995,-65.70289685999887,53053.479431520005 2025-08-04,00:37:21.000,216,11060265,126805,0,1754267840,13891.62550124,-65.72404424999695,53053.50039288001 2025-08-04,00:37:22.000,216,11060254,126765,0,1754267841,13891.62550124,-65.69584772999951,53053.48641864 2025-08-04,00:37:23.000,216,11060278,126845,0,1754267842,13891.571610759995,-65.71699511999759,53053.4375088 2025-08-04,00:37:24.000,216,11060232,126805,0,1754267843,13891.53792920999,-65.7804372899991,53053.409560320004 2025-08-04,00:37:25.000,216,11060192,126845,0,1754267844,13891.571610759995,-65.75224077000166,53053.41654744 2025-08-04,00:37:26.000,216,11060274,126845,0,1754267845,13891.45709348999,-65.80158467999718,53053.41654744 2025-08-04,00:37:27.000,216,11060245,126965,0,1754267846,13891.443620869999,-65.76633903000038,53053.409560320004 2025-08-04,00:37:28.000,216,11060253,126925,0,1754267847,13891.409939319994,-65.7451916400023,53053.38161184001 2025-08-04,00:37:29.000,216,11060271,127045,0,1754267848,13891.369521459994,-65.73109337999631,53053.34667624 2025-08-04,00:37:30.000,216,11060267,126685,0,1754267849,13891.349312529994,-65.70994598999823,53053.31872776 2025-08-04,00:37:31.000,216,11060224,126685,0,1754267850,13891.315630979989,-65.78748641999846,53053.34667624 2025-08-04,00:37:32.000,216,11060249,126365,0,1754267851,13891.261740499998,-65.76633903000038,53053.27680504 2025-08-04,00:37:33.000,216,11060227,126685,0,1754267852,13891.234795259988,-65.68879860000015,53053.21392096001 2025-08-04,00:37:34.000,216,11060240,126965,0,1754267853,13891.194377399988,-65.66765121000208,53053.27680504 2025-08-04,00:37:35.000,216,11060194,127045,0,1754267854,13891.147223229993,-65.66060207999544,53053.241869440004 2025-08-04,00:37:36.000,216,11060225,126805,0,1754267855,13891.066387509993,-65.61830729999929,53053.17199824 2025-08-04,00:37:37.000,216,11060247,127005,0,1754267856,13891.025969649992,-65.60420904000057,53053.192959600005 2025-08-04,00:37:38.000,216,11060286,127165,0,1754267857,13890.999024409997,-65.61125816999993,53053.2278952 2025-08-04,00:37:39.000,216,11060287,126925,0,1754267858,13890.938397619997,-65.55486512999778,53053.13706264001 2025-08-04,00:37:40.000,216,11060272,126805,0,1754267859,13890.911452380002,-65.52666861000034,53053.074178560004 2025-08-04,00:37:41.000,216,11060223,126885,0,1754267860,13890.884507139992,-65.54781599999842,53053.025268720005 2025-08-04,00:37:42.000,216,11060233,126725,0,1754267861,13890.817144039996,-65.52666861000034,53053.074178560004 2025-08-04,00:37:43.000,216,11060196,126965,0,1754267862,13890.776726179996,-65.5337177399997,53053.03225584 2025-08-04,00:37:44.000,216,11060177,126885,0,1754267863,13890.756517249996,-65.5689633899965,53052.983346 2025-08-04,00:37:45.000,216,11060271,126805,0,1754267864,13890.763253559991,-65.51257035000162,53052.99033312 2025-08-04,00:37:46.000,216,11060214,126845,0,1754267865,13890.776726179996,-65.5337177399997,53052.976358880005 2025-08-04,00:37:47.000,216,11060226,127045,0,1754267866,13890.756517249996,-65.54076686999906,53052.94142328 2025-08-04,00:37:48.000,216,11060197,126885,0,1754267867,13890.716099389996,-65.54781599999842,53052.94841040001 2025-08-04,00:37:49.000,216,11060275,127205,0,1754267868,13890.763253559991,-65.54076686999906,53052.9134748 2025-08-04,00:37:50.000,216,11060259,126605,0,1754267869,13890.716099389996,-65.56191425999714,53052.878539200006 2025-08-04,00:37:51.000,216,11060277,127245,0,1754267870,13890.709363080001,-65.61125816999993,53052.878539200006 2025-08-04,00:37:52.000,216,11060249,127005,0,1754267871,13890.635263669996,-65.58306164999522,53052.8436036 2025-08-04,00:37:53.000,216,11060182,126685,0,1754267872,13890.64873629,-65.5337177399997,53052.81565512 2025-08-04,00:37:54.000,216,11060290,126805,0,1754267873,13890.615054739996,-65.51961948000098,53052.74578392 2025-08-04,00:37:55.000,216,11060237,127045,0,1754267874,13890.594845809996,-65.50552122000227,53052.738796800004 2025-08-04,00:37:56.000,216,11060221,126885,0,1754267875,13890.58137318999,-65.50552122000227,53052.75277104001 2025-08-04,00:37:57.000,216,11060289,126925,0,1754267876,13890.5881095,-65.54076686999906,53052.71783544 2025-08-04,00:37:58.000,216,11060303,127005,0,1754267877,13890.54095532999,-65.49847208999563,53052.80168088001 2025-08-04,00:37:59.000,216,11060279,126885,0,1754267878,13890.54769164,-65.46322643999883,53052.79469376 2025-08-04,00:38:00.000,216,11060300,126685,0,1754267879,13890.56116425999,-65.44912818000012,53052.72482256 2025-08-04,00:38:01.000,216,11060281,126645,0,1754267880,13890.554427949995,-65.44207905000076,53052.689886960005 2025-08-04,00:38:02.000,216,11060273,126765,0,1754267881,13890.54769164,-65.40683339999669,53052.710848320006 2025-08-04,00:38:03.000,216,11060262,127005,0,1754267882,13890.48032853999,-65.42798079000204,53052.67591272 2025-08-04,00:38:04.000,216,11060162,126725,0,1754267883,13890.493801159995,-65.40683339999669,53052.67591272 2025-08-04,00:38:05.000,216,11060211,126885,0,1754267884,13890.48032853999,-65.40683339999669,53052.66193848001 2025-08-04,00:38:06.000,216,11060295,126885,0,1754267885,13890.43991067999,-65.39273513999797,53052.67591272 2025-08-04,00:38:07.000,216,11060264,126925,0,1754267886,13890.36581127,-65.40683339999669,53052.65495136 2025-08-04,00:38:08.000,216,11060227,126965,0,1754267887,13890.36581127,-65.40683339999669,53052.66193848001 2025-08-04,00:38:09.000,216,11060254,126965,0,1754267888,13890.35907495999,-65.44912818000012,53052.64796424 2025-08-04,00:38:10.000,216,11060271,126405,0,1754267889,13890.30518448,-65.45617730999948,53052.62001576 2025-08-04,00:38:11.000,216,11060217,126605,0,1754267890,13890.231085069994,-65.44207905000076,53052.63399000001 2025-08-04,00:38:12.000,216,11060229,127165,0,1754267891,13890.244557689999,-65.4702755699982,53052.62700288 2025-08-04,00:38:13.000,216,11060253,126645,0,1754267892,13890.28497555,-65.49142295999627,53052.53617032001 2025-08-04,00:38:14.000,216,11060264,126725,0,1754267893,13890.28497555,-65.5337177399997,53052.571105920004 2025-08-04,00:38:15.000,216,11060184,126845,0,1754267894,13890.26476662,-65.50552122000227,53052.48027336 2025-08-04,00:38:16.000,216,11060275,126765,0,1754267895,13890.210876139994,-65.51257035000162,53052.48726048 2025-08-04,00:38:17.000,216,11060219,126885,0,1754267896,13890.190667209994,-65.48437382999691,53052.459312 2025-08-04,00:38:18.000,216,11060283,126885,0,1754267897,13890.170458279994,-65.4702755699982,53052.44533776001 2025-08-04,00:38:19.000,216,11060274,126845,0,1754267898,13890.190667209994,-65.48437382999691,53052.43136352 2025-08-04,00:38:20.000,216,11060238,126765,0,1754267899,13890.170458279994,-65.4209316599954,53052.459312 2025-08-04,00:38:21.000,216,11060253,126765,0,1754267900,13890.130040419994,-65.4350299200014,53052.41040216 2025-08-04,00:38:22.000,216,11060286,126845,0,1754267901,13890.116567799989,-65.45617730999948,53052.46629912001 2025-08-04,00:38:23.000,216,11060277,126805,0,1754267902,13890.123304109999,-65.4209316599954,53052.46629912001 2025-08-04,00:38:24.000,216,11060195,126965,0,1754267903,13890.116567799989,-65.39978426999733,53052.424376400006 2025-08-04,00:38:25.000,216,11060246,126925,0,1754267904,13890.103095179998,-65.34339122999518,53052.43835064 2025-08-04,00:38:26.000,216,11060215,126725,0,1754267905,13890.116567799989,-65.36453862000053,53052.41040216 2025-08-04,00:38:27.000,216,11060258,126965,0,1754267906,13890.082886249998,-65.30109644999902,53052.41040216 2025-08-04,00:38:28.000,216,11060292,126685,0,1754267907,13890.096358869989,-65.26585080000223,53052.403415040004 2025-08-04,00:38:29.000,216,11060278,126885,0,1754267908,13890.116567799989,-65.25175253999623,53052.375466560006 2025-08-04,00:38:30.000,216,11060231,126965,0,1754267909,13890.062677319998,-65.25880166999559,53052.33354384 2025-08-04,00:38:31.000,216,11060249,126885,0,1754267910,13890.103095179998,-65.26585080000223,53052.32655672001 2025-08-04,00:38:32.000,216,11060277,127045,0,1754267911,13890.103095179998,-65.23060514999815,53052.34751808001 2025-08-04,00:38:33.000,216,11060262,126845,0,1754267912,13890.103095179998,-65.24470340999687,53052.3195696 2025-08-04,00:38:34.000,216,11060164,127085,0,1754267913,13890.103095179998,-65.26585080000223,53052.305595360005 2025-08-04,00:38:35.000,216,11060273,126725,0,1754267914,13890.130040419994,-65.23060514999815,53052.31258248 2025-08-04,00:38:36.000,216,11060238,127005,0,1754267915,13890.156985659989,-65.23765427999751,53052.33354384 2025-08-04,00:38:37.000,216,11060204,127045,0,1754267916,13890.136776729989,-65.20945776000008,53052.424376400006 2025-08-04,00:38:38.000,216,11060292,127165,0,1754267917,13890.136776729989,-65.21650688999944,53052.36847944001 2025-08-04,00:38:39.000,216,11060242,126885,0,1754267918,13890.136776729989,-65.24470340999687,53052.354505200004 2025-08-04,00:38:40.000,216,11060237,127525,0,1754267919,13890.116567799989,-65.20240863000072,53052.34053096 2025-08-04,00:38:41.000,216,11060244,127165,0,1754267920,13890.130040419994,-65.23060514999815,53052.27764688001 2025-08-04,00:38:42.000,216,11060282,127205,0,1754267921,13890.123304109999,-65.21650688999944,53052.29162112 2025-08-04,00:38:43.000,216,11060296,126845,0,1754267922,13890.156985659989,-65.16716297999665,53052.3195696 2025-08-04,00:38:44.000,216,11060219,127005,0,1754267923,13890.170458279994,-65.20240863000072,53052.305595360005 2025-08-04,00:38:45.000,216,11060277,127085,0,1754267924,13890.170458279994,-65.16011384999729,53052.31258248 2025-08-04,00:38:46.000,216,11060186,126965,0,1754267925,13890.163721969999,-65.12486820000049,53052.3195696 2025-08-04,00:38:47.000,216,11060329,126805,0,1754267926,13890.183930899999,-65.14601558999857,53052.34751808001 2025-08-04,00:38:48.000,216,11060270,127165,0,1754267927,13890.150249349994,-65.09667167999578,53052.375466560006 2025-08-04,00:38:49.000,216,11060209,127165,0,1754267928,13890.156985659989,-65.06847515999834,53052.29162112 2025-08-04,00:38:50.000,216,11060221,127085,0,1754267929,13890.150249349994,-65.08962254999642,53052.31258248 2025-08-04,00:38:51.000,216,11060272,127085,0,1754267930,13890.130040419994,-65.04732777000027,53052.27065976 2025-08-04,00:38:52.000,216,11060197,127165,0,1754267931,13890.116567799989,-64.96978734000004,53052.27764688001 2025-08-04,00:38:53.000,216,11060274,127165,0,1754267932,13890.156985659989,-64.99093472999812,53052.33354384 2025-08-04,00:38:54.000,216,11060255,127245,0,1754267933,13890.130040419994,-65.04732777000027,53052.3195696 2025-08-04,00:38:55.000,216,11060265,126765,0,1754267934,13890.150249349994,-65.02618038000219,53052.3195696 2025-08-04,00:38:56.000,216,11060340,126925,0,1754267935,13890.163721969999,-64.99093472999812,53052.375466560006 2025-08-04,00:38:57.000,216,11060320,127165,0,1754267936,13890.136776729989,-65.02618038000219,53052.36149232 2025-08-04,00:38:58.000,216,11060241,127525,0,1754267937,13890.130040419994,-65.0402786400009,53052.38245368 2025-08-04,00:38:59.000,216,11060258,127405,0,1754267938,13890.156985659989,-64.9768364699994,53052.32655672001 2025-08-04,00:39:00.000,216,11060234,127365,0,1754267939,13890.183930899999,-65.00503298999683,53052.375466560006 2025-08-04,00:39:01.000,216,11060285,127325,0,1754267940,13890.190667209994,-64.98388559999876,53052.36847944001 2025-08-04,00:39:02.000,216,11060283,127365,0,1754267941,13890.224348759999,-65.00503298999683,53052.41040216 2025-08-04,00:39:03.000,216,11060307,127525,0,1754267942,13890.28497555,-64.99798385999748,53052.43136352 2025-08-04,00:39:04.000,216,11060272,127525,0,1754267943,13890.27823923999,-65.0120821199962,53052.39642792001 2025-08-04,00:39:05.000,216,11060275,127525,0,1754267944,13890.31865709999,-64.96978734000004,53052.3894408 2025-08-04,00:39:06.000,216,11060243,127405,0,1754267945,13890.35907495999,-64.99093472999812,53052.43136352 2025-08-04,00:39:07.000,216,11060266,127485,0,1754267946,13890.31865709999,-65.0120821199962,53052.41738928001 2025-08-04,00:39:08.000,216,11060299,127525,0,1754267947,13890.34560234,-64.9768364699994,53052.41040216 2025-08-04,00:39:09.000,216,11060287,127285,0,1754267948,13890.39949281999,-65.02618038000219,53052.39642792001 2025-08-04,00:39:10.000,216,11060210,127605,0,1754267949,13890.3860202,-65.0120821199962,53052.459312 2025-08-04,00:39:11.000,216,11060308,127125,0,1754267950,13890.3860202,-64.94863995000196,53052.41040216 2025-08-04,00:39:12.000,216,11060298,127485,0,1754267951,13890.412965439995,-64.96978734000004,53052.45232488 2025-08-04,00:39:13.000,216,11060223,127525,0,1754267952,13890.40622913,-65.00503298999683,53052.43136352 2025-08-04,00:39:14.000,216,11060272,127485,0,1754267953,13890.453383299995,-64.95568908000132,53052.43835064 2025-08-04,00:39:15.000,216,11060215,127645,0,1754267954,13890.453383299995,-64.96273821000068,53052.424376400006 2025-08-04,00:39:16.000,216,11060223,127485,0,1754267955,13890.46011960999,-64.98388559999876,53052.424376400006 2025-08-04,00:39:17.000,216,11060265,127245,0,1754267956,13890.412965439995,-64.99798385999748,53052.41040216 2025-08-04,00:39:18.000,216,11060299,127325,0,1754267957,13890.412965439995,-64.90634516999853,53052.41738928001 2025-08-04,00:39:19.000,216,11060194,127845,0,1754267958,13890.40622913,-64.99093472999812,53052.3894408 2025-08-04,00:39:20.000,216,11060247,127725,0,1754267959,13890.41970174999,-65.05437689999962,53052.375466560006 2025-08-04,00:39:21.000,216,11060296,127605,0,1754267960,13890.35907495999,-65.08257341999706,53052.45232488 2025-08-04,00:39:22.000,216,11060277,127645,0,1754267961,13890.392756509995,-65.06847515999834,53052.41040216 2025-08-04,00:39:23.000,216,11060242,127725,0,1754267962,13890.32539341,-65.05437689999962,53052.3894408 2025-08-04,00:39:24.000,216,11060276,127805,0,1754267963,13890.34560234,-65.05437689999962,53052.38245368 2025-08-04,00:39:25.000,216,11060241,127725,0,1754267964,13890.372547579995,-64.99093472999812,53052.424376400006 2025-08-04,00:39:26.000,216,11060259,127925,0,1754267965,13890.31865709999,-65.06142602999898,53052.403415040004 2025-08-04,00:39:27.000,216,11060267,127485,0,1754267966,13890.311920789994,-65.05437689999962,53052.43835064 2025-08-04,00:39:28.000,216,11060237,127565,0,1754267967,13890.31865709999,-65.04732777000027,53052.46629912001 2025-08-04,00:39:29.000,216,11060287,127805,0,1754267968,13890.291711859994,-65.0120821199962,53052.43835064 2025-08-04,00:39:30.000,216,11060302,127685,0,1754267969,13890.311920789994,-65.01913124999555,53052.39642792001 2025-08-04,00:39:31.000,216,11060274,127805,0,1754267970,13890.30518448,-65.00503298999683,53052.45232488 2025-08-04,00:39:32.000,216,11060312,127805,0,1754267971,13890.311920789994,-64.95568908000132,53052.38245368 2025-08-04,00:39:33.000,216,11060308,127685,0,1754267972,13890.291711859994,-64.98388559999876,53052.424376400006 2025-08-04,00:39:34.000,216,11060222,127725,0,1754267973,13890.34560234,-64.98388559999876,53052.3894408 2025-08-04,00:39:35.000,216,11060257,127845,0,1754267974,13890.34560234,-64.9768364699994,53052.403415040004 2025-08-04,00:39:36.000,216,11060294,127805,0,1754267975,13890.33886602999,-64.98388559999876,53052.424376400006 2025-08-04,00:39:37.000,216,11060266,127765,0,1754267976,13890.34560234,-65.0120821199962,53052.44533776001 2025-08-04,00:39:38.000,216,11060318,128005,0,1754267977,13890.372547579995,-64.9768364699994,53052.43835064 2025-08-04,00:39:39.000,216,11060284,127645,0,1754267978,13890.352338649995,-65.00503298999683,53052.459312 2025-08-04,00:39:40.000,216,11060285,127645,0,1754267979,13890.352338649995,-65.01913124999555,53052.41738928001 2025-08-04,00:39:41.000,216,11060268,127605,0,1754267980,13890.36581127,-65.01913124999555,53052.43136352 2025-08-04,00:39:42.000,216,11060302,127925,0,1754267981,13890.392756509995,-65.0120821199962,53052.43835064 2025-08-04,00:39:43.000,216,11060282,127725,0,1754267982,13890.412965439995,-65.0120821199962,53052.41040216 2025-08-04,00:39:44.000,216,11060210,127685,0,1754267983,13890.453383299995,-65.03322951000155,53052.44533776001 2025-08-04,00:39:45.000,216,11060212,127605,0,1754267984,13890.42643806,-65.08962254999642,53052.46629912001 2025-08-04,00:39:46.000,216,11060258,127725,0,1754267985,13890.39949281999,-65.11781907000113,53052.48027336 2025-08-04,00:39:47.000,216,11060255,127565,0,1754267986,13890.433174369995,-65.11781907000113,53052.459312 2025-08-04,00:39:48.000,216,11060241,127885,0,1754267987,13890.453383299995,-65.04732777000027,53052.51520896001 2025-08-04,00:39:49.000,216,11060283,127765,0,1754267988,13890.39949281999,-65.05437689999962,53052.49424760001 2025-08-04,00:39:50.000,216,11060261,127565,0,1754267989,13890.40622913,-65.03322951000155,53052.51520896001 2025-08-04,00:39:51.000,216,11060300,127725,0,1754267990,13890.37928388999,-65.04732777000027,53052.55014456 2025-08-04,00:39:52.000,216,11060245,127885,0,1754267991,13890.40622913,-65.08962254999642,53052.55014456 2025-08-04,00:39:53.000,216,11060191,127845,0,1754267992,13890.3860202,-65.01913124999555,53052.543157440006 2025-08-04,00:39:54.000,216,11060302,127845,0,1754267993,13890.372547579995,-65.11076994000177,53052.571105920004 2025-08-04,00:39:55.000,216,11060293,127885,0,1754267994,13890.372547579995,-65.08257341999706,53052.56411880001 2025-08-04,00:39:56.000,216,11060278,127645,0,1754267995,13890.372547579995,-65.06847515999834,53052.571105920004 2025-08-04,00:39:57.000,216,11060258,127725,0,1754267996,13890.37928388999,-65.06847515999834,53052.5291832 2025-08-04,00:39:58.000,216,11060302,127845,0,1754267997,13890.332129719995,-65.16716297999665,53052.43835064 2025-08-04,00:39:59.000,216,11060225,127645,0,1754267998,13890.31865709999,-65.188310370002,53052.48027336 2025-08-04,00:40:00.000,216,11060288,128085,0,1754267999,13890.372547579995,-65.20945776000008,53052.48027336 2025-08-04,00:40:01.000,216,11060227,127965,0,1754268000,13890.352338649995,-65.24470340999687,53052.50822184 2025-08-04,00:40:02.000,216,11060307,127885,0,1754268001,13890.412965439995,-65.25880166999559,53052.50123472 2025-08-04,00:40:03.000,216,11060247,128045,0,1754268002,13890.412965439995,-65.29404731999966,53052.48726048 2025-08-04,00:40:04.000,216,11060234,128085,0,1754268003,13890.39949281999,-65.32929296999646,53052.43835064 2025-08-04,00:40:05.000,216,11060283,128125,0,1754268004,13890.372547579995,-65.32929296999646,53052.46629912001 2025-08-04,00:40:06.000,216,11060252,127965,0,1754268005,13890.34560234,-65.30109644999902,53052.459312 2025-08-04,00:40:07.000,216,11060282,127925,0,1754268006,13890.36581127,-65.31519470999774,53052.50822184 2025-08-04,00:40:08.000,216,11060248,127885,0,1754268007,13890.332129719995,-65.27289993000159,53052.44533776001 2025-08-04,00:40:09.000,216,11060189,127725,0,1754268008,13890.332129719995,-65.23060514999815,53052.43835064 2025-08-04,00:40:10.000,216,11060252,128005,0,1754268009,13890.33886602999,-65.25880166999559,53052.48027336 2025-08-04,00:40:11.000,216,11060296,127725,0,1754268010,13890.291711859994,-65.24470340999687,53052.43136352 2025-08-04,00:40:12.000,216,11060281,128005,0,1754268011,13890.28497555,-65.20945776000008,53052.48027336 2025-08-04,00:40:13.000,216,11060284,127845,0,1754268012,13890.291711859994,-65.188310370002,53052.48027336 2025-08-04,00:40:14.000,216,11060206,127925,0,1754268013,13890.26476662,-65.188310370002,53052.51520896001 2025-08-04,00:40:15.000,216,11060262,127885,0,1754268014,13890.29844816999,-65.21650688999944,53052.459312 2025-08-04,00:40:16.000,216,11060259,127725,0,1754268015,13890.28497555,-65.174212109996,53052.50123472 2025-08-04,00:40:17.000,216,11060270,127965,0,1754268016,13890.311920789994,-65.188310370002,53052.50822184 2025-08-04,00:40:18.000,216,11060307,127685,0,1754268017,13890.31865709999,-65.23060514999815,53052.473286240005 2025-08-04,00:40:19.000,216,11060290,128005,0,1754268018,13890.35907495999,-65.21650688999944,53052.459312 2025-08-04,00:40:20.000,216,11060242,127845,0,1754268019,13890.43991067999,-65.25880166999559,53052.473286240005 2025-08-04,00:40:21.000,216,11060255,127885,0,1754268020,13890.41970174999,-65.26585080000223,53052.459312 2025-08-04,00:40:22.000,216,11060258,127485,0,1754268021,13890.43991067999,-65.25880166999559,53052.53617032001 2025-08-04,00:40:23.000,216,11060257,127685,0,1754268022,13890.54769164,-65.27289993000159,53052.522196080005 2025-08-04,00:40:24.000,216,11060234,127645,0,1754268023,13890.574636879996,-65.21650688999944,53052.5291832 2025-08-04,00:40:25.000,216,11060301,127685,0,1754268024,13890.554427949995,-65.27289993000159,53052.55713168 2025-08-04,00:40:26.000,216,11060301,127525,0,1754268025,13890.635263669996,-65.24470340999687,53052.55713168 2025-08-04,00:40:27.000,216,11060297,127405,0,1754268026,13890.655472599996,-65.20945776000008,53052.522196080005 2025-08-04,00:40:28.000,216,11060305,127325,0,1754268027,13890.655472599996,-65.20945776000008,53052.49424760001 2025-08-04,00:40:29.000,216,11060213,127365,0,1754268028,13890.682417839991,-65.18126123999537,53052.48726048 2025-08-04,00:40:30.000,216,11060183,127525,0,1754268029,13890.709363080001,-65.188310370002,53052.522196080005 2025-08-04,00:40:32.000,216,11060283,127365,0,1754268031,13890.763253559991,-65.20240863000072,53052.57809304 2025-08-04,00:40:33.000,216,11060282,127445,0,1754268032,13890.810407730001,-65.20945776000008,53052.56411880001 2025-08-04,00:40:34.000,216,11060238,126845,0,1754268033,13890.756517249996,-65.19535950000136,53052.55713168 2025-08-04,00:40:35.000,216,11060234,127285,0,1754268034,13890.776726179996,-65.23765427999751,53052.58508016001 2025-08-04,00:40:36.000,216,11060304,127165,0,1754268035,13890.844089279992,-65.25175253999623,53052.5990544 2025-08-04,00:40:37.000,216,11060336,127125,0,1754268036,13890.837352969997,-65.23060514999815,53052.62700288 2025-08-04,00:40:38.000,216,11060325,126765,0,1754268037,13890.830616660001,-65.20945776000008,53052.571105920004 2025-08-04,00:40:39.000,216,11060258,127125,0,1754268038,13890.830616660001,-65.19535950000136,53052.5990544 2025-08-04,00:40:40.000,216,11060273,127125,0,1754268039,13890.857561899997,-65.16011384999729,53052.65495136 2025-08-04,00:40:41.000,216,11060293,126965,0,1754268040,13890.837352969997,-65.16716297999665,53052.6689256 2025-08-04,00:40:42.000,216,11060323,127005,0,1754268041,13890.823880349992,-65.16011384999729,53052.6689256 2025-08-04,00:40:43.000,216,11060281,127205,0,1754268042,13890.844089279992,-65.14601558999857,53052.67591272 2025-08-04,00:40:44.000,216,11060239,126845,0,1754268043,13890.884507139992,-65.15306471999793,53052.69687408 2025-08-04,00:40:45.000,216,11060204,126885,0,1754268044,13890.911452380002,-65.16011384999729,53052.6689256 2025-08-04,00:40:46.000,216,11060284,126805,0,1754268045,13890.924924999992,-65.11781907000113,53052.689886960005 2025-08-04,00:40:47.000,216,11060249,126845,0,1754268046,13890.938397619997,-65.11781907000113,53052.67591272 2025-08-04,00:40:48.000,216,11060279,126685,0,1754268047,13890.931661310002,-65.16716297999665,53052.65495136 2025-08-04,00:40:49.000,216,11060254,126525,0,1754268048,13890.978815479997,-65.10372080999514,53052.65495136 2025-08-04,00:40:50.000,216,11060285,126845,0,1754268049,13890.958606549997,-65.11076994000177,53052.6689256 2025-08-04,00:40:51.000,216,11060236,126685,0,1754268050,13890.972079170002,-65.14601558999857,53052.640977120005 2025-08-04,00:40:52.000,216,11060276,126885,0,1754268051,13890.972079170002,-65.08962254999642,53052.63399000001 2025-08-04,00:40:53.000,216,11060286,126525,0,1754268052,13891.012497030002,-65.16011384999729,53052.6689256 2025-08-04,00:40:54.000,216,11060240,126685,0,1754268053,13891.032705960002,-65.188310370002,53052.61302864001 2025-08-04,00:40:55.000,216,11060307,126805,0,1754268054,13891.079860129998,-65.16011384999729,53052.689886960005 2025-08-04,00:40:56.000,216,11060271,126245,0,1754268055,13891.066387509993,-65.19535950000136,53052.6689256 2025-08-04,00:40:57.000,216,11060210,126525,0,1754268056,13891.052914890002,-65.20240863000072,53052.689886960005 2025-08-04,00:40:58.000,216,11060249,126565,0,1754268057,13891.073123820002,-65.20240863000072,53052.65495136 2025-08-04,00:40:59.000,216,11060290,126445,0,1754268058,13891.059651199997,-65.2235560199988,53052.62700288 2025-08-04,00:41:00.000,216,11060223,126485,0,1754268059,13891.059651199997,-65.2235560199988,53052.70386120001 2025-08-04,00:41:01.000,216,11060269,126565,0,1754268060,13891.039442269997,-65.188310370002,53052.710848320006 2025-08-04,00:41:02.000,216,11060253,126485,0,1754268061,13891.032705960002,-65.21650688999944,53052.70386120001 2025-08-04,00:41:03.000,216,11060267,126645,0,1754268062,13891.019233339997,-65.21650688999944,53052.75277104001 2025-08-04,00:41:04.000,216,11060280,126605,0,1754268063,13890.972079170002,-65.20945776000008,53052.72482256 2025-08-04,00:41:05.000,216,11060306,126445,0,1754268064,13891.039442269997,-65.174212109996,53052.72482256 2025-08-04,00:41:06.000,216,11060283,126645,0,1754268065,13891.025969649992,-65.16011384999729,53052.71783544 2025-08-04,00:41:07.000,216,11060283,126805,0,1754268066,13891.019233339997,-65.14601558999857,53052.738796800004 2025-08-04,00:41:08.000,216,11060270,126685,0,1754268067,13891.066387509993,-65.19535950000136,53052.71783544 2025-08-04,00:41:09.000,216,11060283,126845,0,1754268068,13891.059651199997,-65.12486820000049,53052.689886960005 2025-08-04,00:41:10.000,216,11060292,126605,0,1754268069,13891.086596439993,-65.13191732999985,53052.72482256 2025-08-04,00:41:11.000,216,11060300,126965,0,1754268070,13891.093332750002,-65.12486820000049,53052.71783544 2025-08-04,00:41:12.000,216,11060295,126845,0,1754268071,13891.113541680003,-65.11781907000113,53052.71783544 2025-08-04,00:41:13.000,216,11060286,126885,0,1754268072,13891.025969649992,-65.13191732999985,53052.75277104001 2025-08-04,00:41:14.000,216,11060223,126805,0,1754268073,13891.059651199997,-65.08257341999706,53052.74578392 2025-08-04,00:41:15.000,216,11060220,126845,0,1754268074,13891.052914890002,-65.13896645999921,53052.74578392 2025-08-04,00:41:16.000,216,11060295,126885,0,1754268075,13891.005760719992,-65.06142602999898,53052.759758160006 2025-08-04,00:41:17.000,216,11060302,126725,0,1754268076,13890.999024409997,-65.11076994000177,53052.76674528 2025-08-04,00:41:18.000,216,11060228,126965,0,1754268077,13891.025969649992,-65.09667167999578,53052.71783544 2025-08-04,00:41:19.000,216,11060291,126845,0,1754268078,13891.019233339997,-65.15306471999793,53052.69687408 2025-08-04,00:41:20.000,216,11060302,126485,0,1754268079,13890.992288100002,-65.16011384999729,53052.689886960005 2025-08-04,00:41:21.000,216,11060285,126965,0,1754268080,13891.019233339997,-65.16716297999665,53052.75277104001 2025-08-04,00:41:22.000,216,11060260,127005,0,1754268081,13890.972079170002,-65.13191732999985,53052.738796800004 2025-08-04,00:41:23.000,216,11060292,127165,0,1754268082,13891.005760719992,-65.174212109996,53052.738796800004 2025-08-04,00:41:24.000,216,11060215,127205,0,1754268083,13890.978815479997,-65.14601558999857,53052.75277104001 2025-08-04,00:41:25.000,216,11060324,127205,0,1754268084,13891.039442269997,-65.16011384999729,53052.75277104001 2025-08-04,00:41:26.000,216,11060272,127125,0,1754268085,13890.945133929992,-65.15306471999793,53052.71783544 2025-08-04,00:41:27.000,216,11060268,127125,0,1754268086,13891.025969649992,-65.13896645999921,53052.7737324 2025-08-04,00:41:28.000,216,11060215,127445,0,1754268087,13890.985551789992,-65.11076994000177,53052.76674528 2025-08-04,00:41:29.000,216,11060245,127245,0,1754268088,13891.019233339997,-65.11781907000113,53052.73180968001 2025-08-04,00:41:30.000,216,11060300,127365,0,1754268089,13891.005760719992,-65.18126123999537,53052.75277104001 2025-08-04,00:41:31.000,216,11060257,127125,0,1754268090,13891.012497030002,-65.11781907000113,53052.759758160006 2025-08-04,00:41:32.000,216,11060313,127165,0,1754268091,13890.951870240002,-65.15306471999793,53052.738796800004 2025-08-04,00:41:33.000,216,11060279,127205,0,1754268092,13890.918188689997,-65.16716297999665,53052.78770664 2025-08-04,00:41:34.000,216,11060238,127285,0,1754268093,13890.924924999992,-65.11076994000177,53052.7737324 2025-08-04,00:41:35.000,216,11060278,127245,0,1754268094,13890.884507139992,-65.11781907000113,53052.78770664 2025-08-04,00:41:36.000,216,11060341,127165,0,1754268095,13890.871034520002,-65.08962254999642,53052.7737324 2025-08-04,00:41:37.000,216,11060242,127445,0,1754268096,13890.891243450002,-65.10372080999514,53052.74578392 2025-08-04,00:41:38.000,216,11060283,127645,0,1754268097,13890.864298209992,-65.14601558999857,53052.78071952001 2025-08-04,00:41:39.000,216,11060309,127205,0,1754268098,13890.769989870001,-65.11076994000177,53052.74578392 2025-08-04,00:41:40.000,216,11060218,127285,0,1754268099,13890.776726179996,-65.18126123999537,53052.710848320006 2025-08-04,00:41:41.000,216,11060304,127445,0,1754268100,13890.769989870001,-65.25880166999559,53052.78071952001 2025-08-04,00:41:42.000,216,11060256,127445,0,1754268101,13890.763253559991,-65.21650688999944,53052.80168088001 2025-08-04,00:41:43.000,216,11060222,127245,0,1754268102,13890.749780940001,-65.25175253999623,53052.7737324 2025-08-04,00:41:44.000,216,11060335,127205,0,1754268103,13890.796935109996,-65.24470340999687,53052.7737324 2025-08-04,00:41:45.000,216,11060292,127365,0,1754268104,13890.749780940001,-65.25175253999623,53052.75277104001 2025-08-04,00:41:46.000,216,11060249,127365,0,1754268105,13890.722835699991,-65.25880166999559,53052.80168088001 2025-08-04,00:41:47.000,216,11060276,127365,0,1754268106,13890.769989870001,-65.24470340999687,53052.78071952001 2025-08-04,00:41:48.000,216,11060325,127285,0,1754268107,13890.749780940001,-65.2235560199988,53052.79469376 2025-08-04,00:41:49.000,216,11060240,127125,0,1754268108,13890.749780940001,-65.188310370002,53052.808668000005 2025-08-04,00:41:50.000,216,11060238,127165,0,1754268109,13890.776726179996,-65.188310370002,53052.78071952001 2025-08-04,00:41:51.000,216,11060260,127325,0,1754268110,13890.817144039996,-65.16716297999665,53052.75277104001 2025-08-04,00:41:52.000,216,11060298,127205,0,1754268111,13890.783462489992,-65.13191732999985,53052.82264224 2025-08-04,00:41:53.000,216,11060257,127445,0,1754268112,13890.783462489992,-65.13191732999985,53052.79469376 2025-08-04,00:41:54.000,216,11060268,127085,0,1754268113,13890.776726179996,-65.05437689999962,53052.79469376 2025-08-04,00:41:55.000,216,11060289,127445,0,1754268114,13890.783462489992,-65.00503298999683,53052.76674528 2025-08-04,00:41:56.000,216,11060314,127365,0,1754268115,13890.769989870001,-65.00503298999683,53052.759758160006 2025-08-04,00:41:57.000,216,11060294,127405,0,1754268116,13890.743044629991,-64.96978734000004,53052.7737324 2025-08-04,00:41:58.000,216,11060292,127525,0,1754268117,13890.736308319996,-64.94159081999533,53052.857577840005 2025-08-04,00:41:59.000,216,11060286,127525,0,1754268118,13890.743044629991,-64.91339429999789,53052.86456496 2025-08-04,00:42:00.000,216,11060250,127205,0,1754268119,13890.743044629991,-64.91339429999789,53052.85059072001 2025-08-04,00:42:01.000,216,11060282,127445,0,1754268120,13890.763253559991,-64.90634516999853,53052.82962936001 2025-08-04,00:42:02.000,216,11060261,127525,0,1754268121,13890.709363080001,-64.89224690999981,53052.78071952001 2025-08-04,00:42:03.000,216,11060264,127725,0,1754268122,13890.709363080001,-64.87109952000174,53052.82264224 2025-08-04,00:42:04.000,216,11060326,127445,0,1754268123,13890.743044629991,-64.8640503899951,53052.82962936001 2025-08-04,00:42:05.000,216,11060265,127365,0,1754268124,13890.68915415,-64.84995212999638,53052.878539200006 2025-08-04,00:42:06.000,216,11060286,127645,0,1754268125,13890.682417839991,-64.81470647999959,53052.85059072001 2025-08-04,00:42:07.000,216,11060323,127605,0,1754268126,13890.68915415,-64.84995212999638,53052.81565512 2025-08-04,00:42:08.000,216,11060264,127485,0,1754268127,13890.702626769991,-64.79355909000151,53052.82264224 2025-08-04,00:42:09.000,216,11060308,127685,0,1754268128,13890.702626769991,-64.80765735000023,53052.878539200006 2025-08-04,00:42:10.000,216,11060330,127405,0,1754268129,13890.722835699991,-64.79355909000151,53052.878539200006 2025-08-04,00:42:11.000,216,11060300,127525,0,1754268130,13890.769989870001,-64.7653625699968,53052.86456496 2025-08-04,00:42:12.000,216,11060346,127245,0,1754268131,13890.769989870001,-64.75831343999744,53052.83661648 2025-08-04,00:42:13.000,216,11060294,127525,0,1754268132,13890.736308319996,-64.73716604999936,53052.82962936001 2025-08-04,00:42:14.000,216,11060309,127085,0,1754268133,13890.769989870001,-64.75831343999744,53052.79469376 2025-08-04,00:42:15.000,216,11060326,127565,0,1754268134,13890.743044629991,-64.75126430999808,53052.82264224 2025-08-04,00:42:16.000,216,11060278,127365,0,1754268135,13890.803671419992,-64.68782213999657,53052.82264224 2025-08-04,00:42:17.000,216,11060313,127645,0,1754268136,13890.796935109996,-64.75126430999808,53052.81565512 2025-08-04,00:42:18.000,216,11060254,127605,0,1754268137,13890.776726179996,-64.74421517999872,53052.857577840005 2025-08-04,00:42:19.000,216,11060361,127605,0,1754268138,13890.796935109996,-64.70896953000192,53052.82264224 2025-08-04,00:42:20.000,216,11060320,127885,0,1754268139,13890.844089279992,-64.70192039999529,53052.808668000005 2025-08-04,00:42:21.000,216,11060325,127645,0,1754268140,13890.796935109996,-64.74421517999872,53052.80168088001 2025-08-04,00:42:22.000,216,11060215,127485,0,1754268141,13890.776726179996,-64.68077300999721,53052.80168088001 2025-08-04,00:42:23.000,216,11060288,127445,0,1754268142,13890.790198800001,-64.69487126999593,53052.7737324 2025-08-04,00:42:24.000,216,11060288,127525,0,1754268143,13890.817144039996,-64.64552736000041,53052.83661648 2025-08-04,00:42:25.000,216,11060301,127525,0,1754268144,13890.796935109996,-64.67372387999785,53052.808668000005 2025-08-04,00:42:26.000,216,11060296,127685,0,1754268145,13890.857561899997,-64.64552736000041,53052.80168088001 2025-08-04,00:42:27.000,216,11060278,127845,0,1754268146,13890.877770829997,-64.63847823000106,53052.808668000005 2025-08-04,00:42:28.000,216,11060250,127565,0,1754268147,13890.830616660001,-64.61028170999634,53052.83661648 2025-08-04,00:42:29.000,216,11060239,127525,0,1754268148,13890.844089279992,-64.59618344999762,53052.87155208001 2025-08-04,00:42:30.000,216,11060306,127285,0,1754268149,13890.844089279992,-64.56798693000019,53052.80168088001 2025-08-04,00:42:31.000,216,11060252,127525,0,1754268150,13890.857561899997,-64.5186430199974,53052.82962936001 2025-08-04,00:42:32.000,216,11060286,127525,0,1754268151,13890.783462489992,-64.49749562999932,53052.82962936001 2025-08-04,00:42:33.000,216,11060281,127845,0,1754268152,13890.817144039996,-64.46929911000188,53052.808668000005 2025-08-04,00:42:34.000,216,11060265,127725,0,1754268153,13890.783462489992,-64.44110258999717,53052.81565512 2025-08-04,00:42:35.000,216,11060267,127765,0,1754268154,13890.803671419992,-64.41290606999974,53052.808668000005 2025-08-04,00:42:36.000,216,11060294,127725,0,1754268155,13890.756517249996,-64.36356215999695,53052.808668000005 2025-08-04,00:42:37.000,216,11060279,127645,0,1754268156,13890.722835699991,-64.36356215999695,53052.83661648 2025-08-04,00:42:38.000,216,11060272,127605,0,1754268157,13890.736308319996,-64.34946389999823,53052.79469376 2025-08-04,00:42:39.000,216,11060296,127685,0,1754268158,13890.796935109996,-64.36356215999695,53052.79469376 2025-08-04,00:42:40.000,216,11060311,127725,0,1754268159,13890.763253559991,-64.34946389999823,53052.808668000005 2025-08-04,00:42:41.000,216,11060270,127805,0,1754268160,13890.722835699991,-64.3706112899963,53052.80168088001 2025-08-04,00:42:42.000,216,11060308,127765,0,1754268161,13890.736308319996,-64.41290606999974,53052.808668000005 2025-08-04,00:42:43.000,216,11060257,127605,0,1754268162,13890.749780940001,-64.37766041999566,53052.85059072001 2025-08-04,00:42:44.000,216,11060294,127485,0,1754268163,13890.729572010001,-64.39175868000166,53052.79469376 2025-08-04,00:42:45.000,216,11060282,127645,0,1754268164,13890.756517249996,-64.41290606999974,53052.82962936001 2025-08-04,00:42:46.000,216,11060310,127725,0,1754268165,13890.810407730001,-64.44110258999717,53052.78071952001 2025-08-04,00:42:47.000,216,11060309,127805,0,1754268166,13890.810407730001,-64.4199551999991,53052.80168088001 2025-08-04,00:42:48.000,216,11060248,128005,0,1754268167,13890.823880349992,-64.40585694000038,53052.82962936001 2025-08-04,00:42:49.000,216,11060268,127725,0,1754268168,13890.850825590001,-64.3847095500023,53052.81565512 2025-08-04,00:42:50.000,216,11060253,127565,0,1754268169,13890.850825590001,-64.42700432999845,53052.82264224 2025-08-04,00:42:51.000,216,11060305,127725,0,1754268170,13890.803671419992,-64.44110258999717,53052.87155208001 2025-08-04,00:42:52.000,216,11060291,127925,0,1754268171,13890.776726179996,-64.44815171999653,53052.82962936001 2025-08-04,00:42:53.000,216,11060326,127725,0,1754268172,13890.769989870001,-64.42700432999845,53052.80168088001 2025-08-04,00:42:54.000,216,11060210,127765,0,1754268173,13890.709363080001,-64.46224997999525,53052.79469376 2025-08-04,00:42:55.000,216,11060316,127685,0,1754268174,13890.66894522,-64.41290606999974,53052.78770664 2025-08-04,00:42:56.000,216,11060298,127805,0,1754268175,13890.675681529996,-64.46224997999525,53052.78770664 2025-08-04,00:42:57.000,216,11060317,127845,0,1754268176,13890.62179104999,-64.4199551999991,53052.759758160006 2025-08-04,00:42:58.000,216,11060256,127765,0,1754268177,13890.574636879996,-64.43405345999781,53052.78071952001 2025-08-04,00:42:59.000,216,11060302,127725,0,1754268178,13890.554427949995,-64.42700432999845,53052.81565512 2025-08-04,00:43:00.000,216,11060219,127645,0,1754268179,13890.50053746999,-64.43405345999781,53052.76674528 2025-08-04,00:43:01.000,216,11060343,127685,0,1754268180,13890.48706485,-64.40585694000038,53052.738796800004 2025-08-04,00:43:02.000,216,11060217,127605,0,1754268181,13890.43991067999,-64.40585694000038,53052.759758160006 2025-08-04,00:43:03.000,216,11060316,127645,0,1754268182,13890.43991067999,-64.44815171999653,53052.7737324 2025-08-04,00:43:04.000,216,11060236,127805,0,1754268183,13890.3860202,-64.45520084999589,53052.74578392 2025-08-04,00:43:05.000,216,11060264,127805,0,1754268184,13890.3860202,-64.42700432999845,53052.74578392 2025-08-04,00:43:06.000,216,11060286,127645,0,1754268185,13890.33886602999,-64.44110258999717,53052.79469376 2025-08-04,00:43:07.000,216,11060261,127845,0,1754268186,13890.34560234,-64.4199551999991,53052.738796800004 2025-08-04,00:43:08.000,216,11060301,127845,0,1754268187,13890.32539341,-64.4199551999991,53052.75277104001 2025-08-04,00:43:09.000,216,11060254,127685,0,1754268188,13890.311920789994,-64.45520084999589,53052.7737324 2025-08-04,00:43:10.000,216,11060271,127965,0,1754268189,13890.251293999994,-64.45520084999589,53052.71783544 2025-08-04,00:43:11.000,216,11060308,128085,0,1754268190,13890.25803030999,-64.44110258999717,53052.68289984001 2025-08-04,00:43:12.000,216,11060356,127965,0,1754268191,13890.29844816999,-64.45520084999589,53052.738796800004 2025-08-04,00:43:13.000,216,11060322,128085,0,1754268192,13890.224348759999,-64.46224997999525,53052.64796424 2025-08-04,00:43:14.000,216,11060294,128165,0,1754268193,13890.170458279994,-64.4199551999991,53052.6689256 2025-08-04,00:43:15.000,216,11060290,127845,0,1754268194,13890.19740351999,-64.41290606999974,53052.6689256 2025-08-04,00:43:16.000,216,11060324,127805,0,1754268195,13890.19740351999,-64.39880781000102,53052.689886960005 2025-08-04,00:43:17.000,216,11060275,127845,0,1754268196,13890.177194589989,-64.41290606999974,53052.69687408 2025-08-04,00:43:18.000,216,11060303,127805,0,1754268197,13890.116567799989,-64.40585694000038,53052.68289984001 2025-08-04,00:43:19.000,216,11060265,127525,0,1754268198,13890.089622559994,-64.4199551999991,53052.710848320006 2025-08-04,00:43:20.000,216,11060256,127845,0,1754268199,13890.096358869989,-64.42700432999845,53052.65495136 2025-08-04,00:43:21.000,216,11060301,127845,0,1754268200,13890.136776729989,-64.4199551999991,53052.63399000001 2025-08-04,00:43:22.000,216,11060337,127965,0,1754268201,13890.103095179998,-64.39175868000166,53052.62001576 2025-08-04,00:43:23.000,216,11060285,128005,0,1754268202,13890.062677319998,-64.39880781000102,53052.62700288 2025-08-04,00:43:24.000,216,11060259,127925,0,1754268203,13890.062677319998,-64.41290606999974,53052.592067280006 2025-08-04,00:43:25.000,216,11060260,127925,0,1754268204,13890.042468389998,-64.44815171999653,53052.57809304 2025-08-04,00:43:26.000,216,11060335,127725,0,1754268205,13889.968368979993,-64.39880781000102,53052.60604152 2025-08-04,00:43:27.000,216,11060341,127925,0,1754268206,13889.975105289988,-64.39880781000102,53052.57809304 2025-08-04,00:43:28.000,216,11060281,127805,0,1754268207,13889.961632669998,-64.39880781000102,53052.63399000001 2025-08-04,00:43:29.000,216,11060260,127565,0,1754268208,13889.948160049993,-64.39175868000166,53052.63399000001 2025-08-04,00:43:30.000,216,11060263,127645,0,1754268209,13889.887533259993,-64.37766041999566,53052.640977120005 2025-08-04,00:43:31.000,216,11060336,127845,0,1754268210,13889.853851710002,-64.35651302999759,53052.61302864001 2025-08-04,00:43:32.000,216,11060286,127685,0,1754268211,13889.840379089997,-64.33536563999951,53052.55713168 2025-08-04,00:43:33.000,216,11060305,127765,0,1754268212,13889.806697539992,-64.3706112899963,53052.55713168 2025-08-04,00:43:34.000,216,11060277,127765,0,1754268213,13889.759543369997,-64.36356215999695,53052.48726048 2025-08-04,00:43:35.000,216,11060220,127565,0,1754268214,13889.739334439997,-64.3706112899963,53052.55713168 2025-08-04,00:43:36.000,216,11060307,127725,0,1754268215,13889.732598130002,-64.32831651000015,53052.50822184 2025-08-04,00:43:37.000,216,11060280,127685,0,1754268216,13889.725861819992,-64.35651302999759,53052.48027336 2025-08-04,00:43:38.000,216,11060338,127605,0,1754268217,13889.719125509997,-64.34241476999887,53052.53617032001 2025-08-04,00:43:39.000,216,11060227,127765,0,1754268218,13889.766279679992,-64.40585694000038,53052.522196080005 2025-08-04,00:43:40.000,216,11060267,127845,0,1754268219,13889.705652889992,-64.39175868000166,53052.53617032001 2025-08-04,00:43:41.000,216,11060281,127645,0,1754268220,13889.698916579997,-64.3706112899963,53052.51520896001 2025-08-04,00:43:42.000,216,11060277,127925,0,1754268221,13889.746070749992,-64.41290606999974,53052.49424760001 2025-08-04,00:43:43.000,216,11060225,127685,0,1754268222,13889.692180270002,-64.44110258999717,53052.48027336 2025-08-04,00:43:44.000,216,11060244,127645,0,1754268223,13889.698916579997,-64.4833973700006,53052.50123472 2025-08-04,00:43:45.000,216,11060327,127765,0,1754268224,13889.685443959992,-64.43405345999781,53052.44533776001 2025-08-04,00:43:46.000,216,11060247,127685,0,1754268225,13889.678707649997,-64.49749562999932,53052.473286240005 2025-08-04,00:43:47.000,216,11060307,127725,0,1754268226,13889.665235029992,-64.44815171999653,53052.46629912001 2025-08-04,00:43:48.000,216,11060255,127525,0,1754268227,13889.658498719997,-64.49044649999996,53052.49424760001 2025-08-04,00:43:49.000,216,11060278,127605,0,1754268228,13889.624817169992,-64.52569214999676,53052.53617032001 2025-08-04,00:43:50.000,216,11060280,127365,0,1754268229,13889.604608239992,-64.49749562999932,53052.48726048 2025-08-04,00:43:51.000,216,11060279,127485,0,1754268230,13889.557454069996,-64.54683954000211,53052.41738928001 2025-08-04,00:43:52.000,216,11060291,127805,0,1754268231,13889.510299900001,-64.47634824000124,53052.41738928001 2025-08-04,00:43:53.000,216,11060250,127725,0,1754268232,13889.44967311,-64.49044649999996,53052.375466560006 2025-08-04,00:43:54.000,216,11060261,127685,0,1754268233,13889.436200489996,-64.47634824000124,53052.43835064 2025-08-04,00:43:55.000,216,11060236,127365,0,1754268234,13889.36210107999,-64.46929911000188,53052.36847944001 2025-08-04,00:43:56.000,216,11060268,127805,0,1754268235,13889.355364769996,-64.42700432999845,53052.403415040004 2025-08-04,00:43:57.000,216,11060268,127645,0,1754268236,13889.355364769996,-64.40585694000038,53052.38245368 2025-08-04,00:43:58.000,216,11060337,127805,0,1754268237,13889.30147428999,-64.40585694000038,53052.36847944001 2025-08-04,00:43:59.000,216,11060290,127525,0,1754268238,13889.26105642999,-64.36356215999695,53052.36149232 2025-08-04,00:44:00.000,216,11060274,127765,0,1754268239,13889.254320119995,-64.32126738000079,53052.36847944001 2025-08-04,00:44:01.000,216,11060296,127605,0,1754268240,13889.22737488,-64.3706112899963,53052.34751808001 2025-08-04,00:44:02.000,216,11060302,127485,0,1754268241,13889.18022070999,-64.36356215999695,53052.305595360005 2025-08-04,00:44:03.000,216,11060279,127685,0,1754268242,13889.24084749999,-64.31421825000143,53052.36847944001 2025-08-04,00:44:04.000,216,11060272,127645,0,1754268243,13889.16001177999,-64.26487433999864,53052.3195696 2025-08-04,00:44:05.000,216,11060225,127685,0,1754268244,13889.153275469995,-64.271923469998,53052.284634 2025-08-04,00:44:06.000,216,11060296,127685,0,1754268245,13889.16001177999,-64.28602172999672,53052.24271128 2025-08-04,00:44:07.000,216,11060261,127685,0,1754268246,13889.092648679994,-64.31421825000143,53052.3195696 2025-08-04,00:44:08.000,216,11060323,127485,0,1754268247,13889.112857609995,-64.31421825000143,53052.27764688001 2025-08-04,00:44:09.000,216,11060298,128005,0,1754268248,13889.09938498999,-64.27897259999736,53052.256685520006 2025-08-04,00:44:10.000,216,11060269,127645,0,1754268249,13889.09938498999,-64.30011998999544,53052.235724160004 2025-08-04,00:44:11.000,216,11060342,127525,0,1754268250,13889.07917605999,-64.31421825000143,53052.26367264 2025-08-04,00:44:12.000,216,11060278,127365,0,1754268251,13889.04549451,-64.35651302999759,53052.284634 2025-08-04,00:44:13.000,216,11060278,127485,0,1754268252,13889.032021889994,-64.34946389999823,53052.2147628 2025-08-04,00:44:14.000,216,11060206,127405,0,1754268253,13889.011812959994,-64.35651302999759,53052.17284008 2025-08-04,00:44:15.000,216,11060266,127485,0,1754268254,13888.984867719999,-64.3706112899963,53052.207775680006 2025-08-04,00:44:16.000,216,11060279,127605,0,1754268255,13888.984867719999,-64.32831651000015,53052.17284008 2025-08-04,00:44:17.000,216,11060252,127685,0,1754268256,13888.971395099994,-64.29307085999608,53052.20078856001 2025-08-04,00:44:18.000,216,11060283,127525,0,1754268257,13888.951186169994,-64.34241476999887,53052.15886584001 2025-08-04,00:44:19.000,216,11060296,127645,0,1754268258,13888.957922479989,-64.32831651000015,53052.17284008 2025-08-04,00:44:20.000,216,11060262,127285,0,1754268259,13888.971395099994,-64.30716912000207,53052.12393024 2025-08-04,00:44:21.000,216,11060304,127605,0,1754268260,13888.971395099994,-64.27897259999736,53052.137904480005 2025-08-04,00:44:22.000,216,11060299,127285,0,1754268261,13888.971395099994,-64.25782520999928,53052.11694312 2025-08-04,00:44:23.000,216,11060330,127325,0,1754268262,13889.011812959994,-64.25782520999928,53052.11694312 2025-08-04,00:44:24.000,216,11060256,127285,0,1754268263,13889.01854926999,-64.24372695000056,53052.04707192 2025-08-04,00:44:25.000,216,11060241,127405,0,1754268264,13889.01854926999,-64.1732356499997,53052.09598176 2025-08-04,00:44:26.000,216,11060258,127165,0,1754268265,13889.052230819994,-64.16618652000034,53052.04707192 2025-08-04,00:44:27.000,216,11060320,127685,0,1754268266,13889.01854926999,-64.16618652000034,53052.03309768001 2025-08-04,00:44:28.000,216,11060311,127325,0,1754268267,13888.984867719999,-64.19438303999777,53051.99117496001 2025-08-04,00:44:29.000,216,11060255,127165,0,1754268268,13889.01854926999,-64.1732356499997,53052.06104616001 2025-08-04,00:44:30.000,216,11060316,127085,0,1754268269,13888.99834033999,-64.15208826000162,53052.04707192 2025-08-04,00:44:31.000,216,11060229,127285,0,1754268270,13889.005076649999,-64.1238917399969,53052.02611056 2025-08-04,00:44:32.000,216,11060337,127165,0,1754268271,13888.97813140999,-64.07454783000139,53052.019123440004 2025-08-04,00:44:33.000,216,11060326,127165,0,1754268272,13888.984867719999,-64.11684260999755,53051.99117496001 2025-08-04,00:44:34.000,216,11060308,127525,0,1754268273,13888.984867719999,-64.07454783000139,53051.94925224 2025-08-04,00:44:35.000,216,11060279,127285,0,1754268274,13888.964658789999,-64.06749870000203,53052.03309768001 2025-08-04,00:44:36.000,216,11060276,127365,0,1754268275,13888.991604029994,-64.05340043999604,53051.95623936 2025-08-04,00:44:37.000,216,11060312,127245,0,1754268276,13889.005076649999,-64.03930217999732,53052.0051492 2025-08-04,00:44:38.000,216,11060280,127205,0,1754268277,13888.991604029994,-64.01815478999924,53051.94226512001 2025-08-04,00:44:39.000,216,11060296,127085,0,1754268278,13888.944449859999,-63.997007400001166,53051.99117496001 2025-08-04,00:44:40.000,216,11060250,127045,0,1754268279,13889.005076649999,-64.01815478999924,53051.99816208 2025-08-04,00:44:41.000,216,11060256,127405,0,1754268280,13888.957922479989,-63.997007400001166,53051.99117496001 2025-08-04,00:44:42.000,216,11060329,127445,0,1754268281,13888.984867719999,-63.97586000999581,53051.96322648001 2025-08-04,00:44:43.000,216,11060290,127085,0,1754268282,13888.984867719999,-63.961761749997095,53051.94226512001 2025-08-04,00:44:44.000,216,11060269,127005,0,1754268283,13888.971395099994,-64.00405653000053,53051.96322648001 2025-08-04,00:44:45.000,216,11060249,127165,0,1754268284,13888.937713549989,-63.997007400001166,53051.921303760006 2025-08-04,00:44:46.000,216,11060276,127445,0,1754268285,13888.964658789999,-63.961761749997095,53051.89335528001 2025-08-04,00:44:47.000,216,11060326,127085,0,1754268286,13888.944449859999,-63.961761749997095,53051.900342400004 2025-08-04,00:44:48.000,216,11060286,127245,0,1754268287,13888.937713549989,-63.968810879996454,53051.96322648001 2025-08-04,00:44:49.000,216,11060270,127205,0,1754268288,13888.917504619989,-63.91946697000094,53051.87938104 2025-08-04,00:44:50.000,216,11060246,127125,0,1754268289,13888.944449859999,-63.93356522999966,53051.90732952 2025-08-04,00:44:51.000,216,11060296,127125,0,1754268290,13888.904031999999,-63.89831957999559,53051.921303760006 2025-08-04,00:44:53.000,216,11060335,127165,0,1754268292,13888.904031999999,-63.94061435999902,53051.900342400004 2025-08-04,00:44:54.000,216,11060311,127525,0,1754268293,13888.944449859999,-63.98995827000181,53051.851432560004 2025-08-04,00:44:55.000,216,11060304,126965,0,1754268294,13888.924240929999,-64.01110565999988,53051.92829088 2025-08-04,00:44:56.000,216,11060337,127325,0,1754268295,13888.904031999999,-64.01110565999988,53051.900342400004 2025-08-04,00:44:57.000,216,11060314,126885,0,1754268296,13888.904031999999,-64.03930217999732,53051.88636816 2025-08-04,00:44:58.000,216,11060360,126725,0,1754268297,13888.877086759989,-64.01815478999924,53051.94226512001 2025-08-04,00:44:59.000,216,11060236,126925,0,1754268298,13888.823196279998,-64.03225304999796,53051.90732952 2025-08-04,00:45:00.000,216,11060294,126845,0,1754268299,13888.863614139998,-64.07454783000139,53051.88636816 2025-08-04,00:45:01.000,216,11060310,126965,0,1754268300,13888.802987349998,-64.03930217999732,53051.89335528001 2025-08-04,00:45:02.000,216,11060307,126965,0,1754268301,13888.823196279998,-64.03225304999796,53051.872393920006 2025-08-04,00:45:03.000,216,11060292,126925,0,1754268302,13888.728887939993,-64.0252039199986,53051.872393920006 2025-08-04,00:45:04.000,216,11060315,126885,0,1754268303,13888.722151629998,-64.04635130999668,53051.851432560004 2025-08-04,00:45:05.000,216,11060312,126885,0,1754268304,13888.722151629998,-64.06749870000203,53051.83745832 2025-08-04,00:45:06.000,216,11060306,126845,0,1754268305,13888.668261149993,-64.00405653000053,53051.8304712 2025-08-04,00:45:07.000,216,11060337,127205,0,1754268306,13888.648052219993,-63.98290913999517,53051.8304712 2025-08-04,00:45:08.000,216,11060378,126885,0,1754268307,13888.674997460002,-64.00405653000053,53051.86540680001 2025-08-04,00:45:09.000,216,11060263,127045,0,1754268308,13888.661524839998,-63.997007400001166,53051.80950984 2025-08-04,00:45:10.000,216,11060297,127005,0,1754268309,13888.621106979997,-63.94766348999838,53051.8304712 2025-08-04,00:45:11.000,216,11060261,126885,0,1754268310,13888.661524839998,-63.97586000999581,53051.8304712 2025-08-04,00:45:12.000,216,11060350,126845,0,1754268311,13888.695206390003,-64.01110565999988,53051.79553560001 2025-08-04,00:45:13.000,216,11060283,126925,0,1754268312,13888.600898049997,-64.01110565999988,53051.8304712 2025-08-04,00:45:14.000,216,11060242,127205,0,1754268313,13888.681733769998,-63.98290913999517,53051.8304712 2025-08-04,00:45:15.000,216,11060292,126885,0,1754268314,13888.641315909998,-64.01110565999988,53051.7606 2025-08-04,00:45:16.000,216,11060280,126885,0,1754268315,13888.587425429992,-64.0252039199986,53051.77457424001 2025-08-04,00:45:17.000,216,11060354,127045,0,1754268316,13888.614370670002,-64.00405653000053,53051.802522720005 2025-08-04,00:45:18.000,216,11060301,126965,0,1754268317,13888.573952810002,-64.04635130999668,53051.78156136 2025-08-04,00:45:19.000,216,11060314,126765,0,1754268318,13888.573952810002,-63.98290913999517,53051.732651520004 2025-08-04,00:45:20.000,216,11060284,126885,0,1754268319,13888.547007569992,-64.01815478999924,53051.802522720005 2025-08-04,00:45:21.000,216,11060371,126885,0,1754268320,13888.493117090002,-64.01110565999988,53051.72566440001 2025-08-04,00:45:22.000,216,11060305,127165,0,1754268321,13888.432490300002,-63.98995827000181,53051.72566440001 2025-08-04,00:45:23.000,216,11060278,126405,0,1754268322,13888.405545059992,-63.98995827000181,53051.69771592001 2025-08-04,00:45:24.000,216,11060251,126725,0,1754268323,13888.317973029996,-63.97586000999581,53051.71867728 2025-08-04,00:45:25.000,216,11060356,126885,0,1754268324,13888.304500409991,-63.961761749997095,53051.704703040006 2025-08-04,00:45:26.000,216,11060330,126845,0,1754268325,13888.264082549991,-63.94061435999902,53051.683741680004 2025-08-04,00:45:27.000,216,11060292,126725,0,1754268326,13888.243873619991,-63.9265161000003,53051.73963864 2025-08-04,00:45:28.000,216,11060297,126885,0,1754268327,13888.230401,-63.94766348999838,53051.683741680004 2025-08-04,00:45:29.000,216,11060276,126885,0,1754268328,13888.176510519996,-63.97586000999581,53051.66278032 2025-08-04,00:45:30.000,216,11060291,126925,0,1754268329,13888.156301589996,-63.98290913999517,53051.66278032 2025-08-04,00:45:31.000,216,11060279,126965,0,1754268330,13888.136092659995,-64.00405653000053,53051.69771592001 2025-08-04,00:45:32.000,216,11060326,126965,0,1754268331,13888.10241110999,-63.97586000999581,53051.65579320001 2025-08-04,00:45:33.000,216,11060291,126805,0,1754268332,13888.095674799995,-63.954712619997736,53051.6907288 2025-08-04,00:45:34.000,216,11060256,126885,0,1754268333,13888.10241110999,-63.961761749997095,53051.704703040006 2025-08-04,00:45:35.000,216,11060248,126725,0,1754268334,13888.06199324999,-63.98290913999517,53051.65579320001 2025-08-04,00:45:36.000,216,11060330,126885,0,1754268335,13888.055256939995,-63.997007400001166,53051.61387048 2025-08-04,00:45:37.000,216,11060350,126885,0,1754268336,13888.06872956,-64.01815478999924,53051.54399928 2025-08-04,00:45:38.000,216,11060334,126725,0,1754268337,13888.00810277,-64.00405653000053,53051.5509864 2025-08-04,00:45:39.000,216,11060262,126885,0,1754268338,13887.974421219995,-64.01110565999988,53051.585922000006 2025-08-04,00:45:40.000,216,11060322,126885,0,1754268339,13887.98789384,-63.98995827000181,53051.537012160006 2025-08-04,00:45:41.000,216,11060304,126685,0,1754268340,13887.913794429995,-63.91241784000158,53051.564960640004 2025-08-04,00:45:42.000,216,11060294,126765,0,1754268341,13887.873376569994,-63.94766348999838,53051.537012160006 2025-08-04,00:45:43.000,216,11060382,126805,0,1754268342,13887.853167639994,-63.89831957999559,53051.53002504001 2025-08-04,00:45:44.000,216,11060307,126525,0,1754268343,13887.86664026,-63.88422131999687,53051.55797352001 2025-08-04,00:45:45.000,216,11060279,126605,0,1754268344,13887.81948608999,-63.89831957999559,53051.55797352001 2025-08-04,00:45:46.000,216,11060326,126565,0,1754268345,13887.812749779994,-63.87717218999751,53051.52303792 2025-08-04,00:45:47.000,216,11060320,126565,0,1754268346,13887.765595609999,-63.84897567000007,53051.5509864 2025-08-04,00:45:48.000,216,11060337,126965,0,1754268347,13887.785804539999,-63.80668088999664,53051.54399928 2025-08-04,00:45:49.000,216,11060307,126645,0,1754268348,13887.731914059994,-63.79258262999792,53051.50906368001 2025-08-04,00:45:50.000,216,11060271,126845,0,1754268349,13887.711705129994,-63.80668088999664,53051.48810232001 2025-08-04,00:45:51.000,216,11060283,126805,0,1754268350,13887.718441439989,-63.79258262999792,53051.47412808 2025-08-04,00:45:52.000,216,11060375,126725,0,1754268351,13887.684759889999,-63.729140459996415,53051.50906368001 2025-08-04,00:45:53.000,216,11060324,126845,0,1754268352,13887.75885929999,-63.7150421999977,53051.50207656 2025-08-04,00:45:54.000,216,11060312,126685,0,1754268353,13887.83969501999,-63.7150421999977,53051.52303792 2025-08-04,00:45:55.000,216,11060264,126845,0,1754268354,13887.85990394999,-63.68684568000026,53051.52303792 2025-08-04,00:45:56.000,216,11060346,126885,0,1754268355,13887.84643133,-63.65864915999555,53051.4811152 2025-08-04,00:45:57.000,216,11060372,126845,0,1754268356,13887.86664026,-63.6797965500009,53051.4811152 2025-08-04,00:45:58.000,216,11060350,126805,0,1754268357,13887.88011287999,-63.6797965500009,53051.48810232001 2025-08-04,00:45:59.000,216,11060317,126685,0,1754268358,13887.893585499995,-63.64455089999683,53051.50207656 2025-08-04,00:46:00.000,216,11060307,126725,0,1754268359,13887.974421219995,-63.63750176999747,53051.59290912 2025-08-04,00:46:01.000,216,11060265,126845,0,1754268360,13887.954212289995,-63.63750176999747,53051.55797352001 2025-08-04,00:46:02.000,216,11060305,126845,0,1754268361,13887.974421219995,-63.67274742000154,53051.50207656 2025-08-04,00:46:03.000,216,11060334,126765,0,1754268362,13887.98789384,-63.65864915999555,53051.516050800004 2025-08-04,00:46:04.000,216,11060321,126885,0,1754268363,13887.98789384,-63.64455089999683,53051.53002504001 2025-08-04,00:46:05.000,216,11060265,126685,0,1754268364,13888.014839079995,-63.61635437999939,53051.53002504001 2025-08-04,00:46:06.000,216,11060294,126725,0,1754268365,13888.0283117,-63.63750176999747,53051.50207656 2025-08-04,00:46:07.000,216,11060293,126685,0,1754268366,13888.014839079995,-63.68684568000026,53051.537012160006 2025-08-04,00:46:08.000,216,11060268,126725,0,1754268367,13887.974421219995,-63.602256120000675,53051.52303792 2025-08-04,00:46:09.000,216,11060263,126725,0,1754268368,13887.974421219995,-63.63045263999811,53051.52303792 2025-08-04,00:46:10.000,216,11060327,127005,0,1754268369,13887.974421219995,-63.61635437999939,53051.4461796 2025-08-04,00:46:11.000,216,11060300,126845,0,1754268370,13887.90032180999,-63.595206990001316,53051.52303792 2025-08-04,00:46:12.000,216,11060261,126765,0,1754268371,13887.954212289995,-63.57405959999596,53051.50906368001 2025-08-04,00:46:13.000,216,11060367,126845,0,1754268372,13887.85990394999,-63.58110872999532,53051.537012160006 2025-08-04,00:46:14.000,216,11060326,126525,0,1754268373,13887.8262224,-63.58815786000196,53051.52303792 2025-08-04,00:46:15.000,216,11060306,126885,0,1754268374,13887.812749779994,-63.559961339997244,53051.50207656 2025-08-04,00:46:16.000,216,11060278,126645,0,1754268375,13887.792540849994,-63.5670104699966,53051.516050800004 2025-08-04,00:46:17.000,216,11060335,126885,0,1754268376,13887.711705129994,-63.58110872999532,53051.4811152 2025-08-04,00:46:18.000,216,11060332,126845,0,1754268377,13887.691496199994,-63.559961339997244,53051.49508944 2025-08-04,00:46:19.000,216,11060304,126685,0,1754268378,13887.664550959998,-63.57405959999596,53051.516050800004 2025-08-04,00:46:20.000,216,11060278,126725,0,1754268379,13887.637605719989,-63.58110872999532,53051.48810232001 2025-08-04,00:46:21.000,216,11060336,126525,0,1754268380,13887.637605719989,-63.58110872999532,53051.47412808 2025-08-04,00:46:22.000,216,11060364,126885,0,1754268381,13887.637605719989,-63.57405959999596,53051.50207656 2025-08-04,00:46:23.000,216,11060377,126885,0,1754268382,13887.624133099998,-63.58815786000196,53051.5509864 2025-08-04,00:46:24.000,216,11060323,126605,0,1754268383,13887.583715239998,-63.609305250000034,53051.52303792 2025-08-04,00:46:25.000,216,11060268,126525,0,1754268384,13887.597187859988,-63.58110872999532,53051.46015384001 2025-08-04,00:46:26.000,216,11060372,126365,0,1754268385,13887.597187859988,-63.5670104699966,53051.48810232001 2025-08-04,00:46:27.000,216,11060284,126485,0,1754268386,13887.563506309998,-63.5670104699966,53051.4811152 2025-08-04,00:46:28.000,216,11060330,126565,0,1754268387,13887.563506309998,-63.62340350999875,53051.52303792 2025-08-04,00:46:29.000,216,11060331,126245,0,1754268388,13887.543297379998,-63.63750176999747,53051.49508944 2025-08-04,00:46:30.000,216,11060266,126685,0,1754268389,13887.583715239998,-63.65864915999555,53051.4811152 2025-08-04,00:46:31.000,216,11060306,126685,0,1754268390,13887.563506309998,-63.64455089999683,53051.50207656 2025-08-04,00:46:32.000,216,11060374,126445,0,1754268391,13887.570242619993,-63.64455089999683,53051.50207656 2025-08-04,00:46:33.000,216,11060314,126645,0,1754268392,13887.529824759993,-63.609305250000034,53051.537012160006 2025-08-04,00:46:34.000,216,11060303,126565,0,1754268393,13887.523088449998,-63.61635437999939,53051.49508944 2025-08-04,00:46:35.000,216,11060299,126685,0,1754268394,13887.502879519998,-63.62340350999875,53051.50906368001 2025-08-04,00:46:36.000,216,11060308,126645,0,1754268395,13887.482670589998,-63.609305250000034,53051.50906368001 2025-08-04,00:46:37.000,216,11060330,126645,0,1754268396,13887.395098560002,-63.63045263999811,53051.467140960005 2025-08-04,00:46:38.000,216,11060349,126725,0,1754268397,13887.395098560002,-63.57405959999596,53051.537012160006 2025-08-04,00:46:39.000,216,11060309,126525,0,1754268398,13887.347944389992,-63.65160002999619,53051.49508944 2025-08-04,00:46:40.000,216,11060339,126725,0,1754268399,13887.320999149997,-63.63045263999811,53051.45316672 2025-08-04,00:46:41.000,216,11060267,127045,0,1754268400,13887.307526529992,-63.595206990001316,53051.467140960005 2025-08-04,00:46:42.000,216,11060330,126525,0,1754268401,13887.287317599992,-63.65160002999619,53051.43919248001 2025-08-04,00:46:43.000,216,11060369,126605,0,1754268402,13887.219954499997,-63.67274742000154,53051.4811152 2025-08-04,00:46:44.000,216,11060347,126885,0,1754268403,13887.267108669992,-63.62340350999875,53051.467140960005 2025-08-04,00:46:45.000,216,11060312,126445,0,1754268404,13887.233427120002,-63.65864915999555,53051.467140960005 2025-08-04,00:46:46.000,216,11060302,126565,0,1754268405,13887.226690809992,-63.63045263999811,53051.467140960005 2025-08-04,00:46:47.000,216,11060346,126565,0,1754268406,13887.219954499997,-63.61635437999939,53051.467140960005 2025-08-04,00:46:48.000,216,11060361,126485,0,1754268407,13887.206481879992,-63.66569829000218,53051.48810232001 2025-08-04,00:46:49.000,216,11060296,126685,0,1754268408,13887.213218190001,-63.63750176999747,53051.43220536 2025-08-04,00:46:50.000,216,11060329,126565,0,1754268409,13887.193009260001,-63.62340350999875,53051.41124400001 2025-08-04,00:46:51.000,216,11060303,126405,0,1754268410,13887.166064019992,-63.63045263999811,53051.43220536 2025-08-04,00:46:52.000,216,11060395,126645,0,1754268411,13887.193009260001,-63.62340350999875,53051.467140960005 2025-08-04,00:46:53.000,216,11060385,126725,0,1754268412,13887.179536639997,-63.63045263999811,53051.45316672 2025-08-04,00:46:54.000,216,11060325,126725,0,1754268413,13887.186272949992,-63.62340350999875,53051.46015384001 2025-08-04,00:46:55.000,216,11060304,126725,0,1754268414,13887.098700919996,-63.58815786000196,53051.418231120006 2025-08-04,00:46:56.000,216,11060371,126765,0,1754268415,13887.098700919996,-63.61635437999939,53051.4461796 2025-08-04,00:46:57.000,216,11060317,126725,0,1754268416,13887.065019369991,-63.65160002999619,53051.47412808 2025-08-04,00:46:58.000,216,11060318,126605,0,1754268417,13887.01112889,-63.63750176999747,53051.45316672 2025-08-04,00:46:59.000,216,11060306,126525,0,1754268418,13886.97071103,-63.65160002999619,53051.40425688 2025-08-04,00:47:00.000,216,11060353,126725,0,1754268419,13886.91008424,-63.65864915999555,53051.40425688 2025-08-04,00:47:01.000,216,11060311,126445,0,1754268420,13886.86966638,-63.67274742000154,53051.43220536 2025-08-04,00:47:02.000,216,11060250,126605,0,1754268421,13886.815775899995,-63.70094393999898,53051.43220536 2025-08-04,00:47:03.000,216,11060300,126765,0,1754268422,13886.78209434999,-63.68684568000026,53051.32041144001 2025-08-04,00:47:04.000,216,11060332,126445,0,1754268423,13886.755149109995,-63.722091329997056,53051.4461796 2025-08-04,00:47:05.000,216,11060317,126605,0,1754268424,13886.70125862999,-63.76438611000049,53051.34137280001 2025-08-04,00:47:06.000,216,11060346,126685,0,1754268425,13886.68778601,-63.743238719995134,53051.38329552 2025-08-04,00:47:07.000,216,11060326,126605,0,1754268426,13886.64736815,-63.743238719995134,53051.397269760004 2025-08-04,00:47:08.000,216,11060326,126565,0,1754268427,13886.613686599994,-63.79258262999792,53051.39028264001 2025-08-04,00:47:09.000,216,11060339,126485,0,1754268428,13886.573268739994,-63.771435239999846,53051.34137280001 2025-08-04,00:47:10.000,216,11060285,126645,0,1754268429,13886.526114569999,-63.771435239999846,53051.38329552 2025-08-04,00:47:11.000,216,11060354,126605,0,1754268430,13886.526114569999,-63.84192654000071,53051.348359920004 2025-08-04,00:47:12.000,216,11060362,126365,0,1754268431,13886.499169329989,-63.75733698000113,53051.35534704 2025-08-04,00:47:13.000,216,11060344,126685,0,1754268432,13886.438542539989,-63.79258262999792,53051.38329552 2025-08-04,00:47:14.000,216,11060233,126805,0,1754268433,13886.425069919998,-63.75733698000113,53051.369321280006 2025-08-04,00:47:15.000,216,11060267,126485,0,1754268434,13886.411597299993,-63.75733698000113,53051.369321280006 2025-08-04,00:47:16.000,216,11060357,126845,0,1754268435,13886.330761579993,-63.743238719995134,53051.35534704 2025-08-04,00:47:17.000,216,11060344,126765,0,1754268436,13886.310552649993,-63.7150421999977,53051.32739856 2025-08-04,00:47:18.000,216,11060332,126525,0,1754268437,13886.263398479998,-63.736189589995774,53051.27150160001 2025-08-04,00:47:19.000,216,11060335,126725,0,1754268438,13886.256662170003,-63.69389480999962,53051.3064372 2025-08-04,00:47:20.000,216,11060284,126525,0,1754268439,13886.229716929993,-63.70799306999834,53051.22259176001 2025-08-04,00:47:21.000,216,11060310,126965,0,1754268440,13886.209507999993,-63.65864915999555,53051.25752736 2025-08-04,00:47:22.000,216,11060343,126685,0,1754268441,13886.148881209992,-63.68684568000026,53051.31342432 2025-08-04,00:47:23.000,216,11060343,126245,0,1754268442,13886.128672279992,-63.61635437999939,53051.28547584 2025-08-04,00:47:24.000,216,11060304,126725,0,1754268443,13886.061309179997,-63.58815786000196,53051.27848872 2025-08-04,00:47:25.000,216,11060279,126725,0,1754268444,13886.061309179997,-63.61635437999939,53051.28547584 2025-08-04,00:47:26.000,216,11060354,126605,0,1754268445,13886.054572870002,-63.61635437999939,53051.229578880004 2025-08-04,00:47:27.000,216,11060297,126685,0,1754268446,13886.054572870002,-63.5670104699966,53051.201630400006 2025-08-04,00:47:28.000,216,11060334,126765,0,1754268447,13886.027627629992,-63.57405959999596,53051.201630400006 2025-08-04,00:47:29.000,216,11060254,126965,0,1754268448,13886.054572870002,-63.58110872999532,53051.201630400006 2025-08-04,00:47:30.000,216,11060285,126725,0,1754268449,13886.088254419992,-63.53881394999917,53051.201630400006 2025-08-04,00:47:31.000,216,11060321,127285,0,1754268450,13886.061309179997,-63.496519169995736,53051.201630400006 2025-08-04,00:47:32.000,216,11060319,126485,0,1754268451,13886.081518109997,-63.48947003999638,53051.250540240006 2025-08-04,00:47:33.000,216,11060313,126725,0,1754268452,13886.034363940002,-63.48947003999638,53051.201630400006 2025-08-04,00:47:34.000,216,11060272,126765,0,1754268453,13886.000682389997,-63.48242090999702,53051.201630400006 2025-08-04,00:47:35.000,216,11060256,126485,0,1754268454,13885.967000839992,-63.48242090999702,53051.15272056001 2025-08-04,00:47:36.000,216,11060360,126885,0,1754268455,13885.926582979992,-63.44717526000022,53051.1666948 2025-08-04,00:47:37.000,216,11060331,126885,0,1754268456,13885.913110360001,-63.46127351999894,53051.1666948 2025-08-04,00:47:38.000,216,11060280,126685,0,1754268457,13885.892901430001,-63.45422438999958,53051.229578880004 2025-08-04,00:47:39.000,216,11060332,126605,0,1754268458,13885.852483570001,-63.46127351999894,53051.0968236 2025-08-04,00:47:40.000,216,11060293,126565,0,1754268459,13885.865956189991,-63.44717526000022,53051.082849360006 2025-08-04,00:47:41.000,216,11060344,126605,0,1754268460,13885.859219879996,-63.48242090999702,53051.061888000004 2025-08-04,00:47:42.000,216,11060295,126685,0,1754268461,13885.79185678,-63.545863079998526,53051.13874632 2025-08-04,00:47:43.000,216,11060292,126685,0,1754268462,13885.73122999,-63.48242090999702,53051.061888000004 2025-08-04,00:47:44.000,216,11060334,126605,0,1754268463,13885.758175229996,-63.51061743000173,53051.06887512 2025-08-04,00:47:45.000,216,11060245,126325,0,1754268464,13885.71102106,-63.503568299995095,53051.08983648 2025-08-04,00:47:46.000,216,11060367,126565,0,1754268465,13885.697548439995,-63.52471569000045,53051.10381072001 2025-08-04,00:47:47.000,216,11060324,126725,0,1754268466,13885.677339509995,-63.47537177999766,53051.061888000004 2025-08-04,00:47:48.000,216,11060275,126605,0,1754268467,13885.66386688999,-63.52471569000045,53050.97804256 2025-08-04,00:47:49.000,216,11060228,126445,0,1754268468,13885.60997641,-63.51766656000109,53050.95708120001 2025-08-04,00:47:50.000,216,11060317,126765,0,1754268469,13885.58303116999,-63.48947003999638,53051.01996528 2025-08-04,00:47:51.000,216,11060329,126485,0,1754268470,13885.52914069,-63.51061743000173,53050.97804256 2025-08-04,00:47:52.000,216,11060322,126365,0,1754268471,13885.54934962,-63.53881394999917,53051.012978160004 2025-08-04,00:47:53.000,216,11060331,126245,0,1754268472,13885.50893176,-63.545863079998526,53051.06887512 2025-08-04,00:47:54.000,216,11060269,126525,0,1754268473,13885.52240437999,-63.552912209997885,53051.04791376 2025-08-04,00:47:55.000,216,11060324,126285,0,1754268474,13885.515668069995,-63.51766656000109,53051.04791376 2025-08-04,00:47:56.000,216,11060359,126445,0,1754268475,13885.50219544999,-63.53881394999917,53051.05490088001 2025-08-04,00:47:57.000,216,11060365,126525,0,1754268476,13885.4685139,-63.48947003999638,53050.9920168 2025-08-04,00:47:58.000,216,11060307,126285,0,1754268477,13885.46177758999,-63.51766656000109,53051.012978160004 2025-08-04,00:47:59.000,216,11060305,126445,0,1754268478,13885.414623419994,-63.53176481999981,53050.98502968001 2025-08-04,00:48:00.000,216,11060322,126525,0,1754268479,13885.40115079999,-63.48947003999638,53050.964068320005 2025-08-04,00:48:01.000,216,11060305,126485,0,1754268480,13885.367469249999,-63.496519169995736,53050.95708120001 2025-08-04,00:48:02.000,216,11060235,126445,0,1754268481,13885.40115079999,-63.46127351999894,53050.95009408 2025-08-04,00:48:03.000,216,11060233,126525,0,1754268482,13885.374205559994,-63.40488047999679,53050.9221456 2025-08-04,00:48:04.000,216,11060304,126885,0,1754268483,13885.347260319999,-63.433077000001504,53050.95009408 2025-08-04,00:48:05.000,216,11060312,126565,0,1754268484,13885.353996629994,-63.39783134999743,53050.964068320005 2025-08-04,00:48:06.000,216,11060286,126845,0,1754268485,13885.300106149989,-63.34143830999528,53050.93611984001 2025-08-04,00:48:07.000,216,11060344,126885,0,1754268486,13885.313578769994,-63.369634829999995,53050.90118424 2025-08-04,00:48:08.000,216,11060371,126565,0,1754268487,13885.313578769994,-63.369634829999995,53050.95009408 2025-08-04,00:48:09.000,216,11060282,126525,0,1754268488,13885.300106149989,-63.30619265999849,53050.88022288 2025-08-04,00:48:10.000,216,11060315,126925,0,1754268489,13885.320315079989,-63.29914352999913,53050.90817136001 2025-08-04,00:48:11.000,216,11060359,126805,0,1754268490,13885.34052400999,-63.27094701000169,53050.915158480006 2025-08-04,00:48:12.000,216,11060365,126685,0,1754268491,13885.34052400999,-63.24275048999698,53050.90817136001 2025-08-04,00:48:13.000,216,11060338,126965,0,1754268492,13885.34052400999,-63.22865222999826,53050.88721000001 2025-08-04,00:48:14.000,216,11060279,126725,0,1754268493,13885.347260319999,-63.20750484000018,53050.894197120004 2025-08-04,00:48:15.000,216,11060341,126885,0,1754268494,13885.40115079999,-63.200455710000824,53050.8522744 2025-08-04,00:48:16.000,216,11060306,127205,0,1754268495,13885.367469249999,-63.17930831999547,53050.894197120004 2025-08-04,00:48:17.000,216,11060360,127125,0,1754268496,13885.353996629994,-63.200455710000824,53050.81035168 2025-08-04,00:48:18.000,216,11060312,126685,0,1754268497,13885.38094186999,-63.16521005999675,53050.83830016001 2025-08-04,00:48:19.000,216,11060310,126805,0,1754268498,13885.34052400999,-63.193406580001465,53050.845287280004 2025-08-04,00:48:20.000,216,11060344,126845,0,1754268499,13885.327051389999,-63.186357450002106,53050.7824032 2025-08-04,00:48:21.000,216,11060313,126965,0,1754268500,13885.34052400999,-63.15816092999739,53050.80336456 2025-08-04,00:48:22.000,216,11060282,127205,0,1754268501,13885.300106149989,-63.15816092999739,53050.81733880001 2025-08-04,00:48:23.000,216,11060277,126845,0,1754268502,13885.266424599999,-63.1229152800006,53050.81733880001 2025-08-04,00:48:24.000,216,11060297,127365,0,1754268503,13885.306842459999,-63.087669629996526,53050.80336456 2025-08-04,00:48:25.000,216,11060338,126685,0,1754268504,13885.300106149989,-63.03832572000101,53050.81733880001 2025-08-04,00:48:26.000,216,11060337,127045,0,1754268505,13885.239479359989,-63.05947310999909,53050.78939032001 2025-08-04,00:48:27.000,216,11060366,127045,0,1754268506,13885.279897219989,-63.0101291999963,53050.80336456 2025-08-04,00:48:28.000,216,11060315,126845,0,1754268507,13885.293369839994,-63.01717832999566,53050.81733880001 2025-08-04,00:48:29.000,216,11060280,126925,0,1754268508,13885.353996629994,-63.024227460002294,53050.8522744 2025-08-04,00:48:30.000,216,11060286,126885,0,1754268509,13885.327051389999,-63.03832572000101,53050.866248640006 2025-08-04,00:48:31.000,216,11060344,127045,0,1754268510,13885.279897219989,-62.98898180999822,53050.81035168 2025-08-04,00:48:32.000,216,11060343,127205,0,1754268511,13885.293369839994,-62.98898180999822,53050.796377440005 2025-08-04,00:48:33.000,216,11060311,127205,0,1754268512,13885.252951979994,-62.98193267999886,53050.83830016001 2025-08-04,00:48:34.000,216,11060265,127045,0,1754268513,13885.286633529999,-62.98898180999822,53050.83131304 2025-08-04,00:48:35.000,216,11060239,127365,0,1754268514,13885.279897219989,-62.960785290000786,53050.8522744 2025-08-04,00:48:36.000,216,11060315,126805,0,1754268515,13885.313578769994,-62.911441379997996,53050.82432592 2025-08-04,00:48:37.000,216,11060393,127045,0,1754268516,13885.293369839994,-62.93963789999543,53050.8522744 2025-08-04,00:48:38.000,216,11060330,126845,0,1754268517,13885.232743049994,-62.93258876999607,53050.866248640006 2025-08-04,00:48:39.000,216,11060360,127125,0,1754268518,13885.252951979994,-62.918490509997355,53050.82432592 2025-08-04,00:48:40.000,216,11060324,126645,0,1754268519,13885.205797809998,-62.967834420000145,53050.81733880001 2025-08-04,00:48:41.000,216,11060304,127205,0,1754268520,13885.246215669998,-62.974883549999504,53050.83131304 2025-08-04,00:48:42.000,216,11060340,126645,0,1754268521,13885.259688289989,-62.967834420000145,53050.845287280004 2025-08-04,00:48:43.000,216,11060385,126885,0,1754268522,13885.239479359989,-62.98193267999886,53050.88022288 2025-08-04,00:48:44.000,216,11060329,127005,0,1754268523,13885.172116259993,-62.960785290000786,53050.87323576 2025-08-04,00:48:45.000,216,11060307,126605,0,1754268524,13885.145171019998,-62.98193267999886,53050.88022288 2025-08-04,00:48:46.000,216,11060329,126645,0,1754268525,13885.158643639988,-63.0101291999963,53050.88022288 2025-08-04,00:48:47.000,216,11060353,126845,0,1754268526,13885.104753159998,-62.98193267999886,53050.82432592 2025-08-04,00:48:48.000,216,11060341,126885,0,1754268527,13885.104753159998,-63.00308006999694,53050.8522744 2025-08-04,00:48:49.000,216,11060301,126885,0,1754268528,13885.023917439998,-62.98898180999822,53050.83131304 2025-08-04,00:48:50.000,216,11060355,126885,0,1754268529,13884.996972200002,-63.04537485000037,53050.8522744 2025-08-04,00:48:51.000,216,11060330,126525,0,1754268530,13884.949818029992,-63.01717832999566,53050.85926152001 2025-08-04,00:48:52.000,216,11060342,126805,0,1754268531,13884.943081719997,-63.024227460002294,53050.88022288 2025-08-04,00:48:53.000,216,11060350,127005,0,1754268532,13884.889191239992,-63.03127659000165,53050.866248640006 2025-08-04,00:48:54.000,216,11060300,127005,0,1754268533,13884.862245999997,-62.99603093999758,53050.894197120004 2025-08-04,00:48:55.000,216,11060329,126885,0,1754268534,13884.889191239992,-63.00308006999694,53050.894197120004 2025-08-04,00:48:56.000,216,11060272,126885,0,1754268535,13884.855509690002,-63.024227460002294,53050.82432592 2025-08-04,00:48:57.000,216,11060323,126925,0,1754268536,13884.855509690002,-62.98193267999886,53050.915158480006 2025-08-04,00:48:58.000,216,11060283,127045,0,1754268537,13884.842037069997,-63.03127659000165,53050.88721000001 2025-08-04,00:48:59.000,216,11060309,126885,0,1754268538,13884.808355519992,-63.03127659000165,53050.866248640006 2025-08-04,00:49:00.000,216,11060307,126725,0,1754268539,13884.815091830002,-63.03127659000165,53050.866248640006 2025-08-04,00:49:01.000,216,11060294,126765,0,1754268540,13884.774673970001,-63.05947310999909,53050.85926152001 2025-08-04,00:49:02.000,216,11060280,126805,0,1754268541,13884.781410279997,-63.1229152800006,53050.88721000001 2025-08-04,00:49:03.000,216,11060340,126925,0,1754268542,13884.693838250001,-63.137013539999316,53050.83830016001 2025-08-04,00:49:04.000,216,11060360,126965,0,1754268543,13884.700574559996,-63.12996440999996,53050.82432592 2025-08-04,00:49:05.000,216,11060304,126805,0,1754268544,13884.700574559996,-63.11586615000124,53050.83830016001 2025-08-04,00:49:06.000,216,11060320,126925,0,1754268545,13884.687101939991,-63.10881702000188,53050.845287280004 2025-08-04,00:49:07.000,216,11060379,127205,0,1754268546,13884.646684079991,-63.101767889995244,53050.88022288 2025-08-04,00:49:08.000,216,11060322,127125,0,1754268547,13884.63321146,-63.101767889995244,53050.845287280004 2025-08-04,00:49:09.000,216,11060362,126965,0,1754268548,13884.606266219991,-63.094718759995885,53050.8522744 2025-08-04,00:49:10.000,216,11060280,126685,0,1754268549,13884.606266219991,-63.10881702000188,53050.87323576 2025-08-04,00:49:11.000,216,11060302,126845,0,1754268550,13884.57258467,-63.06652223999845,53050.81035168 2025-08-04,00:49:12.000,216,11060292,127005,0,1754268551,13884.586057289991,-63.0101291999963,53050.81035168 2025-08-04,00:49:13.000,216,11060354,126805,0,1754268552,13884.565848359991,-63.00308006999694,53050.845287280004 2025-08-04,00:49:14.000,216,11060353,127125,0,1754268553,13884.565848359991,-63.00308006999694,53050.81035168 2025-08-04,00:49:15.000,216,11060356,127165,0,1754268554,13884.518694189996,-62.93963789999543,53050.88022288 2025-08-04,00:49:16.000,216,11060328,127245,0,1754268555,13884.559112049996,-62.90439224999864,53050.7824032 2025-08-04,00:49:17.000,216,11060289,127125,0,1754268556,13884.559112049996,-62.8761957300012,53050.845287280004 2025-08-04,00:49:18.000,216,11060285,127085,0,1754268557,13884.51195788,-62.89029398999992,53050.81733880001 2025-08-04,00:49:19.000,216,11060300,126965,0,1754268558,13884.53216681,-62.88324486000056,53050.81733880001 2025-08-04,00:49:20.000,216,11060330,127085,0,1754268559,13884.55237574,-62.84095007999713,53050.82432592 2025-08-04,00:49:21.000,216,11060318,127165,0,1754268560,13884.518694189996,-62.84799920999649,53050.81733880001 2025-08-04,00:49:22.000,216,11060338,127205,0,1754268561,13884.54563942999,-62.81275355999969,53050.82432592 2025-08-04,00:49:23.000,216,11060348,127565,0,1754268562,13884.52543049999,-62.862097469995206,53050.83830016001 2025-08-04,00:49:24.000,216,11060314,127405,0,1754268563,13884.50522156999,-62.862097469995206,53050.845287280004 2025-08-04,00:49:25.000,216,11060269,127525,0,1754268564,13884.559112049996,-62.84799920999649,53050.845287280004 2025-08-04,00:49:26.000,216,11060343,127325,0,1754268565,13884.55237574,-62.84095007999713,53050.85926152001 2025-08-04,00:49:27.000,216,11060293,127285,0,1754268566,13884.51195788,-62.84799920999649,53050.7824032 2025-08-04,00:49:28.000,216,11060388,127325,0,1754268567,13884.51195788,-62.82685181999841,53050.82432592 2025-08-04,00:49:29.000,216,11060368,127645,0,1754268568,13884.51195788,-62.79865530000097,53050.81733880001 2025-08-04,00:49:30.000,216,11060309,127325,0,1754268569,13884.478276329995,-62.83390094999777,53050.85926152001 2025-08-04,00:49:31.000,216,11060314,127845,0,1754268570,13884.45133109,-62.86914660000184,53050.845287280004 2025-08-04,00:49:32.000,216,11060326,127565,0,1754268571,13884.42438584999,-62.85504833999585,53050.80336456 2025-08-04,00:49:33.000,216,11060336,127645,0,1754268572,13884.458067399995,-62.89029398999992,53050.82432592 2025-08-04,00:49:34.000,216,11060365,127685,0,1754268573,13884.43112216,-62.911441379997996,53050.76842896001 2025-08-04,00:49:35.000,216,11060360,127325,0,1754268574,13884.458067399995,-62.89734311999928,53050.81733880001 2025-08-04,00:49:36.000,216,11060284,127725,0,1754268575,13884.47154002,-62.8761957300012,53050.80336456 2025-08-04,00:49:37.000,216,11060304,127485,0,1754268576,13884.45133109,-62.86914660000184,53050.81733880001 2025-08-04,00:49:38.000,216,11060360,128045,0,1754268577,13884.46480370999,-62.86914660000184,53050.81733880001 2025-08-04,00:49:39.000,216,11060378,127525,0,1754268578,13884.46480370999,-62.93963789999543,53050.81035168 2025-08-04,00:49:40.000,216,11060340,127725,0,1754268579,13884.458067399995,-62.94668703000207,53050.80336456 2025-08-04,00:49:41.000,216,11060307,127805,0,1754268580,13884.34355012999,-62.925539639996714,53050.75445472 2025-08-04,00:49:42.000,216,11060390,127845,0,1754268581,13884.34355012999,-62.911441379997996,53050.76842896001 2025-08-04,00:49:43.000,216,11060276,128005,0,1754268582,13884.34355012999,-62.89029398999992,53050.76842896001 2025-08-04,00:49:44.000,216,11060349,127805,0,1754268583,13884.316604889995,-62.89734311999928,53050.78939032001 2025-08-04,00:49:45.000,216,11060315,127805,0,1754268584,13884.34355012999,-62.911441379997996,53050.81733880001 2025-08-04,00:49:46.000,216,11060311,127845,0,1754268585,13884.316604889995,-62.84799920999649,53050.77541608 2025-08-04,00:49:47.000,216,11060353,127805,0,1754268586,13884.28292333999,-62.85504833999585,53050.7824032 2025-08-04,00:49:48.000,216,11060367,127405,0,1754268587,13884.255978099995,-62.86914660000184,53050.7824032 2025-08-04,00:49:49.000,216,11060335,127845,0,1754268588,13884.24250547999,-62.862097469995206,53050.75445472 2025-08-04,00:49:50.000,216,11060286,127525,0,1754268589,13884.24924179,-62.84799920999649,53050.75445472 2025-08-04,00:49:51.000,216,11060326,127725,0,1754268590,13884.188615,-62.84095007999713,53050.7824032 2025-08-04,00:49:52.000,216,11060361,127765,0,1754268591,13884.20208761999,-62.791606170001614,53050.78939032001 2025-08-04,00:49:53.000,216,11060302,127685,0,1754268592,13884.22229654999,-62.791606170001614,53050.77541608 2025-08-04,00:49:54.000,216,11060365,127765,0,1754268593,13884.22903286,-62.79865530000097,53050.7824032 2025-08-04,00:49:55.000,216,11060306,127805,0,1754268594,13884.22229654999,-62.742262259998824,53050.71951912001 2025-08-04,00:49:56.000,216,11060290,127725,0,1754268595,13884.235769169994,-62.77750790999562,53050.747467600006 2025-08-04,00:49:57.000,216,11060337,127805,0,1754268596,13884.24250547999,-62.7634096499969,53050.73349336 2025-08-04,00:49:58.000,216,11060285,127405,0,1754268597,13884.28965965,-62.7634096499969,53050.73349336 2025-08-04,00:49:59.000,216,11060326,127605,0,1754268598,13884.26945072,-62.749311389998184,53050.71951912001 2025-08-04,00:50:00.000,216,11060354,127765,0,1754268599,13884.357022749995,-62.742262259998824,53050.7824032 2025-08-04,00:50:01.000,216,11060392,127685,0,1754268600,13884.336813819995,-62.735213129999465,53050.80336456 2025-08-04,00:50:02.000,216,11060335,127805,0,1754268601,13884.36375905999,-62.699967479995394,53050.76144184 2025-08-04,00:50:03.000,216,11060304,127765,0,1754268602,13884.316604889995,-62.6647218299986,53050.69157064001 2025-08-04,00:50:04.000,216,11060373,127605,0,1754268603,13884.357022749995,-62.65767269999924,53050.76144184 2025-08-04,00:50:05.000,216,11060411,127765,0,1754268604,13884.38396798999,-62.60832878999645,53050.73349336 2025-08-04,00:50:06.000,216,11060293,127685,0,1754268605,13884.397440609995,-62.60832878999645,53050.796377440005 2025-08-04,00:50:07.000,216,11060383,127765,0,1754268606,13884.42438584999,-62.53783748999558,53050.76144184 2025-08-04,00:50:08.000,216,11060359,127645,0,1754268607,13884.40417691999,-62.551935750001576,53050.747467600006 2025-08-04,00:50:09.000,216,11060368,127805,0,1754268608,13884.437858469995,-62.53078835999622,53050.712532 2025-08-04,00:50:10.000,216,11060369,127805,0,1754268609,13884.46480370999,-62.48849358000007,53050.71951912001 2025-08-04,00:50:11.000,216,11060363,127525,0,1754268610,13884.498485259996,-62.39685489000112,53050.726506240004 2025-08-04,00:50:12.000,216,11060353,128045,0,1754268611,13884.478276329995,-62.40390402000048,53050.747467600006 2025-08-04,00:50:13.000,216,11060356,127965,0,1754268612,13884.48501263999,-62.39685489000112,53050.677596400004 2025-08-04,00:50:14.000,216,11060370,127805,0,1754268613,13884.565848359991,-62.38275662999513,53050.71951912001 2025-08-04,00:50:15.000,216,11060349,127765,0,1754268614,13884.559112049996,-62.340461849998974,53050.712532 2025-08-04,00:50:16.000,216,11060365,127765,0,1754268615,13884.52543049999,-62.326363590000255,53050.74048048001 2025-08-04,00:50:17.000,216,11060355,128165,0,1754268616,13884.54563942999,-62.26292141999875,53050.76144184 2025-08-04,00:50:18.000,216,11060329,128125,0,1754268617,13884.606266219991,-62.291117939996184,53050.747467600006 2025-08-04,00:50:19.000,216,11060343,127645,0,1754268618,13884.57258467,-62.26292141999875,53050.76842896001 2025-08-04,00:50:20.000,216,11060341,127845,0,1754268619,13884.61300253,-62.24882316000003,53050.76842896001 2025-08-04,00:50:21.000,216,11060361,128085,0,1754268620,13884.579320979996,-62.25587228999939,53050.77541608 2025-08-04,00:50:22.000,216,11060325,127765,0,1754268621,13884.565848359991,-62.24882316000003,53050.712532 2025-08-04,00:50:23.000,216,11060377,127885,0,1754268622,13884.55237574,-62.24177403000067,53050.70554488 2025-08-04,00:50:24.000,216,11060307,128085,0,1754268623,13884.54563942999,-62.277019679997466,53050.70554488 2025-08-04,00:50:25.000,216,11060324,128005,0,1754268624,13884.518694189996,-62.30521620000218,53050.71951912001 2025-08-04,00:50:26.000,216,11060391,128125,0,1754268625,13884.42438584999,-62.319314460000896,53050.75445472 2025-08-04,00:50:27.000,216,11060319,127965,0,1754268626,13884.43112216,-62.326363590000255,53050.677596400004 2025-08-04,00:50:28.000,216,11060315,127805,0,1754268627,13884.458067399995,-62.340461849998974,53050.73349336 2025-08-04,00:50:29.000,216,11060387,128085,0,1754268628,13884.42438584999,-62.333412719999615,53050.712532 2025-08-04,00:50:30.000,216,11060335,127645,0,1754268629,13884.397440609995,-62.333412719999615,53050.712532 2025-08-04,00:50:31.000,216,11060332,127765,0,1754268630,13884.377231679995,-62.29816706999554,53050.66362216 2025-08-04,00:50:32.000,216,11060329,128005,0,1754268631,13884.37049537,-62.326363590000255,53050.66362216 2025-08-04,00:50:33.000,216,11060403,127885,0,1754268632,13884.35028644,-62.340461849998974,53050.712532 2025-08-04,00:50:34.000,216,11060356,128005,0,1754268633,13884.377231679995,-62.36160923999705,53050.726506240004 2025-08-04,00:50:35.000,216,11060315,128245,0,1754268634,13884.36375905999,-62.34751097999833,53050.68458352 2025-08-04,00:50:36.000,216,11060363,128005,0,1754268635,13884.38396798999,-62.38275662999513,53050.69157064001 2025-08-04,00:50:37.000,216,11060309,128125,0,1754268636,13884.336813819995,-62.35456010999769,53050.64964792001 2025-08-04,00:50:38.000,216,11060354,127965,0,1754268637,13884.357022749995,-62.36160923999705,53050.64964792001 2025-08-04,00:50:39.000,216,11060288,128165,0,1754268638,13884.30986858,-62.35456010999769,53050.69157064001 2025-08-04,00:50:40.000,216,11060345,127885,0,1754268639,13884.32334119999,-62.36865836999641,53050.6426608 2025-08-04,00:50:41.000,216,11060299,128165,0,1754268640,13884.33007751,-62.39685489000112,53050.698557760006 2025-08-04,00:50:42.000,216,11060322,128085,0,1754268641,13884.336813819995,-62.333412719999615,53050.68458352 2025-08-04,00:50:43.000,216,11060333,127765,0,1754268642,13884.30986858,-62.36865836999641,53050.64964792001 2025-08-04,00:50:44.000,216,11060294,128085,0,1754268643,13884.316604889995,-62.38275662999513,53050.677596400004 2025-08-04,00:50:45.000,216,11060297,128005,0,1754268644,13884.35028644,-62.35456010999769,53050.71951912001 2025-08-04,00:50:46.000,216,11060315,127805,0,1754268645,13884.336813819995,-62.36865836999641,53050.67060928001 2025-08-04,00:50:47.000,216,11060362,127805,0,1754268646,13884.336813819995,-62.36865836999641,53050.68458352 2025-08-04,00:50:48.000,216,11060322,127845,0,1754268647,13884.35028644,-62.333412719999615,53050.70554488 2025-08-04,00:50:49.000,216,11060309,127805,0,1754268648,13884.336813819995,-62.35456010999769,53050.69157064001 2025-08-04,00:50:50.000,216,11060384,127885,0,1754268649,13884.32334119999,-62.35456010999769,53050.71951912001 2025-08-04,00:50:51.000,216,11060299,127885,0,1754268650,13884.3907043,-62.30521620000218,53050.66362216 2025-08-04,00:50:52.000,216,11060363,127805,0,1754268651,13884.397440609995,-62.277019679997466,53050.71951912001 2025-08-04,00:50:53.000,216,11060313,127765,0,1754268652,13884.397440609995,-62.340461849998974,53050.712532 2025-08-04,00:50:54.000,216,11060398,127245,0,1754268653,13884.44459477999,-62.340461849998974,53050.62169944001 2025-08-04,00:50:55.000,216,11060300,127685,0,1754268654,13884.45133109,-62.389805760001764,53050.68458352 2025-08-04,00:50:56.000,216,11060382,127765,0,1754268655,13884.417649539995,-62.37570749999577,53050.698557760006 2025-08-04,00:50:57.000,216,11060294,127765,0,1754268656,13884.458067399995,-62.34751097999833,53050.67060928001 2025-08-04,00:50:58.000,216,11060357,127485,0,1754268657,13884.48501263999,-62.319314460000896,53050.726506240004 2025-08-04,00:50:59.000,216,11060394,127325,0,1754268658,13884.518694189996,-62.36160923999705,53050.747467600006 2025-08-04,00:51:00.000,216,11060329,127365,0,1754268659,13884.49174895,-62.340461849998974,53050.74048048001 2025-08-04,00:51:01.000,216,11060341,127565,0,1754268660,13884.53216681,-62.319314460000896,53050.74048048001 2025-08-04,00:51:02.000,216,11060392,127325,0,1754268661,13884.559112049996,-62.38275662999513,53050.7824032 2025-08-04,00:51:03.000,216,11060357,127565,0,1754268662,13884.57258467,-62.340461849998974,53050.747467600006 2025-08-04,00:51:04.000,216,11060368,127565,0,1754268663,13884.53216681,-62.277019679997466,53050.712532 2025-08-04,00:51:05.000,216,11060341,127245,0,1754268664,13884.599529909996,-62.326363590000255,53050.75445472 2025-08-04,00:51:06.000,216,11060347,127565,0,1754268665,13884.61300253,-62.30521620000218,53050.77541608 2025-08-04,00:51:07.000,216,11060437,127205,0,1754268666,13884.606266219991,-62.29816706999554,53050.75445472 2025-08-04,00:51:08.000,216,11060364,127325,0,1754268667,13884.666893009991,-62.333412719999615,53050.75445472 2025-08-04,00:51:09.000,216,11060383,127245,0,1754268668,13884.714047180001,-62.284068809996825,53050.796377440005 2025-08-04,00:51:10.000,216,11060322,127405,0,1754268669,13884.747728729992,-62.269970549998106,53050.74048048001 2025-08-04,00:51:11.000,216,11060337,127405,0,1754268670,13884.747728729992,-62.24882316000003,53050.73349336 2025-08-04,00:51:12.000,216,11060383,127085,0,1754268671,13884.774673970001,-62.22062663999532,53050.76842896001 2025-08-04,00:51:13.000,216,11060375,127325,0,1754268672,13884.761201349997,-62.22767577000195,53050.81733880001 2025-08-04,00:51:14.000,216,11060333,127525,0,1754268673,13884.761201349997,-62.24177403000067,53050.78939032001 2025-08-04,00:51:15.000,216,11060291,127165,0,1754268674,13884.815091830002,-62.23472490000131,53050.77541608 2025-08-04,00:51:16.000,216,11060347,127365,0,1754268675,13884.835300760002,-62.23472490000131,53050.81035168 2025-08-04,00:51:17.000,216,11060372,127405,0,1754268676,13884.882454929997,-62.22767577000195,53050.76144184 2025-08-04,00:51:18.000,216,11060351,127405,0,1754268677,13884.909400169992,-62.23472490000131,53050.8522744 2025-08-04,00:51:19.000,216,11060353,127245,0,1754268678,13884.922872789997,-62.19947924999724,53050.78939032001 2025-08-04,00:51:20.000,216,11060315,127565,0,1754268679,13884.976763270002,-62.22767577000195,53050.80336456 2025-08-04,00:51:21.000,216,11060361,127525,0,1754268680,13885.010444819993,-62.25587228999939,53050.7824032 2025-08-04,00:51:22.000,216,11060421,127365,0,1754268681,13885.064335299998,-62.26292141999875,53050.85926152001 2025-08-04,00:51:23.000,216,11060382,127445,0,1754268682,13885.030653749993,-62.277019679997466,53050.82432592 2025-08-04,00:51:24.000,216,11060437,127205,0,1754268683,13885.050862679993,-62.277019679997466,53050.83131304 2025-08-04,00:51:25.000,216,11060379,127125,0,1754268684,13885.098016849988,-62.269970549998106,53050.8522744 2025-08-04,00:51:26.000,216,11060321,127485,0,1754268685,13885.084544229998,-62.25587228999939,53050.90118424 2025-08-04,00:51:27.000,216,11060353,127445,0,1754268686,13885.098016849988,-62.24177403000067,53050.85926152001 2025-08-04,00:51:28.000,216,11060331,127325,0,1754268687,13885.050862679993,-62.22062663999532,53050.94310696 2025-08-04,00:51:29.000,216,11060355,127005,0,1754268688,13885.091280539993,-62.21357750999596,53050.95708120001 2025-08-04,00:51:30.000,216,11060375,127125,0,1754268689,13885.138434709988,-62.1712827299998,53050.95708120001 2025-08-04,00:51:31.000,216,11060405,127205,0,1754268690,13885.077807919988,-62.19243011999788,53050.95708120001 2025-08-04,00:51:32.000,216,11060428,127445,0,1754268691,13885.064335299998,-62.16423360000044,53050.98502968001 2025-08-04,00:51:33.000,216,11060354,127485,0,1754268692,13885.037390060003,-62.13603707999573,53050.95009408 2025-08-04,00:51:34.000,216,11060329,127365,0,1754268693,13885.044126369998,-62.13603707999573,53050.93611984001 2025-08-04,00:51:35.000,216,11060390,127125,0,1754268694,13885.030653749993,-62.11488968999765,53050.92913272 2025-08-04,00:51:36.000,216,11060302,127125,0,1754268695,13885.077807919988,-62.12898794999637,53051.012978160004 2025-08-04,00:51:37.000,216,11060332,127205,0,1754268696,13885.057598990003,-62.16423360000044,53050.9221456 2025-08-04,00:51:38.000,216,11060382,127205,0,1754268697,13885.071071609993,-62.18538098999852,53050.97105544 2025-08-04,00:51:39.000,216,11060411,126925,0,1754268698,13885.023917439998,-62.17833185999916,53050.964068320005 2025-08-04,00:51:40.000,216,11060324,127165,0,1754268699,13885.091280539993,-62.2065283799966,53051.00599104001 2025-08-04,00:51:41.000,216,11060345,127205,0,1754268700,13885.064335299998,-62.19947924999724,53050.9920168 2025-08-04,00:51:42.000,216,11060357,127205,0,1754268701,13885.030653749993,-62.22767577000195,53050.95708120001 2025-08-04,00:51:43.000,216,11060354,126925,0,1754268702,13884.996972200002,-62.22062663999532,53050.915158480006 2025-08-04,00:51:44.000,216,11060372,127005,0,1754268703,13884.990235889993,-62.21357750999596,53050.964068320005 2025-08-04,00:51:45.000,216,11060323,126845,0,1754268704,13885.023917439998,-62.26292141999875,53050.9221456 2025-08-04,00:51:46.000,216,11060404,126885,0,1754268705,13884.983499579997,-62.30521620000218,53050.964068320005 2025-08-04,00:51:47.000,216,11060384,126845,0,1754268706,13885.010444819993,-62.26292141999875,53050.94310696 2025-08-04,00:51:48.000,216,11060341,126325,0,1754268707,13884.943081719997,-62.31226533000154,53050.90118424 2025-08-04,00:51:49.000,216,11060338,126885,0,1754268708,13884.949818029992,-62.277019679997466,53050.93611984001 2025-08-04,00:51:50.000,216,11060339,126765,0,1754268709,13884.929609099992,-62.25587228999939,53050.90817136001 2025-08-04,00:51:51.000,216,11060388,126565,0,1754268710,13884.949818029992,-62.25587228999939,53050.9221456 2025-08-04,00:51:52.000,216,11060401,126565,0,1754268711,13884.936345410002,-62.24882316000003,53050.94310696 2025-08-04,00:51:53.000,216,11060368,126645,0,1754268712,13884.929609099992,-62.19947924999724,53050.92913272 2025-08-04,00:51:54.000,216,11060386,126805,0,1754268713,13884.943081719997,-62.13603707999573,53050.9221456 2025-08-04,00:51:55.000,216,11060373,126645,0,1754268714,13884.983499579997,-62.11488968999765,53050.915158480006 2025-08-04,00:51:56.000,216,11060344,126485,0,1754268715,13884.996972200002,-62.107840559998294,53050.964068320005 2025-08-04,00:51:57.000,216,11060375,126565,0,1754268716,13884.990235889993,-62.11488968999765,53050.95009408 2025-08-04,00:51:58.000,216,11060322,126525,0,1754268717,13884.983499579997,-62.13603707999573,53050.93611984001 2025-08-04,00:51:59.000,216,11060380,126365,0,1754268718,13885.057598990003,-62.08669317000022,53050.98502968001 2025-08-04,00:52:00.000,216,11060370,126405,0,1754268719,13885.077807919988,-62.157184470001084,53050.97804256 2025-08-04,00:52:01.000,216,11060342,126645,0,1754268720,13885.091280539993,-62.157184470001084,53050.97105544 2025-08-04,00:52:02.000,216,11060364,126605,0,1754268721,13885.111489469993,-62.13603707999573,53051.04092664 2025-08-04,00:52:03.000,216,11060397,126525,0,1754268722,13885.151907329993,-62.11488968999765,53050.98502968001 2025-08-04,00:52:04.000,216,11060411,126365,0,1754268723,13885.145171019998,-62.107840559998294,53050.99900392 2025-08-04,00:52:05.000,216,11060395,126565,0,1754268724,13885.192325189993,-62.08669317000022,53050.99900392 2025-08-04,00:52:06.000,216,11060390,126565,0,1754268725,13885.232743049994,-62.107840559998294,53051.02695240001 2025-08-04,00:52:07.000,216,11060423,126565,0,1754268726,13885.199061499989,-62.093742299999576,53050.97105544 2025-08-04,00:52:08.000,216,11060362,126645,0,1754268727,13885.219270429989,-62.06554578000214,53050.97105544 2025-08-04,00:52:09.000,216,11060343,126885,0,1754268728,13885.239479359989,-62.03030012999807,53051.01996528 2025-08-04,00:52:10.000,216,11060261,126765,0,1754268729,13885.219270429989,-62.08669317000022,53051.033939520006 2025-08-04,00:52:11.000,216,11060430,126885,0,1754268730,13885.252951979994,-62.08669317000022,53050.964068320005 2025-08-04,00:52:12.000,216,11060371,127125,0,1754268731,13885.252951979994,-62.051447519996145,53051.05490088001 2025-08-04,00:52:13.000,216,11060344,127045,0,1754268732,13885.219270429989,-62.01620186999935,53051.04791376 2025-08-04,00:52:14.000,216,11060405,127005,0,1754268733,13885.239479359989,-62.044398389996786,53051.00599104001 2025-08-04,00:52:15.000,216,11060327,126925,0,1754268734,13885.266424599999,-62.058496649995504,53050.97105544 2025-08-04,00:52:16.000,216,11060405,126605,0,1754268735,13885.286633529999,-62.0725949100015,53050.9920168 2025-08-04,00:52:17.000,216,11060429,126885,0,1754268736,13885.246215669998,-62.12193881999701,53050.95009408 2025-08-04,00:52:18.000,216,11060429,126925,0,1754268737,13885.320315079989,-62.14308620999509,53050.95708120001 2025-08-04,00:52:19.000,216,11060304,127045,0,1754268738,13885.313578769994,-62.157184470001084,53050.99900392 2025-08-04,00:52:20.000,216,11060369,126805,0,1754268739,13885.353996629994,-62.17833185999916,53050.93611984001 2025-08-04,00:52:21.000,216,11060360,126925,0,1754268740,13885.40788711,-62.18538098999852,53050.98502968001 2025-08-04,00:52:22.000,216,11060426,126805,0,1754268741,13885.434832349994,-62.2065283799966,53051.01996528 2025-08-04,00:52:23.000,216,11060408,126805,0,1754268742,13885.4685139,-62.12193881999701,53050.9920168 2025-08-04,00:52:24.000,216,11060355,126765,0,1754268743,13885.495459139995,-62.157184470001084,53051.02695240001 2025-08-04,00:52:25.000,216,11060368,126725,0,1754268744,13885.50219544999,-62.19243011999788,53050.9920168 2025-08-04,00:52:26.000,216,11060388,126605,0,1754268745,13885.46177758999,-62.19243011999788,53050.97804256 2025-08-04,00:52:27.000,216,11060338,126685,0,1754268746,13885.44830497,-62.21357750999596,53051.012978160004 2025-08-04,00:52:28.000,216,11060396,126765,0,1754268747,13885.42809604,-62.18538098999852,53051.01996528 2025-08-04,00:52:29.000,216,11060354,126485,0,1754268748,13885.4685139,-62.18538098999852,53051.04791376 2025-08-04,00:52:30.000,216,11060345,126565,0,1754268749,13885.515668069995,-62.19243011999788,53051.01996528 2025-08-04,00:52:31.000,216,11060390,126725,0,1754268750,13885.48872283,-62.19947924999724,53051.082849360006 2025-08-04,00:52:32.000,216,11060429,126925,0,1754268751,13885.46177758999,-62.1712827299998,53051.01996528 2025-08-04,00:52:33.000,216,11060334,126765,0,1754268752,13885.44830497,-62.24882316000003,53051.02695240001 2025-08-04,00:52:34.000,216,11060381,126805,0,1754268753,13885.434832349994,-62.21357750999596,53051.033939520006 2025-08-04,00:52:35.000,216,11060383,127045,0,1754268754,13885.44830497,-62.22767577000195,53051.07586224001 2025-08-04,00:52:36.000,216,11060360,126805,0,1754268755,13885.48872283,-62.22767577000195,53051.11079784 2025-08-04,00:52:37.000,216,11060349,126565,0,1754268756,13885.515668069995,-62.2065283799966,53051.05490088001 2025-08-04,00:52:38.000,216,11060380,126805,0,1754268757,13885.54261330999,-62.23472490000131,53051.1666948 2025-08-04,00:52:39.000,216,11060326,126565,0,1754268758,13885.52914069,-62.2065283799966,53051.14573344 2025-08-04,00:52:40.000,216,11060353,126685,0,1754268759,13885.56955855,-62.25587228999939,53051.13874632 2025-08-04,00:52:41.000,216,11060341,126725,0,1754268760,13885.576294859995,-62.24177403000067,53051.12477208001 2025-08-04,00:52:42.000,216,11060385,126565,0,1754268761,13885.56282223999,-62.24882316000003,53051.0968236 2025-08-04,00:52:43.000,216,11060354,126805,0,1754268762,13885.52914069,-62.2065283799966,53051.13874632 2025-08-04,00:52:44.000,216,11060355,126445,0,1754268763,13885.56282223999,-62.24177403000067,53051.131759200005 2025-08-04,00:52:45.000,216,11060359,126565,0,1754268764,13885.60997641,-62.24882316000003,53051.13874632 2025-08-04,00:52:46.000,216,11060375,126525,0,1754268765,13885.596503789995,-62.24882316000003,53051.0968236 2025-08-04,00:52:47.000,216,11060423,126485,0,1754268766,13885.596503789995,-62.25587228999939,53051.07586224001 2025-08-04,00:52:48.000,216,11060441,126445,0,1754268767,13885.66386688999,-62.26292141999875,53051.11079784 2025-08-04,00:52:49.000,216,11060395,126485,0,1754268768,13885.68407581999,-62.29816706999554,53051.12477208001 2025-08-04,00:52:50.000,216,11060372,126605,0,1754268769,13885.717757369996,-62.319314460000896,53051.08983648 2025-08-04,00:52:51.000,216,11060344,126565,0,1754268770,13885.73122999,-62.31226533000154,53051.08983648 2025-08-04,00:52:52.000,216,11060379,126565,0,1754268771,13885.76491153999,-62.291117939996184,53051.11778496 2025-08-04,00:52:53.000,216,11060347,126525,0,1754268772,13885.76491153999,-62.25587228999939,53051.180669040004 2025-08-04,00:52:54.000,216,11060403,126885,0,1754268773,13885.77164785,-62.30521620000218,53051.12477208001 2025-08-04,00:52:55.000,216,11060329,126645,0,1754268774,13885.818802019996,-62.284068809996825,53051.15272056001 2025-08-04,00:52:56.000,216,11060387,126485,0,1754268775,13885.852483570001,-62.291117939996184,53051.13874632 2025-08-04,00:52:57.000,216,11060344,126605,0,1754268776,13885.865956189991,-62.269970549998106,53051.14573344 2025-08-04,00:52:58.000,216,11060301,126525,0,1754268777,13885.859219879996,-62.22767577000195,53051.17368192001 2025-08-04,00:52:59.000,216,11060380,126365,0,1754268778,13885.899637739996,-62.24177403000067,53051.17368192001 2025-08-04,00:53:00.000,216,11060333,126645,0,1754268779,13885.859219879996,-62.24177403000067,53051.25752736 2025-08-04,00:53:01.000,216,11060400,126885,0,1754268780,13885.859219879996,-62.277019679997466,53051.24355312001 2025-08-04,00:53:02.000,216,11060349,126685,0,1754268781,13885.839010949996,-62.340461849998974,53051.25752736 2025-08-04,00:53:03.000,216,11060408,126565,0,1754268782,13885.865956189991,-62.36160923999705,53051.28547584 2025-08-04,00:53:04.000,216,11060401,126765,0,1754268783,13885.872692500001,-62.340461849998974,53051.236566 2025-08-04,00:53:05.000,216,11060346,126885,0,1754268784,13885.919846669996,-62.34751097999833,53051.24355312001 2025-08-04,00:53:06.000,216,11060397,127205,0,1754268785,13885.852483570001,-62.35456010999769,53051.26451448 2025-08-04,00:53:07.000,216,11060425,126965,0,1754268786,13885.899637739996,-62.34751097999833,53051.26451448 2025-08-04,00:53:08.000,216,11060381,126965,0,1754268787,13885.906374049991,-62.38275662999513,53051.24355312001 2025-08-04,00:53:09.000,216,11060379,126845,0,1754268788,13885.852483570001,-62.34751097999833,53051.348359920004 2025-08-04,00:53:10.000,216,11060390,127125,0,1754268789,13885.899637739996,-62.326363590000255,53051.27848872 2025-08-04,00:53:11.000,216,11060386,126965,0,1754268790,13885.919846669996,-62.36160923999705,53051.29246296001 2025-08-04,00:53:12.000,216,11060393,126885,0,1754268791,13885.933319290001,-62.333412719999615,53051.348359920004 2025-08-04,00:53:13.000,216,11060313,127325,0,1754268792,13885.960264529996,-62.284068809996825,53051.36233416001 2025-08-04,00:53:14.000,216,11060373,127205,0,1754268793,13885.940055599996,-62.277019679997466,53051.33438568 2025-08-04,00:53:15.000,216,11060334,127165,0,1754268794,13885.973737150001,-62.269970549998106,53051.348359920004 2025-08-04,00:53:16.000,216,11060382,127085,0,1754268795,13885.892901430001,-62.26292141999875,53051.369321280006 2025-08-04,00:53:17.000,216,11060399,127005,0,1754268796,13885.919846669996,-62.19243011999788,53051.3763084 2025-08-04,00:53:18.000,216,11060370,127085,0,1754268797,13885.919846669996,-62.269970549998106,53051.3763084 2025-08-04,00:53:19.000,216,11060429,127405,0,1754268798,13885.919846669996,-62.18538098999852,53051.369321280006 2025-08-04,00:53:20.000,216,11060397,127325,0,1754268799,13885.940055599996,-62.2065283799966,53051.40425688 2025-08-04,00:53:21.000,216,11060331,127325,0,1754268800,13885.933319290001,-62.19243011999788,53051.45316672 2025-08-04,00:53:22.000,216,11060373,127285,0,1754268801,13885.946791909992,-62.17833185999916,53051.41124400001 2025-08-04,00:53:23.000,216,11060428,127525,0,1754268802,13885.906374049991,-62.17833185999916,53051.45316672 2025-08-04,00:53:24.000,216,11060373,127445,0,1754268803,13885.892901430001,-62.1712827299998,53051.38329552 2025-08-04,00:53:25.000,216,11060319,127645,0,1754268804,13885.913110360001,-62.22767577000195,53051.45316672 2025-08-04,00:53:26.000,216,11060399,127525,0,1754268805,13885.879428809996,-62.19243011999788,53051.418231120006 2025-08-04,00:53:27.000,216,11060365,127525,0,1754268806,13885.913110360001,-62.21357750999596,53051.369321280006 2025-08-04,00:53:28.000,216,11060410,127765,0,1754268807,13885.913110360001,-62.18538098999852,53051.40425688 2025-08-04,00:53:29.000,216,11060423,127445,0,1754268808,13885.919846669996,-62.12898794999637,53051.43220536 2025-08-04,00:53:30.000,216,11060327,127685,0,1754268809,13885.960264529996,-62.08669317000022,53051.39028264001 2025-08-04,00:53:31.000,216,11060371,127485,0,1754268810,13885.933319290001,-62.107840559998294,53051.50906368001 2025-08-04,00:53:32.000,216,11060394,127565,0,1754268811,13885.993946080001,-62.12193881999701,53051.47412808 2025-08-04,00:53:33.000,216,11060404,127565,0,1754268812,13885.993946080001,-62.100791429998935,53051.49508944 2025-08-04,00:53:34.000,216,11060366,127565,0,1754268813,13886.014155010002,-62.08669317000022,53051.4461796 2025-08-04,00:53:35.000,216,11060342,127845,0,1754268814,13886.020891319997,-62.058496649995504,53051.47412808 2025-08-04,00:53:36.000,216,11060447,127725,0,1754268815,13885.993946080001,-62.03030012999807,53051.45316672 2025-08-04,00:53:37.000,216,11060413,127765,0,1754268816,13885.987209769992,-62.051447519996145,53051.467140960005 2025-08-04,00:53:38.000,216,11060394,128005,0,1754268817,13886.034363940002,-62.02325099999871,53051.43220536 2025-08-04,00:53:39.000,216,11060386,127765,0,1754268818,13886.020891319997,-61.99505448000127,53051.46015384001 2025-08-04,00:53:40.000,216,11060369,127965,0,1754268819,13886.027627629992,-62.044398389996786,53051.47412808 2025-08-04,00:53:41.000,216,11060391,127845,0,1754268820,13886.047836559992,-61.99505448000127,53051.5509864 2025-08-04,00:53:42.000,216,11060362,127805,0,1754268821,13886.014155010002,-61.95275969999784,53051.52303792 2025-08-04,00:53:43.000,216,11060391,127805,0,1754268822,13885.993946080001,-61.91046492000169,53051.49508944 2025-08-04,00:53:44.000,216,11060397,127805,0,1754268823,13885.973737150001,-61.95275969999784,53051.47412808 2025-08-04,00:53:45.000,216,11060349,127605,0,1754268824,13886.020891319997,-61.95275969999784,53051.48810232001 2025-08-04,00:53:46.000,216,11060391,127925,0,1754268825,13886.034363940002,-61.94571056999848,53051.5509864 2025-08-04,00:53:47.000,216,11060395,128005,0,1754268826,13886.034363940002,-61.97390708999592,53051.53002504001 2025-08-04,00:53:48.000,216,11060399,127725,0,1754268827,13886.047836559992,-62.00210361000063,53051.5509864 2025-08-04,00:53:49.000,216,11060351,127965,0,1754268828,13886.027627629992,-61.97390708999592,53051.55797352001 2025-08-04,00:53:50.000,216,11060359,127765,0,1754268829,13886.054572870002,-61.94571056999848,53051.537012160006 2025-08-04,00:53:51.000,216,11060417,127605,0,1754268830,13886.027627629992,-61.97390708999592,53051.54399928 2025-08-04,00:53:52.000,216,11060349,127485,0,1754268831,13886.000682389997,-61.98800535000191,53051.55797352001 2025-08-04,00:53:53.000,216,11060333,127605,0,1754268832,13885.987209769992,-61.9598088299972,53051.57194776 2025-08-04,00:53:54.000,216,11060413,127485,0,1754268833,13886.014155010002,-62.00210361000063,53051.54399928 2025-08-04,00:53:55.000,216,11060372,128005,0,1754268834,13886.020891319997,-61.98800535000191,53051.59989624 2025-08-04,00:53:56.000,216,11060385,127685,0,1754268835,13886.020891319997,-61.96685795999656,53051.62784472001 2025-08-04,00:53:57.000,216,11060412,127725,0,1754268836,13886.047836559992,-62.03734925999743,53051.64880608 2025-08-04,00:53:58.000,216,11060337,127485,0,1754268837,13886.054572870002,-62.051447519996145,53051.64880608 2025-08-04,00:53:59.000,216,11060372,127525,0,1754268838,13886.068045489992,-62.03030012999807,53051.67675456001 2025-08-04,00:54:00.000,216,11060324,127485,0,1754268839,13886.088254419992,-62.0725949100015,53051.6208576 2025-08-04,00:54:01.000,216,11060377,127325,0,1754268840,13886.047836559992,-62.044398389996786,53051.59989624 2025-08-04,00:54:02.000,216,11060384,127645,0,1754268841,13886.094990730002,-62.06554578000214,53051.6208576 2025-08-04,00:54:03.000,216,11060367,127645,0,1754268842,13886.014155010002,-62.100791429998935,53051.67675456001 2025-08-04,00:54:04.000,216,11060388,127485,0,1754268843,13886.074781800002,-62.107840559998294,53051.66278032 2025-08-04,00:54:05.000,216,11060372,127605,0,1754268844,13886.074781800002,-62.12193881999701,53051.64880608 2025-08-04,00:54:06.000,216,11060361,127845,0,1754268845,13886.047836559992,-62.107840559998294,53051.65579320001 2025-08-04,00:54:07.000,216,11060387,127685,0,1754268846,13886.074781800002,-62.17833185999916,53051.683741680004 2025-08-04,00:54:08.000,216,11060392,127405,0,1754268847,13886.054572870002,-62.1712827299998,53051.65579320001 2025-08-04,00:54:09.000,216,11060320,127325,0,1754268848,13886.041100249997,-62.2065283799966,53051.6208576 2025-08-04,00:54:10.000,216,11060402,127485,0,1754268849,13886.027627629992,-62.18538098999852,53051.6208576 2025-08-04,00:54:11.000,216,11060453,127685,0,1754268850,13886.000682389997,-62.22062663999532,53051.64880608 2025-08-04,00:54:12.000,216,11060420,127485,0,1754268851,13886.020891319997,-62.24177403000067,53051.683741680004 2025-08-04,00:54:13.000,216,11060398,127365,0,1754268852,13886.007418699992,-62.19243011999788,53051.62784472001 2025-08-04,00:54:14.000,216,11060398,127445,0,1754268853,13886.007418699992,-62.23472490000131,53051.59989624 2025-08-04,00:54:15.000,216,11060321,127445,0,1754268854,13886.041100249997,-62.24177403000067,53051.64181896 2025-08-04,00:54:16.000,216,11060422,127525,0,1754268855,13886.054572870002,-62.25587228999939,53051.683741680004 2025-08-04,00:54:17.000,216,11060393,127165,0,1754268856,13886.061309179997,-62.24882316000003,53051.67675456001 2025-08-04,00:54:18.000,216,11060382,127285,0,1754268857,13886.061309179997,-62.24882316000003,53051.64181896 2025-08-04,00:54:19.000,216,11060382,127245,0,1754268858,13886.047836559992,-62.25587228999939,53051.66278032 2025-08-04,00:54:20.000,216,11060356,127325,0,1754268859,13886.094990730002,-62.21357750999596,53051.6907288 2025-08-04,00:54:21.000,216,11060359,127685,0,1754268860,13886.108463349992,-62.25587228999939,53051.66976744 2025-08-04,00:54:22.000,216,11060400,127525,0,1754268861,13886.135408590002,-62.22062663999532,53051.6907288 2025-08-04,00:54:23.000,216,11060395,127645,0,1754268862,13886.115199660002,-62.25587228999939,53051.64880608 2025-08-04,00:54:24.000,216,11060376,127325,0,1754268863,13886.135408590002,-62.23472490000131,53051.704703040006 2025-08-04,00:54:25.000,216,11060366,127325,0,1754268864,13886.175826450002,-62.24177403000067,53051.634831840005 2025-08-04,00:54:26.000,216,11060419,127445,0,1754268865,13886.175826450002,-62.24177403000067,53051.683741680004 2025-08-04,00:54:27.000,216,11060354,127725,0,1754268866,13886.202771689997,-62.23472490000131,53051.71169016 2025-08-04,00:54:28.000,216,11060421,127285,0,1754268867,13886.202771689997,-62.23472490000131,53051.732651520004 2025-08-04,00:54:29.000,216,11060362,127285,0,1754268868,13886.182562759997,-62.22767577000195,53051.65579320001 2025-08-04,00:54:30.000,216,11060399,127565,0,1754268869,13886.182562759997,-62.22767577000195,53051.65579320001 2025-08-04,00:54:31.000,216,11060398,127245,0,1754268870,13886.229716929993,-62.17833185999916,53051.704703040006 2025-08-04,00:54:32.000,216,11060394,127485,0,1754268871,13886.196035380002,-62.18538098999852,53051.66976744 2025-08-04,00:54:33.000,216,11060421,127285,0,1754268872,13886.182562759997,-62.157184470001084,53051.71169016 2025-08-04,00:54:34.000,216,11060416,127445,0,1754268873,13886.182562759997,-62.16423360000044,53051.71867728 2025-08-04,00:54:35.000,216,11060315,127405,0,1754268874,13886.135408590002,-62.19243011999788,53051.67675456001 2025-08-04,00:54:36.000,216,11060410,127325,0,1754268875,13886.148881209992,-62.12898794999637,53051.71169016 2025-08-04,00:54:37.000,216,11060384,127565,0,1754268876,13886.155617520002,-62.11488968999765,53051.65579320001 2025-08-04,00:54:38.000,216,11060376,127205,0,1754268877,13886.121935969997,-62.093742299999576,53051.72566440001 2025-08-04,00:54:39.000,216,11060403,127245,0,1754268878,13886.155617520002,-62.107840559998294,53051.67675456001 2025-08-04,00:54:40.000,216,11060407,127085,0,1754268879,13886.175826450002,-62.107840559998294,53051.6907288 2025-08-04,00:54:41.000,216,11060407,127245,0,1754268880,13886.162353829997,-62.08669317000022,53051.6907288 2025-08-04,00:54:42.000,216,11060421,127165,0,1754268881,13886.175826450002,-62.0725949100015,53051.71867728 2025-08-04,00:54:43.000,216,11060397,127165,0,1754268882,13886.128672279992,-62.08669317000022,53051.69771592001 2025-08-04,00:54:44.000,216,11060346,126885,0,1754268883,13886.121935969997,-62.12193881999701,53051.65579320001 2025-08-04,00:54:45.000,216,11060442,127245,0,1754268884,13886.142144899997,-62.08669317000022,53051.704703040006 2025-08-04,00:54:46.000,216,11060388,127005,0,1754268885,13886.094990730002,-62.08669317000022,53051.683741680004 2025-08-04,00:54:47.000,216,11060333,127205,0,1754268886,13886.094990730002,-62.14308620999509,53051.71169016 2025-08-04,00:54:48.000,216,11060391,126965,0,1754268887,13886.041100249997,-62.051447519996145,53051.66278032 2025-08-04,00:54:49.000,216,11060408,127045,0,1754268888,13886.094990730002,-62.093742299999576,53051.66278032 2025-08-04,00:54:50.000,216,11060395,127365,0,1754268889,13886.088254419992,-62.093742299999576,53051.65579320001 2025-08-04,00:54:51.000,216,11060360,127205,0,1754268890,13886.101727039997,-62.08669317000022,53051.6208576 2025-08-04,00:54:52.000,216,11060349,127125,0,1754268891,13886.061309179997,-62.12898794999637,53051.67675456001 2025-08-04,00:54:53.000,216,11060411,126845,0,1754268892,13886.068045489992,-62.107840559998294,53051.65579320001 2025-08-04,00:54:54.000,216,11060362,127005,0,1754268893,13886.101727039997,-62.093742299999576,53051.65579320001 2025-08-04,00:54:55.000,216,11060360,126685,0,1754268894,13886.101727039997,-62.100791429998935,53051.634831840005 2025-08-04,00:54:56.000,216,11060395,126925,0,1754268895,13886.094990730002,-62.093742299999576,53051.66278032 2025-08-04,00:54:57.000,216,11060453,126885,0,1754268896,13886.094990730002,-62.03030012999807,53051.64181896 2025-08-04,00:54:58.000,216,11060366,126605,0,1754268897,13886.121935969997,-62.058496649995504,53051.6208576 2025-08-04,00:54:59.000,216,11060369,126725,0,1754268898,13886.081518109997,-62.03030012999807,53051.59989624 2025-08-04,00:55:00.000,216,11060328,126645,0,1754268899,13886.081518109997,-62.00915273999999,53051.59290912 2025-08-04,00:55:01.000,216,11060364,126605,0,1754268900,13886.047836559992,-62.06554578000214,53051.59989624 2025-08-04,00:55:02.000,216,11060412,126485,0,1754268901,13886.041100249997,-62.051447519996145,53051.6208576 2025-08-04,00:55:03.000,216,11060385,126445,0,1754268902,13886.074781800002,-62.12193881999701,53051.585922000006 2025-08-04,00:55:04.000,216,11060388,126405,0,1754268903,13886.088254419992,-62.06554578000214,53051.634831840005 2025-08-04,00:55:05.000,216,11060399,126725,0,1754268904,13886.128672279992,-62.07964404000086,53051.57893488001 2025-08-04,00:55:06.000,216,11060431,126605,0,1754268905,13886.088254419992,-62.03030012999807,53051.65579320001 2025-08-04,00:55:07.000,216,11060340,126525,0,1754268906,13886.068045489992,-62.07964404000086,53051.59989624 2025-08-04,00:55:08.000,216,11060443,126885,0,1754268907,13886.121935969997,-62.093742299999576,53051.62784472001 2025-08-04,00:55:09.000,216,11060385,126525,0,1754268908,13886.054572870002,-62.08669317000022,53051.5509864 2025-08-04,00:55:10.000,216,11060358,126885,0,1754268909,13886.068045489992,-62.100791429998935,53051.54399928 2025-08-04,00:55:11.000,216,11060467,126765,0,1754268910,13886.034363940002,-62.093742299999576,53051.57194776 2025-08-04,00:55:12.000,216,11060358,126605,0,1754268911,13886.034363940002,-62.100791429998935,53051.61387048 2025-08-04,00:55:13.000,216,11060349,126605,0,1754268912,13886.014155010002,-62.13603707999573,53051.5509864 2025-08-04,00:55:14.000,216,11060387,126805,0,1754268913,13886.007418699992,-62.150135340001725,53051.55797352001 2025-08-04,00:55:15.000,216,11060447,126805,0,1754268914,13885.967000839992,-62.12193881999701,53051.537012160006 2025-08-04,00:55:16.000,216,11060388,126565,0,1754268915,13885.933319290001,-62.0725949100015,53051.64181896 2025-08-04,00:55:17.000,216,11060391,126845,0,1754268916,13885.906374049991,-62.107840559998294,53051.57194776 2025-08-04,00:55:18.000,216,11060354,126725,0,1754268917,13885.859219879996,-62.107840559998294,53051.57893488001 2025-08-04,00:55:19.000,216,11060394,126885,0,1754268918,13885.852483570001,-62.157184470001084,53051.47412808 2025-08-04,00:55:20.000,216,11060368,126765,0,1754268919,13885.778384159996,-62.13603707999573,53051.50906368001 2025-08-04,00:55:21.000,216,11060384,126765,0,1754268920,13885.74470260999,-62.12898794999637,53051.48810232001 2025-08-04,00:55:22.000,216,11060412,126845,0,1754268921,13885.717757369996,-62.14308620999509,53051.467140960005 2025-08-04,00:55:23.000,216,11060362,126925,0,1754268922,13885.69081213,-62.18538098999852,53051.46015384001 2025-08-04,00:55:24.000,216,11060313,126925,0,1754268923,13885.66386688999,-62.150135340001725,53051.46015384001 2025-08-04,00:55:25.000,216,11060443,126925,0,1754268924,13885.657130579995,-62.16423360000044,53051.46015384001 2025-08-04,00:55:26.000,216,11060378,126805,0,1754268925,13885.65039427,-62.18538098999852,53051.467140960005 2025-08-04,00:55:27.000,216,11060446,126685,0,1754268926,13885.63018534,-62.18538098999852,53051.47412808 2025-08-04,00:55:28.000,216,11060470,126805,0,1754268927,13885.65039427,-62.19947924999724,53051.45316672 2025-08-04,00:55:29.000,216,11060376,126885,0,1754268928,13885.60997641,-62.14308620999509,53051.348359920004 2025-08-04,00:55:30.000,216,11060416,126605,0,1754268929,13885.6706032,-62.21357750999596,53051.38329552 2025-08-04,00:55:31.000,216,11060421,126725,0,1754268930,13885.62344902999,-62.150135340001725,53051.32041144001 2025-08-04,00:55:32.000,216,11060413,126885,0,1754268931,13885.64365795999,-62.11488968999765,53051.3064372 2025-08-04,00:55:33.000,216,11060365,126725,0,1754268932,13885.60997641,-62.093742299999576,53051.31342432 2025-08-04,00:55:34.000,216,11060434,126565,0,1754268933,13885.56282223999,-62.03734925999743,53051.3064372 2025-08-04,00:55:35.000,216,11060397,126685,0,1754268934,13885.60997641,-62.03734925999743,53051.27150160001 2025-08-04,00:55:36.000,216,11060444,126725,0,1754268935,13885.69081213,-62.00210361000063,53051.29246296001 2025-08-04,00:55:37.000,216,11060358,126805,0,1754268936,13885.68407581999,-61.99505448000127,53051.24355312001 2025-08-04,00:55:38.000,216,11060394,126805,0,1754268937,13885.71102106,-61.88931752999633,53051.24355312001 2025-08-04,00:55:39.000,216,11060430,126605,0,1754268938,13885.758175229996,-61.90341579000233,53051.27150160001 2025-08-04,00:55:40.000,216,11060401,126765,0,1754268939,13885.79185678,-61.83997362000082,53051.250540240006 2025-08-04,00:55:41.000,216,11060437,126525,0,1754268940,13885.785120469991,-61.818826229995466,53051.19464328001 2025-08-04,00:55:42.000,216,11060434,127045,0,1754268941,13885.818802019996,-61.8258753600021,53051.229578880004 2025-08-04,00:55:43.000,216,11060356,126525,0,1754268942,13885.83227464,-61.83292449000146,53051.236566 2025-08-04,00:55:44.000,216,11060389,126685,0,1754268943,13885.919846669996,-61.80472796999675,53051.180669040004 2025-08-04,00:55:45.000,216,11060364,126845,0,1754268944,13885.960264529996,-61.77653144999931,53051.18765616 2025-08-04,00:55:46.000,216,11060338,126445,0,1754268945,13886.007418699992,-61.77653144999931,53051.17368192001 2025-08-04,00:55:47.000,216,11060359,126565,0,1754268946,13886.088254419992,-61.76948231999995,53051.1666948 2025-08-04,00:55:48.000,216,11060387,126605,0,1754268947,13886.121935969997,-61.76243319000059,53051.201630400006 2025-08-04,00:55:49.000,216,11060398,126365,0,1754268948,13886.169090139992,-61.72718753999652,53051.24355312001 2025-08-04,00:55:50.000,216,11060337,126565,0,1754268949,13886.297080029988,-61.67784363000101,53051.17368192001 2025-08-04,00:55:51.000,216,11060364,126685,0,1754268950,13886.310552649993,-61.67079450000165,53051.18765616 2025-08-04,00:55:52.000,216,11060429,126405,0,1754268951,13886.377915749988,-61.57915580999543,53051.250540240006 2025-08-04,00:55:53.000,216,11060393,126685,0,1754268952,13886.452015159994,-61.56505754999671,53051.27848872 2025-08-04,00:55:54.000,216,11060341,126565,0,1754268953,13886.512641949994,-61.522762770000554,53051.27150160001 2025-08-04,00:55:55.000,216,11060402,126525,0,1754268954,13886.55979611999,-61.5016153799952,53051.299450080005 2025-08-04,00:55:56.000,216,11060452,126685,0,1754268955,13886.573268739994,-61.466369729998405,53051.28547584 2025-08-04,00:55:57.000,216,11060419,126645,0,1754268956,13886.593477669994,-61.44522234000033,53051.25752736 2025-08-04,00:55:58.000,216,11060391,126165,0,1754268957,13886.613686599994,-61.44522234000033,53051.236566 2025-08-04,00:55:59.000,216,11060353,126645,0,1754268958,13886.64736815,-61.35358365000138,53051.27150160001 2025-08-04,00:56:00.000,216,11060403,126525,0,1754268959,13886.66084076999,-61.38882929999818,53051.27848872 2025-08-04,00:56:01.000,216,11060414,126605,0,1754268960,13886.70125862999,-61.3676819100001,53051.32041144001 2025-08-04,00:56:02.000,216,11060437,126525,0,1754268961,13886.714731249995,-61.35358365000138,53051.236566 2025-08-04,00:56:03.000,216,11060417,126885,0,1754268962,13886.70799494,-61.37473103999946,53051.27150160001 2025-08-04,00:56:04.000,216,11060396,126565,0,1754268963,13886.74167648999,-61.37473103999946,53051.26451448 2025-08-04,00:56:05.000,216,11060389,126645,0,1754268964,13886.78209434999,-61.37473103999946,53051.27848872 2025-08-04,00:56:06.000,216,11060358,126765,0,1754268965,13886.80903959,-61.346534520002024,53051.299450080005 2025-08-04,00:56:07.000,216,11060408,126685,0,1754268966,13886.795566969995,-61.33948538999539,53051.28547584 2025-08-04,00:56:08.000,216,11060418,126525,0,1754268967,13886.78209434999,-61.30423973999859,53051.33438568 2025-08-04,00:56:09.000,216,11060375,126805,0,1754268968,13886.835984829995,-61.33243625999603,53051.28547584 2025-08-04,00:56:10.000,216,11060382,127125,0,1754268969,13886.84945745,-61.33243625999603,53051.299450080005 2025-08-04,00:56:11.000,216,11060442,126725,0,1754268970,13886.86293006999,-61.297190609999234,53051.27848872 2025-08-04,00:56:12.000,216,11060414,126165,0,1754268971,13886.876402689995,-61.283092350000516,53051.34137280001 2025-08-04,00:56:13.000,216,11060444,126685,0,1754268972,13886.86293006999,-61.2689940900018,53051.34137280001 2025-08-04,00:56:14.000,216,11060382,126925,0,1754268973,13886.86966638,-61.31128886999795,53051.35534704 2025-08-04,00:56:15.000,216,11060379,126525,0,1754268974,13886.876402689995,-61.19850279000093,53051.348359920004 2025-08-04,00:56:16.000,216,11060351,126725,0,1754268975,13886.937029479996,-61.21965017999901,53051.32739856 2025-08-04,00:56:17.000,216,11060361,126685,0,1754268976,13886.916820549995,-61.22669930999837,53051.34137280001 2025-08-04,00:56:18.000,216,11060432,126565,0,1754268977,13886.88987531,-61.17735539999558,53051.3064372 2025-08-04,00:56:19.000,216,11060397,126525,0,1754268978,13886.88313899999,-61.113913230001344,53051.31342432 2025-08-04,00:56:20.000,216,11060407,126565,0,1754268979,13886.88313899999,-61.1209623600007,53051.27848872 2025-08-04,00:56:21.000,216,11060411,126925,0,1754268980,13886.84945745,-61.09276583999599,53051.33438568 2025-08-04,00:56:22.000,216,11060396,126765,0,1754268981,13886.86966638,-61.071618449997914,53051.32739856 2025-08-04,00:56:23.000,216,11060427,126485,0,1754268982,13886.876402689995,-61.064569319998554,53051.3064372 2025-08-04,00:56:24.000,216,11060371,126405,0,1754268983,13886.856193759995,-61.050471059999836,53051.3064372 2025-08-04,00:56:25.000,216,11060411,126885,0,1754268984,13886.835984829995,-61.064569319998554,53051.31342432 2025-08-04,00:56:26.000,216,11060402,126525,0,1754268985,13886.82251220999,-61.03637280000112,53051.29246296001 2025-08-04,00:56:27.000,216,11060409,126605,0,1754268986,13886.86293006999,-61.050471059999836,53051.32739856 2025-08-04,00:56:28.000,216,11060381,126645,0,1754268987,13886.78883066,-61.106864100001985,53051.3064372 2025-08-04,00:56:29.000,216,11060413,126725,0,1754268988,13886.76188541999,-61.04342193000048,53051.26451448 2025-08-04,00:56:30.000,216,11060446,126765,0,1754268989,13886.76862173,-61.008176279996405,53051.32041144001 2025-08-04,00:56:31.000,216,11060449,126805,0,1754268990,13886.76188541999,-61.022274539995124,53051.348359920004 2025-08-04,00:56:32.000,216,11060413,126725,0,1754268991,13886.76862173,-61.03637280000112,53051.32041144001 2025-08-04,00:56:33.000,216,11060354,126565,0,1754268992,13886.714731249995,-61.03637280000112,53051.29246296001 2025-08-04,00:56:34.000,216,11060424,126605,0,1754268993,13886.714731249995,-61.064569319998554,53051.31342432 2025-08-04,00:56:35.000,216,11060411,126965,0,1754268994,13886.70125862999,-61.071618449997914,53051.348359920004 2025-08-04,00:56:36.000,216,11060332,126565,0,1754268995,13886.68778601,-61.057520189999195,53051.3064372 2025-08-04,00:56:37.000,216,11060388,126725,0,1754268996,13886.66084076999,-61.071618449997914,53051.27150160001 2025-08-04,00:56:38.000,216,11060389,126565,0,1754268997,13886.68104969999,-61.08571670999663,53051.36233416001 2025-08-04,00:56:39.000,216,11060385,126685,0,1754268998,13886.60021397999,-61.106864100001985,53051.27848872 2025-08-04,00:56:40.000,216,11060372,126525,0,1754268999,13886.566532429999,-61.106864100001985,53051.3064372 2025-08-04,00:56:41.000,216,11060335,126685,0,1754269000,13886.532850879994,-61.12801149000006,53051.28547584 2025-08-04,00:56:42.000,216,11060418,126725,0,1754269001,13886.452015159994,-61.14210974999878,53051.33438568 2025-08-04,00:56:43.000,216,11060417,126805,0,1754269002,13886.398124679989,-61.17030626999622,53051.3064372 2025-08-04,00:56:44.000,216,11060440,126645,0,1754269003,13886.384652059998,-61.17735539999558,53051.31342432 2025-08-04,00:56:45.000,216,11060390,126645,0,1754269004,13886.270134789993,-61.17735539999558,53051.236566 2025-08-04,00:56:46.000,216,11060369,126565,0,1754269005,13886.229716929993,-61.21965017999901,53051.24355312001 2025-08-04,00:56:47.000,216,11060370,126725,0,1754269006,13886.148881209992,-61.233748439997726,53051.236566 2025-08-04,00:56:48.000,216,11060359,126525,0,1754269007,13886.088254419992,-61.247846699996444,53051.21560464 2025-08-04,00:56:49.000,216,11060384,126445,0,1754269008,13886.027627629992,-61.240797569997085,53051.229578880004 2025-08-04,00:56:50.000,216,11060376,126525,0,1754269009,13885.967000839992,-61.283092350000516,53051.18765616 2025-08-04,00:56:51.000,216,11060424,126885,0,1754269010,13885.872692500001,-61.31128886999795,53051.1666948 2025-08-04,00:56:52.000,216,11060414,126605,0,1754269011,13885.75143892,-61.3676819100001,53051.1666948 2025-08-04,00:56:53.000,216,11060397,126525,0,1754269012,13885.657130579995,-61.39587842999754,53051.1666948 2025-08-04,00:56:54.000,216,11060385,126645,0,1754269013,13885.58303116999,-61.409976689996256,53051.180669040004 2025-08-04,00:56:55.000,216,11060453,126325,0,1754269014,13885.50893176,-61.43112408000161,53051.15970768 2025-08-04,00:56:56.000,216,11060433,126645,0,1754269015,13885.44830497,-61.49456624999584,53051.17368192001 2025-08-04,00:56:57.000,216,11060380,126725,0,1754269016,13885.347260319999,-61.508664510001836,53051.18765616 2025-08-04,00:56:58.000,216,11060393,126205,0,1754269017,13885.279897219989,-61.53686102999927,53051.1666948 2025-08-04,00:56:59.000,216,11060383,126685,0,1754269018,13885.131698399993,-61.55800841999735,53051.13874632 2025-08-04,00:57:00.000,216,11060366,126645,0,1754269019,13885.111489469993,-61.60735233000014,53051.20861752 2025-08-04,00:57:01.000,216,11060397,126605,0,1754269020,13885.057598990003,-61.59325407000142,53051.17368192001 2025-08-04,00:57:02.000,216,11060379,126525,0,1754269021,13884.970026959993,-61.706040149998444,53051.082849360006 2025-08-04,00:57:03.000,216,11060405,126445,0,1754269022,13884.909400169992,-61.649647109996295,53051.012978160004 2025-08-04,00:57:04.000,216,11060364,126525,0,1754269023,13884.855509690002,-61.67784363000101,53051.061888000004 2025-08-04,00:57:05.000,216,11060377,126605,0,1754269024,13884.754465040001,-61.74128579999524,53051.082849360006 2025-08-04,00:57:06.000,216,11060405,126485,0,1754269025,13884.693838250001,-61.78358057999867,53051.05490088001 2025-08-04,00:57:07.000,216,11060371,126685,0,1754269026,13884.619738839996,-61.81177709999611,53051.082849360006 2025-08-04,00:57:08.000,216,11060394,126645,0,1754269027,13884.57258467,-61.90341579000233,53051.04791376 2025-08-04,00:57:09.000,216,11060400,126485,0,1754269028,13884.46480370999,-61.882268399996974,53051.04791376 2025-08-04,00:57:10.000,216,11060391,126605,0,1754269029,13884.417649539995,-61.89636665999569,53051.02695240001 2025-08-04,00:57:11.000,216,11060387,126685,0,1754269030,13884.30986858,-61.924563180000405,53050.95708120001 2025-08-04,00:57:12.000,216,11060409,126565,0,1754269031,13884.255978099995,-61.98095621999528,53050.87323576 2025-08-04,00:57:13.000,216,11060413,126285,0,1754269032,13884.154933449994,-61.9598088299972,53050.88022288 2025-08-04,00:57:14.000,216,11060336,126525,0,1754269033,13884.033679869994,-62.01620186999935,53050.866248640006 2025-08-04,00:57:15.000,216,11060395,126485,0,1754269034,13883.999998319989,-62.03734925999743,53050.81035168 2025-08-04,00:57:16.000,216,11060431,126645,0,1754269035,13883.919162599988,-62.07964404000086,53050.845287280004 2025-08-04,00:57:17.000,216,11060370,126365,0,1754269036,13883.858535809988,-62.093742299999576,53050.81035168 2025-08-04,00:57:18.000,216,11060403,126405,0,1754269037,13883.777700090002,-62.14308620999509,53050.77541608 2025-08-04,00:57:19.000,216,11060392,126525,0,1754269038,13883.757491160002,-62.157184470001084,53050.74048048001 2025-08-04,00:57:20.000,216,11060404,126525,0,1754269039,13883.649710199992,-62.2065283799966,53050.726506240004 2025-08-04,00:57:21.000,216,11060390,126645,0,1754269040,13883.656446510002,-62.21357750999596,53050.698557760006 2025-08-04,00:57:22.000,216,11060372,126445,0,1754269041,13883.555401860001,-62.22767577000195,53050.66362216 2025-08-04,00:57:23.000,216,11060358,126485,0,1754269042,13883.508247689992,-62.291117939996184,53050.63567368 2025-08-04,00:57:24.000,216,11060417,126405,0,1754269043,13883.521720309996,-62.319314460000896,53050.6077252 2025-08-04,00:57:25.000,216,11060381,126765,0,1754269044,13883.508247689992,-62.34751097999833,53050.58676384 2025-08-04,00:57:26.000,216,11060445,126605,0,1754269045,13883.434148280001,-62.37570749999577,53050.54484112 2025-08-04,00:57:27.000,216,11060392,126525,0,1754269046,13883.454357210001,-62.41095314999984,53050.48894416 2025-08-04,00:57:28.000,216,11060421,126645,0,1754269047,13883.366785179991,-62.40390402000048,53050.42606008 2025-08-04,00:57:29.000,216,11060437,126605,0,1754269048,13883.319631009996,-62.41095314999984,53050.460995680005 2025-08-04,00:57:30.000,216,11060449,126765,0,1754269049,13883.26574052999,-62.41095314999984,53050.35618888001 2025-08-04,00:57:31.000,216,11060396,126885,0,1754269050,13883.259004219995,-62.4180022799992,53050.37016312 2025-08-04,00:57:32.000,216,11060349,126525,0,1754269051,13883.218586359995,-62.460297059995355,53050.37016312 2025-08-04,00:57:33.000,216,11060418,126565,0,1754269052,13883.23205898,-62.47439532000135,53050.34920176 2025-08-04,00:57:34.000,216,11060336,126525,0,1754269053,13883.20511373999,-62.44619879999664,53050.23042072 2025-08-04,00:57:35.000,216,11060400,126605,0,1754269054,13883.157959569995,-62.460297059995355,53050.223433600004 2025-08-04,00:57:36.000,216,11060420,126845,0,1754269055,13883.1108054,-62.48144445000071,53050.223433600004 2025-08-04,00:57:37.000,216,11060421,126525,0,1754269056,13883.13101433,-62.4180022799992,53050.21644648001 2025-08-04,00:57:38.000,216,11060402,126405,0,1754269057,13883.09059647,-62.40390402000048,53050.18151088 2025-08-04,00:57:39.000,216,11060350,126365,0,1754269058,13883.06365122999,-62.48849358000007,53050.16753664001 2025-08-04,00:57:40.000,216,11060338,126565,0,1754269059,13883.04344229999,-62.46734619000199,53050.1535624 2025-08-04,00:57:41.000,216,11060398,126485,0,1754269060,13883.056914919995,-62.46734619000199,53050.11163968 2025-08-04,00:57:42.000,216,11060382,126605,0,1754269061,13883.05017861,-62.509640969998145,53050.06272984 2025-08-04,00:57:43.000,216,11060360,126525,0,1754269062,13883.02323336999,-62.502591839998786,53050.01382 2025-08-04,00:57:44.000,216,11060401,126525,0,1754269063,13883.10406908999,-62.52373922999686,53050.09766544001 2025-08-04,00:57:45.000,216,11060346,126725,0,1754269064,13883.05017861,-62.516690099997504,53050.02080712001 2025-08-04,00:57:46.000,216,11060358,126485,0,1754269065,13883.10406908999,-62.502591839998786,53050.04176848 2025-08-04,00:57:47.000,216,11060356,126365,0,1754269066,13883.137750639995,-62.502591839998786,53049.97189728 2025-08-04,00:57:48.000,216,11060377,126685,0,1754269067,13883.15122326,-62.509640969998145,53049.96491016 2025-08-04,00:57:49.000,216,11060393,126765,0,1754269068,13883.10406908999,-62.48144445000071,53049.957923040005 2025-08-04,00:57:50.000,216,11060374,126485,0,1754269069,13883.19164112,-62.460297059995355,53049.95093592001 2025-08-04,00:57:51.000,216,11060353,126405,0,1754269070,13883.14448694999,-62.43210053999792,53049.91600032 2025-08-04,00:57:52.000,216,11060356,126645,0,1754269071,13883.16469587999,-62.453247929995996,53049.92997456001 2025-08-04,00:57:53.000,216,11060377,126605,0,1754269072,13883.17143219,-62.41095314999984,53049.86709048 2025-08-04,00:57:54.000,216,11060415,126645,0,1754269073,13883.23205898,-62.42505140999856,53049.84612912 2025-08-04,00:57:55.000,216,11060414,126525,0,1754269074,13883.3128947,-62.39685489000112,53049.89503896 2025-08-04,00:57:56.000,216,11060389,126645,0,1754269075,13883.32636731999,-62.389805760001764,53049.90202608001 2025-08-04,00:57:57.000,216,11060395,126565,0,1754269076,13883.39373042,-62.40390402000048,53049.8740776 2025-08-04,00:57:58.000,216,11060393,126685,0,1754269077,13883.407203039991,-62.43210053999792,53049.860103360006 2025-08-04,00:57:59.000,216,11060425,126725,0,1754269078,13883.440884589996,-62.36865836999641,53049.8042064 2025-08-04,00:58:00.000,216,11060411,126405,0,1754269079,13883.467829829991,-62.44619879999664,53049.77625792 2025-08-04,00:58:01.000,216,11060410,126805,0,1754269080,13883.474566140001,-62.41095314999984,53049.77625792 2025-08-04,00:58:02.000,216,11060441,126885,0,1754269081,13883.474566140001,-62.41095314999984,53049.73433520001 2025-08-04,00:58:03.000,216,11060449,126525,0,1754269082,13883.494775070001,-62.38275662999513,53049.73433520001 2025-08-04,00:58:04.000,216,11060358,126365,0,1754269083,13883.514984000001,-62.36865836999641,53049.72734808 2025-08-04,00:58:05.000,216,11060362,126725,0,1754269084,13883.528456619992,-62.42505140999856,53049.6993996 2025-08-04,00:58:06.000,216,11060334,126725,0,1754269085,13883.555401860001,-62.40390402000048,53049.6993996 2025-08-04,00:58:07.000,216,11060385,126565,0,1754269086,13883.562138169997,-62.40390402000048,53049.6993996 2025-08-04,00:58:08.000,216,11060342,126565,0,1754269087,13883.629501269992,-62.41095314999984,53049.68542536001 2025-08-04,00:58:09.000,216,11060390,126485,0,1754269088,13883.656446510002,-62.41095314999984,53049.66446400001 2025-08-04,00:58:10.000,216,11060414,126645,0,1754269089,13883.696864370002,-62.40390402000048,53049.6295284 2025-08-04,00:58:11.000,216,11060435,126685,0,1754269090,13883.757491160002,-62.4180022799992,53049.61555416001 2025-08-04,00:58:12.000,216,11060335,126885,0,1754269091,13883.818117950002,-62.44619879999664,53049.60157992 2025-08-04,00:58:13.000,216,11060348,126525,0,1754269092,13883.892217359993,-62.453247929995996,53049.622541280005 2025-08-04,00:58:14.000,216,11060385,126485,0,1754269093,13883.946107839998,-62.460297059995355,53049.61555416001 2025-08-04,00:58:15.000,216,11060388,126525,0,1754269094,13883.986525699998,-62.42505140999856,53049.552670080004 2025-08-04,00:58:16.000,216,11060399,126445,0,1754269095,13884.074097729994,-62.42505140999856,53049.60157992 2025-08-04,00:58:17.000,216,11060414,126605,0,1754269096,13884.14146082999,-62.39685489000112,53049.59459280001 2025-08-04,00:58:18.000,216,11060394,126685,0,1754269097,13884.24250547999,-62.35456010999769,53049.59459280001 2025-08-04,00:58:19.000,216,11060412,126565,0,1754269098,13884.336813819995,-62.36865836999641,53049.60157992 2025-08-04,00:58:20.000,216,11060341,126445,0,1754269099,13884.43112216,-62.41095314999984,53049.61555416001 2025-08-04,00:58:21.000,216,11060408,126645,0,1754269100,13884.518694189996,-62.39685489000112,53049.61555416001 2025-08-04,00:58:22.000,216,11060424,126885,0,1754269101,13884.619738839996,-62.38275662999513,53049.64350264001 2025-08-04,00:58:23.000,216,11060385,126725,0,1754269102,13884.660156699996,-62.389805760001764,53049.6295284 2025-08-04,00:58:24.000,216,11060444,126685,0,1754269103,13884.673629320001,-62.41095314999984,53049.56664432001 2025-08-04,00:58:25.000,216,11060348,126565,0,1754269104,13884.761201349997,-62.40390402000048,53049.61555416001 2025-08-04,00:58:26.000,216,11060364,126485,0,1754269105,13884.848773379992,-62.389805760001764,53049.60157992 2025-08-04,00:58:27.000,216,11060389,126405,0,1754269106,13884.929609099992,-62.389805760001764,53049.6295284 2025-08-04,00:58:28.000,216,11060433,126805,0,1754269107,13884.996972200002,-62.333412719999615,53049.60157992 2025-08-04,00:58:29.000,216,11060401,126525,0,1754269108,13885.064335299998,-62.277019679997466,53049.65048976 2025-08-04,00:58:30.000,216,11060438,126685,0,1754269109,13885.138434709988,-62.284068809996825,53049.58760568 2025-08-04,00:58:31.000,216,11060459,126565,0,1754269110,13885.219270429989,-62.277019679997466,53049.58061856 2025-08-04,00:58:32.000,216,11060326,126685,0,1754269111,13885.306842459999,-62.23472490000131,53049.65048976 2025-08-04,00:58:33.000,216,11060409,126485,0,1754269112,13885.38094186999,-62.21357750999596,53049.68542536001 2025-08-04,00:58:34.000,216,11060362,126805,0,1754269113,13885.44830497,-62.17833185999916,53049.66446400001 2025-08-04,00:58:35.000,216,11060399,126525,0,1754269114,13885.475250209995,-62.1712827299998,53049.67843824 2025-08-04,00:58:36.000,216,11060398,126885,0,1754269115,13885.576294859995,-62.12898794999637,53049.67843824 2025-08-04,00:58:37.000,216,11060361,126645,0,1754269116,13885.60997641,-62.07964404000086,53049.68542536001 2025-08-04,00:58:38.000,216,11060423,126925,0,1754269117,13885.70428474999,-61.98800535000191,53049.68542536001 2025-08-04,00:58:39.000,216,11060399,127045,0,1754269118,13885.737966299996,-61.93866143999912,53049.720360960004 2025-08-04,00:58:40.000,216,11060388,126765,0,1754269119,13885.852483570001,-61.89636665999569,53049.671451120004 2025-08-04,00:58:41.000,216,11060341,126925,0,1754269120,13885.852483570001,-61.88931752999633,53049.6993996 2025-08-04,00:58:42.000,216,11060350,126565,0,1754269121,13885.973737150001,-61.85407187999954,53049.70638672 2025-08-04,00:58:43.000,216,11060361,126765,0,1754269122,13886.007418699992,-61.83292449000146,53049.7692708 2025-08-04,00:58:44.000,216,11060384,126685,0,1754269123,13886.155617520002,-61.79062970999803,53049.8042064 2025-08-04,00:58:45.000,216,11060400,126765,0,1754269124,13886.216244310002,-61.748334930001874,53049.75529656 2025-08-04,00:58:46.000,216,11060384,126685,0,1754269125,13886.330761579993,-61.76948231999995,53049.84612912 2025-08-04,00:58:47.000,216,11060433,127045,0,1754269126,13886.371179439993,-61.698991019999085,53049.81818064 2025-08-04,00:58:48.000,216,11060445,126805,0,1754269127,13886.465487779999,-61.72013840999716,53049.839142000004 2025-08-04,00:58:49.000,216,11060356,126685,0,1754269128,13886.532850879994,-61.67079450000165,53049.860103360006 2025-08-04,00:58:50.000,216,11060414,126565,0,1754269129,13886.633895529994,-61.67784363000101,53049.83215488001 2025-08-04,00:58:51.000,216,11060345,126725,0,1754269130,13886.70125862999,-61.656696239995654,53049.89503896 2025-08-04,00:58:52.000,216,11060410,126685,0,1754269131,13886.795566969995,-61.691941889999725,53049.89503896 2025-08-04,00:58:53.000,216,11060380,126645,0,1754269132,13886.82924852,-61.691941889999725,53049.92298744 2025-08-04,00:58:54.000,216,11060395,126645,0,1754269133,13886.916820549995,-61.67784363000101,53049.91600032 2025-08-04,00:58:55.000,216,11060394,126645,0,1754269134,13886.99091996,-61.698991019999085,53049.957923040005 2025-08-04,00:58:56.000,216,11060367,126645,0,1754269135,13887.078491989996,-61.691941889999725,53049.97189728 2025-08-04,00:58:57.000,216,11060381,126725,0,1754269136,13887.145855089992,-61.67079450000165,53049.96491016 2025-08-04,00:58:58.000,216,11060379,126525,0,1754269137,13887.219954499997,-61.656696239995654,53049.99285864 2025-08-04,00:58:59.000,216,11060409,126525,0,1754269138,13887.226690809992,-61.698991019999085,53049.99984576001 2025-08-04,00:59:00.000,216,11060398,126525,0,1754269139,13887.280581289997,-61.7130892799978,53049.99285864 2025-08-04,00:59:01.000,216,11060379,126485,0,1754269140,13887.314262840002,-61.748334930001874,53050.04176848 2025-08-04,00:59:02.000,216,11060378,126485,0,1754269141,13887.374889630002,-61.74128579999524,53050.076704080006 2025-08-04,00:59:03.000,216,11060366,126805,0,1754269142,13887.368153319992,-61.755384060001234,53050.06272984 2025-08-04,00:59:04.000,216,11060399,126685,0,1754269143,13887.401834869997,-61.73423666999588,53050.11862680001 2025-08-04,00:59:05.000,216,11060393,126725,0,1754269144,13887.395098560002,-61.72718753999652,53050.09067832 2025-08-04,00:59:06.000,216,11060421,126045,0,1754269145,13887.469197969993,-61.76243319000059,53050.09766544001 2025-08-04,00:59:07.000,216,11060397,126645,0,1754269146,13887.529824759993,-61.76243319000059,53050.18151088 2025-08-04,00:59:08.000,216,11060410,126325,0,1754269147,13887.563506309998,-61.76243319000059,53050.20247224 2025-08-04,00:59:09.000,216,11060373,126485,0,1754269148,13887.637605719989,-61.72718753999652,53050.244394960006 2025-08-04,00:59:10.000,216,11060337,126605,0,1754269149,13887.698232509989,-61.76243319000059,53050.21644648001 2025-08-04,00:59:11.000,216,11060434,126485,0,1754269150,13887.75885929999,-61.76243319000059,53050.20945936 2025-08-04,00:59:12.000,216,11060461,126485,0,1754269151,13887.84643133,-61.76243319000059,53050.25138208 2025-08-04,00:59:13.000,216,11060414,126445,0,1754269152,13887.873376569994,-61.706040149998444,53050.27933056 2025-08-04,00:59:14.000,216,11060406,126445,0,1754269153,13887.96768491,-61.7130892799978,53050.293304800005 2025-08-04,00:59:15.000,216,11060435,126365,0,1754269154,13888.075465869995,-61.691941889999725,53050.33522752001 2025-08-04,00:59:16.000,216,11060383,126485,0,1754269155,13888.115883729995,-61.706040149998444,53050.34920176 2025-08-04,00:59:17.000,216,11060427,126725,0,1754269156,13888.176510519996,-61.706040149998444,53050.32125328 2025-08-04,00:59:18.000,216,11060351,126445,0,1754269157,13888.27081886,-61.642597979996935,53050.37715024 2025-08-04,00:59:19.000,216,11060395,126565,0,1754269158,13888.344918269991,-61.62849971999822,53050.44003432 2025-08-04,00:59:20.000,216,11060381,126565,0,1754269159,13888.392072440001,-61.62145058999886,53050.48195704001 2025-08-04,00:59:21.000,216,11060421,126645,0,1754269160,13888.412281370001,-61.60030320000078,53050.47496992 2025-08-04,00:59:22.000,216,11060434,126565,0,1754269161,13888.432490300002,-61.56505754999671,53050.50291840001 2025-08-04,00:59:23.000,216,11060393,126485,0,1754269162,13888.520062329997,-61.55095928999799,53050.530866880006 2025-08-04,00:59:24.000,216,11060359,126605,0,1754269163,13888.526798639992,-61.53686102999927,53050.54484112 2025-08-04,00:59:25.000,216,11060429,126485,0,1754269164,13888.580689119997,-61.55800841999735,53050.55182824001 2025-08-04,00:59:26.000,216,11060397,126845,0,1754269165,13888.607634359993,-61.522762770000554,53050.60073808001 2025-08-04,00:59:27.000,216,11060370,126485,0,1754269166,13888.634579600002,-61.49456624999584,53050.6077252 2025-08-04,00:59:28.000,216,11060390,126485,0,1754269167,13888.661524839998,-61.49456624999584,53050.628686560005 2025-08-04,00:59:29.000,216,11060392,126405,0,1754269168,13888.648052219993,-61.473418859997764,53050.65663504 2025-08-04,00:59:30.000,216,11060370,126405,0,1754269169,13888.688470079993,-61.4029275599969,53050.68458352 2025-08-04,00:59:31.000,216,11060370,126565,0,1754269170,13888.681733769998,-61.39587842999754,53050.712532 2025-08-04,00:59:32.000,216,11060385,126605,0,1754269171,13888.654788530002,-61.36063278000074,53050.747467600006 2025-08-04,00:59:33.000,216,11060413,126605,0,1754269172,13888.708679009993,-61.33948538999539,53050.747467600006 2025-08-04,00:59:34.000,216,11060410,126525,0,1754269173,13888.701942699998,-61.32538712999667,53050.77541608 2025-08-04,00:59:35.000,216,11060429,126645,0,1754269174,13888.728887939993,-61.283092350000516,53050.74048048001 2025-08-04,00:59:36.000,216,11060403,126765,0,1754269175,13888.735624249988,-61.2689940900018,53050.80336456 2025-08-04,00:59:37.000,216,11060465,126565,0,1754269176,13888.715415319988,-61.21260104999965,53050.83830016001 2025-08-04,00:59:38.000,216,11060385,126365,0,1754269177,13888.701942699998,-61.240797569997085,53050.83830016001 2025-08-04,00:59:39.000,216,11060383,126725,0,1754269178,13888.688470079993,-61.290141479999875,53050.88022288 2025-08-04,00:59:40.000,216,11060377,126565,0,1754269179,13888.728887939993,-61.247846699996444,53050.92913272 2025-08-04,00:59:41.000,216,11060384,126605,0,1754269180,13888.695206390003,-61.22669930999837,53050.87323576 2025-08-04,00:59:42.000,216,11060408,126605,0,1754269181,13888.688470079993,-61.297190609999234,53050.866248640006 2025-08-04,00:59:43.000,216,11060389,126525,0,1754269182,13888.668261149993,-61.297190609999234,53050.92913272 2025-08-04,00:59:44.000,216,11060427,126605,0,1754269183,13888.621106979997,-61.290141479999875,53050.92913272 2025-08-04,00:59:45.000,216,11060388,126845,0,1754269184,13888.621106979997,-61.31833799999731,53050.964068320005 2025-08-04,00:59:46.000,216,11060384,127205,0,1754269185,13888.567216499992,-61.33948538999539,53050.92913272 2025-08-04,00:59:47.000,216,11060392,126805,0,1754269186,13888.472908160002,-61.31833799999731,53050.92913272 2025-08-04,00:59:48.000,216,11060425,127005,0,1754269187,13888.412281370001,-61.32538712999667,53051.033939520006 2025-08-04,00:59:49.000,216,11060440,126525,0,1754269188,13888.351654580001,-61.38178016999882,53051.012978160004 2025-08-04,00:59:50.000,216,11060378,126845,0,1754269189,13888.284291479991,-61.3676819100001,53051.04092664 2025-08-04,00:59:51.000,216,11060465,126845,0,1754269190,13888.230401,-61.409976689996256,53051.11079784 2025-08-04,00:59:52.000,216,11060452,127005,0,1754269191,13888.18998314,-61.43817321000097,53051.01996528 2025-08-04,00:59:53.000,216,11060457,127045,0,1754269192,13888.06199324999,-61.4029275599969,53051.0968236 2025-08-04,00:59:54.000,216,11060365,127245,0,1754269193,13888.00136645999,-61.409976689996256,53051.10381072001 2025-08-04,00:59:55.000,216,11060440,127525,0,1754269194,13888.014839079995,-61.409976689996256,53051.11079784 2025-08-04,00:59:56.000,216,11060395,127485,0,1754269195,13887.92726705,-61.39587842999754,53051.11079784 2025-08-04,00:59:57.000,216,11060377,127565,0,1754269196,13887.873376569994,-61.417025819995615,53051.12477208001 2025-08-04,00:59:58.000,216,11060370,127325,0,1754269197,13887.832958709994,-61.39587842999754,53051.1666948 2025-08-04,00:59:59.000,216,11060343,127485,0,1754269198,13887.79927715999,-61.39587842999754,53051.11778496 2025-08-04,01:00:00.000,216,11060391,127445,0,1754269199,13887.772331919994,-61.33948538999539,53051.0968236 2025-08-04,01:00:01.000,216,11060396,127565,0,1754269200,13887.731914059994,-61.4029275599969,53051.1666948 2025-08-04,01:00:02.000,216,11060450,127565,0,1754269201,13887.704968819999,-61.37473103999946,53051.15970768 2025-08-04,01:00:03.000,216,11060374,127525,0,1754269202,13887.651078339994,-61.38178016999882,53051.0968236 2025-08-04,01:00:04.000,216,11060409,127765,0,1754269203,13887.657814649989,-61.36063278000074,53051.18765616 2025-08-04,01:00:05.000,216,11060418,127605,0,1754269204,13887.657814649989,-61.346534520002024,53051.1666948 2025-08-04,01:00:06.000,216,11060373,127845,0,1754269205,13887.603924169998,-61.33948538999539,53051.18765616 2025-08-04,01:00:07.000,216,11060351,127725,0,1754269206,13887.536561069988,-61.33948538999539,53051.18765616 2025-08-04,01:00:08.000,216,11060431,127725,0,1754269207,13887.529824759993,-61.33243625999603,53051.13874632 2025-08-04,01:00:09.000,216,11060373,127325,0,1754269208,13887.523088449998,-61.290141479999875,53051.15970768 2025-08-04,01:00:10.000,216,11060385,127405,0,1754269209,13887.502879519998,-61.30423973999859,53051.10381072001 2025-08-04,01:00:11.000,216,11060438,127405,0,1754269210,13887.509615829993,-61.31833799999731,53051.20861752 2025-08-04,01:00:12.000,216,11060438,127445,0,1754269211,13887.462461659998,-61.30423973999859,53051.17368192001 2025-08-04,01:00:13.000,216,11060409,127325,0,1754269212,13887.455725350002,-61.31128886999795,53051.201630400006 2025-08-04,01:00:14.000,216,11060378,127565,0,1754269213,13887.381625939997,-61.33948538999539,53051.19464328001 2025-08-04,01:00:15.000,216,11060423,127325,0,1754269214,13887.395098560002,-61.33243625999603,53051.229578880004 2025-08-04,01:00:16.000,216,11060368,127445,0,1754269215,13887.368153319992,-61.35358365000138,53051.21560464 2025-08-04,01:00:17.000,216,11060370,127365,0,1754269216,13887.280581289997,-61.33948538999539,53051.24355312001 2025-08-04,01:00:18.000,216,11060379,127285,0,1754269217,13887.219954499997,-61.466369729998405,53051.19464328001 2025-08-04,01:00:19.000,216,11060363,127325,0,1754269218,13887.246899739992,-61.4029275599969,53051.25752736 2025-08-04,01:00:20.000,216,11060450,127365,0,1754269219,13887.219954499997,-61.466369729998405,53051.201630400006 2025-08-04,01:00:21.000,216,11060368,127085,0,1754269220,13887.166064019992,-61.466369729998405,53051.19464328001 2025-08-04,01:00:22.000,216,11060419,127365,0,1754269221,13887.159327709996,-61.44522234000033,53051.18765616 2025-08-04,01:00:23.000,216,11060460,127205,0,1754269222,13887.105437229991,-61.52981189999991,53051.21560464 2025-08-04,01:00:24.000,216,11060381,127325,0,1754269223,13887.112173540001,-61.56505754999671,53051.21560464 2025-08-04,01:00:25.000,216,11060464,127365,0,1754269224,13887.085228299991,-61.59325407000142,53051.229578880004 2025-08-04,01:00:26.000,216,11060400,127125,0,1754269225,13887.044810439991,-61.66374537000229,53051.201630400006 2025-08-04,01:00:27.000,216,11060419,127165,0,1754269226,13887.044810439991,-61.58620494000206,53051.15272056001 2025-08-04,01:00:28.000,216,11060370,127405,0,1754269227,13887.017865199996,-61.642597979996935,53051.14573344 2025-08-04,01:00:29.000,216,11060324,127085,0,1754269228,13887.024601509991,-61.62849971999822,53051.1666948 2025-08-04,01:00:30.000,216,11060372,127445,0,1754269229,13886.977447339996,-61.656696239995654,53051.131759200005 2025-08-04,01:00:31.000,216,11060488,127205,0,1754269230,13886.98418364999,-61.66374537000229,53051.18765616 2025-08-04,01:00:32.000,216,11060435,127525,0,1754269231,13886.97071103,-61.67784363000101,53051.14573344 2025-08-04,01:00:33.000,216,11060406,127405,0,1754269232,13886.937029479996,-61.7130892799978,53051.14573344 2025-08-04,01:00:34.000,216,11060417,127525,0,1754269233,13886.94376578999,-61.698991019999085,53051.13874632 2025-08-04,01:00:35.000,216,11060360,127405,0,1754269234,13886.93029317,-61.7130892799978,53051.15272056001 2025-08-04,01:00:36.000,216,11060422,127845,0,1754269235,13886.90334792999,-61.7130892799978,53051.12477208001 2025-08-04,01:00:37.000,216,11060413,127645,0,1754269236,13886.916820549995,-61.73423666999588,53051.131759200005 2025-08-04,01:00:38.000,216,11060437,127485,0,1754269237,13886.92355685999,-61.76243319000059,53051.11079784 2025-08-04,01:00:39.000,216,11060432,127885,0,1754269238,13886.92355685999,-61.78358057999867,53051.15272056001 2025-08-04,01:00:40.000,216,11060406,127925,0,1754269239,13886.92355685999,-61.78358057999867,53051.14573344 2025-08-04,01:00:41.000,216,11060460,128085,0,1754269240,13886.93029317,-61.83997362000082,53051.11778496 2025-08-04,01:00:42.000,216,11060391,128005,0,1754269241,13886.97071103,-61.80472796999675,53051.13874632 2025-08-04,01:00:43.000,216,11060388,127965,0,1754269242,13886.9505021,-61.8611210099989,53051.11079784 2025-08-04,01:00:44.000,216,11060428,128045,0,1754269243,13886.94376578999,-61.8611210099989,53051.12477208001 2025-08-04,01:00:45.000,216,11060456,127805,0,1754269244,13886.937029479996,-61.931612309999764,53051.07586224001 2025-08-04,01:00:46.000,216,11060380,128005,0,1754269245,13886.98418364999,-61.93866143999912,53051.05490088001 2025-08-04,01:00:47.000,216,11060431,127725,0,1754269246,13886.957238409996,-61.90341579000233,53051.06887512 2025-08-04,01:00:48.000,216,11060448,127925,0,1754269247,13886.98418364999,-61.93866143999912,53051.07586224001 2025-08-04,01:00:49.000,216,11060443,127805,0,1754269248,13886.86966638,-61.924563180000405,53051.12477208001 2025-08-04,01:00:50.000,216,11060412,127485,0,1754269249,13886.91008424,-61.9598088299972,53051.012978160004 2025-08-04,01:00:51.000,216,11060418,127765,0,1754269250,13886.90334792999,-61.93866143999912,53051.08983648 2025-08-04,01:00:52.000,216,11060388,127645,0,1754269251,13886.92355685999,-61.93866143999912,53051.08983648 2025-08-04,01:00:53.000,216,11060420,127605,0,1754269252,13886.90334792999,-61.95275969999784,53051.06887512 2025-08-04,01:00:54.000,216,11060370,127405,0,1754269253,13886.88313899999,-61.95275969999784,53051.06887512 2025-08-04,01:00:55.000,216,11060416,127525,0,1754269254,13886.90334792999,-61.97390708999592,53051.11079784 2025-08-04,01:00:56.000,216,11060412,127365,0,1754269255,13886.90334792999,-62.00915273999999,53050.9920168 2025-08-04,01:00:57.000,216,11060401,127685,0,1754269256,13886.88987531,-61.98800535000191,53051.04092664 2025-08-04,01:00:58.000,216,11060397,127445,0,1754269257,13886.88313899999,-62.01620186999935,53050.99900392 2025-08-04,01:00:59.000,216,11060430,127005,0,1754269258,13886.86966638,-62.00915273999999,53051.04092664 2025-08-04,01:01:00.000,216,11060422,127525,0,1754269259,13886.876402689995,-62.03734925999743,53051.01996528 2025-08-04,01:01:01.000,216,11060365,127525,0,1754269260,13886.91008424,-62.03734925999743,53050.9920168 2025-08-04,01:01:02.000,216,11060428,127005,0,1754269261,13886.916820549995,-62.03734925999743,53050.95708120001 2025-08-04,01:01:03.000,216,11060443,127125,0,1754269262,13886.92355685999,-62.093742299999576,53051.02695240001 2025-08-04,01:01:04.000,216,11060457,126725,0,1754269263,13886.937029479996,-62.08669317000022,53050.93611984001 2025-08-04,01:01:05.000,216,11060442,126885,0,1754269264,13886.977447339996,-62.11488968999765,53050.98502968001 2025-08-04,01:01:06.000,216,11060379,126685,0,1754269265,13886.937029479996,-62.100791429998935,53050.964068320005 2025-08-04,01:01:07.000,216,11060355,126725,0,1754269266,13886.937029479996,-62.12898794999637,53050.9221456 2025-08-04,01:01:08.000,216,11060453,126685,0,1754269267,13886.97071103,-62.150135340001725,53050.90817136001 2025-08-04,01:01:09.000,216,11060375,126205,0,1754269268,13886.94376578999,-62.12898794999637,53051.012978160004 2025-08-04,01:01:10.000,216,11060446,126205,0,1754269269,13886.97071103,-62.1712827299998,53050.95009408 2025-08-04,01:01:11.000,216,11060425,126325,0,1754269270,13886.97071103,-62.11488968999765,53050.93611984001 2025-08-04,01:01:12.000,216,11060452,126365,0,1754269271,13886.99091996,-62.13603707999573,53050.964068320005 2025-08-04,01:01:13.000,216,11060481,126605,0,1754269272,13886.957238409996,-62.19243011999788,53050.964068320005 2025-08-04,01:01:14.000,216,11060391,126805,0,1754269273,13886.9505021,-62.1712827299998,53050.87323576 2025-08-04,01:01:15.000,216,11060379,126965,0,1754269274,13886.94376578999,-62.13603707999573,53050.964068320005 2025-08-04,01:01:16.000,216,11060410,126845,0,1754269275,13886.977447339996,-62.14308620999509,53050.915158480006 2025-08-04,01:01:17.000,216,11060424,126885,0,1754269276,13886.997656269996,-62.17833185999916,53050.97105544 2025-08-04,01:01:18.000,216,11060356,126885,0,1754269277,13886.96397471999,-62.16423360000044,53050.88022288 2025-08-04,01:01:19.000,216,11060355,126925,0,1754269278,13887.01112889,-62.17833185999916,53050.92913272 2025-08-04,01:01:20.000,216,11060418,126965,0,1754269279,13887.017865199996,-62.21357750999596,53050.894197120004 2025-08-04,01:01:21.000,216,11060433,126805,0,1754269280,13887.085228299991,-62.22767577000195,53050.88022288 2025-08-04,01:01:22.000,216,11060376,127085,0,1754269281,13887.132382470001,-62.24177403000067,53050.915158480006 2025-08-04,01:01:23.000,216,11060429,127325,0,1754269282,13887.118909849996,-62.24177403000067,53050.8522744 2025-08-04,01:01:24.000,216,11060435,127125,0,1754269283,13887.172800330001,-62.284068809996825,53050.88022288 2025-08-04,01:01:25.000,216,11060380,127365,0,1754269284,13887.172800330001,-62.22062663999532,53050.85926152001 2025-08-04,01:01:26.000,216,11060432,127405,0,1754269285,13887.172800330001,-62.21357750999596,53050.82432592 2025-08-04,01:01:27.000,216,11060381,127165,0,1754269286,13887.193009260001,-62.2065283799966,53050.81035168 2025-08-04,01:01:28.000,216,11060431,127565,0,1754269287,13887.199745569997,-62.12898794999637,53050.76144184 2025-08-04,01:01:29.000,216,11060460,127845,0,1754269288,13887.246899739992,-62.093742299999576,53050.8522744 2025-08-04,01:01:30.000,216,11060489,127645,0,1754269289,13887.280581289997,-62.06554578000214,53050.81733880001 2025-08-04,01:01:31.000,216,11060470,127765,0,1754269290,13887.300790219997,-62.03734925999743,53050.80336456 2025-08-04,01:01:32.000,216,11060475,127685,0,1754269291,13887.395098560002,-62.02325099999871,53050.81035168 2025-08-04,01:01:33.000,216,11060409,127565,0,1754269292,13887.428780109993,-62.00210361000063,53050.83131304 2025-08-04,01:01:34.000,216,11060368,127805,0,1754269293,13887.428780109993,-61.94571056999848,53050.8522744 2025-08-04,01:01:35.000,216,11060457,127885,0,1754269294,13887.462461659998,-61.94571056999848,53050.76842896001 2025-08-04,01:01:36.000,216,11060418,127485,0,1754269295,13887.509615829993,-61.917514050001046,53050.78939032001 2025-08-04,01:01:37.000,216,11060421,127845,0,1754269296,13887.550033689993,-61.917514050001046,53050.796377440005 2025-08-04,01:01:38.000,216,11060404,128325,0,1754269297,13887.550033689993,-61.90341579000233,53050.81035168 2025-08-04,01:01:39.000,216,11060381,127885,0,1754269298,13887.583715239998,-61.882268399996974,53050.80336456 2025-08-04,01:01:40.000,216,11060376,128165,0,1754269299,13887.523088449998,-61.83997362000082,53050.80336456 2025-08-04,01:01:41.000,216,11060387,128005,0,1754269300,13887.603924169998,-61.83292449000146,53050.85926152001 2025-08-04,01:01:42.000,216,11060437,128005,0,1754269301,13887.590451549993,-61.77653144999931,53050.796377440005 2025-08-04,01:01:43.000,216,11060403,128085,0,1754269302,13887.570242619993,-61.72718753999652,53050.76144184 2025-08-04,01:01:44.000,216,11060469,127445,0,1754269303,13887.597187859988,-61.77653144999931,53050.85926152001 2025-08-04,01:01:45.000,216,11060410,128005,0,1754269304,13887.603924169998,-61.755384060001234,53050.77541608 2025-08-04,01:01:46.000,216,11060420,127805,0,1754269305,13887.624133099998,-61.7130892799978,53050.81733880001 2025-08-04,01:01:47.000,216,11060362,127725,0,1754269306,13887.610660479993,-61.74128579999524,53050.81035168 2025-08-04,01:01:48.000,216,11060439,127685,0,1754269307,13887.610660479993,-61.72718753999652,53050.81733880001 2025-08-04,01:01:49.000,216,11060395,127765,0,1754269308,13887.583715239998,-61.74128579999524,53050.83830016001 2025-08-04,01:01:50.000,216,11060360,128005,0,1754269309,13887.610660479993,-61.706040149998444,53050.80336456 2025-08-04,01:01:51.000,216,11060404,127805,0,1754269310,13887.617396789989,-61.698991019999085,53050.7824032 2025-08-04,01:01:52.000,216,11060426,128005,0,1754269311,13887.597187859988,-61.691941889999725,53050.81035168 2025-08-04,01:01:53.000,216,11060423,127805,0,1754269312,13887.617396789989,-61.66374537000229,53050.796377440005 2025-08-04,01:01:54.000,216,11060422,127725,0,1754269313,13887.617396789989,-61.67784363000101,53050.796377440005 2025-08-04,01:01:55.000,216,11060469,127845,0,1754269314,13887.637605719989,-61.67079450000165,53050.76842896001 2025-08-04,01:01:56.000,216,11060490,127605,0,1754269315,13887.651078339994,-61.635548849997576,53050.796377440005 2025-08-04,01:01:57.000,216,11060485,127685,0,1754269316,13887.684759889999,-61.656696239995654,53050.75445472 2025-08-04,01:01:58.000,216,11060456,127845,0,1754269317,13887.725177749999,-61.62145058999886,53050.77541608 2025-08-04,01:01:59.000,216,11060452,127525,0,1754269318,13887.664550959998,-61.60735233000014,53050.81035168 2025-08-04,01:02:00.000,216,11060494,127445,0,1754269319,13887.785804539999,-61.57210667999607,53050.81733880001 2025-08-04,01:02:01.000,216,11060425,127565,0,1754269320,13887.812749779994,-61.55800841999735,53050.845287280004 2025-08-04,01:02:02.000,216,11060399,127365,0,1754269321,13887.785804539999,-61.54391015999863,53050.77541608 2025-08-04,01:02:03.000,216,11060447,127205,0,1754269322,13887.832958709994,-61.508664510001836,53050.81733880001 2025-08-04,01:02:04.000,216,11060364,127365,0,1754269323,13887.873376569994,-61.473418859997764,53050.82432592 2025-08-04,01:02:05.000,216,11060397,127245,0,1754269324,13887.913794429995,-61.45227146999969,53050.8522744 2025-08-04,01:02:06.000,216,11060417,127245,0,1754269325,13887.934003359995,-61.48046798999712,53050.8522744 2025-08-04,01:02:07.000,216,11060430,127125,0,1754269326,13887.94073966999,-61.43817321000097,53050.88022288 2025-08-04,01:02:08.000,216,11060377,126925,0,1754269327,13887.974421219995,-61.417025819995615,53050.82432592 2025-08-04,01:02:09.000,216,11060424,126845,0,1754269328,13887.994630149995,-61.38178016999882,53050.866248640006 2025-08-04,01:02:10.000,216,11060454,126965,0,1754269329,13887.98789384,-61.33948538999539,53050.866248640006 2025-08-04,01:02:11.000,216,11060423,126725,0,1754269330,13888.04852063,-61.346534520002024,53050.845287280004 2025-08-04,01:02:12.000,216,11060381,126725,0,1754269331,13888.02157538999,-61.297190609999234,53050.83131304 2025-08-04,01:02:13.000,216,11060446,126325,0,1754269332,13888.04178431999,-61.233748439997726,53050.8522744 2025-08-04,01:02:14.000,216,11060460,126565,0,1754269333,13888.08893849,-61.18440453000221,53050.90817136001 2025-08-04,01:02:15.000,216,11060411,126565,0,1754269334,13888.12935635,-61.21965017999901,53050.88022288 2025-08-04,01:02:16.000,216,11060419,126245,0,1754269335,13888.095674799995,-61.17030626999622,53050.88721000001 2025-08-04,01:02:17.000,216,11060431,126245,0,1754269336,13888.136092659995,-61.113913230001344,53050.90118424 2025-08-04,01:02:18.000,216,11060407,126605,0,1754269337,13888.115883729995,-61.106864100001985,53050.90817136001 2025-08-04,01:02:19.000,216,11060381,126885,0,1754269338,13888.115883729995,-61.008176279996405,53050.94310696 2025-08-04,01:02:20.000,216,11060408,126805,0,1754269339,13888.14956528,-61.001127149997046,53050.894197120004 2025-08-04,01:02:21.000,216,11060409,126485,0,1754269340,13888.12262003999,-61.015225409995764,53050.90817136001 2025-08-04,01:02:22.000,216,11060467,126405,0,1754269341,13888.12935635,-60.99407801999769,53050.9221456 2025-08-04,01:02:23.000,216,11060446,126725,0,1754269342,13888.18998314,-60.96588150000025,53050.87323576 2025-08-04,01:02:24.000,216,11060430,126805,0,1754269343,13888.243873619991,-60.96588150000025,53050.93611984001 2025-08-04,01:02:25.000,216,11060401,126765,0,1754269344,13888.257346239996,-61.001127149997046,53050.90118424 2025-08-04,01:02:26.000,216,11060413,126725,0,1754269345,13888.317973029996,-60.95883237000089,53050.9221456 2025-08-04,01:02:27.000,216,11060462,126725,0,1754269346,13888.331445650001,-60.94473411000217,53050.83131304 2025-08-04,01:02:28.000,216,11060439,126805,0,1754269347,13888.338181959996,-60.93063584999618,53050.95708120001 2025-08-04,01:02:29.000,216,11060415,126925,0,1754269348,13888.311236720001,-60.97997975999897,53050.93611984001 2025-08-04,01:02:30.000,216,11060460,126725,0,1754269349,13888.378599819996,-60.97997975999897,53051.012978160004 2025-08-04,01:02:31.000,216,11060454,127045,0,1754269350,13888.432490300002,-60.97997975999897,53050.9920168 2025-08-04,01:02:32.000,216,11060402,126965,0,1754269351,13888.439226609997,-61.02932367000176,53050.92913272 2025-08-04,01:02:33.000,216,11060489,126885,0,1754269352,13888.432490300002,-60.99407801999769,53050.97105544 2025-08-04,01:02:34.000,216,11060444,126765,0,1754269353,13888.385336129992,-61.008176279996405,53050.98502968001 2025-08-04,01:02:35.000,216,11060384,126805,0,1754269354,13888.445962919992,-61.001127149997046,53051.02695240001 2025-08-04,01:02:36.000,216,11060325,127005,0,1754269355,13888.439226609997,-61.008176279996405,53051.033939520006 2025-08-04,01:02:37.000,216,11060455,126925,0,1754269356,13888.459435539997,-61.015225409995764,53051.05490088001 2025-08-04,01:02:38.000,216,11060458,127045,0,1754269357,13888.459435539997,-61.008176279996405,53051.033939520006 2025-08-04,01:02:39.000,216,11060383,127045,0,1754269358,13888.472908160002,-60.99407801999769,53051.01996528 2025-08-04,01:02:40.000,216,11060399,126685,0,1754269359,13888.493117090002,-60.97293062999961,53051.08983648 2025-08-04,01:02:41.000,216,11060426,126805,0,1754269360,13888.499853399997,-60.95178324000153,53051.131759200005 2025-08-04,01:02:42.000,216,11060352,126845,0,1754269361,13888.533534950002,-61.001127149997046,53051.131759200005 2025-08-04,01:02:43.000,216,11060435,126765,0,1754269362,13888.560480189997,-61.064569319998554,53051.15970768 2025-08-04,01:02:44.000,216,11060466,127245,0,1754269363,13888.573952810002,-60.97997975999897,53051.180669040004 2025-08-04,01:02:45.000,216,11060428,126725,0,1754269364,13888.547007569992,-61.001127149997046,53051.17368192001 2025-08-04,01:02:46.000,216,11060392,127085,0,1754269365,13888.533534950002,-61.02932367000176,53051.1666948 2025-08-04,01:02:47.000,216,11060383,126805,0,1754269366,13888.526798639992,-61.015225409995764,53051.13874632 2025-08-04,01:02:48.000,216,11060432,127205,0,1754269367,13888.560480189997,-61.008176279996405,53051.15272056001 2025-08-04,01:02:49.000,216,11060399,126885,0,1754269368,13888.466171849992,-61.001127149997046,53051.15970768 2025-08-04,01:02:50.000,216,11060428,127205,0,1754269369,13888.486380779992,-61.09276583999599,53051.180669040004 2025-08-04,01:02:51.000,216,11060392,127005,0,1754269370,13888.493117090002,-61.071618449997914,53051.19464328001 2025-08-04,01:02:52.000,216,11060371,127205,0,1754269371,13888.466171849992,-61.113913230001344,53051.15970768 2025-08-04,01:02:53.000,216,11060396,126885,0,1754269372,13888.452699230002,-61.13506061999942,53051.17368192001 2025-08-04,01:02:54.000,216,11060432,127205,0,1754269373,13888.452699230002,-61.106864100001985,53051.21560464 2025-08-04,01:02:55.000,216,11060448,126925,0,1754269374,13888.432490300002,-61.17030626999622,53051.19464328001 2025-08-04,01:02:56.000,216,11060415,127245,0,1754269375,13888.466171849992,-61.19850279000093,53051.21560464 2025-08-04,01:02:57.000,216,11060443,127245,0,1754269376,13888.439226609997,-61.21260104999965,53051.17368192001 2025-08-04,01:02:58.000,216,11060465,127165,0,1754269377,13888.412281370001,-61.21260104999965,53051.236566 2025-08-04,01:02:59.000,216,11060383,127045,0,1754269378,13888.378599819996,-61.240797569997085,53051.24355312001 2025-08-04,01:03:00.000,216,11060432,127125,0,1754269379,13888.405545059992,-61.21965017999901,53051.27150160001 2025-08-04,01:03:01.000,216,11060408,127045,0,1754269380,13888.425753989992,-61.22669930999837,53051.20861752 2025-08-04,01:03:02.000,216,11060403,127165,0,1754269381,13888.405545059992,-61.17030626999622,53051.27150160001 2025-08-04,01:03:03.000,216,11060349,126925,0,1754269382,13888.419017679997,-61.13506061999942,53051.27150160001 2025-08-04,01:03:04.000,216,11060422,126845,0,1754269383,13888.405545059992,-61.14915887999814,53051.250540240006 2025-08-04,01:03:05.000,216,11060425,127165,0,1754269384,13888.358390889996,-61.14210974999878,53051.229578880004 2025-08-04,01:03:06.000,216,11060400,127005,0,1754269385,13888.338181959996,-61.17030626999622,53051.229578880004 2025-08-04,01:03:07.000,216,11060375,127085,0,1754269386,13888.371863510001,-61.13506061999942,53051.229578880004 2025-08-04,01:03:08.000,216,11060359,127085,0,1754269387,13888.419017679997,-61.14915887999814,53051.21560464 2025-08-04,01:03:09.000,216,11060352,127085,0,1754269388,13888.351654580001,-61.09276583999599,53051.201630400006 2025-08-04,01:03:10.000,216,11060420,127045,0,1754269389,13888.412281370001,-61.14210974999878,53051.21560464 2025-08-04,01:03:11.000,216,11060398,127005,0,1754269390,13888.412281370001,-61.14210974999878,53051.27150160001 2025-08-04,01:03:12.000,216,11060431,127365,0,1754269391,13888.459435539997,-61.1209623600007,53051.22259176001 2025-08-04,01:03:13.000,216,11060409,126805,0,1754269392,13888.452699230002,-61.09276583999599,53051.21560464 2025-08-04,01:03:14.000,216,11060445,127245,0,1754269393,13888.439226609997,-61.071618449997914,53051.236566 2025-08-04,01:03:15.000,216,11060452,127245,0,1754269394,13888.466171849992,-61.14915887999814,53051.250540240006 2025-08-04,01:03:16.000,216,11060404,126965,0,1754269395,13888.526798639992,-61.1562080099975,53051.27150160001 2025-08-04,01:03:17.000,216,11060388,126965,0,1754269396,13888.520062329997,-61.14915887999814,53051.26451448 2025-08-04,01:03:18.000,216,11060389,127205,0,1754269397,13888.540271259997,-61.20555192000029,53051.20861752 2025-08-04,01:03:19.000,216,11060424,126885,0,1754269398,13888.553743880002,-61.19145366000157,53051.229578880004 2025-08-04,01:03:20.000,216,11060351,127125,0,1754269399,13888.573952810002,-61.1562080099975,53051.20861752 2025-08-04,01:03:21.000,216,11060391,126925,0,1754269400,13888.594161740002,-61.21260104999965,53051.229578880004 2025-08-04,01:03:22.000,216,11060356,127045,0,1754269401,13888.560480189997,-61.17030626999622,53051.236566 2025-08-04,01:03:23.000,216,11060428,127165,0,1754269402,13888.533534950002,-61.16325713999686,53051.24355312001 2025-08-04,01:03:24.000,216,11060381,126845,0,1754269403,13888.526798639992,-61.14915887999814,53051.27848872 2025-08-04,01:03:25.000,216,11060435,127205,0,1754269404,13888.533534950002,-61.1562080099975,53051.25752736 2025-08-04,01:03:26.000,216,11060369,127205,0,1754269405,13888.560480189997,-61.106864100001985,53051.27150160001 2025-08-04,01:03:27.000,216,11060348,127085,0,1754269406,13888.499853399997,-61.1562080099975,53051.236566 2025-08-04,01:03:28.000,216,11060383,126925,0,1754269407,13888.560480189997,-61.16325713999686,53051.25752736 2025-08-04,01:03:29.000,216,11060475,127045,0,1754269408,13888.547007569992,-61.08571670999663,53051.27150160001 2025-08-04,01:03:30.000,216,11060429,127085,0,1754269409,13888.520062329997,-61.106864100001985,53051.25752736 2025-08-04,01:03:31.000,216,11060474,127085,0,1754269410,13888.479644469997,-61.08571670999663,53051.250540240006 2025-08-04,01:03:32.000,216,11060416,126965,0,1754269411,13888.472908160002,-61.14210974999878,53051.27848872 2025-08-04,01:03:33.000,216,11060377,127045,0,1754269412,13888.439226609997,-61.14210974999878,53051.24355312001 2025-08-04,01:03:34.000,216,11060420,127245,0,1754269413,13888.371863510001,-61.1209623600007,53051.19464328001 2025-08-04,01:03:35.000,216,11060427,127165,0,1754269414,13888.398808749997,-61.20555192000029,53051.26451448 2025-08-04,01:03:36.000,216,11060399,127085,0,1754269415,13888.412281370001,-61.233748439997726,53051.19464328001 2025-08-04,01:03:37.000,216,11060401,127005,0,1754269416,13888.419017679997,-61.233748439997726,53051.17368192001 2025-08-04,01:03:38.000,216,11060436,127045,0,1754269417,13888.425753989992,-61.276043220001156,53051.229578880004 2025-08-04,01:03:39.000,216,11060432,127285,0,1754269418,13888.425753989992,-61.33243625999603,53051.21560464 2025-08-04,01:03:40.000,216,11060426,126965,0,1754269419,13888.371863510001,-61.42407495000225,53051.21560464 2025-08-04,01:03:41.000,216,11060396,127085,0,1754269420,13888.405545059992,-61.43817321000097,53051.180669040004 2025-08-04,01:03:42.000,216,11060396,127245,0,1754269421,13888.304500409991,-61.43817321000097,53051.12477208001 2025-08-04,01:03:43.000,216,11060399,127125,0,1754269422,13888.338181959996,-61.44522234000033,53051.0968236 2025-08-04,01:03:44.000,216,11060420,127285,0,1754269423,13888.351654580001,-61.48046798999712,53051.19464328001 2025-08-04,01:03:45.000,216,11060404,126885,0,1754269424,13888.365127199992,-61.54391015999863,53051.21560464 2025-08-04,01:03:46.000,216,11060409,127085,0,1754269425,13888.317973029996,-61.55095928999799,53051.15970768 2025-08-04,01:03:47.000,216,11060370,127085,0,1754269426,13888.291027790001,-61.57915580999543,53051.15970768 2025-08-04,01:03:48.000,216,11060397,127245,0,1754269427,13888.324709339991,-61.57915580999543,53051.22259176001 2025-08-04,01:03:49.000,216,11060423,127285,0,1754269428,13888.27081886,-61.55095928999799,53051.15970768 2025-08-04,01:03:50.000,216,11060451,127285,0,1754269429,13888.264082549991,-61.55800841999735,53051.0968236 2025-08-04,01:03:51.000,216,11060406,127045,0,1754269430,13888.237137309996,-61.59325407000142,53051.10381072001 2025-08-04,01:03:52.000,216,11060413,126845,0,1754269431,13888.216928379996,-61.55095928999799,53051.13874632 2025-08-04,01:03:53.000,216,11060463,127165,0,1754269432,13888.196719449996,-61.53686102999927,53051.1666948 2025-08-04,01:03:54.000,216,11060469,127365,0,1754269433,13888.18324682999,-61.508664510001836,53051.14573344 2025-08-04,01:03:55.000,216,11060420,127485,0,1754269434,13888.21019207,-61.53686102999927,53051.15970768 2025-08-04,01:03:56.000,216,11060443,126925,0,1754269435,13888.237137309996,-61.53686102999927,53051.06887512 2025-08-04,01:03:57.000,216,11060377,127445,0,1754269436,13888.25060993,-61.53686102999927,53051.14573344 2025-08-04,01:03:58.000,216,11060392,127205,0,1754269437,13888.27081886,-61.52981189999991,53051.13874632 2025-08-04,01:03:59.000,216,11060414,127205,0,1754269438,13888.223664689991,-61.57915580999543,53051.131759200005 2025-08-04,01:04:00.000,216,11060416,127165,0,1754269439,13888.317973029996,-61.6144014599995,53051.11079784 2025-08-04,01:04:01.000,216,11060387,127325,0,1754269440,13888.371863510001,-61.62849971999822,53051.14573344 2025-08-04,01:04:02.000,216,11060436,127245,0,1754269441,13888.439226609997,-61.66374537000229,53051.08983648 2025-08-04,01:04:03.000,216,11060462,127005,0,1754269442,13888.445962919992,-61.706040149998444,53051.04791376 2025-08-04,01:04:04.000,216,11060402,126925,0,1754269443,13888.520062329997,-61.656696239995654,53051.08983648 2025-08-04,01:04:05.000,216,11060401,127325,0,1754269444,13888.580689119997,-61.72718753999652,53051.06887512 2025-08-04,01:04:06.000,216,11060328,127325,0,1754269445,13888.587425429992,-61.698991019999085,53051.05490088001 2025-08-04,01:04:07.000,216,11060350,127205,0,1754269446,13888.600898049997,-61.706040149998444,53051.082849360006 2025-08-04,01:04:08.000,216,11060416,127325,0,1754269447,13888.560480189997,-61.755384060001234,53051.0968236 2025-08-04,01:04:09.000,216,11060441,126925,0,1754269448,13888.587425429992,-61.698991019999085,53051.06887512 2025-08-04,01:04:10.000,216,11060480,126965,0,1754269449,13888.607634359993,-61.7130892799978,53051.05490088001 2025-08-04,01:04:11.000,216,11060404,127085,0,1754269450,13888.614370670002,-61.691941889999725,53051.04791376 2025-08-04,01:04:12.000,216,11060432,127285,0,1754269451,13888.627843289993,-61.649647109996295,53051.05490088001 2025-08-04,01:04:13.000,216,11060435,127485,0,1754269452,13888.580689119997,-61.6144014599995,53051.01996528 2025-08-04,01:04:14.000,216,11060395,127205,0,1754269453,13888.627843289993,-61.62849971999822,53051.033939520006 2025-08-04,01:04:15.000,216,11060394,127125,0,1754269454,13888.594161740002,-61.59325407000142,53051.04791376 2025-08-04,01:04:16.000,216,11060368,127245,0,1754269455,13888.607634359993,-61.6144014599995,53051.033939520006 2025-08-04,01:04:17.000,216,11060366,127245,0,1754269456,13888.654788530002,-61.515713640001195,53050.99900392 2025-08-04,01:04:18.000,216,11060416,127165,0,1754269457,13888.654788530002,-61.508664510001836,53051.00599104001 2025-08-04,01:04:19.000,216,11060434,126885,0,1754269458,13888.654788530002,-61.515713640001195,53050.97804256 2025-08-04,01:04:20.000,216,11060377,127285,0,1754269459,13888.715415319988,-61.53686102999927,53051.061888000004 2025-08-04,01:04:21.000,216,11060437,126925,0,1754269460,13888.701942699998,-61.43112408000161,53051.02695240001 2025-08-04,01:04:22.000,216,11060414,127165,0,1754269461,13888.708679009993,-61.44522234000033,53051.061888000004 2025-08-04,01:04:23.000,216,11060456,127085,0,1754269462,13888.728887939993,-61.417025819995615,53051.01996528 2025-08-04,01:04:24.000,216,11060418,127085,0,1754269463,13888.728887939993,-61.43112408000161,53051.012978160004 2025-08-04,01:04:25.000,216,11060425,127205,0,1754269464,13888.728887939993,-61.459320599999046,53051.05490088001 2025-08-04,01:04:26.000,216,11060399,127285,0,1754269465,13888.802987349998,-61.5016153799952,53051.05490088001 2025-08-04,01:04:27.000,216,11060378,127565,0,1754269466,13888.816459969989,-61.48046798999712,53051.08983648 2025-08-04,01:04:28.000,216,11060447,127085,0,1754269467,13888.782778419998,-61.5016153799952,53051.07586224001 2025-08-04,01:04:29.000,216,11060464,126925,0,1754269468,13888.728887939993,-61.508664510001836,53051.10381072001 2025-08-04,01:04:30.000,216,11060419,127125,0,1754269469,13888.769305799993,-61.515713640001195,53051.05490088001 2025-08-04,01:04:31.000,216,11060412,127445,0,1754269470,13888.701942699998,-61.48046798999712,53051.06887512 2025-08-04,01:04:32.000,216,11060454,127285,0,1754269471,13888.681733769998,-61.522762770000554,53051.11778496 2025-08-04,01:04:33.000,216,11060388,127365,0,1754269472,13888.634579600002,-61.52981189999991,53051.07586224001 2025-08-04,01:04:34.000,216,11060431,126965,0,1754269473,13888.661524839998,-61.48751711999648,53051.10381072001 2025-08-04,01:04:35.000,216,11060452,127405,0,1754269474,13888.648052219993,-61.52981189999991,53051.08983648 2025-08-04,01:04:36.000,216,11060335,127125,0,1754269475,13888.621106979997,-61.48046798999712,53051.02695240001 2025-08-04,01:04:37.000,216,11060409,127205,0,1754269476,13888.607634359993,-61.515713640001195,53051.061888000004 2025-08-04,01:04:38.000,216,11060415,127365,0,1754269477,13888.614370670002,-61.45227146999969,53050.99900392 2025-08-04,01:04:39.000,216,11060386,127405,0,1754269478,13888.580689119997,-61.49456624999584,53051.02695240001 2025-08-04,01:04:40.000,216,11060386,127285,0,1754269479,13888.607634359993,-61.508664510001836,53051.012978160004 2025-08-04,01:04:41.000,216,11060426,127125,0,1754269480,13888.573952810002,-61.49456624999584,53050.9920168 2025-08-04,01:04:42.000,216,11060465,127165,0,1754269481,13888.513326020002,-61.48751711999648,53050.98502968001 2025-08-04,01:04:43.000,216,11060448,127525,0,1754269482,13888.506589709992,-61.48751711999648,53050.95708120001 2025-08-04,01:04:44.000,216,11060450,127245,0,1754269483,13888.439226609997,-61.409976689996256,53050.964068320005 2025-08-04,01:04:45.000,216,11060432,127325,0,1754269484,13888.479644469997,-61.42407495000225,53050.95009408 2025-08-04,01:04:46.000,216,11060366,127525,0,1754269485,13888.479644469997,-61.37473103999946,53050.90817136001 2025-08-04,01:04:47.000,216,11060349,127365,0,1754269486,13888.419017679997,-61.409976689996256,53050.93611984001 2025-08-04,01:04:48.000,216,11060396,127165,0,1754269487,13888.392072440001,-61.43817321000097,53050.94310696 2025-08-04,01:04:49.000,216,11060454,127085,0,1754269488,13888.378599819996,-61.42407495000225,53050.94310696 2025-08-04,01:04:50.000,216,11060404,127405,0,1754269489,13888.398808749997,-61.409976689996256,53050.90817136001 2025-08-04,01:04:51.000,216,11060413,127445,0,1754269490,13888.304500409991,-61.466369729998405,53050.92913272 2025-08-04,01:04:52.000,216,11060385,127405,0,1754269491,13888.317973029996,-61.409976689996256,53050.964068320005 2025-08-04,01:04:53.000,216,11060378,127445,0,1754269492,13888.317973029996,-61.43112408000161,53050.93611984001 2025-08-04,01:04:54.000,216,11060445,127405,0,1754269493,13888.277555169996,-61.38882929999818,53050.90118424 2025-08-04,01:04:55.000,216,11060426,127405,0,1754269494,13888.237137309996,-61.417025819995615,53050.866248640006 2025-08-04,01:04:56.000,216,11060384,127165,0,1754269495,13888.237137309996,-61.38882929999818,53050.915158480006 2025-08-04,01:04:57.000,216,11060332,127365,0,1754269496,13888.16303789999,-61.417025819995615,53050.97105544 2025-08-04,01:04:58.000,216,11060411,127325,0,1754269497,13888.10241110999,-61.42407495000225,53050.88022288 2025-08-04,01:04:59.000,216,11060428,127085,0,1754269498,13888.08220217999,-61.4029275599969,53050.866248640006 2025-08-04,01:05:00.000,216,11060428,127445,0,1754269499,13888.095674799995,-61.43112408000161,53050.82432592 2025-08-04,01:05:01.000,216,11060392,127285,0,1754269500,13888.075465869995,-61.37473103999946,53050.87323576 2025-08-04,01:05:02.000,216,11060439,127365,0,1754269501,13888.06199324999,-61.37473103999946,53050.8522744 2025-08-04,01:05:03.000,216,11060389,127525,0,1754269502,13887.994630149995,-61.39587842999754,53050.85926152001 2025-08-04,01:05:04.000,216,11060479,127365,0,1754269503,13888.02157538999,-61.36063278000074,53050.8522744 2025-08-04,01:05:05.000,216,11060486,127125,0,1754269504,13888.00810277,-61.38882929999818,53050.82432592 2025-08-04,01:05:06.000,216,11060472,127205,0,1754269505,13887.98789384,-61.39587842999754,53050.81733880001 2025-08-04,01:05:07.000,216,11060412,127685,0,1754269506,13888.0283117,-61.32538712999667,53050.8522744 2025-08-04,01:05:08.000,216,11060408,127445,0,1754269507,13887.96768491,-61.290141479999875,53050.82432592 2025-08-04,01:05:09.000,216,11060418,127325,0,1754269508,13887.974421219995,-61.33243625999603,53050.8522744 2025-08-04,01:05:10.000,216,11060405,127525,0,1754269509,13887.934003359995,-61.30423973999859,53050.75445472 2025-08-04,01:05:11.000,216,11060371,127405,0,1754269510,13887.94747598,-61.290141479999875,53050.845287280004 2025-08-04,01:05:12.000,216,11060492,127405,0,1754269511,13887.92726705,-61.276043220001156,53050.7824032 2025-08-04,01:05:13.000,216,11060351,127325,0,1754269512,13887.88011287999,-61.283092350000516,53050.78939032001 2025-08-04,01:05:14.000,216,11060410,127445,0,1754269513,13887.832958709994,-61.31833799999731,53050.80336456 2025-08-04,01:05:15.000,216,11060444,127525,0,1754269514,13887.806013469999,-61.35358365000138,53050.77541608 2025-08-04,01:05:16.000,216,11060440,127445,0,1754269515,13887.745386679999,-61.33948538999539,53050.83131304 2025-08-04,01:05:17.000,216,11060390,127405,0,1754269516,13887.711705129994,-61.36063278000074,53050.796377440005 2025-08-04,01:05:18.000,216,11060388,127005,0,1754269517,13887.664550959998,-61.3676819100001,53050.77541608 2025-08-04,01:05:19.000,216,11060363,127485,0,1754269518,13887.550033689993,-61.4029275599969,53050.76144184 2025-08-04,01:05:20.000,216,11060454,127325,0,1754269519,13887.509615829993,-61.44522234000033,53050.75445472 2025-08-04,01:05:21.000,216,11060357,127365,0,1754269520,13887.469197969993,-61.466369729998405,53050.76842896001 2025-08-04,01:05:22.000,216,11060466,127525,0,1754269521,13887.422043799997,-61.42407495000225,53050.76842896001 2025-08-04,01:05:23.000,216,11060406,127405,0,1754269522,13887.381625939997,-61.466369729998405,53050.67060928001 2025-08-04,01:05:24.000,216,11060435,127685,0,1754269523,13887.320999149997,-61.48751711999648,53050.726506240004 2025-08-04,01:05:25.000,216,11060379,127445,0,1754269524,13887.300790219997,-61.522762770000554,53050.698557760006 2025-08-04,01:05:26.000,216,11060465,127285,0,1754269525,13887.246899739992,-61.48046798999712,53050.698557760006 2025-08-04,01:05:27.000,216,11060425,127445,0,1754269526,13887.260372359997,-61.5016153799952,53050.698557760006 2025-08-04,01:05:28.000,216,11060471,127485,0,1754269527,13887.226690809992,-61.49456624999584,53050.69157064001 2025-08-04,01:05:29.000,216,11060365,127245,0,1754269528,13887.186272949992,-61.48046798999712,53050.73349336 2025-08-04,01:05:30.000,216,11060461,127525,0,1754269529,13887.186272949992,-61.5016153799952,53050.64964792001 2025-08-04,01:05:31.000,216,11060338,127485,0,1754269530,13887.112173540001,-61.48046798999712,53050.69157064001 2025-08-04,01:05:32.000,216,11060456,127205,0,1754269531,13887.058283059996,-61.508664510001836,53050.6426608 2025-08-04,01:05:33.000,216,11060366,127285,0,1754269532,13887.044810439991,-61.48751711999648,53050.68458352 2025-08-04,01:05:34.000,216,11060431,127205,0,1754269533,13886.977447339996,-61.49456624999584,53050.712532 2025-08-04,01:05:35.000,216,11060390,127565,0,1754269534,13886.97071103,-61.515713640001195,53050.64964792001 2025-08-04,01:05:36.000,216,11060446,127485,0,1754269535,13886.937029479996,-61.53686102999927,53050.62169944001 2025-08-04,01:05:37.000,216,11060434,127405,0,1754269536,13886.896611619995,-61.55095928999799,53050.67060928001 2025-08-04,01:05:38.000,216,11060423,127485,0,1754269537,13886.90334792999,-61.57915580999543,53050.63567368 2025-08-04,01:05:39.000,216,11060440,127285,0,1754269538,13886.856193759995,-61.635548849997576,53050.6077252 2025-08-04,01:05:40.000,216,11060435,127205,0,1754269539,13886.856193759995,-61.60735233000014,53050.58676384 2025-08-04,01:05:41.000,216,11060394,127365,0,1754269540,13886.82251220999,-61.67079450000165,53050.50291840001 2025-08-04,01:05:42.000,216,11060362,127205,0,1754269541,13886.815775899995,-61.67784363000101,53050.537854 2025-08-04,01:05:43.000,216,11060485,127445,0,1754269542,13886.86293006999,-61.72718753999652,53050.530866880006 2025-08-04,01:05:44.000,216,11060361,127405,0,1754269543,13886.90334792999,-61.72013840999716,53050.56580248 2025-08-04,01:05:45.000,216,11060469,127445,0,1754269544,13886.916820549995,-61.76948231999995,53050.51689264 2025-08-04,01:05:46.000,216,11060500,127685,0,1754269545,13886.88987531,-61.76243319000059,53050.509905520004 2025-08-04,01:05:47.000,216,11060360,127445,0,1754269546,13886.86293006999,-61.78358057999867,53050.50291840001 2025-08-04,01:05:48.000,216,11060419,127525,0,1754269547,13886.835984829995,-61.76243319000059,53050.509905520004 2025-08-04,01:05:49.000,216,11060414,127885,0,1754269548,13886.86293006999,-61.72013840999716,53050.509905520004 2025-08-04,01:05:50.000,216,11060441,127525,0,1754269549,13886.80230327999,-61.748334930001874,53050.460995680005 2025-08-04,01:05:51.000,216,11060523,127525,0,1754269550,13886.74167648999,-61.76948231999995,53050.52387976001 2025-08-04,01:05:52.000,216,11060435,127845,0,1754269551,13886.76188541999,-61.74128579999524,53050.530866880006 2025-08-04,01:05:53.000,216,11060398,127525,0,1754269552,13886.694522319995,-61.76948231999995,53050.51689264 2025-08-04,01:05:54.000,216,11060379,127445,0,1754269553,13886.62715922,-61.818826229995466,53050.54484112 2025-08-04,01:05:55.000,216,11060407,127005,0,1754269554,13886.64063183999,-61.875219269997615,53050.47496992 2025-08-04,01:05:56.000,216,11060449,127525,0,1754269555,13886.586741359999,-61.84702275000018,53050.460995680005 2025-08-04,01:05:57.000,216,11060444,127525,0,1754269556,13886.58000504999,-61.868170139998256,53050.42606008 2025-08-04,01:05:58.000,216,11060381,127365,0,1754269557,13886.553059809994,-61.89636665999569,53050.44003432 2025-08-04,01:05:59.000,216,11060455,127565,0,1754269558,13886.55979611999,-61.89636665999569,53050.43304720001 2025-08-04,01:06:00.000,216,11060424,127525,0,1754269559,13886.553059809994,-61.91046492000169,53050.37016312 2025-08-04,01:06:01.000,216,11060467,127445,0,1754269560,13886.532850879994,-61.9598088299972,53050.412085840006 2025-08-04,01:06:02.000,216,11060385,127405,0,1754269561,13886.526114569999,-61.94571056999848,53050.3981116 2025-08-04,01:06:03.000,216,11060405,127525,0,1754269562,13886.492433019994,-62.02325099999871,53050.38413736001 2025-08-04,01:06:04.000,216,11060459,127485,0,1754269563,13886.519378259989,-62.051447519996145,53050.37715024 2025-08-04,01:06:05.000,216,11060440,127445,0,1754269564,13886.553059809994,-62.02325099999871,53050.44702144 2025-08-04,01:06:06.000,216,11060428,127485,0,1754269565,13886.492433019994,-62.100791429998935,53050.34920176 2025-08-04,01:06:07.000,216,11060418,127765,0,1754269566,13886.505905639999,-62.100791429998935,53050.37016312 2025-08-04,01:06:08.000,216,11060407,127365,0,1754269567,13886.485696709999,-62.150135340001725,53050.363176000006 2025-08-04,01:06:09.000,216,11060429,127365,0,1754269568,13886.505905639999,-62.11488968999765,53050.363176000006 2025-08-04,01:06:10.000,216,11060352,127525,0,1754269569,13886.431806229994,-62.157184470001084,53050.38413736001 2025-08-04,01:06:11.000,216,11060428,127485,0,1754269570,13886.492433019994,-62.18538098999852,53050.363176000006 2025-08-04,01:06:12.000,216,11060417,127725,0,1754269571,13886.445278849998,-62.18538098999852,53050.293304800005 2025-08-04,01:06:13.000,216,11060400,127605,0,1754269572,13886.485696709999,-62.2065283799966,53050.33522752001 2025-08-04,01:06:14.000,216,11060388,127205,0,1754269573,13886.499169329989,-62.23472490000131,53050.30029192 2025-08-04,01:06:15.000,216,11060413,127725,0,1754269574,13886.472224089994,-62.22767577000195,53050.33522752001 2025-08-04,01:06:16.000,216,11060407,127845,0,1754269575,13886.478960399989,-62.23472490000131,53050.30029192 2025-08-04,01:06:17.000,216,11060403,127565,0,1754269576,13886.472224089994,-62.21357750999596,53050.30029192 2025-08-04,01:06:18.000,216,11060380,127885,0,1754269577,13886.431806229994,-62.24882316000003,53050.27933056 2025-08-04,01:06:19.000,216,11060420,127605,0,1754269578,13886.472224089994,-62.24177403000067,53050.244394960006 2025-08-04,01:06:20.000,216,11060430,127565,0,1754269579,13886.452015159994,-62.18538098999852,53050.23740784001 2025-08-04,01:06:21.000,216,11060374,127485,0,1754269580,13886.492433019994,-62.2065283799966,53050.23740784001 2025-08-04,01:06:22.000,216,11060476,127685,0,1754269581,13886.512641949994,-62.22062663999532,53050.18151088 2025-08-04,01:06:23.000,216,11060414,127725,0,1754269582,13886.519378259989,-62.23472490000131,53050.20247224 2025-08-04,01:06:24.000,216,11060413,127645,0,1754269583,13886.532850879994,-62.19243011999788,53050.18151088 2025-08-04,01:06:25.000,216,11060396,127605,0,1754269584,13886.613686599994,-62.1712827299998,53050.13260104 2025-08-04,01:06:26.000,216,11060420,127845,0,1754269585,13886.62715922,-62.157184470001084,53050.1535624 2025-08-04,01:06:27.000,216,11060418,127645,0,1754269586,13886.654104459994,-62.157184470001084,53050.14657528001 2025-08-04,01:06:28.000,216,11060393,127485,0,1754269587,13886.714731249995,-62.12193881999701,53050.14657528001 2025-08-04,01:06:29.000,216,11060437,127485,0,1754269588,13886.76188541999,-62.100791429998935,53050.11163968 2025-08-04,01:06:30.000,216,11060484,127845,0,1754269589,13886.795566969995,-62.12193881999701,53050.11862680001 2025-08-04,01:06:31.000,216,11060490,127805,0,1754269590,13886.80903959,-62.14308620999509,53050.006832880004 2025-08-04,01:06:32.000,216,11060390,127485,0,1754269591,13886.876402689995,-62.13603707999573,53050.076704080006 2025-08-04,01:06:33.000,216,11060438,128125,0,1754269592,13886.957238409996,-62.0725949100015,53050.076704080006 2025-08-04,01:06:34.000,216,11060458,127885,0,1754269593,13886.937029479996,-62.107840559998294,53050.06272984 2025-08-04,01:06:35.000,216,11060436,127845,0,1754269594,13887.05154675,-62.100791429998935,53050.03478136 2025-08-04,01:06:36.000,216,11060435,128005,0,1754269595,13887.118909849996,-62.12193881999701,53050.055742720004 2025-08-04,01:06:37.000,216,11060432,127605,0,1754269596,13887.139118779996,-62.06554578000214,53049.97888440001 2025-08-04,01:06:38.000,216,11060394,127685,0,1754269597,13887.179536639997,-62.058496649995504,53050.01382 2025-08-04,01:06:39.000,216,11060414,127685,0,1754269598,13887.206481879992,-62.044398389996786,53050.04875560001 2025-08-04,01:06:40.000,216,11060448,127885,0,1754269599,13887.233427120002,-62.00915273999999,53049.98587152 2025-08-04,01:06:41.000,216,11060375,128005,0,1754269600,13887.253636050002,-61.96685795999656,53050.06272984 2025-08-04,01:06:42.000,216,11060447,127805,0,1754269601,13887.300790219997,-62.00915273999999,53050.04875560001 2025-08-04,01:06:43.000,216,11060467,127925,0,1754269602,13887.280581289997,-62.044398389996786,53050.04176848 2025-08-04,01:06:44.000,216,11060398,127485,0,1754269603,13887.327735459992,-61.99505448000127,53050.04176848 2025-08-04,01:06:45.000,216,11060484,127845,0,1754269604,13887.395098560002,-62.01620186999935,53050.06971696001 2025-08-04,01:06:46.000,216,11060442,127805,0,1754269605,13887.408571179993,-61.97390708999592,53050.09067832 2025-08-04,01:06:47.000,216,11060371,127645,0,1754269606,13887.422043799997,-61.98095621999528,53050.076704080006 2025-08-04,01:06:48.000,216,11060439,127885,0,1754269607,13887.462461659998,-61.98095621999528,53049.98587152 2025-08-04,01:06:49.000,216,11060382,127805,0,1754269608,13887.536561069988,-62.03030012999807,53050.06971696001 2025-08-04,01:06:50.000,216,11060448,128005,0,1754269609,13887.543297379998,-62.02325099999871,53050.027794240006 2025-08-04,01:06:51.000,216,11060422,127685,0,1754269610,13887.556769999988,-62.044398389996786,53050.04176848 2025-08-04,01:06:52.000,216,11060425,127845,0,1754269611,13887.583715239998,-62.01620186999935,53050.04875560001 2025-08-04,01:06:53.000,216,11060413,128125,0,1754269612,13887.664550959998,-62.00915273999999,53050.04176848 2025-08-04,01:06:54.000,216,11060437,127805,0,1754269613,13887.684759889999,-62.051447519996145,53050.055742720004 2025-08-04,01:06:55.000,216,11060434,127685,0,1754269614,13887.75885929999,-62.03734925999743,53050.0836912 2025-08-04,01:06:56.000,216,11060429,127965,0,1754269615,13887.77906822999,-62.044398389996786,53050.055742720004 2025-08-04,01:06:57.000,216,11060396,127805,0,1754269616,13887.792540849994,-62.058496649995504,53050.06971696001 2025-08-04,01:06:58.000,216,11060462,127925,0,1754269617,13887.792540849994,-62.02325099999871,53050.0836912 2025-08-04,01:06:59.000,216,11060377,127885,0,1754269618,13887.832958709994,-62.100791429998935,53050.076704080006 2025-08-04,01:07:00.000,216,11060393,127805,0,1754269619,13887.86664026,-62.0725949100015,53050.06272984 2025-08-04,01:07:01.000,216,11060445,127645,0,1754269620,13887.873376569994,-62.0725949100015,53050.055742720004 2025-08-04,01:07:02.000,216,11060422,127805,0,1754269621,13887.85990394999,-62.00915273999999,53050.076704080006 2025-08-04,01:07:03.000,216,11060437,127845,0,1754269622,13887.913794429995,-62.058496649995504,53050.055742720004 2025-08-04,01:07:04.000,216,11060456,128005,0,1754269623,13887.96768491,-62.03030012999807,53050.09766544001 2025-08-04,01:07:05.000,216,11060428,127685,0,1754269624,13888.00810277,-61.99505448000127,53050.0836912 2025-08-04,01:07:06.000,216,11060407,128045,0,1754269625,13888.035048009995,-62.03734925999743,53050.14657528001 2025-08-04,01:07:07.000,216,11060408,127885,0,1754269626,13888.055256939995,-62.06554578000214,53050.10465256 2025-08-04,01:07:08.000,216,11060459,128045,0,1754269627,13888.095674799995,-62.044398389996786,53050.06971696001 2025-08-04,01:07:09.000,216,11060414,127685,0,1754269628,13888.12262003999,-62.03734925999743,53050.13260104 2025-08-04,01:07:10.000,216,11060468,127925,0,1754269629,13888.216928379996,-62.02325099999871,53050.16753664001 2025-08-04,01:07:11.000,216,11060437,127925,0,1754269630,13888.216928379996,-61.99505448000127,53050.16054952 2025-08-04,01:07:12.000,216,11060400,128045,0,1754269631,13888.237137309996,-62.03734925999743,53050.125613920005 2025-08-04,01:07:13.000,216,11060372,127805,0,1754269632,13888.297764099996,-62.01620186999935,53050.14657528001 2025-08-04,01:07:14.000,216,11060389,127805,0,1754269633,13888.297764099996,-61.98095621999528,53050.195485120006 2025-08-04,01:07:15.000,216,11060395,127885,0,1754269634,13888.338181959996,-62.00210361000063,53050.174523760004 2025-08-04,01:07:16.000,216,11060431,127885,0,1754269635,13888.304500409991,-62.01620186999935,53050.18151088 2025-08-04,01:07:17.000,216,11060466,127805,0,1754269636,13888.338181959996,-61.97390708999592,53050.174523760004 2025-08-04,01:07:18.000,216,11060462,128005,0,1754269637,13888.351654580001,-61.917514050001046,53050.18849800001 2025-08-04,01:07:19.000,216,11060421,127885,0,1754269638,13888.338181959996,-61.9598088299972,53050.174523760004 2025-08-04,01:07:20.000,216,11060491,127965,0,1754269639,13888.358390889996,-61.9598088299972,53050.223433600004 2025-08-04,01:07:21.000,216,11060401,128165,0,1754269640,13888.439226609997,-61.98800535000191,53050.223433600004 2025-08-04,01:07:22.000,216,11060463,128005,0,1754269641,13888.398808749997,-62.01620186999935,53050.1535624 2025-08-04,01:07:23.000,216,11060358,127845,0,1754269642,13888.378599819996,-62.02325099999871,53050.25138208 2025-08-04,01:07:24.000,216,11060436,127965,0,1754269643,13888.419017679997,-62.01620186999935,53050.244394960006 2025-08-04,01:07:25.000,216,11060349,128045,0,1754269644,13888.378599819996,-62.02325099999871,53050.174523760004 2025-08-04,01:07:26.000,216,11060420,127805,0,1754269645,13888.412281370001,-61.98800535000191,53050.244394960006 2025-08-04,01:07:27.000,216,11060469,127725,0,1754269646,13888.472908160002,-62.00210361000063,53050.27234344 2025-08-04,01:07:28.000,216,11060445,127845,0,1754269647,13888.506589709992,-62.02325099999871,53050.2583692 2025-08-04,01:07:29.000,216,11060381,128205,0,1754269648,13888.513326020002,-61.98095621999528,53050.293304800005 2025-08-04,01:07:30.000,216,11060518,128165,0,1754269649,13888.493117090002,-61.99505448000127,53050.20247224 2025-08-04,01:07:31.000,216,11060442,128005,0,1754269650,13888.513326020002,-61.98095621999528,53050.23740784001 2025-08-04,01:07:32.000,216,11060522,128045,0,1754269651,13888.520062329997,-61.9598088299972,53050.2583692 2025-08-04,01:07:33.000,216,11060387,127805,0,1754269652,13888.506589709992,-61.93866143999912,53050.27933056 2025-08-04,01:07:34.000,216,11060469,128165,0,1754269653,13888.486380779992,-61.931612309999764,53050.3282404 2025-08-04,01:07:35.000,216,11060472,127925,0,1754269654,13888.466171849992,-61.89636665999569,53050.33522752001 2025-08-04,01:07:36.000,216,11060422,127845,0,1754269655,13888.466171849992,-61.88931752999633,53050.3282404 2025-08-04,01:07:37.000,216,11060354,127845,0,1754269656,13888.466171849992,-61.931612309999764,53050.31426616001 2025-08-04,01:07:38.000,216,11060395,128005,0,1754269657,13888.419017679997,-61.98095621999528,53050.34920176 2025-08-04,01:07:39.000,216,11060370,127525,0,1754269658,13888.432490300002,-61.95275969999784,53050.34920176 2025-08-04,01:07:40.000,216,11060431,127805,0,1754269659,13888.432490300002,-62.00915273999999,53050.37016312 2025-08-04,01:07:41.000,216,11060462,127965,0,1754269660,13888.351654580001,-62.044398389996786,53050.35618888001 2025-08-04,01:07:42.000,216,11060382,127885,0,1754269661,13888.311236720001,-61.99505448000127,53050.37715024 2025-08-04,01:07:43.000,216,11060415,128005,0,1754269662,13888.264082549991,-62.03030012999807,53050.37715024 2025-08-04,01:07:44.000,216,11060451,128005,0,1754269663,13888.25060993,-62.107840559998294,53050.43304720001 2025-08-04,01:07:45.000,216,11060473,127605,0,1754269664,13888.230401,-62.150135340001725,53050.460995680005 2025-08-04,01:07:46.000,216,11060424,128005,0,1754269665,13888.243873619991,-62.13603707999573,53050.509905520004 2025-08-04,01:07:47.000,216,11060457,128005,0,1754269666,13888.230401,-62.14308620999509,53050.43304720001 2025-08-04,01:07:48.000,216,11060487,127965,0,1754269667,13888.16303789999,-62.157184470001084,53050.460995680005 2025-08-04,01:07:49.000,216,11060428,127805,0,1754269668,13888.10914742,-62.13603707999573,53050.43304720001 2025-08-04,01:07:50.000,216,11060528,127845,0,1754269669,13888.06199324999,-62.17833185999916,53050.45400856001 2025-08-04,01:07:51.000,216,11060474,127845,0,1754269670,13888.035048009995,-62.2065283799966,53050.43304720001 2025-08-04,01:07:52.000,216,11060359,127885,0,1754269671,13888.014839079995,-62.18538098999852,53050.41907296 2025-08-04,01:07:53.000,216,11060473,127805,0,1754269672,13887.92053073999,-62.157184470001084,53050.43304720001 2025-08-04,01:07:54.000,216,11060398,127485,0,1754269673,13887.913794429995,-62.11488968999765,53050.4679828 2025-08-04,01:07:55.000,216,11060466,128005,0,1754269674,13887.853167639994,-62.12898794999637,53050.4679828 2025-08-04,01:07:56.000,216,11060415,127845,0,1754269675,13887.84643133,-62.14308620999509,53050.48894416 2025-08-04,01:07:57.000,216,11060406,127805,0,1754269676,13887.752122989994,-62.150135340001725,53050.44702144 2025-08-04,01:07:58.000,216,11060482,127885,0,1754269677,13887.718441439989,-62.100791429998935,53050.48195704001 2025-08-04,01:07:59.000,216,11060427,127845,0,1754269678,13887.657814649989,-62.107840559998294,53050.49593128 2025-08-04,01:08:00.000,216,11060432,127645,0,1754269679,13887.718441439989,-62.051447519996145,53050.44003432 2025-08-04,01:08:01.000,216,11060453,128045,0,1754269680,13887.657814649989,-62.07964404000086,53050.460995680005 2025-08-04,01:08:02.000,216,11060465,127885,0,1754269681,13887.630869409993,-62.107840559998294,53050.42606008 2025-08-04,01:08:03.000,216,11060365,127885,0,1754269682,13887.603924169998,-62.06554578000214,53050.42606008 2025-08-04,01:08:04.000,216,11060416,127725,0,1754269683,13887.583715239998,-62.058496649995504,53050.391124480004 2025-08-04,01:08:05.000,216,11060477,128205,0,1754269684,13887.563506309998,-62.08669317000022,53050.43304720001 2025-08-04,01:08:06.000,216,11060488,128005,0,1754269685,13887.529824759993,-62.0725949100015,53050.42606008 2025-08-04,01:08:07.000,216,11060433,127725,0,1754269686,13887.529824759993,-62.12193881999701,53050.44702144 2025-08-04,01:08:08.000,216,11060409,127685,0,1754269687,13887.516352139988,-62.093742299999576,53050.40509872001 2025-08-04,01:08:09.000,216,11060444,127925,0,1754269688,13887.455725350002,-62.100791429998935,53050.43304720001 2025-08-04,01:08:10.000,216,11060445,127845,0,1754269689,13887.415307490002,-62.07964404000086,53050.412085840006 2025-08-04,01:08:11.000,216,11060441,127965,0,1754269690,13887.401834869997,-62.107840559998294,53050.35618888001 2025-08-04,01:08:12.000,216,11060442,127725,0,1754269691,13887.448989039993,-62.13603707999573,53050.37016312 2025-08-04,01:08:13.000,216,11060432,128045,0,1754269692,13887.354680700002,-62.11488968999765,53050.33522752001 2025-08-04,01:08:14.000,216,11060393,127965,0,1754269693,13887.327735459992,-62.12193881999701,53050.27933056 2025-08-04,01:08:15.000,216,11060442,127645,0,1754269694,13887.361417009997,-62.16423360000044,53050.3981116 2025-08-04,01:08:16.000,216,11060528,127805,0,1754269695,13887.341208079997,-62.19243011999788,53050.37016312 2025-08-04,01:08:17.000,216,11060435,127845,0,1754269696,13887.361417009997,-62.21357750999596,53050.38413736001 2025-08-04,01:08:18.000,216,11060395,128045,0,1754269697,13887.334471770002,-62.23472490000131,53050.38413736001 2025-08-04,01:08:19.000,216,11060511,127885,0,1754269698,13887.300790219997,-62.24177403000067,53050.35618888001 2025-08-04,01:08:20.000,216,11060501,127845,0,1754269699,13887.294053910002,-62.26292141999875,53050.363176000006 2025-08-04,01:08:21.000,216,11060372,127965,0,1754269700,13887.327735459992,-62.29816706999554,53050.391124480004 2025-08-04,01:08:22.000,216,11060414,128205,0,1754269701,13887.273844980002,-62.277019679997466,53050.33522752001 2025-08-04,01:08:23.000,216,11060462,127685,0,1754269702,13887.206481879992,-62.269970549998106,53050.342214640004 2025-08-04,01:08:24.000,216,11060440,127805,0,1754269703,13887.193009260001,-62.291117939996184,53050.293304800005 2025-08-04,01:08:25.000,216,11060515,127885,0,1754269704,13887.213218190001,-62.29816706999554,53050.27234344 2025-08-04,01:08:26.000,216,11060432,127845,0,1754269705,13887.206481879992,-62.284068809996825,53050.26535632001 2025-08-04,01:08:27.000,216,11060435,127885,0,1754269706,13887.172800330001,-62.36160923999705,53050.18849800001 2025-08-04,01:08:28.000,216,11060388,127885,0,1754269707,13887.193009260001,-62.35456010999769,53050.23042072 2025-08-04,01:08:29.000,216,11060473,127885,0,1754269708,13887.226690809992,-62.35456010999769,53050.223433600004 2025-08-04,01:08:30.000,216,11060445,128125,0,1754269709,13887.280581289997,-62.39685489000112,53050.18849800001 2025-08-04,01:08:31.000,216,11060391,127885,0,1754269710,13887.294053910002,-62.40390402000048,53050.125613920005 2025-08-04,01:08:32.000,216,11060394,127965,0,1754269711,13887.361417009997,-62.46734619000199,53050.16753664001 2025-08-04,01:08:33.000,216,11060431,127805,0,1754269712,13887.374889630002,-62.44619879999664,53050.18849800001 2025-08-04,01:08:34.000,216,11060428,127805,0,1754269713,13887.408571179993,-62.46734619000199,53050.13958816 2025-08-04,01:08:35.000,216,11060490,127845,0,1754269714,13887.489406899993,-62.52373922999686,53050.09766544001 2025-08-04,01:08:36.000,216,11060498,127685,0,1754269715,13887.529824759993,-62.52373922999686,53050.125613920005 2025-08-04,01:08:37.000,216,11060380,127845,0,1754269716,13887.603924169998,-62.558984880000935,53050.13958816 2025-08-04,01:08:38.000,216,11060455,127965,0,1754269717,13887.671287269994,-62.558984880000935,53050.076704080006 2025-08-04,01:08:39.000,216,11060420,127925,0,1754269718,13887.725177749999,-62.558984880000935,53050.09766544001 2025-08-04,01:08:40.000,216,11060438,128205,0,1754269719,13887.83969501999,-62.57308313999965,53050.11163968 2025-08-04,01:08:41.000,216,11060392,127925,0,1754269720,13887.873376569994,-62.558984880000935,53050.11163968 2025-08-04,01:08:42.000,216,11060454,128045,0,1754269721,13888.04178431999,-62.502591839998786,53050.0836912 2025-08-04,01:08:43.000,216,11060433,127965,0,1754269722,13888.12262003999,-62.47439532000135,53050.11163968 2025-08-04,01:08:44.000,216,11060393,127805,0,1754269723,13888.25060993,-62.42505140999856,53050.125613920005 2025-08-04,01:08:45.000,216,11060423,127805,0,1754269724,13888.358390889996,-62.37570749999577,53050.13260104 2025-08-04,01:08:46.000,216,11060452,127685,0,1754269725,13888.486380779992,-62.36160923999705,53050.11163968 2025-08-04,01:08:47.000,216,11060374,127645,0,1754269726,13888.695206390003,-62.333412719999615,53050.13260104 2025-08-04,01:08:48.000,216,11060504,127845,0,1754269727,13888.816459969989,-62.269970549998106,53050.18849800001 2025-08-04,01:08:49.000,216,11060467,127565,0,1754269728,13889.005076649999,-62.1712827299998,53050.23042072 2025-08-04,01:08:50.000,216,11060438,127925,0,1754269729,13889.11959391999,-62.051447519996145,53050.18849800001 2025-08-04,01:08:51.000,216,11060467,128165,0,1754269730,13889.30147428999,-61.97390708999592,53050.18849800001 2025-08-04,01:08:52.000,216,11060470,127885,0,1754269731,13889.456409419996,-61.83292449000146,53050.2583692 2025-08-04,01:08:53.000,216,11060480,127885,0,1754269732,13889.584399309992,-61.7130892799978,53050.23042072 2025-08-04,01:08:54.000,216,11060403,127885,0,1754269733,13889.793224920002,-61.60735233000014,53050.223433600004 2025-08-04,01:08:55.000,216,11060441,127845,0,1754269734,13890.028995769993,-61.466369729998405,53050.28631768001 2025-08-04,01:08:56.000,216,11060433,127885,0,1754269735,13890.156985659989,-61.33948538999539,53050.37016312 2025-08-04,01:08:57.000,216,11060445,128085,0,1754269736,13890.3860202,-61.276043220001156,53050.27933056 2025-08-04,01:08:58.000,216,11060473,128165,0,1754269737,13890.594845809996,-61.1562080099975,53050.37715024 2025-08-04,01:08:59.000,216,11060402,127965,0,1754269738,13890.783462489992,-60.99407801999769,53050.42606008 2025-08-04,01:09:00.000,216,11060399,128365,0,1754269739,13891.012497030002,-60.91653758999746,53050.45400856001 2025-08-04,01:09:01.000,216,11060430,128325,0,1754269740,13891.174168469988,-60.76850585999637,53050.460995680005 2025-08-04,01:09:02.000,216,11060436,127645,0,1754269741,13891.356048839989,-60.62752326000191,53050.49593128 2025-08-04,01:09:03.000,216,11060417,127765,0,1754269742,13891.54466552,-60.49358978999953,53050.579776720006 2025-08-04,01:09:04.000,216,11060412,128165,0,1754269743,13891.753491129995,-60.44424587999674,53050.628686560005 2025-08-04,01:09:05.000,216,11060517,127885,0,1754269744,13891.915162569996,-60.317361540001,53050.6077252 2025-08-04,01:09:06.000,216,11060484,127805,0,1754269745,13892.090306630002,-60.21867371999542,53050.66362216 2025-08-04,01:09:07.000,216,11060396,128005,0,1754269746,13892.211560210002,-60.063592860002245,53050.74048048001 2025-08-04,01:09:08.000,216,11060439,127885,0,1754269747,13892.366495339993,-59.90146286999516,53050.78939032001 2025-08-04,01:09:09.000,216,11060420,127925,0,1754269748,13892.501221539998,-59.82392244000221,53050.82432592 2025-08-04,01:09:10.000,216,11060480,127765,0,1754269749,13892.622475119999,-59.739332879995345,53050.88022288 2025-08-04,01:09:11.000,216,11060438,128165,0,1754269750,13892.73699238999,-59.68998896999983,53050.9221456 2025-08-04,01:09:12.000,216,11060424,128085,0,1754269751,13892.79761917999,-59.62654679999832,53050.97105544 2025-08-04,01:09:13.000,216,11060456,128005,0,1754269752,13892.92560907,-59.49966245999531,53050.9920168 2025-08-04,01:09:14.000,216,11060495,127805,0,1754269753,13892.972763239995,-59.45031854999979,53051.05490088001 2025-08-04,01:09:15.000,216,11060486,127685,0,1754269754,13893.073807889996,-59.42212202999508,53051.131759200005 2025-08-04,01:09:16.000,216,11060400,127845,0,1754269755,13893.080544199991,-59.35867986000085,53051.18765616 2025-08-04,01:09:17.000,216,11060456,128085,0,1754269756,13893.12769837,-59.330483339996135,53051.229578880004 2025-08-04,01:09:18.000,216,11060407,127805,0,1754269757,13893.141170989991,-59.372778119999566,53051.26451448 2025-08-04,01:09:19.000,216,11060434,128085,0,1754269758,13893.120962059991,-59.39392550999764,53051.3064372 2025-08-04,01:09:20.000,216,11060442,127965,0,1754269759,13893.147907300001,-59.386876379998284,53051.33438568 2025-08-04,01:09:21.000,216,11060428,127805,0,1754269760,13893.12769837,-59.40802376999636,53051.397269760004 2025-08-04,01:09:22.000,216,11060447,128045,0,1754269761,13893.114225749996,-59.48556419999659,53051.43220536 2025-08-04,01:09:23.000,216,11060431,128005,0,1754269762,13893.08728051,-59.47146593999787,53051.46015384001 2025-08-04,01:09:24.000,216,11060471,127965,0,1754269763,13892.99970847999,-59.47851506999723,53051.48810232001 2025-08-04,01:09:25.000,216,11060525,127765,0,1754269764,13892.84477335,-59.52785898000002,53051.5509864 2025-08-04,01:09:26.000,216,11060410,127885,0,1754269765,13892.77741024999,-59.5490063699981,53051.66976744 2025-08-04,01:09:27.000,216,11060414,128165,0,1754269766,13892.70331084,-59.59130115000153,53051.60688336001 2025-08-04,01:09:28.000,216,11060415,127805,0,1754269767,13892.528166779994,-59.62654679999832,53051.634831840005 2025-08-04,01:09:29.000,216,11060470,127645,0,1754269768,13892.440594749998,-59.68293984000047,53051.69771592001 2025-08-04,01:09:30.000,216,11060427,128005,0,1754269769,13892.319341169998,-59.69703809999919,53051.704703040006 2025-08-04,01:09:31.000,216,11060499,127845,0,1754269770,13892.204823899992,-59.7604802700007,53051.73963864 2025-08-04,01:09:32.000,216,11060386,127885,0,1754269771,13892.056625079997,-59.795725919997494,53051.78854848 2025-08-04,01:09:33.000,216,11060477,127925,0,1754269772,13891.982525669991,-59.86621721999836,53051.82348408001 2025-08-04,01:09:34.000,216,11060476,128165,0,1754269773,13891.834326849996,-59.8944137399958,53051.88636816 2025-08-04,01:09:35.000,216,11060510,127845,0,1754269774,13891.76022743999,-59.92261026000051,53051.86540680001 2025-08-04,01:09:36.000,216,11060486,127925,0,1754269775,13891.60529231,-59.964905039996665,53051.86540680001 2025-08-04,01:09:37.000,216,11060551,128045,0,1754269776,13891.45709348999,-59.99310156000138,53051.87938104 2025-08-04,01:09:38.000,216,11060427,127925,0,1754269777,13891.302158359998,-60.063592860002245,53051.96322648001 2025-08-04,01:09:39.000,216,11060411,128085,0,1754269778,13891.160695849998,-60.11998589999712,53051.921303760006 2025-08-04,01:09:40.000,216,11060472,127885,0,1754269779,13891.025969649992,-60.18342806999863,53051.92829088 2025-08-04,01:09:41.000,216,11060415,128045,0,1754269780,13890.817144039996,-60.190477199997986,53051.921303760006 2025-08-04,01:09:42.000,216,11060379,128005,0,1754269781,13890.662208909991,-60.21162458999606,53051.99816208 2025-08-04,01:09:43.000,216,11060439,127805,0,1754269782,13890.514010089995,-60.33850892999908,53051.94226512001 2025-08-04,01:09:44.000,216,11060389,128005,0,1754269783,13890.332129719995,-60.3526071899978,53051.96322648001 2025-08-04,01:09:45.000,216,11060537,128045,0,1754269784,13890.19740351999,-60.373754579995875,53051.935278 2025-08-04,01:09:46.000,216,11060419,128165,0,1754269785,13890.028995769993,-60.40195110000059,53051.94925224 2025-08-04,01:09:47.000,216,11060438,127925,0,1754269786,13889.853851710002,-60.465393270002096,53051.921303760006 2025-08-04,01:09:48.000,216,11060398,127965,0,1754269787,13889.698916579997,-60.49358978999953,53051.92829088 2025-08-04,01:09:49.000,216,11060450,128005,0,1754269788,13889.557454069996,-60.52883543999633,53051.92829088 2025-08-04,01:09:50.000,216,11060508,128125,0,1754269789,13889.40925525,-60.54998283000168,53051.921303760006 2025-08-04,01:09:51.000,216,11060470,127845,0,1754269790,13889.234111189995,-60.613424999995914,53051.921303760006 2025-08-04,01:09:52.000,216,11060403,127805,0,1754269791,13889.12633023,-60.5640810900004,53051.92829088 2025-08-04,01:09:53.000,216,11060428,127805,0,1754269792,13888.930977239994,-60.62752326000191,53051.88636816 2025-08-04,01:09:54.000,216,11060479,127725,0,1754269793,13888.789514729993,-60.72621108000021,53051.88636816 2025-08-04,01:09:55.000,216,11060501,127965,0,1754269794,13888.661524839998,-60.76850585999637,53051.87938104 2025-08-04,01:09:56.000,216,11060456,127885,0,1754269795,13888.472908160002,-60.79670238000108,53051.8304712 2025-08-04,01:09:57.000,216,11060431,127925,0,1754269796,13888.291027790001,-60.831948029997875,53051.91431664001 2025-08-04,01:09:58.000,216,11060436,127965,0,1754269797,13888.156301589996,-60.85309541999595,53051.851432560004 2025-08-04,01:09:59.000,216,11060435,128045,0,1754269798,13887.974421219995,-60.888341070000024,53051.83745832 2025-08-04,01:10:00.000,216,11060468,128205,0,1754269799,13887.853167639994,-60.95883237000089,53051.81649696 2025-08-04,01:10:01.000,216,11060507,128125,0,1754269800,13887.637605719989,-60.96588150000025,53051.732651520004 2025-08-04,01:10:02.000,216,11060396,128125,0,1754269801,13887.462461659998,-61.02932367000176,53051.73963864 2025-08-04,01:10:03.000,216,11060460,127965,0,1754269802,13887.347944389992,-61.106864100001985,53051.683741680004 2025-08-04,01:10:04.000,216,11060505,127885,0,1754269803,13887.125646159991,-61.12801149000006,53051.634831840005 2025-08-04,01:10:05.000,216,11060492,127805,0,1754269804,13887.03133782,-61.17735539999558,53051.64880608 2025-08-04,01:10:06.000,216,11060424,127965,0,1754269805,13886.88313899999,-61.22669930999837,53051.60688336001 2025-08-04,01:10:07.000,216,11060475,127885,0,1754269806,13886.70799494,-61.2548958299958,53051.564960640004 2025-08-04,01:10:08.000,216,11060452,127805,0,1754269807,13886.62042290999,-61.276043220001156,53051.57893488001 2025-08-04,01:10:09.000,216,11060457,127765,0,1754269808,13886.526114569999,-61.31833799999731,53051.54399928 2025-08-04,01:10:10.000,216,11060463,127885,0,1754269809,13886.418333609989,-61.31833799999731,53051.4811152 2025-08-04,01:10:11.000,216,11060491,127885,0,1754269810,13886.297080029988,-61.31128886999795,53051.50207656 2025-08-04,01:10:12.000,216,11060487,128085,0,1754269811,13886.162353829997,-61.346534520002024,53051.48810232001 2025-08-04,01:10:13.000,216,11060391,128005,0,1754269812,13886.074781800002,-61.35358365000138,53051.4461796 2025-08-04,01:10:14.000,216,11060412,127925,0,1754269813,13885.933319290001,-61.409976689996256,53051.43220536 2025-08-04,01:10:15.000,216,11060419,128045,0,1754269814,13885.845747259991,-61.417025819995615,53051.33438568 2025-08-04,01:10:16.000,216,11060473,128005,0,1754269815,13885.75143892,-61.459320599999046,53051.36233416001 2025-08-04,01:10:17.000,216,11060495,127645,0,1754269816,13885.65039427,-61.48046798999712,53051.35534704 2025-08-04,01:10:18.000,216,11060473,127965,0,1754269817,13885.535876999995,-61.45227146999969,53051.32041144001 2025-08-04,01:10:19.000,216,11060478,127845,0,1754269818,13885.40115079999,-61.466369729998405,53051.26451448 2025-08-04,01:10:20.000,216,11060432,127925,0,1754269819,13885.313578769994,-61.43817321000097,53051.29246296001 2025-08-04,01:10:21.000,216,11060463,127765,0,1754269820,13885.199061499989,-61.45227146999969,53051.24355312001 2025-08-04,01:10:22.000,216,11060422,127645,0,1754269821,13885.151907329993,-61.48046798999712,53051.20861752 2025-08-04,01:10:23.000,216,11060437,127845,0,1754269822,13885.071071609993,-61.515713640001195,53051.201630400006 2025-08-04,01:10:24.000,216,11060458,128045,0,1754269823,13884.956554340002,-61.58620494000206,53051.15970768 2025-08-04,01:10:25.000,216,11060385,128045,0,1754269824,13884.895927550002,-61.57915580999543,53051.180669040004 2025-08-04,01:10:26.000,216,11060515,128005,0,1754269825,13884.781410279997,-61.57210667999607,53051.0968236 2025-08-04,01:10:27.000,216,11060416,128005,0,1754269826,13884.767937659992,-61.67079450000165,53051.131759200005 2025-08-04,01:10:28.000,216,11060372,127885,0,1754269827,13884.619738839996,-61.66374537000229,53051.0968236 2025-08-04,01:10:29.000,216,11060451,127765,0,1754269828,13884.586057289991,-61.706040149998444,53051.05490088001 2025-08-04,01:10:30.000,216,11060518,127805,0,1754269829,13884.54563942999,-61.72013840999716,53050.99900392 2025-08-04,01:10:31.000,216,11060492,127885,0,1754269830,13884.46480370999,-61.73423666999588,53050.95009408 2025-08-04,01:10:32.000,216,11060483,127845,0,1754269831,13884.397440609995,-61.748334930001874,53050.964068320005 2025-08-04,01:10:33.000,216,11060444,127805,0,1754269832,13884.35028644,-61.76948231999995,53050.95708120001 2025-08-04,01:10:34.000,216,11060450,127845,0,1754269833,13884.316604889995,-61.85407187999954,53050.95009408 2025-08-04,01:10:35.000,216,11060425,128005,0,1754269834,13884.215560239994,-61.875219269997615,53050.94310696 2025-08-04,01:10:36.000,216,11060440,127925,0,1754269835,13884.175142379994,-61.924563180000405,53050.915158480006 2025-08-04,01:10:37.000,216,11060451,128125,0,1754269836,13884.114515589994,-61.91046492000169,53050.90118424 2025-08-04,01:10:38.000,216,11060475,128165,0,1754269837,13884.067361419999,-61.97390708999592,53050.915158480006 2025-08-04,01:10:39.000,216,11060452,127765,0,1754269838,13883.993262009993,-62.02325099999871,53050.80336456 2025-08-04,01:10:40.000,216,11060442,127965,0,1754269839,13883.919162599988,-62.0725949100015,53050.71951912001 2025-08-04,01:10:41.000,216,11060513,127845,0,1754269840,13883.770963779993,-62.150135340001725,53050.70554488 2025-08-04,01:10:42.000,216,11060437,128085,0,1754269841,13883.676655440002,-62.16423360000044,53050.74048048001 2025-08-04,01:10:43.000,216,11060394,127845,0,1754269842,13883.589083409992,-62.16423360000044,53050.698557760006 2025-08-04,01:10:44.000,216,11060454,127765,0,1754269843,13883.467829829991,-62.269970549998106,53050.64964792001 2025-08-04,01:10:45.000,216,11060522,128245,0,1754269844,13883.407203039991,-62.31226533000154,53050.58676384 2025-08-04,01:10:46.000,216,11060442,127965,0,1754269845,13883.380257799996,-62.389805760001764,53050.59375096 2025-08-04,01:10:47.000,216,11060444,127805,0,1754269846,13883.3128947,-62.44619879999664,53050.57278960001 2025-08-04,01:10:48.000,216,11060478,127525,0,1754269847,13883.157959569995,-62.509640969998145,53050.50291840001 2025-08-04,01:10:49.000,216,11060434,128005,0,1754269848,13883.036705989995,-62.52373922999686,53050.509905520004 2025-08-04,01:10:50.000,216,11060408,127645,0,1754269849,13883.00976075,-62.58718139999837,53050.460995680005 2025-08-04,01:10:51.000,216,11060478,128005,0,1754269850,13882.915452409994,-62.65767269999924,53050.37715024 2025-08-04,01:10:52.000,216,11060433,127805,0,1754269851,13882.834616689994,-62.728164000000106,53050.363176000006 2025-08-04,01:10:53.000,216,11060462,128005,0,1754269852,13882.827880379999,-62.7634096499969,53050.35618888001 2025-08-04,01:10:54.000,216,11060429,127965,0,1754269853,13882.740308349988,-62.784557040002255,53050.33522752001 2025-08-04,01:10:55.000,216,11060485,127885,0,1754269854,13882.686417869998,-62.80570443000033,53050.28631768001 2025-08-04,01:10:56.000,216,11060458,127605,0,1754269855,13882.639263699988,-62.81980268999905,53050.18151088 2025-08-04,01:10:57.000,216,11060444,127925,0,1754269856,13882.605582149998,-62.84095007999713,53050.11862680001 2025-08-04,01:10:58.000,216,11060526,127845,0,1754269857,13882.504537499997,-62.86914660000184,53050.10465256 2025-08-04,01:10:59.000,216,11060448,127925,0,1754269858,13882.518010120002,-62.79865530000097,53050.06971696001 2025-08-04,01:11:00.000,216,11060535,127845,0,1754269859,13882.477592260002,-62.80570443000033,53050.04176848 2025-08-04,01:11:01.000,216,11060498,127805,0,1754269860,13882.457383330002,-62.784557040002255,53050.04176848 2025-08-04,01:11:02.000,216,11060409,127805,0,1754269861,13882.443910709997,-62.784557040002255,53049.96491016 2025-08-04,01:11:03.000,216,11060403,127965,0,1754269862,13882.450647019992,-62.735213129999465,53049.957923040005 2025-08-04,01:11:04.000,216,11060465,127645,0,1754269863,13882.497801190002,-62.735213129999465,53049.97888440001 2025-08-04,01:11:05.000,216,11060483,127965,0,1754269864,13882.484328569997,-62.728164000000106,53049.888051840004 2025-08-04,01:11:06.000,216,11060460,128205,0,1754269865,13882.518010120002,-62.685869219996675,53049.82516776 2025-08-04,01:11:07.000,216,11060457,127805,0,1754269866,13882.565164289997,-62.62242704999517,53049.83215488001 2025-08-04,01:11:08.000,216,11060453,127885,0,1754269867,13882.666208939998,-62.61537791999581,53049.81119352001 2025-08-04,01:11:09.000,216,11060485,127805,0,1754269868,13882.652736319993,-62.59423052999773,53049.7692708 2025-08-04,01:11:10.000,216,11060482,127805,0,1754269869,13882.720099419988,-62.54488662000222,53049.741322320006 2025-08-04,01:11:11.000,216,11060437,127645,0,1754269870,13882.767253589998,-62.53783748999558,53049.671451120004 2025-08-04,01:11:12.000,216,11060415,127885,0,1754269871,13882.807671449998,-62.49554270999943,53049.68542536001 2025-08-04,01:11:13.000,216,11060435,128045,0,1754269872,13882.848089309999,-62.41095314999984,53049.671451120004 2025-08-04,01:11:14.000,216,11060431,127645,0,1754269873,13882.895243479994,-62.38275662999513,53049.68542536001 2025-08-04,01:11:15.000,216,11060525,127885,0,1754269874,13883.00302443999,-62.37570749999577,53049.6295284 2025-08-04,01:11:16.000,216,11060451,127725,0,1754269875,13883.04344229999,-62.29816706999554,53049.59459280001 2025-08-04,01:11:17.000,216,11060480,127805,0,1754269876,13883.097332779995,-62.284068809996825,53049.58760568 2025-08-04,01:11:18.000,216,11060464,127925,0,1754269877,13883.18490480999,-62.23472490000131,53049.503760240004 2025-08-04,01:11:19.000,216,11060486,127645,0,1754269878,13883.259004219995,-62.19947924999724,53049.53170872 2025-08-04,01:11:20.000,216,11060419,128005,0,1754269879,13883.39373042,-62.18538098999852,53049.53869584 2025-08-04,01:11:21.000,216,11060467,127845,0,1754269880,13883.461093519996,-62.14308620999509,53049.489786 2025-08-04,01:11:22.000,216,11060465,128085,0,1754269881,13883.541929239997,-62.11488968999765,53049.489786 2025-08-04,01:11:23.000,216,11060437,127765,0,1754269882,13883.663182819997,-62.07964404000086,53049.454850400005 2025-08-04,01:11:24.000,216,11060431,127765,0,1754269883,13883.723809609997,-62.03734925999743,53049.44087616 2025-08-04,01:11:25.000,216,11060439,127645,0,1754269884,13883.818117950002,-62.03734925999743,53049.489786 2025-08-04,01:11:26.000,216,11060437,127925,0,1754269885,13883.885481049998,-62.07964404000086,53049.454850400005 2025-08-04,01:11:27.000,216,11060505,127725,0,1754269886,13883.979789389989,-62.0725949100015,53049.39196632 2025-08-04,01:11:28.000,216,11060417,128005,0,1754269887,13884.040416179989,-62.06554578000214,53049.46183752 2025-08-04,01:11:29.000,216,11060504,127885,0,1754269888,13884.175142379994,-62.06554578000214,53049.44786328001 2025-08-04,01:11:30.000,216,11060408,127765,0,1754269889,13884.22229654999,-62.03734925999743,53049.44786328001 2025-08-04,01:11:31.000,216,11060497,127725,0,1754269890,13884.32334119999,-61.96685795999656,53049.49677312001 2025-08-04,01:11:32.000,216,11060497,127725,0,1754269891,13884.377231679995,-61.931612309999764,53049.46882464 2025-08-04,01:11:33.000,216,11060496,127885,0,1754269892,13884.46480370999,-61.88931752999633,53049.46183752 2025-08-04,01:11:34.000,216,11060504,127845,0,1754269893,13884.538903119996,-61.76243319000059,53049.489786 2025-08-04,01:11:35.000,216,11060485,128045,0,1754269894,13884.61300253,-61.748334930001874,53049.43388904 2025-08-04,01:11:36.000,216,11060504,127965,0,1754269895,13884.700574559996,-61.74128579999524,53049.49677312001 2025-08-04,01:11:37.000,216,11060526,127805,0,1754269896,13884.767937659992,-61.62145058999886,53049.41292768 2025-08-04,01:11:38.000,216,11060441,127845,0,1754269897,13884.868982309992,-61.6144014599995,53049.46882464 2025-08-04,01:11:39.000,216,11060471,127805,0,1754269898,13884.943081719997,-61.55800841999735,53049.46882464 2025-08-04,01:11:40.000,216,11060478,127925,0,1754269899,13885.030653749993,-61.49456624999584,53049.43388904 2025-08-04,01:11:41.000,216,11060465,127485,0,1754269900,13885.098016849988,-61.39587842999754,53049.489786 2025-08-04,01:11:42.000,216,11060479,127685,0,1754269901,13885.165379949998,-61.4029275599969,53049.46882464 2025-08-04,01:11:43.000,216,11060468,127645,0,1754269902,13885.239479359989,-61.35358365000138,53049.39895344001 2025-08-04,01:11:44.000,216,11060459,127885,0,1754269903,13885.374205559994,-61.38882929999818,53049.41292768 2025-08-04,01:11:45.000,216,11060471,127685,0,1754269904,13885.46177758999,-61.33243625999603,53049.454850400005 2025-08-04,01:11:46.000,216,11060438,127845,0,1754269905,13885.54261330999,-61.31833799999731,53049.43388904 2025-08-04,01:11:47.000,216,11060527,127805,0,1754269906,13885.64365795999,-61.30423973999859,53049.44786328001 2025-08-04,01:11:48.000,216,11060487,127765,0,1754269907,13885.73122999,-61.26194495999516,53049.46183752 2025-08-04,01:11:49.000,216,11060511,127765,0,1754269908,13885.845747259991,-61.18440453000221,53049.454850400005 2025-08-04,01:11:50.000,216,11060507,128165,0,1754269909,13885.993946080001,-61.14915887999814,53049.53170872 2025-08-04,01:11:51.000,216,11060443,127645,0,1754269910,13886.088254419992,-61.12801149000006,53049.49677312001 2025-08-04,01:11:52.000,216,11060496,127725,0,1754269911,13886.148881209992,-61.07866757999727,53049.47581176001 2025-08-04,01:11:53.000,216,11060470,128005,0,1754269912,13886.148881209992,-61.008176279996405,53049.503760240004 2025-08-04,01:11:54.000,216,11060513,127565,0,1754269913,13886.236453240002,-60.95178324000153,53049.53869584 2025-08-04,01:11:55.000,216,11060476,127845,0,1754269914,13886.324025269998,-60.93063584999618,53049.51074736 2025-08-04,01:11:56.000,216,11060530,127845,0,1754269915,13886.384652059998,-60.831948029997875,53049.51773448001 2025-08-04,01:11:57.000,216,11060463,127805,0,1754269916,13886.505905639999,-60.79670238000108,53049.59459280001 2025-08-04,01:11:58.000,216,11060481,127885,0,1754269917,13886.485696709999,-60.74030933999893,53049.5596572 2025-08-04,01:11:59.000,216,11060453,127765,0,1754269918,13886.512641949994,-60.662768909998704,53049.58760568 2025-08-04,01:12:00.000,216,11060558,127885,0,1754269919,13886.58000504999,-60.662768909998704,53049.54568296001 2025-08-04,01:12:01.000,216,11060428,127765,0,1754269920,13886.654104459994,-60.5640810900004,53049.60157992 2025-08-04,01:12:02.000,216,11060493,128085,0,1754269921,13886.64063183999,-60.51473717999761,53049.622541280005 2025-08-04,01:12:03.000,216,11060507,127885,0,1754269922,13886.62042290999,-60.465393270002096,53049.64350264001 2025-08-04,01:12:04.000,216,11060454,127805,0,1754269923,13886.613686599994,-60.430147619998024,53049.63651552 2025-08-04,01:12:05.000,216,11060458,127725,0,1754269924,13886.674313389994,-60.3526071899978,53049.63651552 2025-08-04,01:12:06.000,216,11060479,127645,0,1754269925,13886.72820387,-60.31031241000164,53049.6993996 2025-08-04,01:12:07.000,216,11060514,127765,0,1754269926,13886.70799494,-60.29621414999565,53049.71337384001 2025-08-04,01:12:08.000,216,11060514,127765,0,1754269927,13886.674313389994,-60.253919369999494,53049.6993996 2025-08-04,01:12:09.000,216,11060458,127805,0,1754269928,13886.68778601,-60.204575459996704,53049.73433520001 2025-08-04,01:12:10.000,216,11060465,127805,0,1754269929,13886.68778601,-60.197526329997345,53049.74830944 2025-08-04,01:12:11.000,216,11060440,127565,0,1754269930,13886.66084076999,-60.09883850999904,53049.74830944 2025-08-04,01:12:12.000,216,11060504,128005,0,1754269931,13886.593477669994,-60.13408415999584,53049.79721928 2025-08-04,01:12:13.000,216,11060525,127965,0,1754269932,13886.586741359999,-60.09883850999904,53049.790232160005 2025-08-04,01:12:14.000,216,11060548,127525,0,1754269933,13886.613686599994,-60.04949459999625,53049.8042064 2025-08-04,01:12:15.000,216,11060511,127405,0,1754269934,13886.593477669994,-60.063592860002245,53049.76228368001 2025-08-04,01:12:16.000,216,11060449,127485,0,1754269935,13886.546323499999,-60.007199820000096,53049.81119352001 2025-08-04,01:12:17.000,216,11060455,127765,0,1754269936,13886.546323499999,-59.971954169996025,53049.79721928 2025-08-04,01:12:18.000,216,11060462,127645,0,1754269937,13886.445278849998,-60.007199820000096,53049.7692708 2025-08-04,01:12:19.000,216,11060533,127725,0,1754269938,13886.418333609989,-59.99310156000138,53049.77625792 2025-08-04,01:12:20.000,216,11060493,127885,0,1754269939,13886.384652059998,-59.90146286999516,53049.74830944 2025-08-04,01:12:21.000,216,11060525,127885,0,1754269940,13886.330761579993,-59.86621721999836,53049.8042064 2025-08-04,01:12:22.000,216,11060466,127965,0,1754269941,13886.297080029988,-59.80277504999685,53049.75529656 2025-08-04,01:12:23.000,216,11060504,127845,0,1754269942,13886.243189549998,-59.77457852999942,53049.78324504001 2025-08-04,01:12:24.000,216,11060449,127765,0,1754269943,13886.229716929993,-59.732283749995986,53049.839142000004 2025-08-04,01:12:25.000,216,11060502,127725,0,1754269944,13886.162353829997,-59.65474331999576,53049.82516776 2025-08-04,01:12:26.000,216,11060491,128325,0,1754269945,13886.094990730002,-59.57720288999553,53049.84612912 2025-08-04,01:12:27.000,216,11060499,127645,0,1754269946,13886.020891319997,-59.54195723999874,53049.83215488001 2025-08-04,01:12:28.000,216,11060450,127645,0,1754269947,13885.980473459997,-59.54195723999874,53049.82516776 2025-08-04,01:12:29.000,216,11060501,127765,0,1754269948,13885.899637739996,-59.42212202999508,53049.860103360006 2025-08-04,01:12:30.000,216,11060498,127485,0,1754269949,13885.81206571,-59.31638507999742,53049.860103360006 2025-08-04,01:12:31.000,216,11060529,127725,0,1754269950,13885.76491153999,-59.28113943000062,53049.89503896 2025-08-04,01:12:32.000,216,11060474,127645,0,1754269951,13885.71102106,-59.22474638999847,53049.82516776 2025-08-04,01:12:33.000,216,11060449,127725,0,1754269952,13885.63018534,-59.203599000000395,53049.790232160005 2025-08-04,01:12:34.000,216,11060486,127565,0,1754269953,13885.58303116999,-59.17540247999568,53049.84612912 2025-08-04,01:12:35.000,216,11060495,127725,0,1754269954,13885.56955855,-59.161304219996964,53049.84612912 2025-08-04,01:12:36.000,216,11060484,127805,0,1754269955,13885.50219544999,-59.08376378999674,53049.84612912 2025-08-04,01:12:37.000,216,11060476,127805,0,1754269956,13885.515668069995,-59.06261639999866,53049.85311624001 2025-08-04,01:12:38.000,216,11060439,127565,0,1754269957,13885.44830497,-59.02032161999523,53049.86709048 2025-08-04,01:12:39.000,216,11060517,127845,0,1754269958,13885.40115079999,-59.04146901000058,53049.86709048 2025-08-04,01:12:40.000,216,11060477,127885,0,1754269959,13885.367469249999,-59.06966552999802,53049.82516776 2025-08-04,01:12:41.000,216,11060444,127845,0,1754269960,13885.34052400999,-59.027370750001865,53049.82516776 2025-08-04,01:12:42.000,216,11060506,127485,0,1754269961,13885.34052400999,-59.034419880001224,53049.90202608001 2025-08-04,01:12:43.000,216,11060465,127805,0,1754269962,13885.300106149989,-58.985075969998434,53049.839142000004 2025-08-04,01:12:44.000,216,11060467,127725,0,1754269963,13885.259688289989,-58.978026839999075,53049.88106472001 2025-08-04,01:12:45.000,216,11060452,127565,0,1754269964,13885.259688289989,-58.970977709999715,53049.84612912 2025-08-04,01:12:46.000,216,11060499,127965,0,1754269965,13885.178852569989,-58.94278119000228,53049.85311624001 2025-08-04,01:12:47.000,216,11060555,127685,0,1754269966,13885.124962089998,-58.935732059995644,53049.91600032 2025-08-04,01:12:48.000,216,11060478,127765,0,1754269967,13885.064335299998,-58.928682929996285,53049.860103360006 2025-08-04,01:12:49.000,216,11060490,127845,0,1754269968,13885.003708509998,-58.89343727999949,53049.8042064 2025-08-04,01:12:50.000,216,11060520,127565,0,1754269969,13884.895927550002,-58.89343727999949,53049.81818064 2025-08-04,01:12:51.000,216,11060434,127485,0,1754269970,13884.821828139997,-58.89343727999949,53049.839142000004 2025-08-04,01:12:52.000,216,11060477,127405,0,1754269971,13884.740992419996,-58.90048640999885,53049.8042064 2025-08-04,01:12:53.000,216,11060480,127325,0,1754269972,13884.707310869991,-58.86524076000205,53049.839142000004 2025-08-04,01:12:54.000,216,11060462,127565,0,1754269973,13884.599529909996,-58.86524076000205,53049.8740776 2025-08-04,01:12:55.000,216,11060442,127645,0,1754269974,13884.518694189996,-58.89343727999949,53049.8740776 2025-08-04,01:12:56.000,216,11060505,127805,0,1754269975,13884.45133109,-58.88638815000013,53049.81818064 2025-08-04,01:12:57.000,216,11060430,127685,0,1754269976,13884.34355012999,-58.935732059995644,53049.81119352001 2025-08-04,01:12:58.000,216,11060486,127805,0,1754269977,13884.215560239994,-58.970977709999715,53049.83215488001 2025-08-04,01:12:59.000,216,11060501,127765,0,1754269978,13884.215560239994,-58.970977709999715,53049.83215488001 2025-08-04,01:13:00.000,216,11060493,127565,0,1754269979,13884.14146082999,-59.00622335999651,53049.82516776 2025-08-04,01:13:01.000,216,11060445,127645,0,1754269980,13884.033679869994,-59.034419880001224,53049.8042064 2025-08-04,01:13:02.000,216,11060522,127445,0,1754269981,13883.986525699998,-59.02032161999523,53049.790232160005 2025-08-04,01:13:03.000,216,11060498,127845,0,1754269982,13883.905689979998,-59.0908129199961,53049.83215488001 2025-08-04,01:13:04.000,216,11060455,127525,0,1754269983,13883.838326880003,-59.11196031000145,53049.81818064 2025-08-04,01:13:05.000,216,11060506,127405,0,1754269984,13883.764227469997,-59.22474638999847,53049.83215488001 2025-08-04,01:13:06.000,216,11060488,127525,0,1754269985,13883.703600679997,-59.23884464999719,53049.790232160005 2025-08-04,01:13:07.000,216,11060504,127725,0,1754269986,13883.663182819997,-59.27409030000126,53049.741322320006 2025-08-04,01:13:08.000,216,11060486,127405,0,1754269987,13883.609292339992,-59.27409030000126,53049.7692708 2025-08-04,01:13:09.000,216,11060484,127845,0,1754269988,13883.555401860001,-59.28818855999998,53049.75529656 2025-08-04,01:13:10.000,216,11060475,127365,0,1754269989,13883.562138169997,-59.337532469995494,53049.77625792 2025-08-04,01:13:11.000,216,11060513,127565,0,1754269990,13883.481302449996,-59.41507289999572,53049.78324504001 2025-08-04,01:13:12.000,216,11060531,127485,0,1754269991,13883.434148280001,-59.39392550999764,53049.79721928 2025-08-04,01:13:13.000,216,11060477,127485,0,1754269992,13883.386994109991,-59.41507289999572,53049.76228368001 2025-08-04,01:13:14.000,216,11060485,127645,0,1754269993,13883.29268577,-59.42212202999508,53049.77625792 2025-08-04,01:13:15.000,216,11060422,127845,0,1754269994,13883.238795289995,-59.45736767999915,53049.76228368001 2025-08-04,01:13:16.000,216,11060522,127725,0,1754269995,13883.218586359995,-59.49966245999531,53049.8042064 2025-08-04,01:13:17.000,216,11060450,127485,0,1754269996,13883.13101433,-59.50671159000194,53049.85311624001 2025-08-04,01:13:18.000,216,11060549,127405,0,1754269997,13883.09059647,-59.563104629996815,53049.82516776 2025-08-04,01:13:19.000,216,11060492,127285,0,1754269998,13883.05017861,-59.58425202000217,53049.790232160005 2025-08-04,01:13:20.000,216,11060498,127485,0,1754269999,13882.949133959999,-59.605399410000246,53049.790232160005 2025-08-04,01:13:21.000,216,11060498,127765,0,1754270000,13882.935661339994,-59.598350280000886,53049.77625792 2025-08-04,01:13:22.000,216,11060507,127845,0,1754270001,13882.888507169999,-59.67589071000111,53049.76228368001 2025-08-04,01:13:23.000,216,11060494,127685,0,1754270002,13882.827880379999,-59.69703809999919,53049.7692708 2025-08-04,01:13:24.000,216,11060560,127805,0,1754270003,13882.800935139989,-59.70408722999855,53049.75529656 2025-08-04,01:13:25.000,216,11060427,127485,0,1754270004,13882.800935139989,-59.7604802700007,53049.76228368001 2025-08-04,01:13:26.000,216,11060442,127405,0,1754270005,13882.848089309999,-59.830971570001566,53049.73433520001 2025-08-04,01:13:27.000,216,11060437,127485,0,1754270006,13882.780726209989,-59.859168089999,53049.71337384001 2025-08-04,01:13:28.000,216,11060447,127485,0,1754270007,13882.760517279989,-59.88031547999708,53049.73433520001 2025-08-04,01:13:29.000,216,11060456,127485,0,1754270008,13882.720099419988,-59.92965938999987,53049.6993996 2025-08-04,01:13:30.000,216,11060507,127525,0,1754270009,13882.699890489988,-59.94375764999859,53049.66446400001 2025-08-04,01:13:31.000,216,11060493,127645,0,1754270010,13882.686417869998,-59.964905039996665,53049.67843824 2025-08-04,01:13:32.000,216,11060436,127525,0,1754270011,13882.652736319993,-59.94375764999859,53049.692412480006 2025-08-04,01:13:33.000,216,11060471,127205,0,1754270012,13882.598845840002,-59.957855909997306,53049.692412480006 2025-08-04,01:13:34.000,216,11060509,127285,0,1754270013,13882.565164289997,-59.99310156000138,53049.68542536001 2025-08-04,01:13:35.000,216,11060485,127685,0,1754270014,13882.558427980002,-60.00015069000074,53049.67843824 2025-08-04,01:13:36.000,216,11060438,127565,0,1754270015,13882.531482739992,-60.03539633999753,53049.66446400001 2025-08-04,01:13:37.000,216,11060440,127485,0,1754270016,13882.504537499997,-60.05654372999561,53049.61555416001 2025-08-04,01:13:38.000,216,11060521,127485,0,1754270017,13882.477592260002,-60.077691120000964,53049.59459280001 2025-08-04,01:13:39.000,216,11060453,127565,0,1754270018,13882.430438089992,-60.070641990001604,53049.59459280001 2025-08-04,01:13:40.000,216,11060456,127325,0,1754270019,13882.376547610002,-60.1058876399984,53049.54568296001 2025-08-04,01:13:41.000,216,11060470,127525,0,1754270020,13882.322657129997,-60.09178937999968,53049.58061856 2025-08-04,01:13:42.000,216,11060450,127525,0,1754270021,13882.275502960001,-60.141133289995196,53049.59459280001 2025-08-04,01:13:43.000,216,11060440,127325,0,1754270022,13882.268766649991,-60.197526329997345,53049.58061856 2025-08-04,01:13:44.000,216,11060521,127445,0,1754270023,13882.255294030001,-60.17637893999927,53049.573631440006 2025-08-04,01:13:45.000,216,11060444,127805,0,1754270024,13882.221612479996,-60.204575459996704,53049.573631440006 2025-08-04,01:13:46.000,216,11060419,127445,0,1754270025,13882.19466724,-60.21867371999542,53049.56664432001 2025-08-04,01:13:47.000,216,11060482,127685,0,1754270026,13882.17445831,-60.253919369999494,53049.51773448001 2025-08-04,01:13:48.000,216,11060475,127525,0,1754270027,13882.15424938,-60.28916501999629,53049.58760568 2025-08-04,01:13:49.000,216,11060534,127445,0,1754270028,13882.120567829996,-60.366705449996516,53049.60157992 2025-08-04,01:13:50.000,216,11060485,127525,0,1754270029,13882.07341366,-60.34555805999844,53049.56664432001 2025-08-04,01:13:51.000,216,11060511,127525,0,1754270030,13882.01278687,-60.40900022999995,53049.53170872 2025-08-04,01:13:52.000,216,11060468,127325,0,1754270031,13881.979105319995,-60.423098489998665,53049.524721600006 2025-08-04,01:13:53.000,216,11060533,127325,0,1754270032,13882.00605055999,-60.49358978999953,53049.552670080004 2025-08-04,01:13:54.000,216,11060494,127525,0,1754270033,13881.999314249995,-60.50768804999825,53049.5596572 2025-08-04,01:13:55.000,216,11060484,127485,0,1754270034,13881.97236901,-60.54998283000168,53049.53170872 2025-08-04,01:13:56.000,216,11060490,127445,0,1754270035,13881.98584162999,-60.51473717999761,53049.51074736 2025-08-04,01:13:57.000,216,11060490,127325,0,1754270036,13881.97236901,-60.54293370000232,53049.47581176001 2025-08-04,01:13:58.000,216,11060462,127685,0,1754270037,13881.95216008,-60.57817934999912,53049.48279888 2025-08-04,01:13:59.000,216,11060506,127685,0,1754270038,13881.94542376999,-60.52883543999633,53049.44786328001 2025-08-04,01:14:00.000,216,11060486,127605,0,1754270039,13881.94542376999,-60.54998283000168,53049.41292768 2025-08-04,01:14:01.000,216,11060451,127485,0,1754270040,13881.95216008,-60.55703196000104,53049.42690192001 2025-08-04,01:14:02.000,216,11060422,127645,0,1754270041,13881.97236901,-60.53588456999569,53049.37100496 2025-08-04,01:14:03.000,216,11060514,127405,0,1754270042,13882.02625948999,-60.55703196000104,53049.39895344001 2025-08-04,01:14:04.000,216,11060511,127565,0,1754270043,13881.979105319995,-60.5640810900004,53049.336069360004 2025-08-04,01:14:05.000,216,11060453,127605,0,1754270044,13881.97236901,-60.53588456999569,53049.32209512 2025-08-04,01:14:06.000,216,11060493,127445,0,1754270045,13881.999314249995,-60.52178630999697,53049.336069360004 2025-08-04,01:14:07.000,216,11060473,127325,0,1754270046,13881.99257794,-60.4512950099961,53049.315108 2025-08-04,01:14:08.000,216,11060532,127485,0,1754270047,13881.999314249995,-60.48654066000017,53049.336069360004 2025-08-04,01:14:09.000,216,11060445,127485,0,1754270048,13882.019523179995,-60.49358978999953,53049.32209512 2025-08-04,01:14:10.000,216,11060506,127405,0,1754270049,13882.0329958,-60.52178630999697,53049.25222392 2025-08-04,01:14:11.000,216,11060425,127245,0,1754270050,13882.0329958,-60.52178630999697,53049.25222392 2025-08-04,01:14:12.000,216,11060499,127325,0,1754270051,13882.02625948999,-60.52883543999633,53049.22427544 2025-08-04,01:14:13.000,216,11060482,127565,0,1754270052,13882.0329958,-60.55703196000104,53049.25222392 2025-08-04,01:14:14.000,216,11060449,127365,0,1754270053,13882.04646841999,-60.51473717999761,53049.29414664 2025-08-04,01:14:15.000,216,11060477,127405,0,1754270054,13882.13404045,-60.52178630999697,53049.25921104001 2025-08-04,01:14:16.000,216,11060475,127245,0,1754270055,13882.140776759996,-60.52883543999633,53049.1753656 2025-08-04,01:14:17.000,216,11060469,127165,0,1754270056,13882.147513069991,-60.53588456999569,53049.25921104001 2025-08-04,01:14:18.000,216,11060498,127205,0,1754270057,13882.19466724,-60.54998283000168,53049.217288320004 2025-08-04,01:14:19.000,216,11060467,127325,0,1754270058,13882.208139859991,-60.54293370000232,53049.21030120001 2025-08-04,01:14:20.000,216,11060446,127765,0,1754270059,13882.228348789991,-60.55703196000104,53049.22427544 2025-08-04,01:14:21.000,216,11060452,127525,0,1754270060,13882.241821409996,-60.57817934999912,53049.19632696 2025-08-04,01:14:22.000,216,11060492,127325,0,1754270061,13882.349602369992,-60.52883543999633,53049.20331408 2025-08-04,01:14:23.000,216,11060537,127285,0,1754270062,13882.356338680001,-60.55703196000104,53049.25222392 2025-08-04,01:14:24.000,216,11060478,127325,0,1754270063,13882.416965470002,-60.53588456999569,53049.25222392 2025-08-04,01:14:25.000,216,11060506,127405,0,1754270064,13882.504537499997,-60.49358978999953,53049.21030120001 2025-08-04,01:14:26.000,216,11060464,127245,0,1754270065,13882.518010120002,-60.48654066000017,53049.19632696 2025-08-04,01:14:27.000,216,11060453,127325,0,1754270066,13882.578636910002,-60.43719674999738,53049.23126256001 2025-08-04,01:14:28.000,216,11060501,127245,0,1754270067,13882.598845840002,-60.430147619998024,53049.25921104001 2025-08-04,01:14:29.000,216,11060422,127525,0,1754270068,13882.652736319993,-60.38785284000187,53049.238249680006 2025-08-04,01:14:30.000,216,11060463,127125,0,1754270069,13882.666208939998,-60.423098489998665,53049.217288320004 2025-08-04,01:14:31.000,216,11060468,127285,0,1754270070,13882.733572039993,-60.380803709995234,53049.25921104001 2025-08-04,01:14:32.000,216,11060490,127365,0,1754270071,13882.753780969993,-60.373754579995875,53049.2452368 2025-08-04,01:14:33.000,216,11060457,127485,0,1754270072,13882.787462519998,-60.33850892999908,53049.25222392 2025-08-04,01:14:34.000,216,11060446,127325,0,1754270073,13882.814407759994,-60.35965631999716,53049.2452368 2025-08-04,01:14:35.000,216,11060500,127365,0,1754270074,13882.875034549994,-60.31031241000164,53049.27318528 2025-08-04,01:14:36.000,216,11060477,127125,0,1754270075,13882.868298239999,-60.32441067000036,53049.217288320004 2025-08-04,01:14:37.000,216,11060438,127365,0,1754270076,13882.881770859989,-60.317361540001,53049.25222392 2025-08-04,01:14:38.000,216,11060461,127165,0,1754270077,13882.888507169999,-60.28916501999629,53049.22427544 2025-08-04,01:14:39.000,216,11060468,127525,0,1754270078,13882.98281550999,-60.246870240000135,53049.28017240001 2025-08-04,01:14:40.000,216,11060476,127365,0,1754270079,13882.96260657999,-60.27506675999757,53049.25222392 2025-08-04,01:14:41.000,216,11060393,127525,0,1754270080,13883.00976075,-60.22572285000206,53049.30113376 2025-08-04,01:14:42.000,216,11060416,127205,0,1754270081,13883.00302443999,-60.21162458999606,53049.27318528 2025-08-04,01:14:43.000,216,11060425,127325,0,1754270082,13883.00302443999,-60.21867371999542,53049.23126256001 2025-08-04,01:14:44.000,216,11060430,127005,0,1754270083,13883.05017861,-60.16932980999991,53049.22427544 2025-08-04,01:14:45.000,216,11060439,127205,0,1754270084,13883.1108054,-60.197526329997345,53049.2452368 2025-08-04,01:14:46.000,216,11060491,127085,0,1754270085,13883.09059647,-60.16932980999991,53049.21030120001 2025-08-04,01:14:47.000,216,11060466,127125,0,1754270086,13883.137750639995,-60.18342806999863,53049.287159520005 2025-08-04,01:14:48.000,216,11060494,127365,0,1754270087,13883.18490480999,-60.11998589999712,53049.30812088001 2025-08-04,01:14:49.000,216,11060538,127325,0,1754270088,13883.178168499995,-60.077691120000964,53049.29414664 2025-08-04,01:14:50.000,216,11060467,127205,0,1754270089,13883.21185005,-60.04949459999625,53049.32908224001 2025-08-04,01:14:51.000,216,11060515,127165,0,1754270090,13883.26574052999,-60.007199820000096,53049.29414664 2025-08-04,01:14:52.000,216,11060510,127205,0,1754270091,13883.23205898,-59.98605243000202,53049.28017240001 2025-08-04,01:14:53.000,216,11060500,127525,0,1754270092,13883.29268577,-59.94375764999859,53049.29414664 2025-08-04,01:14:54.000,216,11060535,127165,0,1754270093,13883.319631009996,-59.95080677999795,53049.315108 2025-08-04,01:14:55.000,216,11060454,127205,0,1754270094,13883.37352149,-59.90851200000179,53049.32209512 2025-08-04,01:14:56.000,216,11060426,127085,0,1754270095,13883.41393935,-59.90146286999516,53049.315108 2025-08-04,01:14:57.000,216,11060551,127285,0,1754270096,13883.474566140001,-59.859168089999,53049.25921104001 2025-08-04,01:14:58.000,216,11060497,127205,0,1754270097,13883.541929239997,-59.82392244000221,53049.30812088001 2025-08-04,01:14:59.000,216,11060518,127005,0,1754270098,13883.514984000001,-59.830971570001566,53049.37100496 2025-08-04,01:15:00.000,216,11060483,127085,0,1754270099,13883.555401860001,-59.80982417999621,53049.357030720006 2025-08-04,01:15:01.000,216,11060505,127165,0,1754270100,13883.609292339992,-59.788676789998135,53049.405940560006 2025-08-04,01:15:02.000,216,11060495,127245,0,1754270101,13883.602556029997,-59.71818548999727,53049.44786328001 2025-08-04,01:15:03.000,216,11060456,127205,0,1754270102,13883.602556029997,-59.68293984000047,53049.39895344001 2025-08-04,01:15:04.000,216,11060487,127125,0,1754270103,13883.622764959997,-59.68998896999983,53049.43388904 2025-08-04,01:15:05.000,216,11060449,127205,0,1754270104,13883.595819720002,-59.74638201000198,53049.44087616 2025-08-04,01:15:06.000,216,11060482,127325,0,1754270105,13883.649710199992,-59.64064505999704,53049.489786 2025-08-04,01:15:07.000,216,11060454,126965,0,1754270106,13883.656446510002,-59.68998896999983,53049.454850400005 2025-08-04,01:15:08.000,216,11060457,126845,0,1754270107,13883.676655440002,-59.64064505999704,53049.46183752 2025-08-04,01:15:09.000,216,11060473,127165,0,1754270108,13883.696864370002,-59.63359592999768,53049.42690192001 2025-08-04,01:15:10.000,216,11060467,127245,0,1754270109,13883.676655440002,-59.57720288999553,53049.48279888 2025-08-04,01:15:11.000,216,11060456,127005,0,1754270110,13883.703600679997,-59.52785898000002,53049.49677312001 2025-08-04,01:15:12.000,216,11060461,127045,0,1754270111,13883.744018539997,-59.52080985000066,53049.43388904 2025-08-04,01:15:13.000,216,11060477,126685,0,1754270112,13883.744018539997,-59.54195723999874,53049.503760240004 2025-08-04,01:15:14.000,216,11060537,127045,0,1754270113,13883.757491160002,-59.47851506999723,53049.51074736 2025-08-04,01:15:15.000,216,11060504,127005,0,1754270114,13883.770963779993,-59.47146593999787,53049.51074736 2025-08-04,01:15:16.000,216,11060469,127045,0,1754270115,13883.791172709993,-59.400974639997,53049.49677312001 2025-08-04,01:15:17.000,216,11060471,127205,0,1754270116,13883.797909020002,-59.436220290001074,53049.51074736 2025-08-04,01:15:18.000,216,11060450,126805,0,1754270117,13883.791172709993,-59.372778119999566,53049.5596572 2025-08-04,01:15:19.000,216,11060523,127085,0,1754270118,13883.811381639993,-59.400974639997,53049.53170872 2025-08-04,01:15:20.000,216,11060526,126925,0,1754270119,13883.865272119998,-59.36572899000021,53049.56664432001 2025-08-04,01:15:21.000,216,11060450,127165,0,1754270120,13883.898953669988,-59.323434209996776,53049.58061856 2025-08-04,01:15:22.000,216,11060416,127125,0,1754270121,13883.858535809988,-59.28818855999998,53049.524721600006 2025-08-04,01:15:23.000,216,11060477,127005,0,1754270122,13883.872008429993,-59.24589377999655,53049.53869584 2025-08-04,01:15:24.000,216,11060464,127165,0,1754270123,13883.845063189998,-59.22474638999847,53049.61555416001 2025-08-04,01:15:25.000,216,11060494,127045,0,1754270124,13883.845063189998,-59.210648129999754,53049.60157992 2025-08-04,01:15:26.000,216,11060492,127045,0,1754270125,13883.831590569993,-59.18950074000168,53049.58061856 2025-08-04,01:15:27.000,216,11060405,126845,0,1754270126,13883.811381639993,-59.18950074000168,53049.552670080004 2025-08-04,01:15:28.000,216,11060430,126685,0,1754270127,13883.797909020002,-59.147205959998246,53049.59459280001 2025-08-04,01:15:29.000,216,11060544,126845,0,1754270128,13883.818117950002,-59.161304219996964,53049.59459280001 2025-08-04,01:15:30.000,216,11060508,127045,0,1754270129,13883.838326880003,-59.161304219996964,53049.58061856 2025-08-04,01:15:31.000,216,11060457,126965,0,1754270130,13883.845063189998,-59.16835334999632,53049.58061856 2025-08-04,01:15:32.000,216,11060492,126965,0,1754270131,13883.838326880003,-59.21769725999911,53049.58760568 2025-08-04,01:15:33.000,216,11060490,127125,0,1754270132,13883.784436399998,-59.196549870001036,53049.58760568 2025-08-04,01:15:34.000,216,11060536,127045,0,1754270133,13883.770963779993,-59.18245161000232,53049.573631440006 2025-08-04,01:15:35.000,216,11060565,126725,0,1754270134,13883.737282230002,-59.17540247999568,53049.63651552 2025-08-04,01:15:36.000,216,11060462,126845,0,1754270135,13883.797909020002,-59.154255089997605,53049.67843824 2025-08-04,01:15:37.000,216,11060478,126845,0,1754270136,13883.750754849993,-59.12605857000017,53049.65048976 2025-08-04,01:15:38.000,216,11060437,126925,0,1754270137,13883.723809609997,-59.18950074000168,53049.5596572 2025-08-04,01:15:39.000,216,11060490,126885,0,1754270138,13883.770963779993,-59.154255089997605,53049.5596572 2025-08-04,01:15:40.000,216,11060448,126685,0,1754270139,13883.770963779993,-59.0555672699993,53049.60856704 2025-08-04,01:15:41.000,216,11060512,126325,0,1754270140,13883.784436399998,-59.11196031000145,53049.53170872 2025-08-04,01:15:42.000,216,11060474,126405,0,1754270141,13883.784436399998,-59.07671465999738,53049.59459280001 2025-08-04,01:15:43.000,216,11060481,126685,0,1754270142,13883.797909020002,-59.06966552999802,53049.58760568 2025-08-04,01:15:44.000,216,11060490,126885,0,1754270143,13883.791172709993,-59.06966552999802,53049.58061856 2025-08-04,01:15:45.000,216,11060526,126885,0,1754270144,13883.804645329998,-58.99917422999715,53049.552670080004 2025-08-04,01:15:46.000,216,11060460,126965,0,1754270145,13883.858535809988,-58.963928580000356,53049.60157992 2025-08-04,01:15:47.000,216,11060490,127005,0,1754270146,13883.898953669988,-58.94983032000164,53049.60157992 2025-08-04,01:15:48.000,216,11060496,126845,0,1754270147,13883.892217359993,-58.985075969998434,53049.741322320006 2025-08-04,01:15:49.000,216,11060483,126685,0,1754270148,13883.919162599988,-59.027370750001865,53049.671451120004 2025-08-04,01:15:50.000,216,11060542,126965,0,1754270149,13883.959580459989,-58.963928580000356,53049.692412480006 2025-08-04,01:15:51.000,216,11060558,126725,0,1754270150,13883.932635219993,-59.00622335999651,53049.70638672 2025-08-04,01:15:52.000,216,11060491,126805,0,1754270151,13883.966316769998,-59.02032161999523,53049.68542536001 2025-08-04,01:15:53.000,216,11060475,126685,0,1754270152,13884.006734629998,-59.0555672699993,53049.692412480006 2025-08-04,01:15:54.000,216,11060510,126885,0,1754270153,13883.993262009993,-59.0555672699993,53049.720360960004 2025-08-04,01:15:55.000,216,11060478,126565,0,1754270154,13883.946107839998,-59.08376378999674,53049.71337384001 2025-08-04,01:15:56.000,216,11060538,126645,0,1754270155,13883.993262009993,-59.0908129199961,53049.71337384001 2025-08-04,01:15:57.000,216,11060480,126645,0,1754270156,13883.946107839998,-59.0908129199961,53049.71337384001 2025-08-04,01:15:58.000,216,11060487,126525,0,1754270157,13883.898953669988,-59.154255089997605,53049.70638672 2025-08-04,01:15:59.000,216,11060478,126725,0,1754270158,13883.925898909998,-59.154255089997605,53049.74830944 2025-08-04,01:16:00.000,216,11060495,126725,0,1754270159,13883.905689979998,-59.147205959998246,53049.75529656 2025-08-04,01:16:01.000,216,11060528,126525,0,1754270160,13883.885481049998,-59.23179551999783,53049.74830944 2025-08-04,01:16:02.000,216,11060551,126725,0,1754270161,13883.912426289993,-59.17540247999568,53049.790232160005 2025-08-04,01:16:03.000,216,11060528,126805,0,1754270162,13883.898953669988,-59.17540247999568,53049.77625792 2025-08-04,01:16:04.000,216,11060523,126805,0,1754270163,13883.824854259998,-59.16835334999632,53049.790232160005 2025-08-04,01:16:05.000,216,11060555,126565,0,1754270164,13883.838326880003,-59.16835334999632,53049.75529656 2025-08-04,01:16:06.000,216,11060548,126565,0,1754270165,13883.865272119998,-59.14015682999889,53049.75529656 2025-08-04,01:16:07.000,216,11060481,126565,0,1754270166,13883.811381639993,-59.12605857000017,53049.7692708 2025-08-04,01:16:08.000,216,11060492,126325,0,1754270167,13883.818117950002,-59.10491118000209,53049.741322320006 2025-08-04,01:16:09.000,216,11060517,126525,0,1754270168,13883.838326880003,-59.12605857000017,53049.720360960004 2025-08-04,01:16:10.000,216,11060510,126605,0,1754270169,13883.811381639993,-59.097862049995456,53049.720360960004 2025-08-04,01:16:11.000,216,11060511,126405,0,1754270170,13883.818117950002,-59.10491118000209,53049.76228368001 2025-08-04,01:16:12.000,216,11060546,126525,0,1754270171,13883.892217359993,-59.11900944000081,53049.74830944 2025-08-04,01:16:13.000,216,11060518,126805,0,1754270172,13883.885481049998,-59.07671465999738,53049.75529656 2025-08-04,01:16:14.000,216,11060461,126565,0,1754270173,13883.952844149993,-59.10491118000209,53049.74830944 2025-08-04,01:16:15.000,216,11060558,126805,0,1754270174,13883.973053079993,-59.13310769999953,53049.73433520001 2025-08-04,01:16:16.000,216,11060529,126485,0,1754270175,13883.952844149993,-59.12605857000017,53049.76228368001 2025-08-04,01:16:17.000,216,11060489,126885,0,1754270176,13883.973053079993,-59.14015682999889,53049.78324504001 2025-08-04,01:16:18.000,216,11060464,126485,0,1754270177,13883.999998319989,-59.11900944000081,53049.78324504001 2025-08-04,01:16:19.000,216,11060471,126445,0,1754270178,13883.986525699998,-59.16835334999632,53049.83215488001 2025-08-04,01:16:20.000,216,11060457,126605,0,1754270179,13883.952844149993,-59.11900944000081,53049.79721928 2025-08-04,01:16:21.000,216,11060535,126205,0,1754270180,13883.986525699998,-59.210648129999754,53049.78324504001 2025-08-04,01:16:22.000,216,11060546,126645,0,1754270181,13883.979789389989,-59.18950074000168,53049.839142000004 2025-08-04,01:16:23.000,216,11060468,126685,0,1754270182,13883.952844149993,-59.23884464999719,53049.839142000004 2025-08-04,01:16:24.000,216,11060551,126485,0,1754270183,13883.973053079993,-59.196549870001036,53049.85311624001 2025-08-04,01:16:25.000,216,11060497,126565,0,1754270184,13883.966316769998,-59.203599000000395,53049.75529656 2025-08-04,01:16:26.000,216,11060530,126445,0,1754270185,13883.925898909998,-59.196549870001036,53049.83215488001 2025-08-04,01:16:27.000,216,11060464,126605,0,1754270186,13883.979789389989,-59.203599000000395,53049.83215488001 2025-08-04,01:16:28.000,216,11060521,126605,0,1754270187,13883.993262009993,-59.27409030000126,53049.82516776 2025-08-04,01:16:29.000,216,11060487,126485,0,1754270188,13883.986525699998,-59.203599000000395,53049.839142000004 2025-08-04,01:16:30.000,216,11060522,126165,0,1754270189,13883.959580459989,-59.203599000000395,53049.92298744 2025-08-04,01:16:31.000,216,11060486,126685,0,1754270190,13884.013470939994,-59.16835334999632,53049.888051840004 2025-08-04,01:16:32.000,216,11060494,126565,0,1754270191,13884.020207249989,-59.14015682999889,53049.888051840004 2025-08-04,01:16:33.000,216,11060526,126525,0,1754270192,13884.013470939994,-59.14015682999889,53049.88106472001 2025-08-04,01:16:34.000,216,11060474,126485,0,1754270193,13884.020207249989,-59.13310769999953,53049.90202608001 2025-08-04,01:16:35.000,216,11060498,126605,0,1754270194,13884.013470939994,-59.12605857000017,53049.90202608001 2025-08-04,01:16:36.000,216,11060466,126445,0,1754270195,13884.026943559998,-59.13310769999953,53049.93696168 2025-08-04,01:16:37.000,216,11060462,126685,0,1754270196,13884.087570349999,-59.06966552999802,53049.92997456001 2025-08-04,01:16:38.000,216,11060476,126525,0,1754270197,13884.094306659994,-59.12605857000017,53049.93696168 2025-08-04,01:16:39.000,216,11060537,126645,0,1754270198,13884.107779279999,-59.06966552999802,53049.89503896 2025-08-04,01:16:40.000,216,11060479,126605,0,1754270199,13884.12125189999,-59.14015682999889,53049.93696168 2025-08-04,01:16:41.000,216,11060524,126365,0,1754270200,13884.16166975999,-59.12605857000017,53049.92298744 2025-08-04,01:16:42.000,216,11060521,126485,0,1754270201,13884.18187868999,-59.18245161000232,53049.92298744 2025-08-04,01:16:43.000,216,11060511,126205,0,1754270202,13884.215560239994,-59.18950074000168,53049.95093592001 2025-08-04,01:16:44.000,216,11060502,126445,0,1754270203,13884.195351309994,-59.23179551999783,53049.9439488 2025-08-04,01:16:45.000,216,11060490,126125,0,1754270204,13884.195351309994,-59.21769725999911,53050.02080712001 2025-08-04,01:16:46.000,216,11060532,126485,0,1754270205,13884.195351309994,-59.28818855999998,53049.9439488 2025-08-04,01:16:47.000,216,11060470,126405,0,1754270206,13884.195351309994,-59.28113943000062,53049.93696168 2025-08-04,01:16:48.000,216,11060473,126445,0,1754270207,13884.188615,-59.330483339996135,53049.99285864 2025-08-04,01:16:49.000,216,11060501,126485,0,1754270208,13884.175142379994,-59.29523768999934,53049.95093592001 2025-08-04,01:16:50.000,216,11060493,126525,0,1754270209,13884.28965965,-59.28113943000062,53049.9439488 2025-08-04,01:16:51.000,216,11060480,126525,0,1754270210,13884.24250547999,-59.29523768999934,53049.95093592001 2025-08-04,01:16:52.000,216,11060518,126365,0,1754270211,13884.28965965,-59.330483339996135,53049.97888440001 2025-08-04,01:16:53.000,216,11060443,126565,0,1754270212,13884.276187029995,-59.30933594999806,53049.96491016 2025-08-04,01:16:54.000,216,11060488,126045,0,1754270213,13884.30313226999,-59.386876379998284,53050.03478136 2025-08-04,01:16:55.000,216,11060477,126605,0,1754270214,13884.32334119999,-59.337532469995494,53049.96491016 2025-08-04,01:16:56.000,216,11060464,126405,0,1754270215,13884.42438584999,-59.35163073000149,53049.97888440001 2025-08-04,01:16:57.000,216,11060514,126405,0,1754270216,13884.47154002,-59.31638507999742,53050.01382 2025-08-04,01:16:58.000,216,11060467,126605,0,1754270217,13884.52543049999,-59.330483339996135,53049.99984576001 2025-08-04,01:16:59.000,216,11060548,126365,0,1754270218,13884.55237574,-59.30933594999806,53050.04176848 2025-08-04,01:17:00.000,216,11060538,126405,0,1754270219,13884.579320979996,-59.337532469995494,53050.006832880004 2025-08-04,01:17:01.000,216,11060428,126645,0,1754270220,13884.63321146,-59.28818855999998,53050.006832880004 2025-08-04,01:17:02.000,216,11060471,126445,0,1754270221,13884.720783489996,-59.386876379998284,53050.01382 2025-08-04,01:17:03.000,216,11060476,126365,0,1754270222,13884.761201349997,-59.47851506999723,53050.04875560001 2025-08-04,01:17:04.000,216,11060518,126445,0,1754270223,13884.788146589992,-59.45031854999979,53050.10465256 2025-08-04,01:17:05.000,216,11060503,126205,0,1754270224,13884.801619209997,-59.39392550999764,53050.09067832 2025-08-04,01:17:06.000,216,11060504,126525,0,1754270225,13884.835300760002,-59.39392550999764,53050.11862680001 2025-08-04,01:17:07.000,216,11060466,126525,0,1754270226,13884.909400169992,-59.34458160000213,53050.10465256 2025-08-04,01:17:08.000,216,11060472,126565,0,1754270227,13884.916136480002,-59.35867986000085,53050.11862680001 2025-08-04,01:17:09.000,216,11060520,126725,0,1754270228,13884.990235889993,-59.35867986000085,53050.1535624 2025-08-04,01:17:10.000,216,11060551,126845,0,1754270229,13885.023917439998,-59.36572899000021,53050.174523760004 2025-08-04,01:17:11.000,216,11060486,126525,0,1754270230,13885.010444819993,-59.34458160000213,53050.18849800001 2025-08-04,01:17:12.000,216,11060487,126485,0,1754270231,13885.050862679993,-59.372778119999566,53050.18849800001 2025-08-04,01:17:13.000,216,11060486,126325,0,1754270232,13885.071071609993,-59.35163073000149,53050.20247224 2025-08-04,01:17:14.000,216,11060461,126525,0,1754270233,13885.145171019998,-59.379827249998925,53050.25138208 2025-08-04,01:17:15.000,216,11060445,126565,0,1754270234,13885.124962089998,-59.35867986000085,53050.28631768001 2025-08-04,01:17:16.000,216,11060504,126365,0,1754270235,13885.165379949998,-59.372778119999566,53050.28631768001 2025-08-04,01:17:17.000,216,11060543,126045,0,1754270236,13885.199061499989,-59.379827249998925,53050.293304800005 2025-08-04,01:17:18.000,216,11060463,126125,0,1754270237,13885.226006739998,-59.35163073000149,53050.26535632001 2025-08-04,01:17:19.000,216,11060533,126525,0,1754270238,13885.286633529999,-59.42212202999508,53050.30029192 2025-08-04,01:17:20.000,216,11060476,126685,0,1754270239,13885.266424599999,-59.436220290001074,53050.31426616001 2025-08-04,01:17:21.000,216,11060479,126685,0,1754270240,13885.320315079989,-59.429171160001715,53050.37715024 2025-08-04,01:17:22.000,216,11060510,126445,0,1754270241,13885.320315079989,-59.45031854999979,53050.37016312 2025-08-04,01:17:23.000,216,11060502,126445,0,1754270242,13885.367469249999,-59.46441680999851,53050.391124480004 2025-08-04,01:17:24.000,216,11060532,126405,0,1754270243,13885.36073293999,-59.47146593999787,53050.391124480004 2025-08-04,01:17:25.000,216,11060473,126365,0,1754270244,13885.387678179999,-59.45736767999915,53050.391124480004 2025-08-04,01:17:26.000,216,11060510,126725,0,1754270245,13885.40788711,-59.45736767999915,53050.44702144 2025-08-04,01:17:27.000,216,11060467,126485,0,1754270246,13885.44156865999,-59.429171160001715,53050.47496992 2025-08-04,01:17:28.000,216,11060517,126605,0,1754270247,13885.475250209995,-59.44326942000043,53050.48894416 2025-08-04,01:17:29.000,216,11060490,126565,0,1754270248,13885.50893176,-59.45736767999915,53050.47496992 2025-08-04,01:17:30.000,216,11060526,126565,0,1754270249,13885.56955855,-59.429171160001715,53050.52387976001 2025-08-04,01:17:31.000,216,11060498,126405,0,1754270250,13885.576294859995,-59.436220290001074,53050.3981116 2025-08-04,01:17:32.000,216,11060518,126565,0,1754270251,13885.576294859995,-59.40802376999636,53050.48195704001 2025-08-04,01:17:33.000,216,11060494,126565,0,1754270252,13885.52240437999,-59.47146593999787,53050.509905520004 2025-08-04,01:17:34.000,216,11060506,126445,0,1754270253,13885.54261330999,-59.45031854999979,53050.51689264 2025-08-04,01:17:35.000,216,11060462,126525,0,1754270254,13885.54934962,-59.42212202999508,53050.530866880006 2025-08-04,01:17:36.000,216,11060527,126645,0,1754270255,13885.576294859995,-59.42212202999508,53050.55182824001 2025-08-04,01:17:37.000,216,11060506,126445,0,1754270256,13885.556085929995,-59.45031854999979,53050.50291840001 2025-08-04,01:17:38.000,216,11060454,126245,0,1754270257,13885.576294859995,-59.45736767999915,53050.6077252 2025-08-04,01:17:39.000,216,11060604,126485,0,1754270258,13885.56955855,-59.45736767999915,53050.61471232 2025-08-04,01:17:40.000,216,11060463,126565,0,1754270259,13885.576294859995,-59.429171160001715,53050.58676384 2025-08-04,01:17:41.000,216,11060496,126445,0,1754270260,13885.58303116999,-59.429171160001715,53050.628686560005 2025-08-04,01:17:42.000,216,11060499,126445,0,1754270261,13885.556085929995,-59.46441680999851,53050.59375096 2025-08-04,01:17:43.000,216,11060469,126325,0,1754270262,13885.556085929995,-59.436220290001074,53050.6426608 2025-08-04,01:17:44.000,216,11060509,126445,0,1754270263,13885.52914069,-59.436220290001074,53050.58676384 2025-08-04,01:17:45.000,216,11060492,126405,0,1754270264,13885.54261330999,-59.39392550999764,53050.56580248 2025-08-04,01:17:46.000,216,11060460,126965,0,1754270265,13885.576294859995,-59.40802376999636,53050.558815360004 2025-08-04,01:17:47.000,216,11060452,126565,0,1754270266,13885.576294859995,-59.436220290001074,53050.63567368 2025-08-04,01:17:48.000,216,11060457,126725,0,1754270267,13885.65039427,-59.429171160001715,53050.628686560005 2025-08-04,01:17:49.000,216,11060450,126685,0,1754270268,13885.6706032,-59.44326942000043,53050.65663504 2025-08-04,01:17:50.000,216,11060486,126525,0,1754270269,13885.677339509995,-59.429171160001715,53050.70554488 2025-08-04,01:17:51.000,216,11060466,126525,0,1754270270,13885.657130579995,-59.42212202999508,53050.64964792001 2025-08-04,01:17:52.000,216,11060471,126285,0,1754270271,13885.62344902999,-59.41507289999572,53050.58676384 2025-08-04,01:17:53.000,216,11060444,126565,0,1754270272,13885.64365795999,-59.372778119999566,53050.67060928001 2025-08-04,01:17:54.000,216,11060584,126525,0,1754270273,13885.63018534,-59.40802376999636,53050.677596400004 2025-08-04,01:17:55.000,216,11060511,126485,0,1754270274,13885.60997641,-59.379827249998925,53050.66362216 2025-08-04,01:17:56.000,216,11060470,126405,0,1754270275,13885.62344902999,-59.35867986000085,53050.69157064001 2025-08-04,01:17:57.000,216,11060462,126645,0,1754270276,13885.657130579995,-59.372778119999566,53050.6426608 2025-08-04,01:17:58.000,216,11060513,126405,0,1754270277,13885.64365795999,-59.36572899000021,53050.712532 2025-08-04,01:17:59.000,216,11060472,126165,0,1754270278,13885.636921649995,-59.35163073000149,53050.70554488 2025-08-04,01:18:00.000,216,11060446,126485,0,1754270279,13885.69081213,-59.337532469995494,53050.698557760006 2025-08-04,01:18:01.000,216,11060439,126565,0,1754270280,13885.64365795999,-59.372778119999566,53050.7824032 2025-08-04,01:18:02.000,216,11060438,126725,0,1754270281,13885.65039427,-59.36572899000021,53050.76144184 2025-08-04,01:18:03.000,216,11060459,126165,0,1754270282,13885.65039427,-59.337532469995494,53050.76144184 2025-08-04,01:18:04.000,216,11060544,126485,0,1754270283,13885.636921649995,-59.337532469995494,53050.77541608 2025-08-04,01:18:05.000,216,11060478,126645,0,1754270284,13885.56955855,-59.36572899000021,53050.76144184 2025-08-04,01:18:06.000,216,11060480,126565,0,1754270285,13885.56955855,-59.35867986000085,53050.81035168 2025-08-04,01:18:07.000,216,11060472,126565,0,1754270286,13885.62344902999,-59.35867986000085,53050.796377440005 2025-08-04,01:18:08.000,216,11060508,126565,0,1754270287,13885.60324009999,-59.36572899000021,53050.7824032 2025-08-04,01:18:09.000,216,11060557,126925,0,1754270288,13885.60324009999,-59.36572899000021,53050.866248640006 2025-08-04,01:18:10.000,216,11060491,126365,0,1754270289,13885.60324009999,-59.3022868199987,53050.87323576 2025-08-04,01:18:11.000,216,11060458,126365,0,1754270290,13885.616712719995,-59.337532469995494,53050.88721000001 2025-08-04,01:18:12.000,216,11060453,126605,0,1754270291,13885.616712719995,-59.27409030000126,53050.845287280004 2025-08-04,01:18:13.000,216,11060470,126525,0,1754270292,13885.616712719995,-59.35163073000149,53050.82432592 2025-08-04,01:18:14.000,216,11060514,126565,0,1754270293,13885.636921649995,-59.323434209996776,53050.85926152001 2025-08-04,01:18:15.000,216,11060493,126405,0,1754270294,13885.63018534,-59.30933594999806,53050.81035168 2025-08-04,01:18:16.000,216,11060463,126165,0,1754270295,13885.64365795999,-59.337532469995494,53050.866248640006 2025-08-04,01:18:17.000,216,11060475,126525,0,1754270296,13885.677339509995,-59.31638507999742,53050.85926152001 2025-08-04,01:18:18.000,216,11060509,126605,0,1754270297,13885.69081213,-59.36572899000021,53050.894197120004 2025-08-04,01:18:19.000,216,11060437,126205,0,1754270298,13885.73122999,-59.31638507999742,53050.8522744 2025-08-04,01:18:20.000,216,11060499,126405,0,1754270299,13885.70428474999,-59.30933594999806,53050.9221456 2025-08-04,01:18:21.000,216,11060498,126365,0,1754270300,13885.697548439995,-59.34458160000213,53050.894197120004 2025-08-04,01:18:22.000,216,11060489,126485,0,1754270301,13885.66386688999,-59.337532469995494,53050.90118424 2025-08-04,01:18:23.000,216,11060501,126285,0,1754270302,13885.69081213,-59.323434209996776,53050.90817136001 2025-08-04,01:18:24.000,216,11060563,126485,0,1754270303,13885.73122999,-59.337532469995494,53050.894197120004 2025-08-04,01:18:25.000,216,11060482,126045,0,1754270304,13885.71102106,-59.36572899000021,53050.9221456 2025-08-04,01:18:26.000,216,11060448,126285,0,1754270305,13885.70428474999,-59.3022868199987,53050.94310696 2025-08-04,01:18:27.000,216,11060486,126325,0,1754270306,13885.66386688999,-59.29523768999934,53050.95708120001 2025-08-04,01:18:28.000,216,11060432,126365,0,1754270307,13885.69081213,-59.28818855999998,53050.92913272 2025-08-04,01:18:29.000,216,11060540,126125,0,1754270308,13885.6706032,-59.29523768999934,53050.92913272 2025-08-04,01:18:30.000,216,11060489,126405,0,1754270309,13885.616712719995,-59.28113943000062,53050.93611984001 2025-08-04,01:18:31.000,216,11060493,126205,0,1754270310,13885.60324009999,-59.28113943000062,53050.98502968001 2025-08-04,01:18:32.000,216,11060483,126765,0,1754270311,13885.58303116999,-59.27409030000126,53050.964068320005 2025-08-04,01:18:33.000,216,11060438,126085,0,1754270312,13885.56282223999,-59.28818855999998,53050.93611984001 2025-08-04,01:18:34.000,216,11060527,126445,0,1754270313,13885.54261330999,-59.3022868199987,53050.95708120001 2025-08-04,01:18:35.000,216,11060479,126565,0,1754270314,13885.52240437999,-59.31638507999742,53051.00599104001 2025-08-04,01:18:36.000,216,11060464,126285,0,1754270315,13885.535876999995,-59.31638507999742,53050.9920168 2025-08-04,01:18:37.000,216,11060487,126125,0,1754270316,13885.54261330999,-59.323434209996776,53050.97105544 2025-08-04,01:18:38.000,216,11060507,126165,0,1754270317,13885.56282223999,-59.386876379998284,53050.97804256 2025-08-04,01:18:39.000,216,11060470,126205,0,1754270318,13885.54261330999,-59.42212202999508,53051.012978160004 2025-08-04,01:18:40.000,216,11060562,126005,0,1754270319,13885.576294859995,-59.386876379998284,53050.964068320005 2025-08-04,01:18:41.000,216,11060496,126085,0,1754270320,13885.52240437999,-59.379827249998925,53051.04791376 2025-08-04,01:18:42.000,216,11060520,126325,0,1754270321,13885.50219544999,-59.41507289999572,53051.04791376 2025-08-04,01:18:44.000,216,11060513,126085,0,1754270323,13885.48198651999,-59.45736767999915,53051.01996528 2025-08-04,01:18:45.000,216,11060494,126245,0,1754270324,13885.455041279994,-59.429171160001715,53051.082849360006 2025-08-04,01:18:46.000,216,11060508,126205,0,1754270325,13885.44830497,-59.49261332999595,53051.061888000004 2025-08-04,01:18:47.000,216,11060547,126085,0,1754270326,13885.394414489994,-59.36572899000021,53050.97804256 2025-08-04,01:18:48.000,216,11060465,125885,0,1754270327,13885.347260319999,-59.39392550999764,53051.00599104001 2025-08-04,01:18:49.000,216,11060558,125965,0,1754270328,13885.36073293999,-59.40802376999636,53051.033939520006 2025-08-04,01:18:50.000,216,11060545,126245,0,1754270329,13885.353996629994,-59.39392550999764,53051.04092664 2025-08-04,01:18:51.000,216,11060482,126125,0,1754270330,13885.313578769994,-59.39392550999764,53051.00599104001 2025-08-04,01:18:52.000,216,11060550,126045,0,1754270331,13885.226006739998,-59.386876379998284,53051.04791376 2025-08-04,01:18:53.000,216,11060554,126045,0,1754270332,13885.232743049994,-59.386876379998284,53050.9920168 2025-08-04,01:18:54.000,216,11060488,126405,0,1754270333,13885.205797809998,-59.36572899000021,53050.94310696 2025-08-04,01:18:55.000,216,11060520,126125,0,1754270334,13885.145171019998,-59.337532469995494,53050.98502968001 2025-08-04,01:18:56.000,216,11060482,126045,0,1754270335,13885.151907329993,-59.35163073000149,53050.94310696 2025-08-04,01:18:57.000,216,11060568,126125,0,1754270336,13885.104753159998,-59.34458160000213,53050.99900392 2025-08-04,01:18:58.000,216,11060485,126045,0,1754270337,13885.118225779988,-59.330483339996135,53050.9920168 2025-08-04,01:18:59.000,216,11060555,126165,0,1754270338,13885.118225779988,-59.34458160000213,53051.00599104001 2025-08-04,01:19:00.000,216,11060483,125965,0,1754270339,13885.104753159998,-59.35867986000085,53050.99900392 2025-08-04,01:19:01.000,216,11060477,125885,0,1754270340,13885.071071609993,-59.379827249998925,53050.95009408 2025-08-04,01:19:02.000,216,11060544,125925,0,1754270341,13885.084544229998,-59.323434209996776,53051.04092664 2025-08-04,01:19:03.000,216,11060531,125845,0,1754270342,13885.111489469993,-59.31638507999742,53051.02695240001 2025-08-04,01:19:04.000,216,11060472,125725,0,1754270343,13885.023917439998,-59.337532469995494,53051.01996528 2025-08-04,01:19:05.000,216,11060507,126005,0,1754270344,13885.017181130002,-59.35867986000085,53050.97804256 2025-08-04,01:19:06.000,216,11060533,126005,0,1754270345,13885.044126369998,-59.34458160000213,53051.012978160004 2025-08-04,01:19:07.000,216,11060459,126205,0,1754270346,13884.996972200002,-59.323434209996776,53051.01996528 2025-08-04,01:19:08.000,216,11060498,125885,0,1754270347,13884.970026959993,-59.31638507999742,53051.012978160004 2025-08-04,01:19:09.000,216,11060529,125925,0,1754270348,13884.976763270002,-59.28818855999998,53051.012978160004 2025-08-04,01:19:10.000,216,11060483,125765,0,1754270349,13884.916136480002,-59.330483339996135,53051.02695240001 2025-08-04,01:19:11.000,216,11060537,125965,0,1754270350,13884.855509690002,-59.323434209996776,53050.9221456 2025-08-04,01:19:12.000,216,11060537,125925,0,1754270351,13884.862245999997,-59.337532469995494,53050.97804256 2025-08-04,01:19:13.000,216,11060497,125885,0,1754270352,13884.801619209997,-59.28818855999998,53051.012978160004 2025-08-04,01:19:14.000,216,11060509,125645,0,1754270353,13884.754465040001,-59.30933594999806,53050.95708120001 2025-08-04,01:19:15.000,216,11060527,125845,0,1754270354,13884.714047180001,-59.27409030000126,53050.90817136001 2025-08-04,01:19:16.000,216,11060535,125925,0,1754270355,13884.693838250001,-59.27409030000126,53050.99900392 2025-08-04,01:19:17.000,216,11060482,126005,0,1754270356,13884.666893009991,-59.30933594999806,53050.964068320005 2025-08-04,01:19:18.000,216,11060533,125845,0,1754270357,13884.626475149991,-59.2670411700019,53050.964068320005 2025-08-04,01:19:19.000,216,11060484,125925,0,1754270358,13884.599529909996,-59.29523768999934,53050.915158480006 2025-08-04,01:19:20.000,216,11060482,126005,0,1754270359,13884.55237574,-59.2670411700019,53050.93611984001 2025-08-04,01:19:21.000,216,11060503,125725,0,1754270360,13884.518694189996,-59.23884464999719,53050.866248640006 2025-08-04,01:19:22.000,216,11060555,125845,0,1754270361,13884.50522156999,-59.22474638999847,53050.9221456 2025-08-04,01:19:23.000,216,11060475,125925,0,1754270362,13884.47154002,-59.2670411700019,53050.845287280004 2025-08-04,01:19:24.000,216,11060546,125645,0,1754270363,13884.437858469995,-59.28113943000062,53050.82432592 2025-08-04,01:19:25.000,216,11060524,125805,0,1754270364,13884.417649539995,-59.23884464999719,53050.83131304 2025-08-04,01:19:26.000,216,11060545,125645,0,1754270365,13884.3907043,-59.22474638999847,53050.78939032001 2025-08-04,01:19:27.000,216,11060505,125725,0,1754270366,13884.43112216,-59.25294290999591,53050.77541608 2025-08-04,01:19:28.000,216,11060519,125685,0,1754270367,13884.437858469995,-59.23179551999783,53050.796377440005 2025-08-04,01:19:29.000,216,11060548,125645,0,1754270368,13884.417649539995,-59.23179551999783,53050.76144184 2025-08-04,01:19:30.000,216,11060518,125765,0,1754270369,13884.377231679995,-59.210648129999754,53050.747467600006 2025-08-04,01:19:31.000,216,11060545,125485,0,1754270370,13884.38396798999,-59.196549870001036,53050.712532 2025-08-04,01:19:32.000,216,11060489,125485,0,1754270371,13884.336813819995,-59.23884464999719,53050.73349336 2025-08-04,01:19:33.000,216,11060510,125725,0,1754270372,13884.28292333999,-59.28818855999998,53050.65663504 2025-08-04,01:19:34.000,216,11060526,125565,0,1754270373,13884.316604889995,-59.27409030000126,53050.59375096 2025-08-04,01:19:35.000,216,11060491,125565,0,1754270374,13884.33007751,-59.25999203999527,53050.65663504 2025-08-04,01:19:36.000,216,11060530,125365,0,1754270375,13884.35028644,-59.27409030000126,53050.66362216 2025-08-04,01:19:37.000,216,11060520,125525,0,1754270376,13884.33007751,-59.24589377999655,53050.58676384 2025-08-04,01:19:38.000,216,11060544,125445,0,1754270377,13884.30313226999,-59.25999203999527,53050.6077252 2025-08-04,01:19:39.000,216,11060525,125565,0,1754270378,13884.32334119999,-59.28113943000062,53050.6426608 2025-08-04,01:19:40.000,216,11060584,125325,0,1754270379,13884.316604889995,-59.25999203999527,53050.6077252 2025-08-04,01:19:41.000,216,11060489,125605,0,1754270380,13884.316604889995,-59.28113943000062,53050.6426608 2025-08-04,01:19:42.000,216,11060480,125405,0,1754270381,13884.28965965,-59.35163073000149,53050.64964792001 2025-08-04,01:19:43.000,216,11060509,125725,0,1754270382,13884.296395959995,-59.31638507999742,53050.579776720006 2025-08-04,01:19:44.000,216,11060505,125485,0,1754270383,13884.255978099995,-59.30933594999806,53050.537854 2025-08-04,01:19:45.000,216,11060557,125645,0,1754270384,13884.215560239994,-59.35163073000149,53050.537854 2025-08-04,01:19:46.000,216,11060445,125245,0,1754270385,13884.20882393,-59.323434209996776,53050.48894416 2025-08-04,01:19:47.000,216,11060527,125285,0,1754270386,13884.215560239994,-59.323434209996776,53050.48195704001 2025-08-04,01:19:48.000,216,11060465,125165,0,1754270387,13884.22229654999,-59.379827249998925,53050.51689264 2025-08-04,01:19:49.000,216,11060469,125445,0,1754270388,13884.22229654999,-59.429171160001715,53050.47496992 2025-08-04,01:19:50.000,216,11060507,125125,0,1754270389,13884.22903286,-59.40802376999636,53050.44702144 2025-08-04,01:19:51.000,216,11060546,124925,0,1754270390,13884.255978099995,-59.45736767999915,53050.49593128 2025-08-04,01:19:52.000,216,11060476,125445,0,1754270391,13884.235769169994,-59.44326942000043,53050.48195704001 2025-08-04,01:19:53.000,216,11060483,125605,0,1754270392,13884.235769169994,-59.429171160001715,53050.43304720001 2025-08-04,01:19:54.000,216,11060439,125245,0,1754270393,13884.22903286,-59.436220290001074,53050.48894416 2025-08-04,01:19:55.000,216,11060474,125165,0,1754270394,13884.20882393,-59.39392550999764,53050.460995680005 2025-08-04,01:19:56.000,216,11060533,125245,0,1754270395,13884.235769169994,-59.41507289999572,53050.412085840006 2025-08-04,01:19:57.000,216,11060552,124885,0,1754270396,13884.195351309994,-59.372778119999566,53050.37016312 2025-08-04,01:19:58.000,216,11060516,125205,0,1754270397,13884.24250547999,-59.372778119999566,53050.45400856001 2025-08-04,01:19:59.000,216,11060529,125285,0,1754270398,13884.235769169994,-59.36572899000021,53050.40509872001 2025-08-04,01:20:00.000,216,11060578,125285,0,1754270399,13884.188615,-59.379827249998925,53050.38413736001 2025-08-04,01:20:01.000,216,11060483,125325,0,1754270400,13884.22903286,-59.372778119999566,53050.41907296 2025-08-04,01:20:02.000,216,11060494,125565,0,1754270401,13884.22229654999,-59.400974639997,53050.3981116 2025-08-04,01:20:03.000,216,11060526,125325,0,1754270402,13884.255978099995,-59.39392550999764,53050.412085840006 2025-08-04,01:20:04.000,216,11060482,125165,0,1754270403,13884.195351309994,-59.436220290001074,53050.3981116 2025-08-04,01:20:05.000,216,11060470,124845,0,1754270404,13884.188615,-59.372778119999566,53050.37016312 2025-08-04,01:20:06.000,216,11060500,125285,0,1754270405,13884.22229654999,-59.36572899000021,53050.3282404 2025-08-04,01:20:07.000,216,11060471,125085,0,1754270406,13884.188615,-59.372778119999566,53050.38413736001 2025-08-04,01:20:08.000,216,11060540,125325,0,1754270407,13884.168406069999,-59.379827249998925,53050.35618888001 2025-08-04,01:20:09.000,216,11060506,124965,0,1754270408,13884.14146082999,-59.386876379998284,53050.31426616001 2025-08-04,01:20:10.000,216,11060505,125285,0,1754270409,13884.16166975999,-59.35163073000149,53050.37016312 2025-08-04,01:20:11.000,216,11060486,125285,0,1754270410,13884.14146082999,-59.400974639997,53050.342214640004 2025-08-04,01:20:12.000,216,11060497,125325,0,1754270411,13884.107779279999,-59.39392550999764,53050.32125328 2025-08-04,01:20:13.000,216,11060527,125165,0,1754270412,13884.107779279999,-59.41507289999572,53050.28631768001 2025-08-04,01:20:14.000,216,11060552,125125,0,1754270413,13884.114515589994,-59.39392550999764,53050.3282404 2025-08-04,01:20:15.000,216,11060490,125045,0,1754270414,13884.094306659994,-59.400974639997,53050.3282404 2025-08-04,01:20:16.000,216,11060543,125085,0,1754270415,13884.080834039989,-59.386876379998284,53050.30727904 2025-08-04,01:20:17.000,216,11060505,124965,0,1754270416,13884.087570349999,-59.35867986000085,53050.28631768001 2025-08-04,01:20:18.000,216,11060466,124965,0,1754270417,13884.080834039989,-59.35867986000085,53050.293304800005 2025-08-04,01:20:19.000,216,11060508,125005,0,1754270418,13884.033679869994,-59.30933594999806,53050.28631768001 2025-08-04,01:20:20.000,216,11060552,124965,0,1754270419,13884.053888799994,-59.31638507999742,53050.27234344 2025-08-04,01:20:21.000,216,11060484,124965,0,1754270420,13884.033679869994,-59.330483339996135,53050.27933056 2025-08-04,01:20:22.000,216,11060487,125285,0,1754270421,13884.006734629998,-59.2670411700019,53050.25138208 2025-08-04,01:20:23.000,216,11060495,125125,0,1754270422,13884.013470939994,-59.29523768999934,53050.27933056 2025-08-04,01:20:24.000,216,11060507,124965,0,1754270423,13884.006734629998,-59.27409030000126,53050.26535632001 2025-08-04,01:20:25.000,216,11060466,124805,0,1754270424,13884.006734629998,-59.24589377999655,53050.33522752001 2025-08-04,01:20:26.000,216,11060472,125045,0,1754270425,13883.993262009993,-59.2670411700019,53050.27234344 2025-08-04,01:20:27.000,216,11060527,124765,0,1754270426,13883.993262009993,-59.23884464999719,53050.223433600004 2025-08-04,01:20:28.000,216,11060501,125045,0,1754270427,13883.986525699998,-59.23179551999783,53050.21644648001 2025-08-04,01:20:29.000,216,11060490,124965,0,1754270428,13884.026943559998,-59.210648129999754,53050.23042072 2025-08-04,01:20:30.000,216,11060505,124845,0,1754270429,13884.026943559998,-59.18245161000232,53050.20945936 2025-08-04,01:20:31.000,216,11060512,125085,0,1754270430,13884.047152489999,-59.21769725999911,53050.223433600004 2025-08-04,01:20:32.000,216,11060563,124685,0,1754270431,13884.040416179989,-59.161304219996964,53050.23042072 2025-08-04,01:20:33.000,216,11060517,124765,0,1754270432,13884.101042969989,-59.17540247999568,53050.223433600004 2025-08-04,01:20:34.000,216,11060546,124885,0,1754270433,13884.094306659994,-59.18245161000232,53050.244394960006 2025-08-04,01:20:35.000,216,11060455,124925,0,1754270434,13884.080834039989,-59.18950074000168,53050.244394960006 2025-08-04,01:20:36.000,216,11060565,124885,0,1754270435,13884.033679869994,-59.17540247999568,53050.13260104 2025-08-04,01:20:37.000,216,11060504,124805,0,1754270436,13884.033679869994,-59.203599000000395,53050.21644648001 2025-08-04,01:20:38.000,216,11060483,124765,0,1754270437,13884.094306659994,-59.203599000000395,53050.16753664001 2025-08-04,01:20:39.000,216,11060529,124605,0,1754270438,13884.094306659994,-59.147205959998246,53050.16753664001 2025-08-04,01:20:40.000,216,11060481,124965,0,1754270439,13884.040416179989,-59.196549870001036,53050.16054952 2025-08-04,01:20:41.000,216,11060569,124765,0,1754270440,13884.020207249989,-59.18245161000232,53050.18151088 2025-08-04,01:20:42.000,216,11060511,124765,0,1754270441,13884.026943559998,-59.147205959998246,53050.195485120006 2025-08-04,01:20:43.000,216,11060521,124605,0,1754270442,13883.999998319989,-59.14015682999889,53050.18151088 2025-08-04,01:20:44.000,216,11060505,124885,0,1754270443,13884.026943559998,-59.203599000000395,53050.18151088 2025-08-04,01:20:45.000,216,11060515,124645,0,1754270444,13883.979789389989,-59.14015682999889,53050.1535624 2025-08-04,01:20:46.000,216,11060496,124645,0,1754270445,13883.966316769998,-59.07671465999738,53050.13958816 2025-08-04,01:20:47.000,216,11060489,124885,0,1754270446,13883.925898909998,-59.0908129199961,53050.14657528001 2025-08-04,01:20:48.000,216,11060458,124805,0,1754270447,13883.939371529988,-59.06261639999866,53050.18151088 2025-08-04,01:20:49.000,216,11060482,124445,0,1754270448,13883.946107839998,-59.034419880001224,53050.16054952 2025-08-04,01:20:50.000,216,11060444,124565,0,1754270449,13883.946107839998,-59.04146901000058,53050.21644648001 2025-08-04,01:20:51.000,216,11060558,124405,0,1754270450,13883.966316769998,-59.027370750001865,53050.174523760004 2025-08-04,01:20:52.000,216,11060527,124845,0,1754270451,13883.966316769998,-58.99917422999715,53050.195485120006 2025-08-04,01:20:53.000,216,11060521,124405,0,1754270452,13883.939371529988,-59.00622335999651,53050.20945936 2025-08-04,01:20:54.000,216,11060477,124405,0,1754270453,13884.040416179989,-58.978026839999075,53050.18849800001 2025-08-04,01:20:55.000,216,11060467,124525,0,1754270454,13884.067361419999,-58.985075969998434,53050.174523760004 2025-08-04,01:20:56.000,216,11060479,124645,0,1754270455,13884.013470939994,-58.94983032000164,53050.16753664001 2025-08-04,01:20:57.000,216,11060482,124285,0,1754270456,13884.12125189999,-59.02032161999523,53050.16753664001 2025-08-04,01:20:58.000,216,11060521,124645,0,1754270457,13884.087570349999,-58.928682929996285,53050.11163968 2025-08-04,01:20:59.000,216,11060519,124405,0,1754270458,13884.094306659994,-58.90753553999821,53050.09766544001 2025-08-04,01:21:00.000,216,11060530,124485,0,1754270459,13884.080834039989,-58.935732059995644,53050.1535624 2025-08-04,01:21:01.000,216,11060507,124645,0,1754270460,13884.127988209999,-58.90753553999821,53050.13958816 2025-08-04,01:21:02.000,216,11060513,124285,0,1754270461,13884.107779279999,-58.914584669997566,53050.13958816 2025-08-04,01:21:03.000,216,11060505,124445,0,1754270462,13884.20208761999,-58.921633799996926,53050.16753664001 2025-08-04,01:21:04.000,216,11060512,124325,0,1754270463,13884.20882393,-58.921633799996926,53050.18151088 2025-08-04,01:21:05.000,216,11060520,124005,0,1754270464,13884.20208761999,-58.956879450001,53050.14657528001 2025-08-04,01:21:06.000,216,11060488,124525,0,1754270465,13884.22229654999,-58.94278119000228,53050.1535624 2025-08-04,01:21:07.000,216,11060506,124125,0,1754270466,13884.22903286,-58.921633799996926,53050.1535624 2025-08-04,01:21:08.000,216,11060492,124365,0,1754270467,13884.20882393,-58.914584669997566,53050.14657528001 2025-08-04,01:21:09.000,216,11060521,124245,0,1754270468,13884.215560239994,-58.928682929996285,53050.13260104 2025-08-04,01:21:10.000,216,11060526,124245,0,1754270469,13884.20208761999,-58.935732059995644,53050.06272984 2025-08-04,01:21:11.000,216,11060536,124405,0,1754270470,13884.195351309994,-58.914584669997566,53050.11163968 2025-08-04,01:21:12.000,216,11060498,124205,0,1754270471,13884.188615,-58.87933902000077,53050.11163968 2025-08-04,01:21:13.000,216,11060453,124245,0,1754270472,13884.175142379994,-58.88638815000013,53050.09067832 2025-08-04,01:21:14.000,216,11060509,124045,0,1754270473,13884.148197139999,-58.85819162999542,53050.076704080006 2025-08-04,01:21:15.000,216,11060521,124245,0,1754270474,13884.154933449994,-58.87228989000141,53050.09766544001 2025-08-04,01:21:16.000,216,11060538,124325,0,1754270475,13884.195351309994,-58.87228989000141,53050.125613920005 2025-08-04,01:21:17.000,216,11060506,123965,0,1754270476,13884.195351309994,-58.83704423999734,53050.13260104 2025-08-04,01:21:18.000,216,11060533,124325,0,1754270477,13884.134724519994,-58.82294597999862,53050.174523760004 2025-08-04,01:21:19.000,216,11060531,124325,0,1754270478,13884.175142379994,-58.86524076000205,53050.11163968 2025-08-04,01:21:20.000,216,11060481,124045,0,1754270479,13884.168406069999,-58.85114249999606,53050.18151088 2025-08-04,01:21:21.000,216,11060529,124165,0,1754270480,13884.16166975999,-58.801798590000544,53050.125613920005 2025-08-04,01:21:22.000,216,11060537,124125,0,1754270481,13884.175142379994,-58.801798590000544,53050.13958816 2025-08-04,01:21:23.000,216,11060490,124205,0,1754270482,13884.215560239994,-58.82294597999862,53050.13260104 2025-08-04,01:21:24.000,216,11060526,124165,0,1754270483,13884.188615,-58.83704423999734,53050.18849800001 2025-08-04,01:21:25.000,216,11060477,123965,0,1754270484,13884.188615,-58.85114249999606,53050.125613920005 2025-08-04,01:21:26.000,216,11060489,124285,0,1754270485,13884.188615,-58.85819162999542,53050.04176848 2025-08-04,01:21:27.000,216,11060491,124085,0,1754270486,13884.28292333999,-58.87933902000077,53050.03478136 2025-08-04,01:21:28.000,216,11060503,124005,0,1754270487,13884.26271440999,-58.86524076000205,53050.11862680001 2025-08-04,01:21:29.000,216,11060519,124045,0,1754270488,13884.255978099995,-58.87933902000077,53050.0836912 2025-08-04,01:21:30.000,216,11060555,124245,0,1754270489,13884.28292333999,-58.87933902000077,53050.125613920005 2025-08-04,01:21:31.000,216,11060511,124165,0,1754270490,13884.33007751,-58.83704423999734,53050.0836912 2025-08-04,01:21:32.000,216,11060546,124245,0,1754270491,13884.32334119999,-58.85819162999542,53050.125613920005 2025-08-04,01:21:33.000,216,11060527,123805,0,1754270492,13884.357022749995,-58.83704423999734,53050.09766544001 2025-08-04,01:21:34.000,216,11060537,124045,0,1754270493,13884.36375905999,-58.81589684999926,53050.125613920005 2025-08-04,01:21:35.000,216,11060515,124005,0,1754270494,13884.357022749995,-58.76655293999647,53050.174523760004 2025-08-04,01:21:36.000,216,11060551,123805,0,1754270495,13884.336813819995,-58.77360206999583,53050.14657528001 2025-08-04,01:21:37.000,216,11060529,124125,0,1754270496,13884.35028644,-58.787700330001826,53050.18849800001 2025-08-04,01:21:38.000,216,11060529,123965,0,1754270497,13884.357022749995,-58.70311077000224,53050.23042072 2025-08-04,01:21:39.000,216,11060567,124125,0,1754270498,13884.357022749995,-58.689012509996246,53050.20945936 2025-08-04,01:21:40.000,216,11060555,124125,0,1754270499,13884.3907043,-58.68196337999689,53050.18849800001 2025-08-04,01:21:41.000,216,11060492,123965,0,1754270500,13884.336813819995,-58.66786511999817,53050.195485120006 2025-08-04,01:21:42.000,216,11060523,123765,0,1754270501,13884.30313226999,-58.64671773000009,53050.23042072 2025-08-04,01:21:43.000,216,11060575,124085,0,1754270502,13884.30313226999,-58.68196337999689,53050.18849800001 2025-08-04,01:21:44.000,216,11060505,124165,0,1754270503,13884.26271440999,-58.70311077000224,53050.23740784001 2025-08-04,01:21:45.000,216,11060513,123805,0,1754270504,13884.215560239994,-58.66786511999817,53050.21644648001 2025-08-04,01:21:46.000,216,11060527,123885,0,1754270505,13884.24924179,-58.71720903000096,53050.1535624 2025-08-04,01:21:47.000,216,11060533,124005,0,1754270506,13884.26271440999,-58.73130728999968,53050.174523760004 2025-08-04,01:21:48.000,216,11060524,123485,0,1754270507,13884.26271440999,-58.752454679997754,53050.23740784001 2025-08-04,01:21:49.000,216,11060540,123565,0,1754270508,13884.28965965,-58.76655293999647,53050.16054952 2025-08-04,01:21:50.000,216,11060532,123805,0,1754270509,13884.296395959995,-58.8088477199999,53050.13958816 2025-08-04,01:21:51.000,216,11060483,123805,0,1754270510,13884.255978099995,-58.75950380999711,53050.20945936 2025-08-04,01:21:52.000,216,11060498,123885,0,1754270511,13884.26945072,-58.794749460001185,53050.18849800001 2025-08-04,01:21:53.000,216,11060537,123725,0,1754270512,13884.28292333999,-58.8440933699967,53050.16753664001 2025-08-04,01:21:54.000,216,11060493,123844,0,1754270513,13884.276187029995,-58.8088477199999,53050.1535624 2025-08-04,01:21:55.000,216,11060518,123565,0,1754270514,13884.30313226999,-58.82294597999862,53050.18849800001 2025-08-04,01:21:56.000,216,11060476,123844,0,1754270515,13884.336813819995,-58.8088477199999,53050.13958816 2025-08-04,01:21:57.000,216,11060505,123805,0,1754270516,13884.33007751,-58.8088477199999,53050.18849800001 2025-08-04,01:21:58.000,216,11060527,123525,0,1754270517,13884.34355012999,-58.794749460001185,53050.20945936 2025-08-04,01:21:59.000,216,11060509,123725,0,1754270518,13884.3907043,-58.787700330001826,53050.20247224 2025-08-04,01:22:00.000,216,11060523,123685,0,1754270519,13884.377231679995,-58.745405549998395,53050.195485120006 2025-08-04,01:22:01.000,216,11060547,123844,0,1754270520,13884.36375905999,-58.73130728999968,53050.174523760004 2025-08-04,01:22:02.000,216,11060525,123645,0,1754270521,13884.3907043,-58.73130728999968,53050.223433600004 2025-08-04,01:22:03.000,216,11060548,123605,0,1754270522,13884.357022749995,-58.70311077000224,53050.18849800001 2025-08-04,01:22:04.000,216,11060545,123565,0,1754270523,13884.316604889995,-58.752454679997754,53050.09067832 2025-08-04,01:22:05.000,216,11060520,123844,0,1754270524,13884.296395959995,-58.70311077000224,53050.18849800001 2025-08-04,01:22:06.000,216,11060535,123565,0,1754270525,13884.26271440999,-58.72425816000032,53050.18151088 2025-08-04,01:22:07.000,216,11060529,123765,0,1754270526,13884.26945072,-58.745405549998395,53050.11163968 2025-08-04,01:22:08.000,216,11060522,123485,0,1754270527,13884.24250547999,-58.70311077000224,53050.125613920005 2025-08-04,01:22:09.000,216,11060486,123325,0,1754270528,13884.22903286,-58.7101599000016,53050.174523760004 2025-08-04,01:22:10.000,216,11060506,123805,0,1754270529,13884.195351309994,-58.73130728999968,53050.13260104 2025-08-04,01:22:11.000,216,11060511,123365,0,1754270530,13884.215560239994,-58.696061639995605,53050.14657528001 2025-08-04,01:22:12.000,216,11060508,123405,0,1754270531,13884.20208761999,-58.70311077000224,53050.14657528001 2025-08-04,01:22:13.000,216,11060483,123445,0,1754270532,13884.20882393,-58.66081598999881,53050.0836912 2025-08-04,01:22:14.000,216,11060523,123844,0,1754270533,13884.20882393,-58.70311077000224,53050.13958816 2025-08-04,01:22:15.000,216,11060572,123525,0,1754270534,13884.127988209999,-58.68196337999689,53050.13958816 2025-08-04,01:22:16.000,216,11060541,123565,0,1754270535,13884.14146082999,-58.63966860000073,53050.13958816 2025-08-04,01:22:17.000,216,11060513,123525,0,1754270536,13884.080834039989,-58.65376685999945,53050.174523760004 2025-08-04,01:22:18.000,216,11060501,123325,0,1754270537,13884.087570349999,-58.67491424999753,53050.11862680001 2025-08-04,01:22:19.000,216,11060505,123565,0,1754270538,13884.074097729994,-58.63966860000073,53050.06971696001 2025-08-04,01:22:20.000,216,11060548,123445,0,1754270539,13884.087570349999,-58.61147207999602,53050.11862680001 2025-08-04,01:22:21.000,216,11060523,123525,0,1754270540,13884.107779279999,-58.61147207999602,53050.11163968 2025-08-04,01:22:22.000,216,11060543,123485,0,1754270541,13884.101042969989,-58.61852120999538,53050.09766544001 2025-08-04,01:22:23.000,216,11060485,123325,0,1754270542,13884.107779279999,-58.61852120999538,53050.11862680001 2025-08-04,01:22:24.000,216,11060541,123485,0,1754270543,13884.148197139999,-58.61852120999538,53050.06272984 2025-08-04,01:22:25.000,216,11060494,123525,0,1754270544,13884.127988209999,-58.61852120999538,53050.027794240006 2025-08-04,01:22:26.000,216,11060528,123045,0,1754270545,13884.12125189999,-58.63261947000137,53050.06272984 2025-08-04,01:22:27.000,216,11060545,123165,0,1754270546,13884.12125189999,-58.65376685999945,53050.027794240006 2025-08-04,01:22:28.000,216,11060500,123365,0,1754270547,13884.127988209999,-58.66081598999881,53050.027794240006 2025-08-04,01:22:29.000,216,11060544,123525,0,1754270548,13884.114515589994,-58.61852120999538,53050.04875560001 2025-08-04,01:22:30.000,216,11060494,123365,0,1754270549,13884.060625109989,-58.696061639995605,53050.11163968 2025-08-04,01:22:31.000,216,11060527,123685,0,1754270550,13884.087570349999,-58.70311077000224,53050.055742720004 2025-08-04,01:22:32.000,216,11060565,123325,0,1754270551,13884.060625109989,-58.67491424999753,53050.055742720004 2025-08-04,01:22:33.000,216,11060571,123245,0,1754270552,13884.040416179989,-58.68196337999689,53050.04875560001 2025-08-04,01:22:34.000,216,11060467,123285,0,1754270553,13884.033679869994,-58.68196337999689,53050.0836912 2025-08-04,01:22:35.000,216,11060545,123085,0,1754270554,13883.993262009993,-58.68196337999689,53050.06272984 2025-08-04,01:22:36.000,216,11060510,122885,0,1754270555,13884.013470939994,-58.71720903000096,53050.006832880004 2025-08-04,01:22:37.000,216,11060548,123125,0,1754270556,13884.047152489999,-58.745405549998395,53050.055742720004 2025-08-04,01:22:38.000,216,11060530,123005,0,1754270557,13884.060625109989,-58.7101599000016,53050.055742720004 2025-08-04,01:22:39.000,216,11060491,123045,0,1754270558,13884.080834039989,-58.72425816000032,53050.006832880004 2025-08-04,01:22:40.000,216,11060511,123205,0,1754270559,13884.053888799994,-58.752454679997754,53049.96491016 2025-08-04,01:22:41.000,216,11060558,123005,0,1754270560,13884.020207249989,-58.689012509996246,53050.02080712001 2025-08-04,01:22:42.000,216,11060602,123165,0,1754270561,13884.074097729994,-58.70311077000224,53049.99984576001 2025-08-04,01:22:43.000,216,11060495,123125,0,1754270562,13884.020207249989,-58.66786511999817,53049.99984576001 2025-08-04,01:22:44.000,216,11060558,122925,0,1754270563,13884.033679869994,-58.70311077000224,53049.97888440001 2025-08-04,01:22:45.000,216,11060498,123005,0,1754270564,13884.053888799994,-58.696061639995605,53050.006832880004 2025-08-04,01:22:46.000,216,11060532,122805,0,1754270565,13884.087570349999,-58.625570340002014,53050.03478136 2025-08-04,01:22:47.000,216,11060551,123205,0,1754270566,13884.067361419999,-58.66786511999817,53050.01382 2025-08-04,01:22:48.000,216,11060513,123165,0,1754270567,13884.060625109989,-58.66081598999881,53050.006832880004 2025-08-04,01:22:49.000,216,11060519,122925,0,1754270568,13884.107779279999,-58.61852120999538,53050.006832880004 2025-08-04,01:22:50.000,216,11060493,123285,0,1754270569,13884.087570349999,-58.59032468999794,53050.01382 2025-08-04,01:22:51.000,216,11060536,122925,0,1754270570,13884.067361419999,-58.64671773000009,53050.10465256 2025-08-04,01:22:52.000,216,11060537,122805,0,1754270571,13883.999998319989,-58.625570340002014,53050.055742720004 2025-08-04,01:22:53.000,216,11060532,123125,0,1754270572,13883.973053079993,-58.66786511999817,53050.06971696001 2025-08-04,01:22:54.000,216,11060516,123125,0,1754270573,13883.932635219993,-58.68196337999689,53050.10465256 2025-08-04,01:22:55.000,216,11060474,123085,0,1754270574,13883.939371529988,-58.67491424999753,53050.027794240006 2025-08-04,01:22:56.000,216,11060560,123165,0,1754270575,13883.858535809988,-58.73130728999968,53050.04176848 2025-08-04,01:22:57.000,216,11060519,122685,0,1754270576,13883.912426289993,-58.7101599000016,53050.03478136 2025-08-04,01:22:58.000,216,11060547,122725,0,1754270577,13883.872008429993,-58.66786511999817,53050.06272984 2025-08-04,01:22:59.000,216,11060562,122565,0,1754270578,13883.838326880003,-58.66081598999881,53050.03478136 2025-08-04,01:23:00.000,216,11060484,122885,0,1754270579,13883.797909020002,-58.696061639995605,53050.02080712001 2025-08-04,01:23:01.000,216,11060488,123085,0,1754270580,13883.730545919992,-58.73130728999968,53050.055742720004 2025-08-04,01:23:02.000,216,11060497,122845,0,1754270581,13883.730545919992,-58.71720903000096,53050.027794240006 2025-08-04,01:23:03.000,216,11060523,123045,0,1754270582,13883.717073300002,-58.71720903000096,53049.97189728 2025-08-04,01:23:04.000,216,11060552,122565,0,1754270583,13883.696864370002,-58.67491424999753,53049.99285864 2025-08-04,01:23:05.000,216,11060498,122725,0,1754270584,13883.696864370002,-58.73130728999968,53050.06971696001 2025-08-04,01:23:06.000,216,11060529,122765,0,1754270585,13883.683391749997,-58.72425816000032,53049.99984576001 2025-08-04,01:23:07.000,216,11060512,122725,0,1754270586,13883.656446510002,-58.696061639995605,53050.03478136 2025-08-04,01:23:08.000,216,11060514,122885,0,1754270587,13883.710336989992,-58.689012509996246,53050.06272984 2025-08-04,01:23:09.000,216,11060531,122805,0,1754270588,13883.690128059992,-58.696061639995605,53050.04176848 2025-08-04,01:23:10.000,216,11060522,122605,0,1754270589,13883.656446510002,-58.63261947000137,53050.06971696001 2025-08-04,01:23:11.000,216,11060527,122845,0,1754270590,13883.629501269992,-58.66786511999817,53050.0836912 2025-08-04,01:23:12.000,216,11060547,122685,0,1754270591,13883.649710199992,-58.61852120999538,53050.06971696001 2025-08-04,01:23:13.000,216,11060571,122405,0,1754270592,13883.622764959997,-58.59032468999794,53050.055742720004 2025-08-04,01:23:14.000,216,11060557,122725,0,1754270593,13883.622764959997,-58.60442294999666,53050.01382 2025-08-04,01:23:15.000,216,11060475,122765,0,1754270594,13883.568874479992,-58.576226429999224,53050.04875560001 2025-08-04,01:23:16.000,216,11060562,122565,0,1754270595,13883.575610790002,-58.562128170000506,53050.06272984 2025-08-04,01:23:17.000,216,11060501,122765,0,1754270596,13883.582347099997,-58.519833389997075,53049.99285864 2025-08-04,01:23:18.000,216,11060508,122565,0,1754270597,13883.568874479992,-58.53393164999579,53050.04875560001 2025-08-04,01:23:19.000,216,11060528,122725,0,1754270598,13883.589083409992,-58.526882519996434,53050.04176848 2025-08-04,01:23:20.000,216,11060509,122445,0,1754270599,13883.595819720002,-58.526882519996434,53050.02080712001 2025-08-04,01:23:21.000,216,11060485,122565,0,1754270600,13883.575610790002,-58.53393164999579,53050.027794240006 2025-08-04,01:23:22.000,216,11060554,122485,0,1754270601,13883.508247689992,-58.519833389997075,53050.02080712001 2025-08-04,01:23:23.000,216,11060563,122645,0,1754270602,13883.562138169997,-58.55507904000115,53049.99285864 2025-08-04,01:23:24.000,216,11060543,122565,0,1754270603,13883.508247689992,-58.55507904000115,53049.99984576001 2025-08-04,01:23:25.000,216,11060539,122285,0,1754270604,13883.494775070001,-58.53393164999579,53050.01382 2025-08-04,01:23:26.000,216,11060488,122405,0,1754270605,13883.488038759991,-58.5973738199973,53049.98587152 2025-08-04,01:23:27.000,216,11060520,122365,0,1754270606,13883.494775070001,-58.55507904000115,53049.97888440001 2025-08-04,01:23:28.000,216,11060496,122525,0,1754270607,13883.461093519996,-58.58327555999858,53049.97189728 2025-08-04,01:23:29.000,216,11060529,122325,0,1754270608,13883.514984000001,-58.58327555999858,53049.99984576001 2025-08-04,01:23:30.000,216,11060541,122285,0,1754270609,13883.461093519996,-58.59032468999794,53050.01382 2025-08-04,01:23:31.000,216,11060576,122285,0,1754270610,13883.39373042,-58.66081598999881,53050.01382 2025-08-04,01:23:32.000,216,11060467,122565,0,1754270611,13883.420675659996,-58.61147207999602,53050.04176848 2025-08-04,01:23:33.000,216,11060472,122205,0,1754270612,13883.434148280001,-58.625570340002014,53049.95093592001 2025-08-04,01:23:34.000,216,11060593,122565,0,1754270613,13883.420675659996,-58.61852120999538,53049.92997456001 2025-08-04,01:23:35.000,216,11060560,122405,0,1754270614,13883.434148280001,-58.65376685999945,53049.92997456001 2025-08-04,01:23:36.000,216,11060499,122205,0,1754270615,13883.386994109991,-58.66081598999881,53049.96491016 2025-08-04,01:23:37.000,216,11060537,122325,0,1754270616,13883.41393935,-58.65376685999945,53049.9439488 2025-08-04,01:23:38.000,216,11060540,122125,0,1754270617,13883.34657624999,-58.689012509996246,53049.92997456001 2025-08-04,01:23:39.000,216,11060571,122165,0,1754270618,13883.32636731999,-58.7101599000016,53049.909013200006 2025-08-04,01:23:40.000,216,11060548,122445,0,1754270619,13883.3128947,-58.71720903000096,53049.90202608001 2025-08-04,01:23:41.000,216,11060560,122405,0,1754270620,13883.279213149995,-58.752454679997754,53049.90202608001 2025-08-04,01:23:42.000,216,11060531,122565,0,1754270621,13883.27247684,-58.77360206999583,53049.92298744 2025-08-04,01:23:43.000,216,11060503,122445,0,1754270622,13883.279213149995,-58.752454679997754,53049.90202608001 2025-08-04,01:23:44.000,216,11060565,122245,0,1754270623,13883.238795289995,-58.787700330001826,53049.90202608001 2025-08-04,01:23:45.000,216,11060537,122325,0,1754270624,13883.22532266999,-58.801798590000544,53049.8740776 2025-08-04,01:23:46.000,216,11060556,122325,0,1754270625,13883.18490480999,-58.8440933699967,53049.88106472001 2025-08-04,01:23:47.000,216,11060580,121965,0,1754270626,13883.198377429995,-58.89343727999949,53049.8740776 2025-08-04,01:23:48.000,216,11060539,122245,0,1754270627,13883.157959569995,-58.90048640999885,53049.91600032 2025-08-04,01:23:49.000,216,11060480,122045,0,1754270628,13883.16469587999,-58.89343727999949,53049.860103360006 2025-08-04,01:23:50.000,216,11060544,122005,0,1754270629,13883.13101433,-58.86524076000205,53049.89503896 2025-08-04,01:23:51.000,216,11060505,121965,0,1754270630,13883.10406908999,-58.90048640999885,53049.8740776 2025-08-04,01:23:52.000,216,11060497,121965,0,1754270631,13883.056914919995,-58.914584669997566,53049.79721928 2025-08-04,01:23:53.000,216,11060509,122005,0,1754270632,13883.09059647,-58.928682929996285,53049.85311624001 2025-08-04,01:23:54.000,216,11060518,122085,0,1754270633,13883.07038754,-58.935732059995644,53049.888051840004 2025-08-04,01:23:55.000,216,11060548,122085,0,1754270634,13883.056914919995,-58.88638815000013,53049.8740776 2025-08-04,01:23:56.000,216,11060509,122245,0,1754270635,13883.02996968,-58.85819162999542,53049.93696168 2025-08-04,01:23:57.000,216,11060562,122165,0,1754270636,13883.00302443999,-58.90753553999821,53049.8740776 2025-08-04,01:23:58.000,216,11060490,122005,0,1754270637,13882.98281550999,-58.86524076000205,53049.84612912 2025-08-04,01:23:59.000,216,11060541,122085,0,1754270638,13882.996288129994,-58.86524076000205,53049.91600032 2025-08-04,01:24:00.000,216,11060511,121885,0,1754270639,13882.976079199994,-58.86524076000205,53049.88106472001 2025-08-04,01:24:01.000,216,11060574,121885,0,1754270640,13882.96934289,-58.8440933699967,53049.86709048 2025-08-04,01:24:02.000,216,11060566,122045,0,1754270641,13882.98955182,-58.86524076000205,53049.8042064 2025-08-04,01:24:03.000,216,11060583,121805,0,1754270642,13882.96934289,-58.86524076000205,53049.85311624001 2025-08-04,01:24:04.000,216,11060551,121485,0,1754270643,13882.935661339994,-58.88638815000013,53049.81818064 2025-08-04,01:24:05.000,216,11060499,122085,0,1754270644,13882.96260657999,-58.85819162999542,53049.8042064 2025-08-04,01:24:06.000,216,11060522,121605,0,1754270645,13882.955870269994,-58.87933902000077,53049.78324504001 2025-08-04,01:24:07.000,216,11060584,122045,0,1754270646,13882.96260657999,-58.85114249999606,53049.84612912 2025-08-04,01:24:08.000,216,11060515,121805,0,1754270647,13882.98281550999,-58.85114249999606,53049.86709048 2025-08-04,01:24:09.000,216,11060494,121485,0,1754270648,13882.98955182,-58.86524076000205,53049.81818064 2025-08-04,01:24:10.000,216,11060518,121925,0,1754270649,13883.077123849995,-58.87933902000077,53049.81818064 2025-08-04,01:24:11.000,216,11060526,121765,0,1754270650,13883.06365122999,-58.85114249999606,53049.81818064 2025-08-04,01:24:12.000,216,11060572,121725,0,1754270651,13883.137750639995,-58.85819162999542,53049.83215488001 2025-08-04,01:24:13.000,216,11060503,121525,0,1754270652,13883.18490480999,-58.8440933699967,53049.81119352001 2025-08-04,01:24:14.000,216,11060545,121765,0,1754270653,13883.22532266999,-58.85819162999542,53049.86709048 2025-08-04,01:24:15.000,216,11060499,121685,0,1754270654,13883.24553159999,-58.85819162999542,53049.82516776 2025-08-04,01:24:16.000,216,11060482,121725,0,1754270655,13883.28594945999,-58.8440933699967,53049.78324504001 2025-08-04,01:24:17.000,216,11060566,121605,0,1754270656,13883.319631009996,-58.8088477199999,53049.81119352001 2025-08-04,01:24:18.000,216,11060506,121685,0,1754270657,13883.360048869996,-58.801798590000544,53049.81818064 2025-08-04,01:24:19.000,216,11060550,121645,0,1754270658,13883.366785179991,-58.75950380999711,53049.83215488001 2025-08-04,01:24:20.000,216,11060508,121725,0,1754270659,13883.427411969991,-58.696061639995605,53049.81818064 2025-08-04,01:24:21.000,216,11060579,121565,0,1754270660,13883.447620899991,-58.65376685999945,53049.86709048 2025-08-04,01:24:22.000,216,11060544,121525,0,1754270661,13883.447620899991,-58.71720903000096,53049.84612912 2025-08-04,01:24:23.000,216,11060493,121445,0,1754270662,13883.481302449996,-58.61852120999538,53049.89503896 2025-08-04,01:24:24.000,216,11060482,121565,0,1754270663,13883.488038759991,-58.58327555999858,53049.81818064 2025-08-04,01:24:25.000,216,11060490,121485,0,1754270664,13883.488038759991,-58.58327555999858,53049.78324504001 2025-08-04,01:24:26.000,216,11060522,121765,0,1754270665,13883.467829829991,-58.54098077999515,53049.85311624001 2025-08-04,01:24:27.000,216,11060490,121525,0,1754270666,13883.454357210001,-58.519833389997075,53049.85311624001 2025-08-04,01:24:28.000,216,11060547,121525,0,1754270667,13883.447620899991,-58.55507904000115,53049.839142000004 2025-08-04,01:24:29.000,216,11060510,121565,0,1754270668,13883.454357210001,-58.526882519996434,53049.86709048 2025-08-04,01:24:30.000,216,11060515,121325,0,1754270669,13883.501511379996,-58.54802991000179,53049.860103360006 2025-08-04,01:24:31.000,216,11060523,121405,0,1754270670,13883.420675659996,-58.58327555999858,53049.83215488001 2025-08-04,01:24:32.000,216,11060570,121445,0,1754270671,13883.461093519996,-58.53393164999579,53049.84612912 2025-08-04,01:24:33.000,216,11060529,121125,0,1754270672,13883.440884589996,-58.58327555999858,53049.888051840004 2025-08-04,01:24:34.000,216,11060538,121245,0,1754270673,13883.420675659996,-58.63966860000073,53049.85311624001 2025-08-04,01:24:35.000,216,11060540,121085,0,1754270674,13883.420675659996,-58.67491424999753,53049.81119352001 2025-08-04,01:24:36.000,216,11060535,121125,0,1754270675,13883.447620899991,-58.64671773000009,53049.82516776 2025-08-04,01:24:37.000,216,11060577,121325,0,1754270676,13883.427411969991,-58.66081598999881,53049.860103360006 2025-08-04,01:24:38.000,216,11060538,120885,0,1754270677,13883.41393935,-58.71720903000096,53049.8042064 2025-08-04,01:24:39.000,216,11060531,121445,0,1754270678,13883.37352149,-58.696061639995605,53049.84612912 2025-08-04,01:24:40.000,216,11060539,121405,0,1754270679,13883.33310363,-58.689012509996246,53049.85311624001 2025-08-04,01:24:41.000,216,11060511,121365,0,1754270680,13883.33310363,-58.745405549998395,53049.790232160005 2025-08-04,01:24:42.000,216,11060511,121245,0,1754270681,13883.299422079996,-58.738356419999036,53049.88106472001 2025-08-04,01:24:43.000,216,11060519,121245,0,1754270682,13883.25226791,-58.71720903000096,53049.860103360006 2025-08-04,01:24:44.000,216,11060487,121125,0,1754270683,13883.26574052999,-58.72425816000032,53049.83215488001 2025-08-04,01:24:45.000,216,11060590,120885,0,1754270684,13883.17143219,-58.72425816000032,53049.8042064 2025-08-04,01:24:46.000,216,11060530,121085,0,1754270685,13883.17143219,-58.738356419999036,53049.8042064 2025-08-04,01:24:47.000,216,11060531,121285,0,1754270686,13883.16469587999,-58.787700330001826,53049.81818064 2025-08-04,01:24:48.000,216,11060531,121125,0,1754270687,13883.22532266999,-58.76655293999647,53049.790232160005 2025-08-04,01:24:49.000,216,11060475,121485,0,1754270688,13883.22532266999,-58.78065119999519,53049.77625792 2025-08-04,01:24:50.000,216,11060565,121005,0,1754270689,13883.198377429995,-58.78065119999519,53049.79721928 2025-08-04,01:24:51.000,216,11060563,121085,0,1754270690,13883.21185005,-58.75950380999711,53049.8042064 2025-08-04,01:24:52.000,216,11060583,120885,0,1754270691,13883.21185005,-58.745405549998395,53049.77625792 2025-08-04,01:24:53.000,216,11060533,121005,0,1754270692,13883.23205898,-58.72425816000032,53049.86709048 2025-08-04,01:24:54.000,216,11060507,120925,0,1754270693,13883.218586359995,-58.794749460001185,53049.82516776 2025-08-04,01:24:55.000,216,11060549,120765,0,1754270694,13883.3128947,-58.71720903000096,53049.7692708 2025-08-04,01:24:56.000,216,11060533,120925,0,1754270695,13883.35331256,-58.77360206999583,53049.8042064 2025-08-04,01:24:57.000,216,11060524,120765,0,1754270696,13883.39373042,-58.73130728999968,53049.78324504001 2025-08-04,01:24:58.000,216,11060519,120805,0,1754270697,13883.467829829991,-58.71720903000096,53049.77625792 2025-08-04,01:24:59.000,216,11060553,120765,0,1754270698,13883.508247689992,-58.70311077000224,53049.81119352001 2025-08-04,01:25:00.000,216,11060550,120765,0,1754270699,13883.548665549992,-58.689012509996246,53049.790232160005 2025-08-04,01:25:01.000,216,11060594,120965,0,1754270700,13883.649710199992,-58.65376685999945,53049.790232160005 2025-08-04,01:25:02.000,216,11060558,120965,0,1754270701,13883.696864370002,-58.66786511999817,53049.790232160005 2025-08-04,01:25:03.000,216,11060514,120805,0,1754270702,13883.757491160002,-58.689012509996246,53049.81119352001 2025-08-04,01:25:04.000,216,11060528,120645,0,1754270703,13883.845063189998,-58.58327555999858,53049.78324504001 2025-08-04,01:25:05.000,216,11060531,120765,0,1754270704,13883.878744739988,-58.58327555999858,53049.79721928 2025-08-04,01:25:06.000,216,11060580,120645,0,1754270705,13883.898953669988,-58.53393164999579,53049.81119352001 2025-08-04,01:25:07.000,216,11060529,120685,0,1754270706,13883.912426289993,-58.49163686999964,53049.83215488001 2025-08-04,01:25:08.000,216,11060522,120645,0,1754270707,13884.006734629998,-58.498685999999,53049.839142000004 2025-08-04,01:25:09.000,216,11060541,120645,0,1754270708,13884.020207249989,-58.47753861000092,53049.74830944 2025-08-04,01:25:10.000,216,11060494,120645,0,1754270709,13884.12125189999,-58.47753861000092,53049.76228368001 2025-08-04,01:25:11.000,216,11060545,120925,0,1754270710,13884.127988209999,-58.44229295999685,53049.76228368001 2025-08-04,01:25:12.000,216,11060548,120765,0,1754270711,13884.195351309994,-58.48458774000028,53049.8042064 2025-08-04,01:25:13.000,216,11060562,120645,0,1754270712,13884.24924179,-58.54802991000179,53049.83215488001 2025-08-04,01:25:14.000,216,11060502,120365,0,1754270713,13884.28965965,-58.55507904000115,53049.79721928 2025-08-04,01:25:15.000,216,11060562,120605,0,1754270714,13884.296395959995,-58.512784259997716,53049.81818064 2025-08-04,01:25:16.000,216,11060585,120565,0,1754270715,13884.26271440999,-58.55507904000115,53049.83215488001 2025-08-04,01:25:17.000,216,11060567,120525,0,1754270716,13884.276187029995,-58.53393164999579,53049.88106472001 2025-08-04,01:25:18.000,216,11060522,120565,0,1754270717,13884.255978099995,-58.54098077999515,53049.85311624001 2025-08-04,01:25:19.000,216,11060541,120485,0,1754270718,13884.255978099995,-58.55507904000115,53049.84612912 2025-08-04,01:25:20.000,216,11060534,120285,0,1754270719,13884.276187029995,-58.576226429999224,53049.85311624001 2025-08-04,01:25:21.000,216,11060586,120445,0,1754270720,13884.34355012999,-58.58327555999858,53049.86709048 2025-08-04,01:25:22.000,216,11060536,120525,0,1754270721,13884.24924179,-58.562128170000506,53049.909013200006 2025-08-04,01:25:23.000,216,11060556,120405,0,1754270722,13884.276187029995,-58.58327555999858,53049.888051840004 2025-08-04,01:25:24.000,216,11060533,120325,0,1754270723,13884.26945072,-58.55507904000115,53049.92298744 2025-08-04,01:25:25.000,216,11060581,120325,0,1754270724,13884.296395959995,-58.562128170000506,53049.89503896 2025-08-04,01:25:26.000,216,11060574,120485,0,1754270725,13884.276187029995,-58.54802991000179,53049.888051840004 2025-08-04,01:25:27.000,216,11060549,120445,0,1754270726,13884.30986858,-58.519833389997075,53049.8740776 2025-08-04,01:25:28.000,216,11060489,120405,0,1754270727,13884.30986858,-58.43524382999749,53049.8740776 2025-08-04,01:25:29.000,216,11060512,119885,0,1754270728,13884.37049537,-58.44229295999685,53049.860103360006 2025-08-04,01:25:30.000,216,11060580,120165,0,1754270729,13884.397440609995,-58.42819469999813,53049.8740776 2025-08-04,01:25:31.000,216,11060515,120165,0,1754270730,13884.417649539995,-58.44934208999621,53049.92997456001 2025-08-04,01:25:32.000,216,11060540,120285,0,1754270731,13884.40417691999,-58.392949050001334,53049.97888440001 2025-08-04,01:25:33.000,216,11060542,120125,0,1754270732,13884.42438584999,-58.37885078999534,53049.90202608001 2025-08-04,01:25:34.000,216,11060506,120365,0,1754270733,13884.458067399995,-58.350654269997904,53049.957923040005 2025-08-04,01:25:35.000,216,11060557,120165,0,1754270734,13884.437858469995,-58.301310359995114,53049.91600032 2025-08-04,01:25:36.000,216,11060525,120525,0,1754270735,13884.458067399995,-58.343605139998544,53049.97189728 2025-08-04,01:25:37.000,216,11060548,120005,0,1754270736,13884.46480370999,-58.27311383999768,53049.96491016 2025-08-04,01:25:38.000,216,11060506,119925,0,1754270737,13884.46480370999,-58.24491732000024,53049.99285864 2025-08-04,01:25:39.000,216,11060557,120005,0,1754270738,13884.49174895,-58.23081906000152,53049.99984576001 2025-08-04,01:25:40.000,216,11060593,120165,0,1754270739,13884.49174895,-58.153278630001296,53050.006832880004 2025-08-04,01:25:41.000,216,11060571,120165,0,1754270740,13884.538903119996,-58.17442601999937,53050.02080712001 2025-08-04,01:25:42.000,216,11060567,119965,0,1754270741,13884.559112049996,-58.17442601999937,53050.0836912 2025-08-04,01:25:43.000,216,11060595,120085,0,1754270742,13884.559112049996,-58.153278630001296,53050.076704080006 2025-08-04,01:25:44.000,216,11060493,119885,0,1754270743,13884.52543049999,-58.18147514999873,53050.06971696001 2025-08-04,01:25:45.000,216,11060554,119965,0,1754270744,13884.579320979996,-58.153278630001296,53050.03478136 2025-08-04,01:25:46.000,216,11060584,120165,0,1754270745,13884.57258467,-58.167376890000014,53050.0836912 2025-08-04,01:25:47.000,216,11060531,119845,0,1754270746,13884.5927936,-58.110983849997865,53050.055742720004 2025-08-04,01:25:48.000,216,11060534,120205,0,1754270747,13884.5927936,-58.08278733000043,53050.06272984 2025-08-04,01:25:49.000,216,11060484,119804,0,1754270748,13884.586057289991,-58.103934719998506,53050.09766544001 2025-08-04,01:25:50.000,216,11060572,120165,0,1754270749,13884.586057289991,-58.08278733000043,53050.06272984 2025-08-04,01:25:51.000,216,11060588,120005,0,1754270750,13884.57258467,-58.06163994000235,53050.076704080006 2025-08-04,01:25:52.000,216,11060523,120165,0,1754270751,13884.54563942999,-58.08983645999979,53050.09766544001 2025-08-04,01:25:53.000,216,11060600,119925,0,1754270752,13884.565848359991,-58.103934719998506,53050.09067832 2025-08-04,01:25:54.000,216,11060519,119804,0,1754270753,13884.55237574,-58.07573820000107,53050.055742720004 2025-08-04,01:25:55.000,216,11060605,120005,0,1754270754,13884.565848359991,-58.08983645999979,53050.027794240006 2025-08-04,01:25:56.000,216,11060528,120005,0,1754270755,13884.565848359991,-58.06163994000235,53050.027794240006 2025-08-04,01:25:57.000,216,11060591,119725,0,1754270756,13884.518694189996,-58.08278733000043,53050.01382 2025-08-04,01:25:58.000,216,11060509,119725,0,1754270757,13884.478276329995,-58.118032979997224,53050.04176848 2025-08-04,01:25:59.000,216,11060522,119565,0,1754270758,13884.48501263999,-58.12508210999658,53050.006832880004 2025-08-04,01:26:00.000,216,11060551,119725,0,1754270759,13884.478276329995,-58.103934719998506,53050.04875560001 2025-08-04,01:26:01.000,216,11060501,119565,0,1754270760,13884.42438584999,-58.14622950000194,53050.055742720004 2025-08-04,01:26:02.000,216,11060574,119725,0,1754270761,13884.41091323,-58.13213123999594,53050.09766544001 2025-08-04,01:26:03.000,216,11060540,119845,0,1754270762,13884.37049537,-58.14622950000194,53050.076704080006 2025-08-04,01:26:04.000,216,11060534,119725,0,1754270763,13884.357022749995,-58.167376890000014,53050.076704080006 2025-08-04,01:26:05.000,216,11060552,119525,0,1754270764,13884.33007751,-58.167376890000014,53050.076704080006 2025-08-04,01:26:06.000,216,11060546,119485,0,1754270765,13884.28292333999,-58.23081906000152,53050.03478136 2025-08-04,01:26:07.000,216,11060580,119445,0,1754270766,13884.24924179,-58.20967166999617,53050.055742720004 2025-08-04,01:26:08.000,216,11060554,119885,0,1754270767,13884.18187868999,-58.23081906000152,53050.04875560001 2025-08-04,01:26:09.000,216,11060519,119645,0,1754270768,13884.20882393,-58.23786819000088,53050.06272984 2025-08-04,01:26:10.000,216,11060580,119525,0,1754270769,13884.12125189999,-58.23786819000088,53050.055742720004 2025-08-04,01:26:11.000,216,11060565,119645,0,1754270770,13884.074097729994,-58.23786819000088,53050.04875560001 2025-08-04,01:26:12.000,216,11060508,119645,0,1754270771,13884.087570349999,-58.301310359995114,53050.02080712001 2025-08-04,01:26:13.000,216,11060565,119605,0,1754270772,13884.047152489999,-58.2519664499996,53050.03478136 2025-08-04,01:26:14.000,216,11060511,119565,0,1754270773,13883.979789389989,-58.24491732000024,53049.99984576001 2025-08-04,01:26:15.000,216,11060573,119445,0,1754270774,13884.026943559998,-58.280162969997036,53050.03478136 2025-08-04,01:26:16.000,216,11060616,119405,0,1754270775,13883.986525699998,-58.2519664499996,53050.06272984 2025-08-04,01:26:17.000,216,11060603,119485,0,1754270776,13883.959580459989,-58.26606470999832,53050.06971696001 2025-08-04,01:26:18.000,216,11060529,119325,0,1754270777,13883.973053079993,-58.287212099996395,53050.09067832 2025-08-04,01:26:19.000,216,11060475,119285,0,1754270778,13883.993262009993,-58.23081906000152,53050.02080712001 2025-08-04,01:26:20.000,216,11060586,119485,0,1754270779,13883.919162599988,-58.23081906000152,53050.04875560001 2025-08-04,01:26:21.000,216,11060570,119525,0,1754270780,13883.939371529988,-58.17442601999937,53050.02080712001 2025-08-04,01:26:22.000,216,11060543,119445,0,1754270781,13883.932635219993,-58.160327760000655,53049.99984576001 2025-08-04,01:26:23.000,216,11060579,119645,0,1754270782,13883.946107839998,-58.118032979997224,53050.006832880004 2025-08-04,01:26:24.000,216,11060530,119525,0,1754270783,13883.912426289993,-58.04754167999636,53050.04176848 2025-08-04,01:26:25.000,216,11060532,119245,0,1754270784,13883.925898909998,-58.03344341999764,53049.99984576001 2025-08-04,01:26:26.000,216,11060507,119365,0,1754270785,13883.932635219993,-58.04754167999636,53050.006832880004 2025-08-04,01:26:27.000,216,11060552,119525,0,1754270786,13883.872008429993,-58.02639428999828,53049.957923040005 2025-08-04,01:26:28.000,216,11060575,119485,0,1754270787,13883.878744739988,-58.0052469000002,53049.9439488 2025-08-04,01:26:29.000,216,11060606,119245,0,1754270788,13883.898953669988,-57.96295211999677,53049.99285864 2025-08-04,01:26:30.000,216,11060570,119325,0,1754270789,13883.912426289993,-57.927706469999976,53049.97888440001 2025-08-04,01:26:31.000,216,11060589,119005,0,1754270790,13883.919162599988,-57.91360821000126,53050.01382 2025-08-04,01:26:32.000,216,11060576,119245,0,1754270791,13883.892217359993,-57.84311691000039,53049.99285864 2025-08-04,01:26:33.000,216,11060538,119245,0,1754270792,13883.905689979998,-57.81492038999568,53050.04176848 2025-08-04,01:26:34.000,216,11060582,119005,0,1754270793,13883.872008429993,-57.78672386999824,53050.06971696001 2025-08-04,01:26:35.000,216,11060552,119285,0,1754270794,13883.831590569993,-57.76557648000016,53050.04176848 2025-08-04,01:26:36.000,216,11060530,119045,0,1754270795,13883.824854259998,-57.78672386999824,53050.006832880004 2025-08-04,01:26:37.000,216,11060569,118725,0,1754270796,13883.791172709993,-57.751478220001445,53050.055742720004 2025-08-04,01:26:38.000,216,11060552,119525,0,1754270797,13883.791172709993,-57.744429090002086,53050.04875560001 2025-08-04,01:26:39.000,216,11060480,119325,0,1754270798,13883.784436399998,-57.7937729999976,53049.93696168 2025-08-04,01:26:40.000,216,11060600,119325,0,1754270799,13883.737282230002,-57.73033082999609,53049.96491016 2025-08-04,01:26:41.000,216,11060568,119205,0,1754270800,13883.642973889997,-57.77262560999952,53049.957923040005 2025-08-04,01:26:42.000,216,11060563,119325,0,1754270801,13883.696864370002,-57.82196952000231,53049.93696168 2025-08-04,01:26:43.000,216,11060532,119085,0,1754270802,13883.676655440002,-57.82901865000167,53049.92298744 2025-08-04,01:26:44.000,216,11060559,119005,0,1754270803,13883.602556029997,-57.85721516999911,53049.92997456001 2025-08-04,01:26:45.000,216,11060563,118885,0,1754270804,13883.582347099997,-57.878362559997186,53049.92298744 2025-08-04,01:26:46.000,216,11060587,119205,0,1754270805,13883.575610790002,-57.89950994999526,53049.88106472001 2025-08-04,01:26:47.000,216,11060523,119005,0,1754270806,13883.508247689992,-57.89950994999526,53049.860103360006 2025-08-04,01:26:48.000,216,11060600,119125,0,1754270807,13883.461093519996,-57.934755599999335,53049.85311624001 2025-08-04,01:26:49.000,216,11060578,118885,0,1754270808,13883.420675659996,-57.97000124999613,53049.92298744 2025-08-04,01:26:50.000,216,11060544,119085,0,1754270809,13883.400466729996,-57.97705037999549,53049.88106472001 2025-08-04,01:26:51.000,216,11060606,118965,0,1754270810,13883.400466729996,-57.97000124999613,53049.86709048 2025-08-04,01:26:52.000,216,11060571,118925,0,1754270811,13883.37352149,-57.99819777000084,53049.888051840004 2025-08-04,01:26:53.000,216,11060625,118765,0,1754270812,13883.380257799996,-57.99819777000084,53049.86709048 2025-08-04,01:26:54.000,216,11060533,119005,0,1754270813,13883.3128947,-57.99819777000084,53049.84612912 2025-08-04,01:26:55.000,216,11060558,119045,0,1754270814,13883.3128947,-58.0052469000002,53049.86709048 2025-08-04,01:26:56.000,216,11060531,118965,0,1754270815,13883.25226791,-58.03344341999764,53049.83215488001 2025-08-04,01:26:57.000,216,11060524,119205,0,1754270816,13883.21185005,-58.07573820000107,53049.86709048 2025-08-04,01:26:58.000,216,11060591,118805,0,1754270817,13883.20511373999,-58.054590809995716,53049.839142000004 2025-08-04,01:26:59.000,216,11060569,118725,0,1754270818,13883.218586359995,-58.06868907000171,53049.81818064 2025-08-04,01:27:00.000,216,11060580,118925,0,1754270819,13883.12427801999,-58.06163994000235,53049.790232160005 2025-08-04,01:27:01.000,216,11060539,118845,0,1754270820,13883.097332779995,-58.08278733000043,53049.839142000004 2025-08-04,01:27:02.000,216,11060555,118925,0,1754270821,13883.056914919995,-58.06163994000235,53049.839142000004 2025-08-04,01:27:03.000,216,11060593,118925,0,1754270822,13883.036705989995,-58.06868907000171,53049.82516776 2025-08-04,01:27:04.000,216,11060559,118965,0,1754270823,13882.976079199994,-58.09688558999915,53049.860103360006 2025-08-04,01:27:05.000,216,11060582,118805,0,1754270824,13882.94239764999,-58.103934719998506,53049.83215488001 2025-08-04,01:27:06.000,216,11060504,118565,0,1754270825,13882.935661339994,-58.08983645999979,53049.81818064 2025-08-04,01:27:07.000,216,11060540,118845,0,1754270826,13882.827880379999,-58.08983645999979,53049.790232160005 2025-08-04,01:27:08.000,216,11060563,118925,0,1754270827,13882.787462519998,-58.054590809995716,53049.82516776 2025-08-04,01:27:09.000,216,11060479,119005,0,1754270828,13882.787462519998,-58.054590809995716,53049.79721928 2025-08-04,01:27:10.000,216,11060533,118725,0,1754270829,13882.753780969993,-58.06163994000235,53049.78324504001 2025-08-04,01:27:11.000,216,11060561,118845,0,1754270830,13882.713363109993,-58.08278733000043,53049.74830944 2025-08-04,01:27:12.000,216,11060513,118885,0,1754270831,13882.713363109993,-58.118032979997224,53049.790232160005 2025-08-04,01:27:13.000,216,11060554,118805,0,1754270832,13882.646000009998,-58.14622950000194,53049.79721928 2025-08-04,01:27:14.000,216,11060524,119005,0,1754270833,13882.672945249993,-58.167376890000014,53049.720360960004 2025-08-04,01:27:15.000,216,11060612,118645,0,1754270834,13882.659472629988,-58.153278630001296,53049.741322320006 2025-08-04,01:27:16.000,216,11060544,118605,0,1754270835,13882.632527389993,-58.1391803699953,53049.66446400001 2025-08-04,01:27:17.000,216,11060557,118565,0,1754270836,13882.585373219998,-58.18147514999873,53049.72734808 2025-08-04,01:27:18.000,216,11060610,118725,0,1754270837,13882.619054770003,-58.19557340999745,53049.71337384001 2025-08-04,01:27:19.000,216,11060566,118525,0,1754270838,13882.585373219998,-58.160327760000655,53049.720360960004 2025-08-04,01:27:20.000,216,11060557,118685,0,1754270839,13882.538219050002,-58.17442601999937,53049.66446400001 2025-08-04,01:27:21.000,216,11060586,118685,0,1754270840,13882.551691669993,-58.21672079999553,53049.64350264001 2025-08-04,01:27:22.000,216,11060574,118845,0,1754270841,13882.497801190002,-58.22376993000216,53049.70638672 2025-08-04,01:27:23.000,216,11060573,118405,0,1754270842,13882.443910709997,-58.22376993000216,53049.6295284 2025-08-04,01:27:24.000,216,11060481,118565,0,1754270843,13882.437174400002,-58.17442601999937,53049.64350264001 2025-08-04,01:27:25.000,216,11060561,118685,0,1754270844,13882.450647019992,-58.19557340999745,53049.64350264001 2025-08-04,01:27:26.000,216,11060558,118885,0,1754270845,13882.390020229992,-58.23786819000088,53049.622541280005 2025-08-04,01:27:27.000,216,11060578,118565,0,1754270846,13882.336129750001,-58.24491732000024,53049.64350264001 2025-08-04,01:27:28.000,216,11060529,118725,0,1754270847,13882.342866059997,-58.26606470999832,53049.59459280001 2025-08-04,01:27:29.000,216,11060526,118805,0,1754270848,13882.329393439992,-58.19557340999745,53049.64350264001 2025-08-04,01:27:30.000,216,11060557,118565,0,1754270849,13882.309184509992,-58.20262253999681,53049.552670080004 2025-08-04,01:27:31.000,216,11060596,118645,0,1754270850,13882.268766649991,-58.22376993000216,53049.59459280001 2025-08-04,01:27:32.000,216,11060535,118725,0,1754270851,13882.241821409996,-58.26606470999832,53049.573631440006 2025-08-04,01:27:33.000,216,11060574,118725,0,1754270852,13882.228348789991,-58.280162969997036,53049.552670080004 2025-08-04,01:27:34.000,216,11060576,118645,0,1754270853,13882.160985689996,-58.280162969997036,53049.53170872 2025-08-04,01:27:35.000,216,11060527,118445,0,1754270854,13882.19466724,-58.287212099996395,53049.49677312001 2025-08-04,01:27:36.000,216,11060569,118565,0,1754270855,13882.147513069991,-58.30835949000175,53049.46882464 2025-08-04,01:27:37.000,216,11060545,118445,0,1754270856,13882.07341366,-58.301310359995114,53049.49677312001 2025-08-04,01:27:38.000,216,11060576,118525,0,1754270857,13882.04646841999,-58.343605139998544,53049.46882464 2025-08-04,01:27:39.000,216,11060516,118645,0,1754270858,13882.039732109995,-58.385899920001975,53049.47581176001 2025-08-04,01:27:40.000,216,11060547,118605,0,1754270859,13881.98584162999,-58.350654269997904,53049.46183752 2025-08-04,01:27:41.000,216,11060596,118565,0,1754270860,13881.97236901,-58.385899920001975,53049.4199148 2025-08-04,01:27:42.000,216,11060529,118645,0,1754270861,13881.92521483999,-58.40704731000005,53049.47581176001 2025-08-04,01:27:43.000,216,11060560,118725,0,1754270862,13881.87132436,-58.44934208999621,53049.41292768 2025-08-04,01:27:44.000,216,11060523,118485,0,1754270863,13881.84437911999,-58.47753861000092,53049.39196632 2025-08-04,01:27:45.000,216,11060508,118485,0,1754270864,13881.8309065,-58.48458774000028,53049.37100496 2025-08-04,01:27:46.000,216,11060537,118365,0,1754270865,13881.736598159994,-58.50573512999836,53049.39895344001 2025-08-04,01:27:47.000,216,11060605,118765,0,1754270866,13881.736598159994,-58.54802991000179,53049.35004360001 2025-08-04,01:27:48.000,216,11060528,118365,0,1754270867,13881.716389229994,-58.512784259997716,53049.32908224001 2025-08-04,01:27:49.000,216,11060591,118365,0,1754270868,13881.655762439994,-58.519833389997075,53049.36401784 2025-08-04,01:27:50.000,216,11060612,118565,0,1754270869,13881.675971369994,-58.526882519996434,53049.357030720006 2025-08-04,01:27:51.000,216,11060596,118485,0,1754270870,13881.689443989999,-58.562128170000506,53049.29414664 2025-08-04,01:27:52.000,216,11060556,118365,0,1754270871,13881.70291660999,-58.54098077999515,53049.32209512 2025-08-04,01:27:53.000,216,11060581,118605,0,1754270872,13881.642289819989,-58.54802991000179,53049.28017240001 2025-08-04,01:27:54.000,216,11060583,118125,0,1754270873,13881.649026129999,-58.526882519996434,53049.2452368 2025-08-04,01:27:55.000,216,11060519,118405,0,1754270874,13881.669235059999,-58.55507904000115,53049.189339840006 2025-08-04,01:27:56.000,216,11060544,118445,0,1754270875,13881.662498749989,-58.562128170000506,53049.22427544 2025-08-04,01:27:57.000,216,11060578,118204,0,1754270876,13881.729861849999,-58.54098077999515,53049.168378480004 2025-08-04,01:27:58.000,216,11060557,118125,0,1754270877,13881.689443989999,-58.576226429999224,53049.189339840006 2025-08-04,01:27:59.000,216,11060502,118045,0,1754270878,13881.709652919999,-58.519833389997075,53049.21030120001 2025-08-04,01:28:00.000,216,11060529,118204,0,1754270879,13881.750070779999,-58.512784259997716,53049.168378480004 2025-08-04,01:28:01.000,216,11060591,118525,0,1754270880,13881.79048864,-58.49163686999964,53049.119468640005 2025-08-04,01:28:02.000,216,11060551,118445,0,1754270881,13881.817433879994,-58.45639121999557,53049.12645576 2025-08-04,01:28:03.000,216,11060588,118685,0,1754270882,13881.857851739995,-58.4634403500022,53049.07754592 2025-08-04,01:28:04.000,216,11060607,118285,0,1754270883,13881.86458804999,-58.43524382999749,53049.1054944 2025-08-04,01:28:05.000,216,11060572,118365,0,1754270884,13881.87132436,-58.41409643999941,53049.06357168001 2025-08-04,01:28:06.000,216,11060592,118405,0,1754270885,13881.87132436,-58.44934208999621,53049.09152016001 2025-08-04,01:28:07.000,216,11060548,118325,0,1754270886,13881.89153329,-58.385899920001975,53049.05658456 2025-08-04,01:28:08.000,216,11060535,118365,0,1754270887,13881.90500590999,-58.41409643999941,53049.09152016001 2025-08-04,01:28:09.000,216,11060506,118525,0,1754270888,13881.92521483999,-58.43524382999749,53049.09152016001 2025-08-04,01:28:10.000,216,11060558,118245,0,1754270889,13881.958896389995,-58.41409643999941,53049.04261032001 2025-08-04,01:28:11.000,216,11060617,118405,0,1754270890,13881.92521483999,-58.43524382999749,53049.07754592 2025-08-04,01:28:12.000,216,11060555,118365,0,1754270891,13881.938687459995,-58.47753861000092,53049.070558800006 2025-08-04,01:28:13.000,216,11060558,118485,0,1754270892,13881.97236901,-58.45639121999557,53049.05658456 2025-08-04,01:28:14.000,216,11060560,118605,0,1754270893,13881.96563269999,-58.48458774000028,53049.07754592 2025-08-04,01:28:15.000,216,11060552,118405,0,1754270894,13881.958896389995,-58.512784259997716,53049.06357168001 2025-08-04,01:28:16.000,216,11060594,118165,0,1754270895,13882.00605055999,-58.498685999999,53049.09850728 2025-08-04,01:28:17.000,216,11060620,118204,0,1754270896,13881.92521483999,-58.519833389997075,53049.070558800006 2025-08-04,01:28:18.000,216,11060623,118485,0,1754270897,13881.918478529995,-58.54802991000179,53049.09152016001 2025-08-04,01:28:19.000,216,11060560,118445,0,1754270898,13881.90500590999,-58.576226429999224,53049.09850728 2025-08-04,01:28:20.000,216,11060581,118204,0,1754270899,13881.94542376999,-58.526882519996434,53049.070558800006 2025-08-04,01:28:21.000,216,11060576,118565,0,1754270900,13881.898269599995,-58.54098077999515,53049.00767472 2025-08-04,01:28:22.000,216,11060603,118245,0,1754270901,13881.91174222,-58.59032468999794,53049.05658456 2025-08-04,01:28:23.000,216,11060643,118365,0,1754270902,13881.93195115,-58.5973738199973,53049.021648960006 2025-08-04,01:28:24.000,216,11060618,118365,0,1754270903,13881.918478529995,-58.625570340002014,53049.049597440004 2025-08-04,01:28:25.000,216,11060576,118285,0,1754270904,13881.95216008,-58.60442294999666,53049.021648960006 2025-08-04,01:28:26.000,216,11060621,118405,0,1754270905,13881.94542376999,-58.512784259997716,53048.99370048001 2025-08-04,01:28:27.000,216,11060592,118165,0,1754270906,13881.93195115,-58.45639121999557,53049.01466184001 2025-08-04,01:28:28.000,216,11060579,118245,0,1754270907,13881.91174222,-58.48458774000028,53048.98671336 2025-08-04,01:28:29.000,216,11060532,118245,0,1754270908,13881.958896389995,-58.4634403500022,53049.00767472 2025-08-04,01:28:30.000,216,11060599,118325,0,1754270909,13881.979105319995,-58.47048948000156,53048.97273912001 2025-08-04,01:28:31.000,216,11060603,118204,0,1754270910,13881.979105319995,-58.48458774000028,53049.00767472 2025-08-04,01:28:32.000,216,11060636,118245,0,1754270911,13881.97236901,-58.44934208999621,53049.00767472 2025-08-04,01:28:33.000,216,11060580,118445,0,1754270912,13882.02625948999,-58.45639121999557,53049.01466184001 2025-08-04,01:28:34.000,216,11060545,118365,0,1754270913,13882.02625948999,-58.44934208999621,53048.99370048001 2025-08-04,01:28:35.000,216,11060565,118245,0,1754270914,13882.06667734999,-58.47753861000092,53049.01466184001 2025-08-04,01:28:36.000,216,11060601,118405,0,1754270915,13882.17445831,-58.42114556999877,53048.98671336 2025-08-04,01:28:37.000,216,11060597,118285,0,1754270916,13882.17445831,-58.42819469999813,53049.01466184001 2025-08-04,01:28:38.000,216,11060573,118125,0,1754270917,13882.19466724,-58.42114556999877,53048.93780352 2025-08-04,01:28:39.000,216,11060557,118365,0,1754270918,13882.221612479996,-58.392949050001334,53048.90985504 2025-08-04,01:28:40.000,216,11060595,118245,0,1754270919,13882.288975579992,-58.37180165999598,53048.98671336 2025-08-04,01:28:41.000,216,11060566,118365,0,1754270920,13882.309184509992,-58.35770339999726,53048.93780352 2025-08-04,01:28:42.000,216,11060576,118405,0,1754270921,13882.356338680001,-58.36475252999662,53048.97972624 2025-08-04,01:28:43.000,216,11060558,118165,0,1754270922,13882.369811299992,-58.35770339999726,53048.92382928001 2025-08-04,01:28:44.000,216,11060523,118325,0,1754270923,13882.329393439992,-58.329506879999826,53048.88889368 2025-08-04,01:28:45.000,216,11060540,118245,0,1754270924,13882.336129750001,-58.329506879999826,53048.9308164 2025-08-04,01:28:46.000,216,11060577,118565,0,1754270925,13882.437174400002,-58.27311383999768,53048.9308164 2025-08-04,01:28:47.000,216,11060578,118325,0,1754270926,13882.390020229992,-58.27311383999768,53048.965752 2025-08-04,01:28:48.000,216,11060588,118565,0,1754270927,13882.423701779997,-58.23786819000088,53048.90985504 2025-08-04,01:28:49.000,216,11060574,118245,0,1754270928,13882.416965470002,-58.20967166999617,53048.91684216 2025-08-04,01:28:50.000,216,11060572,118085,0,1754270929,13882.376547610002,-58.20262253999681,53048.902867920006 2025-08-04,01:28:51.000,216,11060563,117645,0,1754270930,13882.443910709997,-58.25901557999896,53048.90985504 2025-08-04,01:28:52.000,216,11060607,118005,0,1754270931,13882.484328569997,-58.20262253999681,53048.90985504 2025-08-04,01:28:53.000,216,11060599,118045,0,1754270932,13882.511273809992,-58.22376993000216,53048.902867920006 2025-08-04,01:28:54.000,216,11060604,118285,0,1754270933,13882.518010120002,-58.21672079999553,53048.81902248 2025-08-04,01:28:55.000,216,11060584,117885,0,1754270934,13882.565164289997,-58.19557340999745,53048.86793232 2025-08-04,01:28:56.000,216,11060584,118365,0,1754270935,13882.578636910002,-58.20967166999617,53048.92382928001 2025-08-04,01:28:57.000,216,11060618,118165,0,1754270936,13882.592109529993,-58.19557340999745,53048.881906560004 2025-08-04,01:28:58.000,216,11060600,118045,0,1754270937,13882.639263699988,-58.19557340999745,53048.881906560004 2025-08-04,01:28:59.000,216,11060540,118045,0,1754270938,13882.612318459993,-58.20262253999681,53048.87491944001 2025-08-04,01:29:00.000,216,11060610,118085,0,1754270939,13882.659472629988,-58.20967166999617,53048.83998384 2025-08-04,01:29:01.000,216,11060613,118085,0,1754270940,13882.679681559988,-58.20262253999681,53048.853958080006 2025-08-04,01:29:02.000,216,11060609,117925,0,1754270941,13882.699890489988,-58.2519664499996,53048.84697096001 2025-08-04,01:29:03.000,216,11060640,117845,0,1754270942,13882.747044659998,-58.25901557999896,53048.86793232 2025-08-04,01:29:04.000,216,11060589,118045,0,1754270943,13882.780726209989,-58.20967166999617,53048.84697096001 2025-08-04,01:29:05.000,216,11060582,118085,0,1754270944,13882.780726209989,-58.24491732000024,53048.81902248 2025-08-04,01:29:06.000,216,11060570,118365,0,1754270945,13882.827880379999,-58.27311383999768,53048.83998384 2025-08-04,01:29:07.000,216,11060538,118165,0,1754270946,13882.834616689994,-58.2519664499996,53048.853958080006 2025-08-04,01:29:08.000,216,11060572,118005,0,1754270947,13882.848089309999,-58.19557340999745,53048.735177040006 2025-08-04,01:29:09.000,216,11060534,117965,0,1754270948,13882.90197978999,-58.20967166999617,53048.76312552 2025-08-04,01:29:10.000,216,11060595,117925,0,1754270949,13882.949133959999,-58.19557340999745,53048.77011264 2025-08-04,01:29:11.000,216,11060578,117925,0,1754270950,13882.935661339994,-58.21672079999553,53048.74915128 2025-08-04,01:29:12.000,216,11060602,118045,0,1754270951,13882.955870269994,-58.22376993000216,53048.791074 2025-08-04,01:29:13.000,216,11060588,118005,0,1754270952,13883.016497059994,-58.20967166999617,53048.76312552 2025-08-04,01:29:14.000,216,11060560,117965,0,1754270953,13883.05017861,-58.20262253999681,53048.77011264 2025-08-04,01:29:15.000,216,11060546,118045,0,1754270954,13883.02996968,-58.160327760000655,53048.81902248 2025-08-04,01:29:16.000,216,11060563,118085,0,1754270955,13883.077123849995,-58.17442601999937,53048.81203536 2025-08-04,01:29:17.000,216,11060572,118365,0,1754270956,13883.1108054,-58.18852427999809,53048.79806112 2025-08-04,01:29:18.000,216,11060529,118285,0,1754270957,13883.12427801999,-58.23081906000152,53048.77011264 2025-08-04,01:29:19.000,216,11060579,118125,0,1754270958,13883.10406908999,-58.19557340999745,53048.784086880005 2025-08-04,01:29:20.000,216,11060536,118204,0,1754270959,13883.15122326,-58.22376993000216,53048.79806112 2025-08-04,01:29:21.000,216,11060570,117965,0,1754270960,13883.17143219,-58.23786819000088,53048.784086880005 2025-08-04,01:29:22.000,216,11060600,117885,0,1754270961,13883.20511373999,-58.23081906000152,53048.79806112 2025-08-04,01:29:23.000,216,11060563,117965,0,1754270962,13883.259004219995,-58.20967166999617,53048.8609452 2025-08-04,01:29:24.000,216,11060573,118125,0,1754270963,13883.29268577,-58.20967166999617,53048.81902248 2025-08-04,01:29:25.000,216,11060593,117925,0,1754270964,13883.34657624999,-58.22376993000216,53048.853958080006 2025-08-04,01:29:26.000,216,11060589,118125,0,1754270965,13883.339839939996,-58.20262253999681,53048.8609452 2025-08-04,01:29:27.000,216,11060571,117725,0,1754270966,13883.400466729996,-58.18147514999873,53048.87491944001 2025-08-04,01:29:28.000,216,11060627,118045,0,1754270967,13883.447620899991,-58.18852427999809,53048.88889368 2025-08-04,01:29:29.000,216,11060551,118204,0,1754270968,13883.467829829991,-58.18852427999809,53048.90985504 2025-08-04,01:29:30.000,216,11060594,118245,0,1754270969,13883.474566140001,-58.153278630001296,53048.90985504 2025-08-04,01:29:31.000,216,11060573,117925,0,1754270970,13883.494775070001,-58.1391803699953,53048.8609452 2025-08-04,01:29:32.000,216,11060582,118045,0,1754270971,13883.481302449996,-58.118032979997224,53048.9308164 2025-08-04,01:29:33.000,216,11060569,118245,0,1754270972,13883.514984000001,-58.08983645999979,53048.89588080001 2025-08-04,01:29:34.000,216,11060507,118005,0,1754270973,13883.541929239997,-58.09688558999915,53048.87491944001 2025-08-04,01:29:35.000,216,11060600,117605,0,1754270974,13883.568874479992,-58.110983849997865,53048.881906560004 2025-08-04,01:29:36.000,216,11060587,117965,0,1754270975,13883.589083409992,-58.08983645999979,53048.91684216 2025-08-04,01:29:37.000,216,11060596,117965,0,1754270976,13883.595819720002,-58.07573820000107,53048.9308164 2025-08-04,01:29:38.000,216,11060579,118125,0,1754270977,13883.595819720002,-58.110983849997865,53048.94479064001 2025-08-04,01:29:39.000,216,11060524,118005,0,1754270978,13883.575610790002,-58.08278733000043,53048.951777760005 2025-08-04,01:29:40.000,216,11060549,117925,0,1754270979,13883.642973889997,-58.04754167999636,53048.93780352 2025-08-04,01:29:41.000,216,11060563,118005,0,1754270980,13883.609292339992,-58.06163994000235,53048.92382928001 2025-08-04,01:29:42.000,216,11060626,117965,0,1754270981,13883.656446510002,-58.110983849997865,53048.88889368 2025-08-04,01:29:43.000,216,11060580,117965,0,1754270982,13883.717073300002,-58.103934719998506,53048.9308164 2025-08-04,01:29:44.000,216,11060593,118045,0,1754270983,13883.683391749997,-58.110983849997865,53048.9308164 2025-08-04,01:29:45.000,216,11060601,118085,0,1754270984,13883.750754849993,-58.103934719998506,53048.87491944001 2025-08-04,01:29:46.000,216,11060617,117965,0,1754270985,13883.737282230002,-58.13213123999594,53048.94479064001 2025-08-04,01:29:47.000,216,11060549,117885,0,1754270986,13883.784436399998,-58.08278733000043,53048.965752 2025-08-04,01:29:48.000,216,11060591,117925,0,1754270987,13883.791172709993,-58.06868907000171,53049.01466184001 2025-08-04,01:29:49.000,216,11060571,117645,0,1754270988,13883.777700090002,-58.08983645999979,53049.000687600004 2025-08-04,01:29:50.000,216,11060613,117845,0,1754270989,13883.865272119998,-58.04754167999636,53048.99370048001 2025-08-04,01:29:51.000,216,11060563,117805,0,1754270990,13883.885481049998,-58.06868907000171,53048.97273912001 2025-08-04,01:29:52.000,216,11060632,117925,0,1754270991,13883.898953669988,-58.0052469000002,53048.965752 2025-08-04,01:29:53.000,216,11060595,117805,0,1754270992,13883.952844149993,-57.991148640001484,53049.00767472 2025-08-04,01:29:54.000,216,11060575,117845,0,1754270993,13883.925898909998,-58.01229602999956,53048.97972624 2025-08-04,01:29:55.000,216,11060600,118045,0,1754270994,13883.959580459989,-58.02639428999828,53048.97972624 2025-08-04,01:29:56.000,216,11060582,117885,0,1754270995,13883.966316769998,-57.97705037999549,53048.97972624 2025-08-04,01:29:57.000,216,11060584,118204,0,1754270996,13883.999998319989,-57.97000124999613,53048.98671336 2025-08-04,01:29:58.000,216,11060564,117965,0,1754270997,13883.973053079993,-57.97705037999549,53049.021648960006 2025-08-04,01:29:59.000,216,11060554,118005,0,1754270998,13884.047152489999,-57.94885385999805,53048.99370048001 2025-08-04,01:30:00.000,216,11060600,117805,0,1754270999,13884.067361419999,-57.96295211999677,53048.97972624 2025-08-04,01:30:01.000,216,11060615,117885,0,1754271000,13884.080834039989,-57.96295211999677,53049.0356232 2025-08-04,01:30:02.000,216,11060582,117925,0,1754271001,13884.154933449994,-57.94885385999805,53049.0356232 2025-08-04,01:30:03.000,216,11060612,117965,0,1754271002,13884.18187868999,-57.927706469999976,53049.02863608 2025-08-04,01:30:04.000,216,11060566,117725,0,1754271003,13884.148197139999,-57.99819777000084,53049.01466184001 2025-08-04,01:30:05.000,216,11060563,117605,0,1754271004,13884.20882393,-58.0052469000002,53049.04261032001 2025-08-04,01:30:06.000,216,11060583,117765,0,1754271005,13884.22903286,-58.01229602999956,53049.1054944 2025-08-04,01:30:07.000,216,11060587,117845,0,1754271006,13884.22229654999,-57.984099510002125,53049.11248152001 2025-08-04,01:30:08.000,216,11060582,117885,0,1754271007,13884.24250547999,-57.99819777000084,53049.14043000001 2025-08-04,01:30:09.000,216,11060578,118245,0,1754271008,13884.276187029995,-57.984099510002125,53049.07754592 2025-08-04,01:30:10.000,216,11060574,118085,0,1754271009,13884.26945072,-57.95590298999741,53049.07754592 2025-08-04,01:30:11.000,216,11060531,118045,0,1754271010,13884.296395959995,-58.0052469000002,53049.1054944 2025-08-04,01:30:12.000,216,11060603,117965,0,1754271011,13884.26945072,-57.991148640001484,53049.049597440004 2025-08-04,01:30:13.000,216,11060636,117805,0,1754271012,13884.28965965,-57.941804729998694,53049.05658456 2025-08-04,01:30:14.000,216,11060585,117525,0,1754271013,13884.296395959995,-57.97705037999549,53049.09850728 2025-08-04,01:30:15.000,216,11060590,117765,0,1754271014,13884.336813819995,-57.941804729998694,53049.08453304 2025-08-04,01:30:16.000,216,11060559,117685,0,1754271015,13884.37049537,-57.941804729998694,53049.09152016001 2025-08-04,01:30:17.000,216,11060616,117885,0,1754271016,13884.377231679995,-57.95590298999741,53049.070558800006 2025-08-04,01:30:18.000,216,11060594,117725,0,1754271017,13884.37049537,-57.95590298999741,53049.1054944 2025-08-04,01:30:19.000,216,11060583,117805,0,1754271018,13884.41091323,-57.927706469999976,53049.07754592 2025-08-04,01:30:20.000,216,11060600,117765,0,1754271019,13884.437858469995,-57.91360821000126,53049.1054944 2025-08-04,01:30:21.000,216,11060575,117925,0,1754271020,13884.48501263999,-57.9065590800019,53049.09152016001 2025-08-04,01:30:22.000,216,11060632,117605,0,1754271021,13884.458067399995,-57.9065590800019,53049.119468640005 2025-08-04,01:30:23.000,216,11060627,117725,0,1754271022,13884.559112049996,-57.920657340000616,53049.12645576 2025-08-04,01:30:24.000,216,11060613,117965,0,1754271023,13884.538903119996,-57.94885385999805,53049.13344288 2025-08-04,01:30:25.000,216,11060587,117645,0,1754271024,13884.5927936,-57.991148640001484,53049.14741712 2025-08-04,01:30:26.000,216,11060545,118085,0,1754271025,13884.63321146,-57.991148640001484,53049.14043000001 2025-08-04,01:30:27.000,216,11060603,117925,0,1754271026,13884.599529909996,-58.02639428999828,53049.14741712 2025-08-04,01:30:28.000,216,11060627,117885,0,1754271027,13884.687101939991,-58.04754167999636,53049.1753656 2025-08-04,01:30:29.000,216,11060602,117845,0,1754271028,13884.693838250001,-58.02639428999828,53049.189339840006 2025-08-04,01:30:30.000,216,11060653,117565,0,1754271029,13884.700574559996,-58.06868907000171,53049.20331408 2025-08-04,01:30:31.000,216,11060551,117805,0,1754271030,13884.714047180001,-58.07573820000107,53049.21030120001 2025-08-04,01:30:32.000,216,11060627,117925,0,1754271031,13884.747728729992,-58.08278733000043,53049.28017240001 2025-08-04,01:30:33.000,216,11060595,117605,0,1754271032,13884.693838250001,-58.103934719998506,53049.238249680006 2025-08-04,01:30:34.000,216,11060595,117965,0,1754271033,13884.740992419996,-58.12508210999658,53049.27318528 2025-08-04,01:30:35.000,216,11060630,118085,0,1754271034,13884.767937659992,-58.18852427999809,53049.27318528 2025-08-04,01:30:36.000,216,11060603,117765,0,1754271035,13884.815091830002,-58.19557340999745,53049.315108 2025-08-04,01:30:37.000,216,11060591,117725,0,1754271036,13884.828564449992,-58.20262253999681,53049.28017240001 2025-08-04,01:30:38.000,216,11060588,117725,0,1754271037,13884.821828139997,-58.20967166999617,53049.30812088001 2025-08-04,01:30:39.000,216,11060603,117925,0,1754271038,13884.862245999997,-58.2519664499996,53049.30113376 2025-08-04,01:30:40.000,216,11060545,117805,0,1754271039,13884.842037069997,-58.287212099996395,53049.29414664 2025-08-04,01:30:41.000,216,11060597,117445,0,1754271040,13884.909400169992,-58.287212099996395,53049.32908224001 2025-08-04,01:30:42.000,216,11060578,117605,0,1754271041,13884.909400169992,-58.30835949000175,53049.34305648 2025-08-04,01:30:43.000,216,11060595,117805,0,1754271042,13884.909400169992,-58.301310359995114,53049.35004360001 2025-08-04,01:30:44.000,216,11060562,117925,0,1754271043,13884.902663859997,-58.329506879999826,53049.32908224001 2025-08-04,01:30:45.000,216,11060608,117805,0,1754271044,13884.882454929997,-58.336556009999185,53049.32908224001 2025-08-04,01:30:46.000,216,11060623,117645,0,1754271045,13884.882454929997,-58.336556009999185,53049.287159520005 2025-08-04,01:30:47.000,216,11060589,117645,0,1754271046,13884.875718620002,-58.35770339999726,53049.32209512 2025-08-04,01:30:48.000,216,11060552,117685,0,1754271047,13884.868982309992,-58.385899920001975,53049.336069360004 2025-08-04,01:30:49.000,216,11060559,117925,0,1754271048,13884.922872789997,-58.37885078999534,53049.37799208001 2025-08-04,01:30:50.000,216,11060544,117885,0,1754271049,13884.936345410002,-58.392949050001334,53049.34305648 2025-08-04,01:30:51.000,216,11060550,117565,0,1754271050,13884.963290649997,-58.392949050001334,53049.39196632 2025-08-04,01:30:52.000,216,11060586,117925,0,1754271051,13884.963290649997,-58.39999818000069,53049.405940560006 2025-08-04,01:30:53.000,216,11060578,117925,0,1754271052,13884.996972200002,-58.45639121999557,53049.36401784 2025-08-04,01:30:54.000,216,11060554,117685,0,1754271053,13884.943081719997,-58.47753861000092,53049.37100496 2025-08-04,01:30:55.000,216,11060600,117845,0,1754271054,13884.956554340002,-58.44934208999621,53049.39196632 2025-08-04,01:30:56.000,216,11060610,117925,0,1754271055,13884.990235889993,-58.4634403500022,53049.39895344001 2025-08-04,01:30:57.000,216,11060517,117805,0,1754271056,13885.010444819993,-58.47753861000092,53049.384979200004 2025-08-04,01:30:58.000,216,11060566,117965,0,1754271057,13884.983499579997,-58.49163686999964,53049.42690192001 2025-08-04,01:30:59.000,216,11060546,118085,0,1754271058,13884.976763270002,-58.47753861000092,53049.384979200004 2025-08-04,01:31:00.000,216,11060593,117605,0,1754271059,13884.983499579997,-58.512784259997716,53049.4199148 2025-08-04,01:31:01.000,216,11060615,117645,0,1754271060,13884.990235889993,-58.53393164999579,53049.42690192001 2025-08-04,01:31:02.000,216,11060588,117805,0,1754271061,13884.949818029992,-58.54802991000179,53049.384979200004 2025-08-04,01:31:03.000,216,11060604,117845,0,1754271062,13884.943081719997,-58.512784259997716,53049.44786328001 2025-08-04,01:31:04.000,216,11060594,117805,0,1754271063,13884.963290649997,-58.54098077999515,53049.51074736 2025-08-04,01:31:05.000,216,11060622,117685,0,1754271064,13884.949818029992,-58.54098077999515,53049.51074736 2025-08-04,01:31:06.000,216,11060599,117565,0,1754271065,13884.949818029992,-58.526882519996434,53049.56664432001 2025-08-04,01:31:07.000,216,11060535,117685,0,1754271066,13884.990235889993,-58.519833389997075,53049.53170872 2025-08-04,01:31:08.000,216,11060560,117365,0,1754271067,13884.990235889993,-58.54098077999515,53049.53170872 2025-08-04,01:31:09.000,216,11060574,117685,0,1754271068,13885.003708509998,-58.562128170000506,53049.54568296001 2025-08-04,01:31:10.000,216,11060594,117405,0,1754271069,13885.064335299998,-58.5973738199973,53049.47581176001 2025-08-04,01:31:11.000,216,11060589,117845,0,1754271070,13885.077807919988,-58.576226429999224,53049.49677312001 2025-08-04,01:31:12.000,216,11060565,117565,0,1754271071,13885.037390060003,-58.569177299999865,53049.53869584 2025-08-04,01:31:13.000,216,11060552,117725,0,1754271072,13885.064335299998,-58.5973738199973,53049.53170872 2025-08-04,01:31:14.000,216,11060556,117485,0,1754271073,13885.091280539993,-58.61147207999602,53049.552670080004 2025-08-04,01:31:15.000,216,11060599,117525,0,1754271074,13885.111489469993,-58.60442294999666,53049.552670080004 2025-08-04,01:31:16.000,216,11060562,117645,0,1754271075,13885.118225779988,-58.63966860000073,53049.54568296001 2025-08-04,01:31:17.000,216,11060526,117765,0,1754271076,13885.145171019998,-58.65376685999945,53049.552670080004 2025-08-04,01:31:18.000,216,11060594,117525,0,1754271077,13885.131698399993,-58.7101599000016,53049.573631440006 2025-08-04,01:31:19.000,216,11060574,117565,0,1754271078,13885.185588879998,-58.72425816000032,53049.60157992 2025-08-04,01:31:20.000,216,11060623,117405,0,1754271079,13885.185588879998,-58.76655293999647,53049.65048976 2025-08-04,01:31:21.000,216,11060594,117685,0,1754271080,13885.178852569989,-58.745405549998395,53049.63651552 2025-08-04,01:31:22.000,216,11060584,117765,0,1754271081,13885.205797809998,-58.78065119999519,53049.65747688 2025-08-04,01:31:23.000,216,11060541,117765,0,1754271082,13885.205797809998,-58.78065119999519,53049.65747688 2025-08-04,01:31:24.000,216,11060567,117445,0,1754271083,13885.178852569989,-58.787700330001826,53049.63651552 2025-08-04,01:31:25.000,216,11060559,117805,0,1754271084,13885.226006739998,-58.794749460001185,53049.622541280005 2025-08-04,01:31:26.000,216,11060583,117525,0,1754271085,13885.252951979994,-58.801798590000544,53049.63651552 2025-08-04,01:31:27.000,216,11060593,117925,0,1754271086,13885.273160909994,-58.787700330001826,53049.65747688 2025-08-04,01:31:28.000,216,11060543,117725,0,1754271087,13885.347260319999,-58.794749460001185,53049.671451120004 2025-08-04,01:31:29.000,216,11060578,117405,0,1754271088,13885.374205559994,-58.794749460001185,53049.65747688 2025-08-04,01:31:30.000,216,11060627,117525,0,1754271089,13885.434832349994,-58.801798590000544,53049.64350264001 2025-08-04,01:31:31.000,216,11060554,117765,0,1754271090,13885.475250209995,-58.75950380999711,53049.6993996 2025-08-04,01:31:32.000,216,11060544,117685,0,1754271091,13885.535876999995,-58.745405549998395,53049.68542536001 2025-08-04,01:31:33.000,216,11060579,117805,0,1754271092,13885.58976748,-58.76655293999647,53049.692412480006 2025-08-04,01:31:34.000,216,11060597,117405,0,1754271093,13885.60997641,-58.752454679997754,53049.68542536001 2025-08-04,01:31:35.000,216,11060555,117645,0,1754271094,13885.69081213,-58.752454679997754,53049.72734808 2025-08-04,01:31:36.000,216,11060612,117525,0,1754271095,13885.71102106,-58.745405549998395,53049.790232160005 2025-08-04,01:31:37.000,216,11060588,117765,0,1754271096,13885.73122999,-58.738356419999036,53049.78324504001 2025-08-04,01:31:38.000,216,11060599,117405,0,1754271097,13885.77164785,-58.745405549998395,53049.78324504001 2025-08-04,01:31:39.000,216,11060592,117685,0,1754271098,13885.839010949996,-58.68196337999689,53049.93696168 2025-08-04,01:31:40.000,216,11060585,117485,0,1754271099,13885.886165119991,-58.77360206999583,53049.88106472001 2025-08-04,01:31:41.000,216,11060598,117765,0,1754271100,13885.899637739996,-58.73130728999968,53049.860103360006 2025-08-04,01:31:42.000,216,11060538,117605,0,1754271101,13885.946791909992,-58.752454679997754,53049.83215488001 2025-08-04,01:31:43.000,216,11060596,117725,0,1754271102,13885.967000839992,-58.738356419999036,53049.89503896 2025-08-04,01:31:44.000,216,11060576,117645,0,1754271103,13885.960264529996,-58.72425816000032,53049.909013200006 2025-08-04,01:31:45.000,216,11060589,117485,0,1754271104,13886.007418699992,-58.76655293999647,53049.90202608001 2025-08-04,01:31:46.000,216,11060603,117445,0,1754271105,13886.020891319997,-58.745405549998395,53049.888051840004 2025-08-04,01:31:47.000,216,11060599,117565,0,1754271106,13886.074781800002,-58.72425816000032,53049.92997456001 2025-08-04,01:31:48.000,216,11060580,117485,0,1754271107,13886.135408590002,-58.738356419999036,53049.909013200006 2025-08-04,01:31:49.000,216,11060505,117605,0,1754271108,13886.121935969997,-58.794749460001185,53049.95093592001 2025-08-04,01:31:50.000,216,11060642,117605,0,1754271109,13886.169090139992,-58.78065119999519,53049.97888440001 2025-08-04,01:31:51.000,216,11060566,117525,0,1754271110,13886.162353829997,-58.745405549998395,53049.92997456001 2025-08-04,01:31:52.000,216,11060510,117645,0,1754271111,13886.182562759997,-58.752454679997754,53049.9439488 2025-08-04,01:31:53.000,216,11060581,117485,0,1754271112,13886.169090139992,-58.787700330001826,53049.99285864 2025-08-04,01:31:54.000,216,11060539,117565,0,1754271113,13886.209507999993,-58.801798590000544,53049.97888440001 2025-08-04,01:31:55.000,216,11060538,117765,0,1754271114,13886.229716929993,-58.82294597999862,53050.04176848 2025-08-04,01:31:56.000,216,11060635,117605,0,1754271115,13886.263398479998,-58.82999510999798,53050.09766544001 2025-08-04,01:31:57.000,216,11060620,117685,0,1754271116,13886.249925859993,-58.81589684999926,53050.04875560001 2025-08-04,01:31:58.000,216,11060593,117245,0,1754271117,13886.303816339998,-58.8088477199999,53050.09067832 2025-08-04,01:31:59.000,216,11060635,117565,0,1754271118,13886.283607409998,-58.85819162999542,53050.06971696001 2025-08-04,01:32:00.000,216,11060585,117605,0,1754271119,13886.357706819988,-58.78065119999519,53050.06272984 2025-08-04,01:32:01.000,216,11060615,117645,0,1754271120,13886.377915749988,-58.787700330001826,53050.0836912 2025-08-04,01:32:02.000,216,11060532,117605,0,1754271121,13886.384652059998,-58.77360206999583,53050.13260104 2025-08-04,01:32:03.000,216,11060632,117525,0,1754271122,13886.391388369993,-58.75950380999711,53050.09067832 2025-08-04,01:32:04.000,216,11060549,117525,0,1754271123,13886.398124679989,-58.78065119999519,53050.18151088 2025-08-04,01:32:05.000,216,11060620,117925,0,1754271124,13886.425069919998,-58.77360206999583,53050.16753664001 2025-08-04,01:32:06.000,216,11060611,117325,0,1754271125,13886.431806229994,-58.78065119999519,53050.20247224 2025-08-04,01:32:07.000,216,11060564,117645,0,1754271126,13886.465487779999,-58.801798590000544,53050.195485120006 2025-08-04,01:32:08.000,216,11060574,117765,0,1754271127,13886.472224089994,-58.8088477199999,53050.14657528001 2025-08-04,01:32:09.000,216,11060596,117365,0,1754271128,13886.465487779999,-58.8088477199999,53050.20247224 2025-08-04,01:32:10.000,216,11060548,117445,0,1754271129,13886.526114569999,-58.801798590000544,53050.16753664001 2025-08-04,01:32:11.000,216,11060619,117685,0,1754271130,13886.526114569999,-58.801798590000544,53050.18849800001 2025-08-04,01:32:12.000,216,11060546,117485,0,1754271131,13886.532850879994,-58.82999510999798,53050.20945936 2025-08-04,01:32:13.000,216,11060558,117405,0,1754271132,13886.519378259989,-58.87933902000077,53050.20945936 2025-08-04,01:32:14.000,216,11060552,117445,0,1754271133,13886.532850879994,-58.89343727999949,53050.2583692 2025-08-04,01:32:15.000,216,11060599,117485,0,1754271134,13886.553059809994,-58.89343727999949,53050.23740784001 2025-08-04,01:32:16.000,216,11060591,117565,0,1754271135,13886.586741359999,-58.921633799996926,53050.28631768001 2025-08-04,01:32:17.000,216,11060550,117525,0,1754271136,13886.593477669994,-58.928682929996285,53050.27933056 2025-08-04,01:32:18.000,216,11060576,117605,0,1754271137,13886.586741359999,-58.978026839999075,53050.26535632001 2025-08-04,01:32:19.000,216,11060601,117565,0,1754271138,13886.60021397999,-58.99212509999779,53050.31426616001 2025-08-04,01:32:20.000,216,11060587,117405,0,1754271139,13886.64063183999,-58.94983032000164,53050.27234344 2025-08-04,01:32:21.000,216,11060653,117765,0,1754271140,13886.593477669994,-58.985075969998434,53050.26535632001 2025-08-04,01:32:22.000,216,11060596,117605,0,1754271141,13886.593477669994,-58.99917422999715,53050.33522752001 2025-08-04,01:32:23.000,216,11060608,117565,0,1754271142,13886.633895529994,-58.99212509999779,53050.3282404 2025-08-04,01:32:24.000,216,11060563,117485,0,1754271143,13886.64063183999,-58.963928580000356,53050.31426616001 2025-08-04,01:32:25.000,216,11060605,117365,0,1754271144,13886.674313389994,-58.956879450001,53050.293304800005 2025-08-04,01:32:26.000,216,11060636,117605,0,1754271145,13886.62715922,-58.928682929996285,53050.30029192 2025-08-04,01:32:27.000,216,11060611,117325,0,1754271146,13886.654104459994,-58.90048640999885,53050.27933056 2025-08-04,01:32:28.000,216,11060567,117405,0,1754271147,13886.72146755999,-58.86524076000205,53050.28631768001 2025-08-04,01:32:29.000,216,11060625,117405,0,1754271148,13886.734940179995,-58.82999510999798,53050.3282404 2025-08-04,01:32:30.000,216,11060585,117245,0,1754271149,13886.76862173,-58.85819162999542,53050.37016312 2025-08-04,01:32:31.000,216,11060605,117645,0,1754271150,13886.76862173,-58.8440933699967,53050.34920176 2025-08-04,01:32:32.000,216,11060567,117605,0,1754271151,13886.795566969995,-58.85819162999542,53050.44702144 2025-08-04,01:32:33.000,216,11060576,117405,0,1754271152,13886.84945745,-58.89343727999949,53050.3981116 2025-08-04,01:32:34.000,216,11060559,117525,0,1754271153,13886.835984829995,-58.94278119000228,53050.37016312 2025-08-04,01:32:35.000,216,11060566,117285,0,1754271154,13886.88987531,-58.970977709999715,53050.37016312 2025-08-04,01:32:36.000,216,11060612,117485,0,1754271155,13886.94376578999,-58.970977709999715,53050.37016312 2025-08-04,01:32:37.000,216,11060554,117605,0,1754271156,13886.96397471999,-59.01327248999587,53050.40509872001 2025-08-04,01:32:38.000,216,11060584,117565,0,1754271157,13886.997656269996,-59.01327248999587,53050.412085840006 2025-08-04,01:32:39.000,216,11060551,117605,0,1754271158,13886.997656269996,-59.027370750001865,53050.4679828 2025-08-04,01:32:40.000,216,11060585,117445,0,1754271159,13886.977447339996,-59.0555672699993,53050.412085840006 2025-08-04,01:32:41.000,216,11060653,117445,0,1754271160,13886.997656269996,-59.07671465999738,53050.42606008 2025-08-04,01:32:42.000,216,11060577,117685,0,1754271161,13887.038074129996,-59.0908129199961,53050.3981116 2025-08-04,01:32:43.000,216,11060645,117565,0,1754271162,13887.038074129996,-59.13310769999953,53050.44702144 2025-08-04,01:32:44.000,216,11060571,117605,0,1754271163,13887.038074129996,-59.13310769999953,53050.47496992 2025-08-04,01:32:45.000,216,11060644,117605,0,1754271164,13887.105437229991,-59.11196031000145,53050.3981116 2025-08-04,01:32:46.000,216,11060630,117365,0,1754271165,13887.118909849996,-59.11900944000081,53050.48894416 2025-08-04,01:32:47.000,216,11060581,117005,0,1754271166,13887.085228299991,-59.13310769999953,53050.44003432 2025-08-04,01:32:48.000,216,11060557,117725,0,1754271167,13887.078491989996,-59.147205959998246,53050.44702144 2025-08-04,01:32:49.000,216,11060604,117685,0,1754271168,13887.132382470001,-59.14015682999889,53050.48195704001 2025-08-04,01:32:50.000,216,11060629,117485,0,1754271169,13887.193009260001,-59.14015682999889,53050.460995680005 2025-08-04,01:32:51.000,216,11060603,117525,0,1754271170,13887.219954499997,-59.13310769999953,53050.42606008 2025-08-04,01:32:52.000,216,11060575,117525,0,1754271171,13887.226690809992,-59.147205959998246,53050.47496992 2025-08-04,01:32:53.000,216,11060587,117445,0,1754271172,13887.246899739992,-59.11196031000145,53050.44003432 2025-08-04,01:32:54.000,216,11060614,117245,0,1754271173,13887.354680700002,-59.154255089997605,53050.45400856001 2025-08-04,01:32:55.000,216,11060563,117205,0,1754271174,13887.401834869997,-59.0908129199961,53050.40509872001 2025-08-04,01:32:56.000,216,11060583,117645,0,1754271175,13887.442252729998,-59.097862049995456,53050.4679828 2025-08-04,01:32:57.000,216,11060600,117365,0,1754271176,13887.496143209988,-59.12605857000017,53050.509905520004 2025-08-04,01:32:58.000,216,11060609,117485,0,1754271177,13887.543297379998,-59.11900944000081,53050.509905520004 2025-08-04,01:32:59.000,216,11060564,117485,0,1754271178,13887.563506309998,-59.097862049995456,53050.52387976001 2025-08-04,01:33:00.000,216,11060596,117405,0,1754271179,13887.603924169998,-59.04851813999994,53050.54484112 2025-08-04,01:33:01.000,216,11060570,117605,0,1754271180,13887.603924169998,-59.0555672699993,53050.50291840001 2025-08-04,01:33:02.000,216,11060570,117685,0,1754271181,13887.556769999988,-59.06261639999866,53050.537854 2025-08-04,01:33:03.000,216,11060548,117485,0,1754271182,13887.583715239998,-59.027370750001865,53050.58676384 2025-08-04,01:33:04.000,216,11060575,117365,0,1754271183,13887.576978929988,-59.07671465999738,53050.537854 2025-08-04,01:33:05.000,216,11060594,117245,0,1754271184,13887.630869409993,-59.0555672699993,53050.66362216 2025-08-04,01:33:06.000,216,11060621,117645,0,1754271185,13887.630869409993,-59.04146901000058,53050.59375096 2025-08-04,01:33:07.000,216,11060629,117405,0,1754271186,13887.678023579989,-59.08376378999674,53050.6426608 2025-08-04,01:33:08.000,216,11060611,117405,0,1754271187,13887.678023579989,-59.0555672699993,53050.6077252 2025-08-04,01:33:09.000,216,11060606,117645,0,1754271188,13887.725177749999,-59.06966552999802,53050.63567368 2025-08-04,01:33:10.000,216,11060670,117405,0,1754271189,13887.718441439989,-59.04851813999994,53050.579776720006 2025-08-04,01:33:11.000,216,11060558,117405,0,1754271190,13887.731914059994,-59.08376378999674,53050.59375096 2025-08-04,01:33:12.000,216,11060635,117445,0,1754271191,13887.718441439989,-59.097862049995456,53050.62169944001 2025-08-04,01:33:13.000,216,11060572,117605,0,1754271192,13887.772331919994,-59.196549870001036,53050.63567368 2025-08-04,01:33:14.000,216,11060624,117405,0,1754271193,13887.765595609999,-59.10491118000209,53050.63567368 2025-08-04,01:33:15.000,216,11060563,117445,0,1754271194,13887.75885929999,-59.11900944000081,53050.6077252 2025-08-04,01:33:16.000,216,11060607,117285,0,1754271195,13887.792540849994,-59.11196031000145,53050.60073808001 2025-08-04,01:33:17.000,216,11060631,117365,0,1754271196,13887.8262224,-59.11900944000081,53050.62169944001 2025-08-04,01:33:18.000,216,11060595,117445,0,1754271197,13887.85990394999,-59.11196031000145,53050.57278960001 2025-08-04,01:33:19.000,216,11060559,117485,0,1754271198,13887.873376569994,-59.07671465999738,53050.57278960001 2025-08-04,01:33:20.000,216,11060556,117085,0,1754271199,13887.88011287999,-59.097862049995456,53050.60073808001 2025-08-04,01:33:21.000,216,11060608,117165,0,1754271200,13887.88684919,-59.097862049995456,53050.628686560005 2025-08-04,01:33:22.000,216,11060556,117405,0,1754271201,13887.88011287999,-59.06261639999866,53050.677596400004 2025-08-04,01:33:23.000,216,11060655,117405,0,1754271202,13887.88684919,-59.06261639999866,53050.62169944001 2025-08-04,01:33:24.000,216,11060529,117325,0,1754271203,13887.893585499995,-59.0908129199961,53050.628686560005 2025-08-04,01:33:25.000,216,11060624,117405,0,1754271204,13887.90705812,-59.0908129199961,53050.63567368 2025-08-04,01:33:26.000,216,11060606,117445,0,1754271205,13887.873376569994,-59.097862049995456,53050.58676384 2025-08-04,01:33:27.000,216,11060549,117365,0,1754271206,13887.88011287999,-59.06261639999866,53050.61471232 2025-08-04,01:33:28.000,216,11060595,117645,0,1754271207,13887.853167639994,-59.0555672699993,53050.61471232 2025-08-04,01:33:29.000,216,11060589,117405,0,1754271208,13887.86664026,-59.01327248999587,53050.59375096 2025-08-04,01:33:30.000,216,11060598,117245,0,1754271209,13887.913794429995,-59.06261639999866,53050.6426608 2025-08-04,01:33:31.000,216,11060544,117245,0,1754271210,13887.88011287999,-59.07671465999738,53050.628686560005 2025-08-04,01:33:32.000,216,11060557,117485,0,1754271211,13887.873376569994,-59.097862049995456,53050.628686560005 2025-08-04,01:33:33.000,216,11060532,117325,0,1754271212,13887.88011287999,-59.12605857000017,53050.628686560005 2025-08-04,01:33:34.000,216,11060543,117285,0,1754271213,13887.84643133,-59.154255089997605,53050.628686560005 2025-08-04,01:33:35.000,216,11060613,117245,0,1754271214,13887.792540849994,-59.18245161000232,53050.579776720006 2025-08-04,01:33:36.000,216,11060582,117645,0,1754271215,13887.785804539999,-59.154255089997605,53050.65663504 2025-08-04,01:33:37.000,216,11060652,117525,0,1754271216,13887.792540849994,-59.21769725999911,53050.59375096 2025-08-04,01:33:38.000,216,11060593,117765,0,1754271217,13887.75885929999,-59.203599000000395,53050.6077252 2025-08-04,01:33:39.000,216,11060621,117485,0,1754271218,13887.698232509989,-59.18245161000232,53050.628686560005 2025-08-04,01:33:40.000,216,11060618,117445,0,1754271219,13887.718441439989,-59.210648129999754,53050.58676384 2025-08-04,01:33:41.000,216,11060583,117445,0,1754271220,13887.698232509989,-59.18245161000232,53050.59375096 2025-08-04,01:33:42.000,216,11060559,117245,0,1754271221,13887.671287269994,-59.18950074000168,53050.59375096 2025-08-04,01:33:43.000,216,11060530,117285,0,1754271222,13887.711705129994,-59.196549870001036,53050.6426608 2025-08-04,01:33:44.000,216,11060600,117005,0,1754271223,13887.725177749999,-59.17540247999568,53050.61471232 2025-08-04,01:33:45.000,216,11060588,117205,0,1754271224,13887.738650369989,-59.13310769999953,53050.56580248 2025-08-04,01:33:46.000,216,11060635,117325,0,1754271225,13887.691496199994,-59.10491118000209,53050.64964792001 2025-08-04,01:33:47.000,216,11060609,117605,0,1754271226,13887.684759889999,-59.034419880001224,53050.57278960001 2025-08-04,01:33:48.000,216,11060627,117165,0,1754271227,13887.691496199994,-59.0555672699993,53050.62169944001 2025-08-04,01:33:49.000,216,11060566,117445,0,1754271228,13887.711705129994,-59.06966552999802,53050.58676384 2025-08-04,01:33:50.000,216,11060540,117165,0,1754271229,13887.738650369989,-59.04851813999994,53050.60073808001 2025-08-04,01:33:51.000,216,11060608,117405,0,1754271230,13887.718441439989,-59.034419880001224,53050.60073808001 2025-08-04,01:33:52.000,216,11060553,117285,0,1754271231,13887.745386679999,-58.985075969998434,53050.628686560005 2025-08-04,01:33:53.000,216,11060538,117285,0,1754271232,13887.731914059994,-58.985075969998434,53050.54484112 2025-08-04,01:33:54.000,216,11060554,117205,0,1754271233,13887.731914059994,-58.99212509999779,53050.57278960001 2025-08-04,01:33:55.000,216,11060580,117285,0,1754271234,13887.812749779994,-58.99212509999779,53050.54484112 2025-08-04,01:33:56.000,216,11060455,117285,0,1754271235,13887.832958709994,-58.978026839999075,53050.56580248 2025-08-04,01:33:57.000,216,11060534,117605,0,1754271236,13887.853167639994,-58.99212509999779,53050.59375096 2025-08-04,01:33:58.000,216,11060571,117325,0,1754271237,13887.853167639994,-58.963928580000356,53050.579776720006 2025-08-04,01:33:59.000,216,11060607,117365,0,1754271238,13887.85990394999,-58.94983032000164,53050.58676384 2025-08-04,01:34:00.000,216,11060528,117445,0,1754271239,13887.853167639994,-58.921633799996926,53050.56580248 2025-08-04,01:34:01.000,216,11060593,117445,0,1754271240,13887.83969501999,-58.928682929996285,53050.56580248 2025-08-04,01:34:02.000,216,11060637,117445,0,1754271241,13887.84643133,-58.88638815000013,53050.558815360004 2025-08-04,01:34:03.000,216,11060607,117365,0,1754271242,13887.873376569994,-58.88638815000013,53050.57278960001 2025-08-04,01:34:04.000,216,11060591,117525,0,1754271243,13887.86664026,-58.86524076000205,53050.60073808001 2025-08-04,01:34:05.000,216,11060579,117605,0,1754271244,13887.90705812,-58.85114249999606,53050.56580248 2025-08-04,01:34:06.000,216,11060616,117245,0,1754271245,13887.92053073999,-58.82294597999862,53050.57278960001 2025-08-04,01:34:07.000,216,11060613,117245,0,1754271246,13887.873376569994,-58.85819162999542,53050.579776720006 2025-08-04,01:34:08.000,216,11060622,117605,0,1754271247,13887.86664026,-58.794749460001185,53050.579776720006 2025-08-04,01:34:09.000,216,11060605,117285,0,1754271248,13887.90705812,-58.81589684999926,53050.60073808001 2025-08-04,01:34:10.000,216,11060620,117285,0,1754271249,13887.90705812,-58.801798590000544,53050.537854 2025-08-04,01:34:11.000,216,11060601,117045,0,1754271250,13887.92726705,-58.82999510999798,53050.558815360004 2025-08-04,01:34:12.000,216,11060574,117285,0,1754271251,13887.954212289995,-58.78065119999519,53050.58676384 2025-08-04,01:34:13.000,216,11060599,117285,0,1754271252,13887.994630149995,-58.787700330001826,53050.56580248 2025-08-04,01:34:14.000,216,11060553,117245,0,1754271253,13887.974421219995,-58.81589684999926,53050.537854 2025-08-04,01:34:15.000,216,11060654,117285,0,1754271254,13887.96094859999,-58.801798590000544,53050.537854 2025-08-04,01:34:16.000,216,11060602,117125,0,1754271255,13887.98789384,-58.82294597999862,53050.558815360004 2025-08-04,01:34:17.000,216,11060577,117645,0,1754271256,13887.98115752999,-58.82999510999798,53050.58676384 2025-08-04,01:34:18.000,216,11060604,117445,0,1754271257,13887.98115752999,-58.82294597999862,53050.60073808001 2025-08-04,01:34:19.000,216,11060597,117125,0,1754271258,13888.0283117,-58.801798590000544,53050.59375096 2025-08-04,01:34:20.000,216,11060569,117445,0,1754271259,13888.04178431999,-58.8088477199999,53050.57278960001 2025-08-04,01:34:21.000,216,11060597,117205,0,1754271260,13888.06872956,-58.8088477199999,53050.579776720006 2025-08-04,01:34:22.000,216,11060591,117205,0,1754271261,13888.10241110999,-58.8440933699967,53050.60073808001 2025-08-04,01:34:23.000,216,11060649,117445,0,1754271262,13888.075465869995,-58.83704423999734,53050.579776720006 2025-08-04,01:34:24.000,216,11060619,117205,0,1754271263,13888.06872956,-58.81589684999926,53050.56580248 2025-08-04,01:34:25.000,216,11060625,117165,0,1754271264,13888.10914742,-58.8088477199999,53050.59375096 2025-08-04,01:34:26.000,216,11060638,117325,0,1754271265,13888.04178431999,-58.801798590000544,53050.60073808001 2025-08-04,01:34:27.000,216,11060587,117325,0,1754271266,13888.04852063,-58.787700330001826,53050.63567368 2025-08-04,01:34:28.000,216,11060591,117285,0,1754271267,13888.04178431999,-58.8088477199999,53050.59375096 2025-08-04,01:34:29.000,216,11060642,117245,0,1754271268,13888.00810277,-58.78065119999519,53050.6077252 2025-08-04,01:34:30.000,216,11060612,117285,0,1754271269,13888.035048009995,-58.794749460001185,53050.58676384 2025-08-04,01:34:31.000,216,11060640,116965,0,1754271270,13887.98115752999,-58.801798590000544,53050.530866880006 2025-08-04,01:34:32.000,216,11060659,117085,0,1754271271,13888.02157538999,-58.82999510999798,53050.59375096 2025-08-04,01:34:33.000,216,11060591,117285,0,1754271272,13887.94073966999,-58.87228989000141,53050.62169944001 2025-08-04,01:34:34.000,216,11060629,117285,0,1754271273,13887.92726705,-58.86524076000205,53050.58676384 2025-08-04,01:34:35.000,216,11060616,117365,0,1754271274,13887.974421219995,-58.86524076000205,53050.62169944001 2025-08-04,01:34:36.000,216,11060609,117245,0,1754271275,13887.94747598,-58.85114249999606,53050.61471232 2025-08-04,01:34:37.000,216,11060592,117445,0,1754271276,13887.96768491,-58.85819162999542,53050.65663504 2025-08-04,01:34:38.000,216,11060632,117605,0,1754271277,13887.94073966999,-58.82999510999798,53050.6077252 2025-08-04,01:34:39.000,216,11060600,117125,0,1754271278,13887.92726705,-58.81589684999926,53050.63567368 2025-08-04,01:34:40.000,216,11060665,117165,0,1754271279,13887.90032180999,-58.801798590000544,53050.56580248 2025-08-04,01:34:41.000,216,11060626,117325,0,1754271280,13887.873376569994,-58.8088477199999,53050.6077252 2025-08-04,01:34:42.000,216,11060624,117205,0,1754271281,13887.873376569994,-58.81589684999926,53050.530866880006 2025-08-04,01:34:43.000,216,11060573,117325,0,1754271282,13887.86664026,-58.73130728999968,53050.530866880006 2025-08-04,01:34:44.000,216,11060592,117245,0,1754271283,13887.832958709994,-58.696061639995605,53050.52387976001 2025-08-04,01:34:45.000,216,11060613,117165,0,1754271284,13887.893585499995,-58.689012509996246,53050.57278960001 2025-08-04,01:34:46.000,216,11060633,117445,0,1754271285,13887.83969501999,-58.66081598999881,53050.530866880006 2025-08-04,01:34:47.000,216,11060579,117085,0,1754271286,13887.88684919,-58.67491424999753,53050.55182824001 2025-08-04,01:34:48.000,216,11060606,117245,0,1754271287,13887.96094859999,-58.689012509996246,53050.57278960001 2025-08-04,01:34:49.000,216,11060566,117245,0,1754271288,13887.92053073999,-58.68196337999689,53050.51689264 2025-08-04,01:34:50.000,216,11060620,117525,0,1754271289,13887.974421219995,-58.7101599000016,53050.54484112 2025-08-04,01:34:51.000,216,11060628,117485,0,1754271290,13887.893585499995,-58.7101599000016,53050.50291840001 2025-08-04,01:34:52.000,216,11060593,117125,0,1754271291,13887.934003359995,-58.68196337999689,53050.509905520004 2025-08-04,01:34:53.000,216,11060584,117285,0,1754271292,13887.92726705,-58.70311077000224,53050.52387976001 2025-08-04,01:34:54.000,216,11060547,117245,0,1754271293,13887.934003359995,-58.70311077000224,53050.44702144 2025-08-04,01:34:55.000,216,11060616,117245,0,1754271294,13887.98115752999,-58.71720903000096,53050.47496992 2025-08-04,01:34:56.000,216,11060592,117205,0,1754271295,13887.994630149995,-58.7101599000016,53050.509905520004 2025-08-04,01:34:57.000,216,11060584,117525,0,1754271296,13887.98115752999,-58.78065119999519,53050.48894416 2025-08-04,01:34:58.000,216,11060573,116965,0,1754271297,13887.96768491,-58.75950380999711,53050.45400856001 2025-08-04,01:34:59.000,216,11060599,117325,0,1754271298,13887.98789384,-58.75950380999711,53050.48894416 2025-08-04,01:35:00.000,216,11060653,117285,0,1754271299,13888.014839079995,-58.801798590000544,53050.530866880006 2025-08-04,01:35:01.000,216,11060585,117085,0,1754271300,13888.00136645999,-58.78065119999519,53050.460995680005 2025-08-04,01:35:02.000,216,11060587,117085,0,1754271301,13888.02157538999,-58.82294597999862,53050.4679828 2025-08-04,01:35:03.000,216,11060625,117365,0,1754271302,13888.04178431999,-58.82294597999862,53050.50291840001 2025-08-04,01:35:04.000,216,11060559,117085,0,1754271303,13888.10914742,-58.83704423999734,53050.537854 2025-08-04,01:35:05.000,216,11060648,117285,0,1754271304,13888.08893849,-58.82294597999862,53050.509905520004 2025-08-04,01:35:06.000,216,11060582,117165,0,1754271305,13888.12262003999,-58.85819162999542,53050.48195704001 2025-08-04,01:35:07.000,216,11060581,117085,0,1754271306,13888.12262003999,-58.87228989000141,53050.51689264 2025-08-04,01:35:08.000,216,11060573,117245,0,1754271307,13888.136092659995,-58.82999510999798,53050.55182824001 2025-08-04,01:35:09.000,216,11060606,117165,0,1754271308,13888.18324682999,-58.82999510999798,53050.57278960001 2025-08-04,01:35:10.000,216,11060640,117045,0,1754271309,13888.237137309996,-58.86524076000205,53050.579776720006 2025-08-04,01:35:11.000,216,11060667,117165,0,1754271310,13888.20345575999,-58.87228989000141,53050.62169944001 2025-08-04,01:35:12.000,216,11060568,117125,0,1754271311,13888.176510519996,-58.87933902000077,53050.62169944001 2025-08-04,01:35:13.000,216,11060585,117325,0,1754271312,13888.21019207,-58.8440933699967,53050.63567368 2025-08-04,01:35:14.000,216,11060567,117205,0,1754271313,13888.16303789999,-58.82999510999798,53050.60073808001 2025-08-04,01:35:15.000,216,11060551,117205,0,1754271314,13888.243873619991,-58.87933902000077,53050.59375096 2025-08-04,01:35:16.000,216,11060594,117125,0,1754271315,13888.25060993,-58.87228989000141,53050.6077252 2025-08-04,01:35:17.000,216,11060594,117325,0,1754271316,13888.264082549991,-58.90753553999821,53050.558815360004 2025-08-04,01:35:18.000,216,11060614,116925,0,1754271317,13888.297764099996,-58.89343727999949,53050.63567368 2025-08-04,01:35:19.000,216,11060611,117245,0,1754271318,13888.264082549991,-58.914584669997566,53050.61471232 2025-08-04,01:35:20.000,216,11060619,117365,0,1754271319,13888.291027790001,-58.88638815000013,53050.62169944001 2025-08-04,01:35:21.000,216,11060582,117045,0,1754271320,13888.291027790001,-58.928682929996285,53050.67060928001 2025-08-04,01:35:22.000,216,11060617,117365,0,1754271321,13888.27081886,-58.90048640999885,53050.68458352 2025-08-04,01:35:23.000,216,11060647,117325,0,1754271322,13888.264082549991,-58.956879450001,53050.68458352 2025-08-04,01:35:24.000,216,11060554,117165,0,1754271323,13888.264082549991,-58.94278119000228,53050.71951912001 2025-08-04,01:35:25.000,216,11060603,117205,0,1754271324,13888.25060993,-58.935732059995644,53050.6426608 2025-08-04,01:35:26.000,216,11060653,117165,0,1754271325,13888.243873619991,-58.985075969998434,53050.68458352 2025-08-04,01:35:27.000,216,11060562,117005,0,1754271326,13888.257346239996,-59.00622335999651,53050.70554488 2025-08-04,01:35:28.000,216,11060622,117245,0,1754271327,13888.20345575999,-59.01327248999587,53050.73349336 2025-08-04,01:35:29.000,216,11060629,117445,0,1754271328,13888.223664689991,-59.04146901000058,53050.712532 2025-08-04,01:35:30.000,216,11060596,117245,0,1754271329,13888.156301589996,-59.034419880001224,53050.68458352 2025-08-04,01:35:31.000,216,11060644,117445,0,1754271330,13888.156301589996,-59.034419880001224,53050.66362216 2025-08-04,01:35:32.000,216,11060589,117085,0,1754271331,13888.16977421,-59.0908129199961,53050.68458352 2025-08-04,01:35:33.000,216,11060580,117125,0,1754271332,13888.14956528,-59.0555672699993,53050.70554488 2025-08-04,01:35:34.000,216,11060609,117245,0,1754271333,13888.14282896999,-59.04851813999994,53050.712532 2025-08-04,01:35:35.000,216,11060636,117205,0,1754271334,13888.14956528,-59.0555672699993,53050.712532 2025-08-04,01:35:36.000,216,11060652,117085,0,1754271335,13888.14282896999,-59.04851813999994,53050.712532 2025-08-04,01:35:37.000,216,11060578,117365,0,1754271336,13888.14282896999,-59.04851813999994,53050.71951912001 2025-08-04,01:35:38.000,216,11060625,117045,0,1754271337,13888.136092659995,-59.034419880001224,53050.67060928001 2025-08-04,01:35:39.000,216,11060570,117245,0,1754271338,13888.14956528,-58.985075969998434,53050.698557760006 2025-08-04,01:35:40.000,216,11060630,117085,0,1754271339,13888.18998314,-59.04146901000058,53050.747467600006 2025-08-04,01:35:41.000,216,11060589,117285,0,1754271340,13888.16303789999,-58.99917422999715,53050.712532 2025-08-04,01:35:42.000,216,11060576,117485,0,1754271341,13888.16303789999,-59.027370750001865,53050.747467600006 2025-08-04,01:35:43.000,216,11060614,117165,0,1754271342,13888.18324682999,-58.985075969998434,53050.69157064001 2025-08-04,01:35:44.000,216,11060611,117245,0,1754271343,13888.18324682999,-58.963928580000356,53050.70554488 2025-08-04,01:35:45.000,216,11060644,117245,0,1754271344,13888.223664689991,-58.99917422999715,53050.712532 2025-08-04,01:35:46.000,216,11060586,117485,0,1754271345,13888.20345575999,-59.00622335999651,53050.69157064001 2025-08-04,01:35:47.000,216,11060534,116925,0,1754271346,13888.20345575999,-59.04851813999994,53050.73349336 2025-08-04,01:35:48.000,216,11060618,117605,0,1754271347,13888.21019207,-59.01327248999587,53050.7824032 2025-08-04,01:35:49.000,216,11060637,117165,0,1754271348,13888.223664689991,-59.027370750001865,53050.73349336 2025-08-04,01:35:50.000,216,11060653,117085,0,1754271349,13888.243873619991,-59.0555672699993,53050.75445472 2025-08-04,01:35:51.000,216,11060592,117205,0,1754271350,13888.264082549991,-59.06261639999866,53050.77541608 2025-08-04,01:35:52.000,216,11060601,116845,0,1754271351,13888.216928379996,-59.01327248999587,53050.7824032 2025-08-04,01:35:53.000,216,11060574,117085,0,1754271352,13888.264082549991,-59.0555672699993,53050.747467600006 2025-08-04,01:35:54.000,216,11060624,117205,0,1754271353,13888.257346239996,-59.06966552999802,53050.76144184 2025-08-04,01:35:55.000,216,11060586,117325,0,1754271354,13888.317973029996,-59.027370750001865,53050.76144184 2025-08-04,01:35:56.000,216,11060595,117325,0,1754271355,13888.304500409991,-59.034419880001224,53050.75445472 2025-08-04,01:35:57.000,216,11060596,117045,0,1754271356,13888.277555169996,-59.04851813999994,53050.74048048001 2025-08-04,01:35:58.000,216,11060546,117285,0,1754271357,13888.243873619991,-59.0555672699993,53050.76842896001 2025-08-04,01:35:59.000,216,11060549,117045,0,1754271358,13888.243873619991,-59.04851813999994,53050.747467600006 2025-08-04,01:36:00.000,216,11060621,117005,0,1754271359,13888.311236720001,-59.04851813999994,53050.75445472 2025-08-04,01:36:01.000,216,11060578,117405,0,1754271360,13888.284291479991,-59.06261639999866,53050.796377440005 2025-08-04,01:36:02.000,216,11060629,117205,0,1754271361,13888.324709339991,-59.02032161999523,53050.747467600006 2025-08-04,01:36:03.000,216,11060675,117005,0,1754271362,13888.365127199992,-59.0555672699993,53050.726506240004 2025-08-04,01:36:04.000,216,11060622,117165,0,1754271363,13888.344918269991,-59.04146901000058,53050.76144184 2025-08-04,01:36:05.000,216,11060627,117205,0,1754271364,13888.445962919992,-59.034419880001224,53050.70554488 2025-08-04,01:36:06.000,216,11060654,117245,0,1754271365,13888.445962919992,-59.04146901000058,53050.73349336 2025-08-04,01:36:07.000,216,11060648,116805,0,1754271366,13888.486380779992,-59.034419880001224,53050.726506240004 2025-08-04,01:36:08.000,216,11060625,117205,0,1754271367,13888.445962919992,-59.04146901000058,53050.71951912001 2025-08-04,01:36:09.000,216,11060612,117205,0,1754271368,13888.513326020002,-59.06261639999866,53050.71951912001 2025-08-04,01:36:10.000,216,11060595,117365,0,1754271369,13888.560480189997,-59.06261639999866,53050.69157064001 2025-08-04,01:36:11.000,216,11060614,117285,0,1754271370,13888.560480189997,-59.06261639999866,53050.698557760006 2025-08-04,01:36:12.000,216,11060633,117045,0,1754271371,13888.607634359993,-59.04146901000058,53050.77541608 2025-08-04,01:36:13.000,216,11060594,117165,0,1754271372,13888.607634359993,-59.02032161999523,53050.796377440005 2025-08-04,01:36:14.000,216,11060626,117285,0,1754271373,13888.600898049997,-59.027370750001865,53050.7824032 2025-08-04,01:36:15.000,216,11060654,117085,0,1754271374,13888.641315909998,-59.02032161999523,53050.81035168 2025-08-04,01:36:16.000,216,11060615,117005,0,1754271375,13888.674997460002,-59.034419880001224,53050.8522744 2025-08-04,01:36:17.000,216,11060632,117165,0,1754271376,13888.681733769998,-59.04851813999994,53050.866248640006 2025-08-04,01:36:18.000,216,11060664,117125,0,1754271377,13888.701942699998,-59.11196031000145,53050.845287280004 2025-08-04,01:36:19.000,216,11060654,117125,0,1754271378,13888.728887939993,-59.04146901000058,53050.83830016001 2025-08-04,01:36:20.000,216,11060604,116845,0,1754271379,13888.749096869993,-59.06261639999866,53050.80336456 2025-08-04,01:36:21.000,216,11060586,117445,0,1754271380,13888.715415319988,-59.04146901000058,53050.81035168 2025-08-04,01:36:22.000,216,11060613,117285,0,1754271381,13888.701942699998,-59.04146901000058,53050.83131304 2025-08-04,01:36:23.000,216,11060639,117045,0,1754271382,13888.695206390003,-59.04851813999994,53050.83830016001 2025-08-04,01:36:24.000,216,11060609,117285,0,1754271383,13888.701942699998,-59.02032161999523,53050.7824032 2025-08-04,01:36:25.000,216,11060615,117085,0,1754271384,13888.769305799993,-58.985075969998434,53050.866248640006 2025-08-04,01:36:26.000,216,11060645,117205,0,1754271385,13888.728887939993,-58.94983032000164,53050.90118424 2025-08-04,01:36:27.000,216,11060652,117045,0,1754271386,13888.708679009993,-58.963928580000356,53050.88022288 2025-08-04,01:36:28.000,216,11060664,117205,0,1754271387,13888.695206390003,-58.935732059995644,53050.83830016001 2025-08-04,01:36:29.000,216,11060632,117245,0,1754271388,13888.742360559998,-58.94278119000228,53050.90118424 2025-08-04,01:36:30.000,216,11060549,117285,0,1754271389,13888.755833179988,-58.914584669997566,53050.87323576 2025-08-04,01:36:31.000,216,11060636,117205,0,1754271390,13888.701942699998,-58.89343727999949,53050.87323576 2025-08-04,01:36:32.000,216,11060616,117005,0,1754271391,13888.695206390003,-58.87228989000141,53050.88022288 2025-08-04,01:36:33.000,216,11060645,117005,0,1754271392,13888.715415319988,-58.83704423999734,53050.92913272 2025-08-04,01:36:34.000,216,11060627,117245,0,1754271393,13888.708679009993,-58.89343727999949,53050.90118424 2025-08-04,01:36:35.000,216,11060622,117005,0,1754271394,13888.728887939993,-58.85819162999542,53050.90118424 2025-08-04,01:36:36.000,216,11060659,117285,0,1754271395,13888.701942699998,-58.85819162999542,53050.85926152001 2025-08-04,01:36:37.000,216,11060646,117325,0,1754271396,13888.728887939993,-58.85114249999606,53050.94310696 2025-08-04,01:36:38.000,216,11060688,116805,0,1754271397,13888.728887939993,-58.88638815000013,53050.85926152001 2025-08-04,01:36:39.000,216,11060656,117045,0,1754271398,13888.742360559998,-58.914584669997566,53050.8522744 2025-08-04,01:36:40.000,216,11060634,117165,0,1754271399,13888.789514729993,-58.89343727999949,53050.85926152001 2025-08-04,01:36:41.000,216,11060642,117125,0,1754271400,13888.755833179988,-58.87228989000141,53050.88721000001 2025-08-04,01:36:42.000,216,11060663,117445,0,1754271401,13888.742360559998,-58.85114249999606,53050.866248640006 2025-08-04,01:36:43.000,216,11060607,116965,0,1754271402,13888.735624249988,-58.82294597999862,53050.866248640006 2025-08-04,01:36:45.000,216,11060634,117005,0,1754271404,13888.735624249988,-58.76655293999647,53050.87323576 2025-08-04,01:36:46.000,216,11060629,117285,0,1754271405,13888.728887939993,-58.794749460001185,53050.88721000001 2025-08-04,01:36:47.000,216,11060642,117125,0,1754271406,13888.722151629998,-58.77360206999583,53050.90817136001 2025-08-04,01:36:48.000,216,11060599,117205,0,1754271407,13888.695206390003,-58.738356419999036,53050.88721000001 2025-08-04,01:36:49.000,216,11060596,117005,0,1754271408,13888.695206390003,-58.738356419999036,53050.87323576 2025-08-04,01:36:50.000,216,11060643,116925,0,1754271409,13888.674997460002,-58.78065119999519,53050.845287280004 2025-08-04,01:36:51.000,216,11060582,117245,0,1754271410,13888.681733769998,-58.801798590000544,53050.845287280004 2025-08-04,01:36:52.000,216,11060565,117165,0,1754271411,13888.674997460002,-58.83704423999734,53050.88022288 2025-08-04,01:36:53.000,216,11060634,117125,0,1754271412,13888.715415319988,-58.82294597999862,53050.8522744 2025-08-04,01:36:54.000,216,11060621,117005,0,1754271413,13888.708679009993,-58.801798590000544,53050.87323576 2025-08-04,01:36:55.000,216,11060632,117045,0,1754271414,13888.668261149993,-58.82294597999862,53050.83131304 2025-08-04,01:36:56.000,216,11060623,117165,0,1754271415,13888.668261149993,-58.82999510999798,53050.87323576 2025-08-04,01:36:57.000,216,11060637,117045,0,1754271416,13888.641315909998,-58.8440933699967,53050.894197120004 2025-08-04,01:36:58.000,216,11060654,117445,0,1754271417,13888.641315909998,-58.86524076000205,53050.83830016001 2025-08-04,01:36:59.000,216,11060636,116765,0,1754271418,13888.621106979997,-58.86524076000205,53050.845287280004 2025-08-04,01:37:00.000,216,11060606,117005,0,1754271419,13888.607634359993,-58.83704423999734,53050.77541608 2025-08-04,01:37:01.000,216,11060587,117045,0,1754271420,13888.567216499992,-58.8088477199999,53050.76144184 2025-08-04,01:37:02.000,216,11060610,117165,0,1754271421,13888.547007569992,-58.8088477199999,53050.747467600006 2025-08-04,01:37:03.000,216,11060649,117045,0,1754271422,13888.540271259997,-58.81589684999926,53050.78939032001 2025-08-04,01:37:04.000,216,11060642,116925,0,1754271423,13888.493117090002,-58.82294597999862,53050.76842896001 2025-08-04,01:37:05.000,216,11060650,116965,0,1754271424,13888.513326020002,-58.82999510999798,53050.73349336 2025-08-04,01:37:06.000,216,11060585,117205,0,1754271425,13888.493117090002,-58.801798590000544,53050.76144184 2025-08-04,01:37:07.000,216,11060575,117205,0,1754271426,13888.499853399997,-58.86524076000205,53050.74048048001 2025-08-04,01:37:08.000,216,11060577,116965,0,1754271427,13888.513326020002,-58.83704423999734,53050.73349336 2025-08-04,01:37:09.000,216,11060623,117125,0,1754271428,13888.540271259997,-58.83704423999734,53050.698557760006 2025-08-04,01:37:10.000,216,11060612,117085,0,1754271429,13888.567216499992,-58.87228989000141,53050.68458352 2025-08-04,01:37:11.000,216,11060651,117285,0,1754271430,13888.594161740002,-58.89343727999949,53050.64964792001 2025-08-04,01:37:12.000,216,11060620,116965,0,1754271431,13888.634579600002,-58.89343727999949,53050.66362216 2025-08-04,01:37:13.000,216,11060632,117005,0,1754271432,13888.648052219993,-58.89343727999949,53050.628686560005 2025-08-04,01:37:14.000,216,11060608,117285,0,1754271433,13888.654788530002,-58.89343727999949,53050.66362216 2025-08-04,01:37:15.000,216,11060655,117325,0,1754271434,13888.695206390003,-58.921633799996926,53050.69157064001 2025-08-04,01:37:16.000,216,11060582,117125,0,1754271435,13888.668261149993,-58.89343727999949,53050.59375096 2025-08-04,01:37:17.000,216,11060576,117165,0,1754271436,13888.722151629998,-58.89343727999949,53050.65663504 2025-08-04,01:37:18.000,216,11060643,117285,0,1754271437,13888.735624249988,-58.914584669997566,53050.6077252 2025-08-04,01:37:19.000,216,11060652,117245,0,1754271438,13888.789514729993,-58.90753553999821,53050.62169944001 2025-08-04,01:37:20.000,216,11060589,117125,0,1754271439,13888.796251039988,-58.90048640999885,53050.60073808001 2025-08-04,01:37:21.000,216,11060603,117005,0,1754271440,13888.796251039988,-58.89343727999949,53050.68458352 2025-08-04,01:37:22.000,216,11060644,117125,0,1754271441,13888.809723659993,-58.8440933699967,53050.62169944001 2025-08-04,01:37:23.000,216,11060633,117285,0,1754271442,13888.809723659993,-58.85114249999606,53050.628686560005 2025-08-04,01:37:24.000,216,11060625,117325,0,1754271443,13888.843405209998,-58.86524076000205,53050.66362216 2025-08-04,01:37:25.000,216,11060649,117205,0,1754271444,13888.850141519993,-58.85114249999606,53050.57278960001 2025-08-04,01:37:26.000,216,11060667,117245,0,1754271445,13888.877086759989,-58.8088477199999,53050.558815360004 2025-08-04,01:37:27.000,216,11060604,117045,0,1754271446,13888.863614139998,-58.85114249999606,53050.52387976001 2025-08-04,01:37:28.000,216,11060661,116965,0,1754271447,13888.877086759989,-58.87228989000141,53050.558815360004 2025-08-04,01:37:29.000,216,11060629,117005,0,1754271448,13888.937713549989,-58.88638815000013,53050.54484112 2025-08-04,01:37:30.000,216,11060596,117165,0,1754271449,13888.877086759989,-58.928682929996285,53050.52387976001 2025-08-04,01:37:31.000,216,11060630,117085,0,1754271450,13888.910768309994,-58.90048640999885,53050.4679828 2025-08-04,01:37:32.000,216,11060558,116925,0,1754271451,13888.910768309994,-58.83704423999734,53050.51689264 2025-08-04,01:37:33.000,216,11060582,117045,0,1754271452,13888.917504619989,-58.82294597999862,53050.51689264 2025-08-04,01:37:34.000,216,11060602,116885,0,1754271453,13888.930977239994,-58.86524076000205,53050.51689264 2025-08-04,01:37:35.000,216,11060582,117165,0,1754271454,13888.944449859999,-58.935732059995644,53050.49593128 2025-08-04,01:37:36.000,216,11060618,116925,0,1754271455,13888.883823069998,-58.82294597999862,53050.509905520004 2025-08-04,01:37:37.000,216,11060617,117205,0,1754271456,13888.863614139998,-58.787700330001826,53050.51689264 2025-08-04,01:37:38.000,216,11060634,117005,0,1754271457,13888.863614139998,-58.78065119999519,53050.530866880006 2025-08-04,01:37:39.000,216,11060651,117125,0,1754271458,13888.856877829989,-58.73130728999968,53050.537854 2025-08-04,01:37:40.000,216,11060622,116765,0,1754271459,13888.850141519993,-58.745405549998395,53050.51689264 2025-08-04,01:37:41.000,216,11060569,117125,0,1754271460,13888.850141519993,-58.738356419999036,53050.50291840001 2025-08-04,01:37:42.000,216,11060579,116765,0,1754271461,13888.823196279998,-58.73130728999968,53050.50291840001 2025-08-04,01:37:43.000,216,11060669,117005,0,1754271462,13888.863614139998,-58.77360206999583,53050.52387976001 2025-08-04,01:37:44.000,216,11060647,117125,0,1754271463,13888.850141519993,-58.75950380999711,53050.4679828 2025-08-04,01:37:45.000,216,11060579,116765,0,1754271464,13888.850141519993,-58.75950380999711,53050.48195704001 2025-08-04,01:37:46.000,216,11060612,117085,0,1754271465,13888.883823069998,-58.752454679997754,53050.48894416 2025-08-04,01:37:47.000,216,11060600,117005,0,1754271466,13888.890559379994,-58.77360206999583,53050.48195704001 2025-08-04,01:37:48.000,216,11060636,117165,0,1754271467,13888.904031999999,-58.8088477199999,53050.509905520004 2025-08-04,01:37:49.000,216,11060625,117125,0,1754271468,13888.971395099994,-58.794749460001185,53050.50291840001 2025-08-04,01:37:50.000,216,11060613,117285,0,1754271469,13889.011812959994,-58.794749460001185,53050.537854 2025-08-04,01:37:51.000,216,11060613,116885,0,1754271470,13889.052230819994,-58.801798590000544,53050.51689264 2025-08-04,01:37:52.000,216,11060666,117165,0,1754271471,13889.07917605999,-58.787700330001826,53050.460995680005 2025-08-04,01:37:53.000,216,11060610,117005,0,1754271472,13889.08591237,-58.85819162999542,53050.48894416 2025-08-04,01:37:54.000,216,11060675,117125,0,1754271473,13889.18695702,-58.89343727999949,53050.50291840001 2025-08-04,01:37:55.000,216,11060598,117165,0,1754271474,13889.22737488,-58.89343727999949,53050.49593128 2025-08-04,01:37:56.000,216,11060590,116965,0,1754271475,13889.16001177999,-58.928682929996285,53050.48894416 2025-08-04,01:37:57.000,216,11060625,117165,0,1754271476,13889.20716595,-58.94278119000228,53050.43304720001 2025-08-04,01:37:58.000,216,11060569,116885,0,1754271477,13889.16674809,-58.970977709999715,53050.48894416 2025-08-04,01:37:59.000,216,11060579,116925,0,1754271478,13889.18022070999,-58.94278119000228,53050.49593128 2025-08-04,01:38:00.000,216,11060631,117005,0,1754271479,13889.173484399995,-58.970977709999715,53050.44003432 2025-08-04,01:38:01.000,216,11060639,117125,0,1754271480,13889.16674809,-58.985075969998434,53050.44702144 2025-08-04,01:38:02.000,216,11060646,116965,0,1754271481,13889.20042963999,-58.99212509999779,53050.44003432 2025-08-04,01:38:03.000,216,11060631,117205,0,1754271482,13889.22737488,-58.985075969998434,53050.42606008 2025-08-04,01:38:04.000,216,11060654,116925,0,1754271483,13889.28800167,-59.02032161999523,53050.45400856001 2025-08-04,01:38:05.000,216,11060553,116925,0,1754271484,13889.22737488,-59.02032161999523,53050.44003432 2025-08-04,01:38:06.000,216,11060563,116965,0,1754271485,13889.24084749999,-59.0555672699993,53050.41907296 2025-08-04,01:38:07.000,216,11060627,117005,0,1754271486,13889.18022070999,-59.0555672699993,53050.44003432 2025-08-04,01:38:08.000,216,11060638,116885,0,1754271487,13889.20716595,-59.04851813999994,53050.45400856001 2025-08-04,01:38:09.000,216,11060612,117085,0,1754271488,13889.18022070999,-59.13310769999953,53050.41907296 2025-08-04,01:38:10.000,216,11060632,116805,0,1754271489,13889.24758381,-59.11196031000145,53050.40509872001 2025-08-04,01:38:11.000,216,11060608,116765,0,1754271490,13889.30147428999,-59.147205959998246,53050.43304720001 2025-08-04,01:38:12.000,216,11060647,117125,0,1754271491,13889.294737979995,-59.147205959998246,53050.48195704001 2025-08-04,01:38:13.000,216,11060576,117125,0,1754271492,13889.28126535999,-59.17540247999568,53050.48195704001 2025-08-04,01:38:14.000,216,11060618,117085,0,1754271493,13889.32841953,-59.18950074000168,53050.48195704001 2025-08-04,01:38:15.000,216,11060557,117005,0,1754271494,13889.38231000999,-59.18245161000232,53050.4679828 2025-08-04,01:38:16.000,216,11060642,117245,0,1754271495,13889.415991559996,-59.13310769999953,53050.44003432 2025-08-04,01:38:17.000,216,11060570,116925,0,1754271496,13889.442936799991,-59.196549870001036,53050.49593128 2025-08-04,01:38:18.000,216,11060611,116965,0,1754271497,13889.415991559996,-59.16835334999632,53050.45400856001 2025-08-04,01:38:19.000,216,11060606,117005,0,1754271498,13889.456409419996,-59.21769725999911,53050.460995680005 2025-08-04,01:38:20.000,216,11060588,116925,0,1754271499,13889.483354659991,-59.22474638999847,53050.43304720001 2025-08-04,01:38:21.000,216,11060585,116965,0,1754271500,13889.517036209996,-59.17540247999568,53050.51689264 2025-08-04,01:38:22.000,216,11060619,117045,0,1754271501,13889.550717760001,-59.22474638999847,53050.4679828 2025-08-04,01:38:23.000,216,11060618,117045,0,1754271502,13889.530508830001,-59.21769725999911,53050.45400856001 2025-08-04,01:38:24.000,216,11060622,117245,0,1754271503,13889.577662999996,-59.21769725999911,53050.47496992 2025-08-04,01:38:25.000,216,11060621,117005,0,1754271504,13889.638289789997,-59.22474638999847,53050.42606008 2025-08-04,01:38:26.000,216,11060615,116965,0,1754271505,13889.671971340002,-59.203599000000395,53050.44003432 2025-08-04,01:38:27.000,216,11060661,116805,0,1754271506,13889.685443959992,-59.23884464999719,53050.42606008 2025-08-04,01:38:28.000,216,11060654,116765,0,1754271507,13889.651762410002,-59.23179551999783,53050.4679828 2025-08-04,01:38:29.000,216,11060656,117085,0,1754271508,13889.685443959992,-59.22474638999847,53050.460995680005 2025-08-04,01:38:30.000,216,11060594,116845,0,1754271509,13889.719125509997,-59.210648129999754,53050.45400856001 2025-08-04,01:38:31.000,216,11060612,117005,0,1754271510,13889.712389200002,-59.23884464999719,53050.460995680005 2025-08-04,01:38:32.000,216,11060621,117165,0,1754271511,13889.779752299997,-59.2670411700019,53050.49593128 2025-08-04,01:38:33.000,216,11060633,117085,0,1754271512,13889.793224920002,-59.2670411700019,53050.509905520004 2025-08-04,01:38:34.000,216,11060611,116805,0,1754271513,13889.813433850002,-59.25294290999591,53050.50291840001 2025-08-04,01:38:35.000,216,11060654,117125,0,1754271514,13889.874060640002,-59.25294290999591,53050.42606008 2025-08-04,01:38:36.000,216,11060633,116965,0,1754271515,13889.853851710002,-59.196549870001036,53050.43304720001 2025-08-04,01:38:37.000,216,11060577,116845,0,1754271516,13889.901005879998,-59.22474638999847,53050.52387976001 2025-08-04,01:38:38.000,216,11060650,116605,0,1754271517,13889.907742189993,-59.24589377999655,53050.460995680005 2025-08-04,01:38:39.000,216,11060653,117205,0,1754271518,13889.921214809998,-59.22474638999847,53050.49593128 2025-08-04,01:38:40.000,216,11060575,116765,0,1754271519,13889.954896359988,-59.25294290999591,53050.45400856001 2025-08-04,01:38:41.000,216,11060664,116925,0,1754271520,13890.002050529998,-59.210648129999754,53050.52387976001 2025-08-04,01:38:42.000,216,11060575,116925,0,1754271521,13889.988577909993,-59.203599000000395,53050.51689264 2025-08-04,01:38:43.000,216,11060608,116925,0,1754271522,13890.062677319998,-59.22474638999847,53050.55182824001 2025-08-04,01:38:44.000,216,11060637,116725,0,1754271523,13890.069413629994,-59.23884464999719,53050.54484112 2025-08-04,01:38:45.000,216,11060609,116965,0,1754271524,13890.109831489994,-59.25999203999527,53050.51689264 2025-08-04,01:38:46.000,216,11060658,116885,0,1754271525,13890.130040419994,-59.24589377999655,53050.57278960001 2025-08-04,01:38:47.000,216,11060653,117005,0,1754271526,13890.163721969999,-59.25999203999527,53050.57278960001 2025-08-04,01:38:48.000,216,11060642,117085,0,1754271527,13890.170458279994,-59.27409030000126,53050.58676384 2025-08-04,01:38:49.000,216,11060685,116925,0,1754271528,13890.150249349994,-59.3022868199987,53050.579776720006 2025-08-04,01:38:50.000,216,11060625,117285,0,1754271529,13890.183930899999,-59.28113943000062,53050.59375096 2025-08-04,01:38:51.000,216,11060642,117085,0,1754271530,13890.23782137999,-59.29523768999934,53050.62169944001 2025-08-04,01:38:52.000,216,11060639,116925,0,1754271531,13890.271502929994,-59.21769725999911,53050.62169944001 2025-08-04,01:38:53.000,216,11060641,116965,0,1754271532,13890.31865709999,-59.28818855999998,53050.59375096 2025-08-04,01:38:54.000,216,11060595,117005,0,1754271533,13890.291711859994,-59.24589377999655,53050.59375096 2025-08-04,01:38:55.000,216,11060616,116845,0,1754271534,13890.30518448,-59.25999203999527,53050.558815360004 2025-08-04,01:38:56.000,216,11060631,116765,0,1754271535,13890.31865709999,-59.25999203999527,53050.62169944001 2025-08-04,01:38:57.000,216,11060646,116965,0,1754271536,13890.37928388999,-59.22474638999847,53050.628686560005 2025-08-04,01:38:58.000,216,11060583,116965,0,1754271537,13890.392756509995,-59.23884464999719,53050.63567368 2025-08-04,01:38:59.000,216,11060633,117125,0,1754271538,13890.37928388999,-59.22474638999847,53050.65663504 2025-08-04,01:39:00.000,216,11060623,116645,0,1754271539,13890.46685592,-59.203599000000395,53050.69157064001 2025-08-04,01:39:01.000,216,11060623,116965,0,1754271540,13890.43991067999,-59.203599000000395,53050.698557760006 2025-08-04,01:39:02.000,216,11060608,117125,0,1754271541,13890.48706485,-59.18950074000168,53050.712532 2025-08-04,01:39:03.000,216,11060657,117085,0,1754271542,13890.554427949995,-59.196549870001036,53050.75445472 2025-08-04,01:39:04.000,216,11060606,117125,0,1754271543,13890.554427949995,-59.22474638999847,53050.66362216 2025-08-04,01:39:05.000,216,11060632,117205,0,1754271544,13890.554427949995,-59.18950074000168,53050.726506240004 2025-08-04,01:39:06.000,216,11060606,117005,0,1754271545,13890.62852736,-59.18950074000168,53050.73349336 2025-08-04,01:39:07.000,216,11060642,116925,0,1754271546,13890.64873629,-59.2670411700019,53050.712532 2025-08-04,01:39:08.000,216,11060650,116925,0,1754271547,13890.655472599996,-59.22474638999847,53050.712532 2025-08-04,01:39:09.000,216,11060674,117045,0,1754271548,13890.62179104999,-59.18950074000168,53050.73349336 2025-08-04,01:39:10.000,216,11060640,116885,0,1754271549,13890.64873629,-59.161304219996964,53050.698557760006 2025-08-04,01:39:11.000,216,11060569,117005,0,1754271550,13890.66894522,-59.21769725999911,53050.68458352 2025-08-04,01:39:12.000,216,11060628,116965,0,1754271551,13890.675681529996,-59.22474638999847,53050.76144184 2025-08-04,01:39:13.000,216,11060638,117085,0,1754271552,13890.736308319996,-59.24589377999655,53050.7824032 2025-08-04,01:39:14.000,216,11060662,117005,0,1754271553,13890.722835699991,-59.25294290999591,53050.78939032001 2025-08-04,01:39:15.000,216,11060619,117085,0,1754271554,13890.68915415,-59.22474638999847,53050.82432592 2025-08-04,01:39:16.000,216,11060661,117085,0,1754271555,13890.776726179996,-59.18950074000168,53050.83830016001 2025-08-04,01:39:17.000,216,11060644,117045,0,1754271556,13890.736308319996,-59.21769725999911,53050.81733880001 2025-08-04,01:39:18.000,216,11060612,116965,0,1754271557,13890.769989870001,-59.21769725999911,53050.83830016001 2025-08-04,01:39:19.000,216,11060673,117245,0,1754271558,13890.803671419992,-59.210648129999754,53050.87323576 2025-08-04,01:39:20.000,216,11060616,116885,0,1754271559,13890.796935109996,-59.196549870001036,53050.88022288 2025-08-04,01:39:21.000,216,11060636,117285,0,1754271560,13890.810407730001,-59.16835334999632,53050.894197120004 2025-08-04,01:39:22.000,216,11060657,117045,0,1754271561,13890.830616660001,-59.17540247999568,53050.894197120004 2025-08-04,01:39:23.000,216,11060673,116805,0,1754271562,13890.897979759997,-59.196549870001036,53050.88022288 2025-08-04,01:39:24.000,216,11060588,117125,0,1754271563,13890.884507139992,-59.196549870001036,53050.92913272 2025-08-04,01:39:25.000,216,11060671,116965,0,1754271564,13890.958606549997,-59.210648129999754,53050.88022288 2025-08-04,01:39:26.000,216,11060645,116885,0,1754271565,13891.039442269997,-59.210648129999754,53050.87323576 2025-08-04,01:39:27.000,216,11060606,117085,0,1754271566,13891.052914890002,-59.196549870001036,53050.915158480006 2025-08-04,01:39:28.000,216,11060671,116765,0,1754271567,13891.086596439993,-59.17540247999568,53050.97105544 2025-08-04,01:39:29.000,216,11060643,116925,0,1754271568,13891.113541680003,-59.18950074000168,53050.95708120001 2025-08-04,01:39:30.000,216,11060649,116885,0,1754271569,13891.086596439993,-59.22474638999847,53050.95009408 2025-08-04,01:39:31.000,216,11060632,117005,0,1754271570,13891.120277989998,-59.21769725999911,53051.033939520006 2025-08-04,01:39:32.000,216,11060700,117045,0,1754271571,13891.120277989998,-59.203599000000395,53051.012978160004 2025-08-04,01:39:33.000,216,11060653,117005,0,1754271572,13891.167432159993,-59.210648129999754,53051.04791376 2025-08-04,01:39:34.000,216,11060663,117085,0,1754271573,13891.160695849998,-59.18245161000232,53051.05490088001 2025-08-04,01:39:35.000,216,11060613,116765,0,1754271574,13891.207850019993,-59.23179551999783,53051.02695240001 2025-08-04,01:39:36.000,216,11060665,117085,0,1754271575,13891.288685739994,-59.23884464999719,53051.04092664 2025-08-04,01:39:37.000,216,11060643,116885,0,1754271576,13891.281949429998,-59.23179551999783,53051.04791376 2025-08-04,01:39:38.000,216,11060663,117005,0,1754271577,13891.288685739994,-59.23884464999719,53051.06887512 2025-08-04,01:39:39.000,216,11060637,117005,0,1754271578,13891.261740499998,-59.23884464999719,53051.06887512 2025-08-04,01:39:40.000,216,11060636,116845,0,1754271579,13891.295422049989,-59.17540247999568,53051.05490088001 2025-08-04,01:39:41.000,216,11060609,116925,0,1754271580,13891.288685739994,-59.21769725999911,53051.00599104001 2025-08-04,01:39:42.000,216,11060660,117085,0,1754271581,13891.308894669994,-59.154255089997605,53051.0968236 2025-08-04,01:39:43.000,216,11060606,116845,0,1754271582,13891.342576219999,-59.12605857000017,53051.061888000004 2025-08-04,01:39:44.000,216,11060630,117165,0,1754271583,13891.369521459994,-59.11196031000145,53051.02695240001 2025-08-04,01:39:45.000,216,11060606,116965,0,1754271584,13891.356048839989,-59.07671465999738,53051.0968236 2025-08-04,01:39:46.000,216,11060616,116845,0,1754271585,13891.389730389994,-59.04851813999994,53051.11079784 2025-08-04,01:39:47.000,216,11060617,116805,0,1754271586,13891.403203009999,-59.00622335999651,53051.082849360006 2025-08-04,01:39:48.000,216,11060672,117125,0,1754271587,13891.430148249994,-59.04146901000058,53051.0968236 2025-08-04,01:39:49.000,216,11060655,117045,0,1754271588,13891.443620869999,-58.99212509999779,53051.10381072001 2025-08-04,01:39:50.000,216,11060598,116805,0,1754271589,13891.47730241999,-59.01327248999587,53051.15970768 2025-08-04,01:39:51.000,216,11060638,116805,0,1754271590,13891.47730241999,-59.00622335999651,53051.15970768 2025-08-04,01:39:52.000,216,11060692,116765,0,1754271591,13891.50424766,-59.02032161999523,53051.14573344 2025-08-04,01:39:53.000,216,11060644,116965,0,1754271592,13891.55813813999,-58.99917422999715,53051.201630400006 2025-08-04,01:39:54.000,216,11060639,117125,0,1754271593,13891.510983969994,-58.970977709999715,53051.201630400006 2025-08-04,01:39:55.000,216,11060595,116885,0,1754271594,13891.571610759995,-58.970977709999715,53051.15970768 2025-08-04,01:39:56.000,216,11060634,116965,0,1754271595,13891.612028619995,-58.978026839999075,53051.20861752 2025-08-04,01:39:57.000,216,11060617,116685,0,1754271596,13891.6659191,-58.956879450001,53051.15970768 2025-08-04,01:39:58.000,216,11060666,116605,0,1754271597,13891.632237549995,-58.956879450001,53051.1666948 2025-08-04,01:39:59.000,216,11060616,116885,0,1754271598,13891.68612803,-58.928682929996285,53051.17368192001 2025-08-04,01:40:00.000,216,11060630,116885,0,1754271599,13891.71980957999,-58.94278119000228,53051.20861752 2025-08-04,01:40:01.000,216,11060646,116925,0,1754271600,13891.713073269995,-58.83704423999734,53051.236566 2025-08-04,01:40:02.000,216,11060646,116885,0,1754271601,13891.71980957999,-58.83704423999734,53051.25752736 2025-08-04,01:40:03.000,216,11060676,116965,0,1754271602,13891.76022743999,-58.8088477199999,53051.32739856 2025-08-04,01:40:04.000,216,11060578,116805,0,1754271603,13891.74001850999,-58.8440933699967,53051.34137280001 2025-08-04,01:40:05.000,216,11060630,116845,0,1754271604,13891.74675482,-58.85819162999542,53051.29246296001 2025-08-04,01:40:06.000,216,11060654,116845,0,1754271605,13891.80064529999,-58.82294597999862,53051.35534704 2025-08-04,01:40:07.000,216,11060639,116845,0,1754271606,13891.80738161,-58.85114249999606,53051.34137280001 2025-08-04,01:40:08.000,216,11060628,116885,0,1754271607,13891.773700059995,-58.787700330001826,53051.36233416001 2025-08-04,01:40:09.000,216,11060656,116965,0,1754271608,13891.814117919996,-58.86524076000205,53051.3763084 2025-08-04,01:40:10.000,216,11060602,116805,0,1754271609,13891.84779947,-58.8088477199999,53051.40425688 2025-08-04,01:40:11.000,216,11060646,117045,0,1754271610,13891.834326849996,-58.8440933699967,53051.3763084 2025-08-04,01:40:12.000,216,11060625,117085,0,1754271611,13891.82085422999,-58.81589684999926,53051.3763084 2025-08-04,01:40:13.000,216,11060621,116845,0,1754271612,13891.82759054,-58.82294597999862,53051.418231120006 2025-08-04,01:40:14.000,216,11060661,117165,0,1754271613,13891.874744709996,-58.88638815000013,53051.467140960005 2025-08-04,01:40:15.000,216,11060639,116685,0,1754271614,13891.84106315999,-58.8440933699967,53051.369321280006 2025-08-04,01:40:16.000,216,11060664,117125,0,1754271615,13891.834326849996,-58.8088477199999,53051.41124400001 2025-08-04,01:40:17.000,216,11060643,117045,0,1754271616,13891.82759054,-58.82999510999798,53051.397269760004 2025-08-04,01:40:18.000,216,11060664,117205,0,1754271617,13891.793908989996,-58.82999510999798,53051.40425688 2025-08-04,01:40:19.000,216,11060605,116765,0,1754271618,13891.84779947,-58.77360206999583,53051.418231120006 2025-08-04,01:40:20.000,216,11060612,116965,0,1754271619,13891.80064529999,-58.78065119999519,53051.42521824 2025-08-04,01:40:21.000,216,11060657,116845,0,1754271620,13891.84779947,-58.787700330001826,53051.43919248001 2025-08-04,01:40:22.000,216,11060587,116725,0,1754271621,13891.881481019991,-58.752454679997754,53051.4461796 2025-08-04,01:40:23.000,216,11060623,117085,0,1754271622,13891.861272089991,-58.801798590000544,53051.47412808 2025-08-04,01:40:24.000,216,11060605,116965,0,1754271623,13891.894953639996,-58.787700330001826,53051.40425688 2025-08-04,01:40:25.000,216,11060663,116925,0,1754271624,13891.90842626,-58.81589684999926,53051.42521824 2025-08-04,01:40:26.000,216,11060671,117005,0,1754271625,13891.928635190001,-58.76655293999647,53051.43919248001 2025-08-04,01:40:27.000,216,11060619,116965,0,1754271626,13891.962316739991,-58.752454679997754,53051.43220536 2025-08-04,01:40:28.000,216,11060662,117045,0,1754271627,13892.022943529992,-58.745405549998395,53051.41124400001 2025-08-04,01:40:29.000,216,11060658,116765,0,1754271628,13892.009470910001,-58.787700330001826,53051.45316672 2025-08-04,01:40:30.000,216,11060646,116845,0,1754271629,13892.029679840001,-58.82294597999862,53051.52303792 2025-08-04,01:40:31.000,216,11060679,117125,0,1754271630,13892.063361389992,-58.787700330001826,53051.516050800004 2025-08-04,01:40:32.000,216,11060645,116885,0,1754271631,13892.090306630002,-58.794749460001185,53051.48810232001 2025-08-04,01:40:33.000,216,11060658,116925,0,1754271632,13892.117251869997,-58.87933902000077,53051.54399928 2025-08-04,01:40:34.000,216,11060679,116725,0,1754271633,13892.117251869997,-58.87933902000077,53051.59989624 2025-08-04,01:40:35.000,216,11060667,117005,0,1754271634,13892.150933420002,-58.85819162999542,53051.62784472001 2025-08-04,01:40:36.000,216,11060587,117045,0,1754271635,13892.164406039992,-58.85114249999606,53051.634831840005 2025-08-04,01:40:37.000,216,11060620,116685,0,1754271636,13892.177878659997,-58.8440933699967,53051.59989624 2025-08-04,01:40:38.000,216,11060665,116605,0,1754271637,13892.157669729997,-58.82294597999862,53051.60688336001 2025-08-04,01:40:39.000,216,11060615,116885,0,1754271638,13892.184614969992,-58.83704423999734,53051.66278032 2025-08-04,01:40:40.000,216,11060614,116925,0,1754271639,13892.177878659997,-58.77360206999583,53051.6208576 2025-08-04,01:40:41.000,216,11060645,116805,0,1754271640,13892.184614969992,-58.81589684999926,53051.62784472001 2025-08-04,01:40:42.000,216,11060607,116965,0,1754271641,13892.198087589997,-58.794749460001185,53051.66976744 2025-08-04,01:40:43.000,216,11060588,117045,0,1754271642,13892.278923309997,-58.81589684999926,53051.683741680004 2025-08-04,01:40:44.000,216,11060661,117205,0,1754271643,13892.319341169998,-58.787700330001826,53051.69771592001 2025-08-04,01:40:45.000,216,11060621,116885,0,1754271644,13892.258714379997,-58.77360206999583,53051.683741680004 2025-08-04,01:40:46.000,216,11060645,117245,0,1754271645,13892.285659619993,-58.78065119999519,53051.6907288 2025-08-04,01:40:47.000,216,11060648,117045,0,1754271646,13892.312604860002,-58.82999510999798,53051.66278032 2025-08-04,01:40:48.000,216,11060626,116765,0,1754271647,13892.299132239998,-58.77360206999583,53051.71867728 2025-08-04,01:40:49.000,216,11060673,116925,0,1754271648,13892.278923309997,-58.745405549998395,53051.72566440001 2025-08-04,01:40:50.000,216,11060644,116725,0,1754271649,13892.319341169998,-58.75950380999711,53051.71867728 2025-08-04,01:40:51.000,216,11060640,117005,0,1754271650,13892.265450689993,-58.745405549998395,53051.71169016 2025-08-04,01:40:52.000,216,11060653,117045,0,1754271651,13892.292395930002,-58.70311077000224,53051.74662576001 2025-08-04,01:40:53.000,216,11060667,117085,0,1754271652,13892.272187000002,-58.696061639995605,53051.78156136 2025-08-04,01:40:54.000,216,11060642,116965,0,1754271653,13892.292395930002,-58.752454679997754,53051.62784472001 2025-08-04,01:40:55.000,216,11060676,116965,0,1754271654,13892.258714379997,-58.75950380999711,53051.64181896 2025-08-04,01:40:56.000,216,11060642,116925,0,1754271655,13892.245241759992,-58.7101599000016,53051.704703040006 2025-08-04,01:40:57.000,216,11060686,117125,0,1754271656,13892.272187000002,-58.738356419999036,53051.66278032 2025-08-04,01:40:58.000,216,11060613,116965,0,1754271657,13892.292395930002,-58.7101599000016,53051.71169016 2025-08-04,01:40:59.000,216,11060639,116725,0,1754271658,13892.326077479993,-58.73130728999968,53051.72566440001 2025-08-04,01:41:00.000,216,11060635,117045,0,1754271659,13892.272187000002,-58.696061639995605,53051.67675456001 2025-08-04,01:41:01.000,216,11060600,116805,0,1754271660,13892.319341169998,-58.67491424999753,53051.683741680004 2025-08-04,01:41:02.000,216,11060680,116845,0,1754271661,13892.346286409993,-58.70311077000224,53051.71867728 2025-08-04,01:41:03.000,216,11060662,116965,0,1754271662,13892.359759029998,-58.68196337999689,53051.69771592001 2025-08-04,01:41:04.000,216,11060662,117125,0,1754271663,13892.386704269993,-58.689012509996246,53051.73963864 2025-08-04,01:41:05.000,216,11060704,116885,0,1754271664,13892.353022719988,-58.66786511999817,53051.73963864 2025-08-04,01:41:06.000,216,11060655,116885,0,1754271665,13892.386704269993,-58.68196337999689,53051.704703040006 2025-08-04,01:41:07.000,216,11060689,116645,0,1754271666,13892.386704269993,-58.61852120999538,53051.73963864 2025-08-04,01:41:08.000,216,11060632,117005,0,1754271667,13892.386704269993,-58.67491424999753,53051.732651520004 2025-08-04,01:41:09.000,216,11060674,117005,0,1754271668,13892.386704269993,-58.61147207999602,53051.74662576001 2025-08-04,01:41:10.000,216,11060704,117125,0,1754271669,13892.386704269993,-58.64671773000009,53051.7606 2025-08-04,01:41:11.000,216,11060676,116965,0,1754271670,13892.379967959998,-58.63261947000137,53051.732651520004 2025-08-04,01:41:12.000,216,11060696,116845,0,1754271671,13892.326077479993,-58.63966860000073,53051.704703040006 2025-08-04,01:41:13.000,216,11060679,117045,0,1754271672,13892.366495339993,-58.625570340002014,53051.704703040006 2025-08-04,01:41:14.000,216,11060636,116965,0,1754271673,13892.346286409993,-58.64671773000009,53051.704703040006 2025-08-04,01:41:15.000,216,11060656,117085,0,1754271674,13892.326077479993,-58.576226429999224,53051.704703040006 2025-08-04,01:41:16.000,216,11060670,116965,0,1754271675,13892.332813790003,-58.576226429999224,53051.71867728 2025-08-04,01:41:17.000,216,11060660,116965,0,1754271676,13892.312604860002,-58.526882519996434,53051.6907288 2025-08-04,01:41:18.000,216,11060648,117045,0,1754271677,13892.278923309997,-58.519833389997075,53051.732651520004 2025-08-04,01:41:19.000,216,11060639,117005,0,1754271678,13892.251978070002,-58.54802991000179,53051.6907288 2025-08-04,01:41:20.000,216,11060680,117005,0,1754271679,13892.265450689993,-58.50573512999836,53051.71867728 2025-08-04,01:41:21.000,216,11060613,117125,0,1754271680,13892.225032829992,-58.519833389997075,53051.71169016 2025-08-04,01:41:22.000,216,11060635,117005,0,1754271681,13892.218296519997,-58.53393164999579,53051.732651520004 2025-08-04,01:41:23.000,216,11060683,116885,0,1754271682,13892.265450689993,-58.5973738199973,53051.67675456001 2025-08-04,01:41:24.000,216,11060678,116965,0,1754271683,13892.198087589997,-58.569177299999865,53051.634831840005 2025-08-04,01:41:25.000,216,11060637,116965,0,1754271684,13892.184614969992,-58.55507904000115,53051.66278032 2025-08-04,01:41:26.000,216,11060618,116845,0,1754271685,13892.144197109992,-58.519833389997075,53051.66976744 2025-08-04,01:41:27.000,216,11060711,116685,0,1754271686,13892.144197109992,-58.54802991000179,53051.65579320001 2025-08-04,01:41:28.000,216,11060680,116805,0,1754271687,13892.103779249992,-58.519833389997075,53051.69771592001 2025-08-04,01:41:29.000,216,11060649,116765,0,1754271688,13892.110515560002,-58.55507904000115,53051.66976744 2025-08-04,01:41:30.000,216,11060647,116845,0,1754271689,13892.157669729997,-58.569177299999865,53051.66976744 2025-08-04,01:41:31.000,216,11060675,116885,0,1754271690,13892.097042939997,-58.58327555999858,53051.64181896 2025-08-04,01:41:32.000,216,11060666,116885,0,1754271691,13892.049888770001,-58.562128170000506,53051.66278032 2025-08-04,01:41:33.000,216,11060685,116845,0,1754271692,13892.070097700001,-58.54098077999515,53051.62784472001 2025-08-04,01:41:34.000,216,11060679,116605,0,1754271693,13892.056625079997,-58.526882519996434,53051.704703040006 2025-08-04,01:41:35.000,216,11060681,116725,0,1754271694,13892.043152459992,-58.54098077999515,53051.66976744 2025-08-04,01:41:36.000,216,11060607,116725,0,1754271695,13891.995998289996,-58.58327555999858,53051.71867728 2025-08-04,01:41:37.000,216,11060667,117005,0,1754271696,13891.989261980001,-58.58327555999858,53051.66976744 2025-08-04,01:41:38.000,216,11060696,116645,0,1754271697,13891.969053050001,-58.60442294999666,53051.634831840005 2025-08-04,01:41:39.000,216,11060701,116885,0,1754271698,13891.935371499996,-58.61147207999602,53051.59290912 2025-08-04,01:41:40.000,216,11060660,117085,0,1754271699,13891.948844120001,-58.5973738199973,53051.62784472001 2025-08-04,01:41:41.000,216,11060653,116765,0,1754271700,13891.90842626,-58.60442294999666,53051.60688336001 2025-08-04,01:41:42.000,216,11060670,116885,0,1754271701,13891.861272089991,-58.63966860000073,53051.61387048 2025-08-04,01:41:43.000,216,11060636,116805,0,1754271702,13891.84779947,-58.60442294999666,53051.59989624 2025-08-04,01:41:44.000,216,11060664,116765,0,1754271703,13891.82759054,-58.562128170000506,53051.61387048 2025-08-04,01:41:45.000,216,11060670,116805,0,1754271704,13891.834326849996,-58.58327555999858,53051.585922000006 2025-08-04,01:41:46.000,216,11060610,116845,0,1754271705,13891.854535779996,-58.63261947000137,53051.65579320001 2025-08-04,01:41:47.000,216,11060653,116965,0,1754271706,13891.78717268,-58.5973738199973,53051.64880608 2025-08-04,01:41:48.000,216,11060661,116445,0,1754271707,13891.80064529999,-58.61852120999538,53051.683741680004 2025-08-04,01:41:49.000,216,11060654,116845,0,1754271708,13891.74675482,-58.576226429999224,53051.683741680004 2025-08-04,01:41:50.000,216,11060611,117005,0,1754271709,13891.793908989996,-58.576226429999224,53051.683741680004 2025-08-04,01:41:51.000,216,11060679,116805,0,1754271710,13891.773700059995,-58.5973738199973,53051.683741680004 2025-08-04,01:41:52.000,216,11060672,117085,0,1754271711,13891.76696375,-58.61147207999602,53051.71169016 2025-08-04,01:41:53.000,216,11060623,116965,0,1754271712,13891.78717268,-58.65376685999945,53051.732651520004 2025-08-04,01:41:54.000,216,11060679,116965,0,1754271713,13891.78043636999,-58.66786511999817,53051.72566440001 2025-08-04,01:41:55.000,216,11060627,116605,0,1754271714,13891.82759054,-58.625570340002014,53051.71867728 2025-08-04,01:41:56.000,216,11060678,116765,0,1754271715,13891.78043636999,-58.66081598999881,53051.69771592001 2025-08-04,01:41:57.000,216,11060685,117245,0,1754271716,13891.753491129995,-58.64671773000009,53051.64880608 2025-08-04,01:41:58.000,216,11060700,116965,0,1754271717,13891.76022743999,-58.61147207999602,53051.69771592001 2025-08-04,01:41:59.000,216,11060684,116805,0,1754271718,13891.78043636999,-58.65376685999945,53051.66278032 2025-08-04,01:42:00.000,216,11060680,116845,0,1754271719,13891.74001850999,-58.65376685999945,53051.66278032 2025-08-04,01:42:01.000,216,11060694,116645,0,1754271720,13891.71980957999,-58.63261947000137,53051.67675456001 2025-08-04,01:42:02.000,216,11060680,117005,0,1754271721,13891.753491129995,-58.64671773000009,53051.704703040006 2025-08-04,01:42:03.000,216,11060693,116765,0,1754271722,13891.74001850999,-58.61852120999538,53051.6907288 2025-08-04,01:42:04.000,216,11060701,116885,0,1754271723,13891.74001850999,-58.61147207999602,53051.73963864 2025-08-04,01:42:05.000,216,11060620,117125,0,1754271724,13891.69960064999,-58.63966860000073,53051.71169016 2025-08-04,01:42:06.000,216,11060648,116685,0,1754271725,13891.6659191,-58.63966860000073,53051.66976744 2025-08-04,01:42:07.000,216,11060646,116925,0,1754271726,13891.672655409995,-58.5973738199973,53051.66976744 2025-08-04,01:42:08.000,216,11060679,116845,0,1754271727,13891.6659191,-58.61852120999538,53051.64880608 2025-08-04,01:42:09.000,216,11060609,116885,0,1754271728,13891.652446479995,-58.65376685999945,53051.65579320001 2025-08-04,01:42:10.000,216,11060662,116965,0,1754271729,13891.63897385999,-58.66081598999881,53051.6208576 2025-08-04,01:42:11.000,216,11060655,116725,0,1754271730,13891.64571017,-58.625570340002014,53051.683741680004 2025-08-04,01:42:12.000,216,11060692,117085,0,1754271731,13891.62550124,-58.67491424999753,53051.683741680004 2025-08-04,01:42:13.000,216,11060690,116965,0,1754271732,13891.61876492999,-58.64671773000009,53051.634831840005 2025-08-04,01:42:14.000,216,11060675,116725,0,1754271733,13891.62550124,-58.7101599000016,53051.71169016 2025-08-04,01:42:15.000,216,11060688,116725,0,1754271734,13891.60529231,-58.7101599000016,53051.64181896 2025-08-04,01:42:16.000,216,11060685,116845,0,1754271735,13891.62550124,-58.696061639995605,53051.683741680004 2025-08-04,01:42:17.000,216,11060659,116965,0,1754271736,13891.571610759995,-58.696061639995605,53051.65579320001 2025-08-04,01:42:18.000,216,11060653,116765,0,1754271737,13891.56487445,-58.696061639995605,53051.65579320001 2025-08-04,01:42:19.000,216,11060654,116725,0,1754271738,13891.54466552,-58.7101599000016,53051.6208576 2025-08-04,01:42:20.000,216,11060614,116805,0,1754271739,13891.632237549995,-58.689012509996246,53051.66976744 2025-08-04,01:42:21.000,216,11060617,116725,0,1754271740,13891.571610759995,-58.68196337999689,53051.634831840005 2025-08-04,01:42:22.000,216,11060671,116765,0,1754271741,13891.60529231,-58.72425816000032,53051.62784472001 2025-08-04,01:42:23.000,216,11060679,117165,0,1754271742,13891.612028619995,-58.67491424999753,53051.64181896 2025-08-04,01:42:24.000,216,11060697,116685,0,1754271743,13891.60529231,-58.689012509996246,53051.634831840005 2025-08-04,01:42:25.000,216,11060681,116885,0,1754271744,13891.57834706999,-58.689012509996246,53051.66976744 2025-08-04,01:42:26.000,216,11060647,116805,0,1754271745,13891.61876492999,-58.73130728999968,53051.64880608 2025-08-04,01:42:27.000,216,11060686,116765,0,1754271746,13891.59855599999,-58.66786511999817,53051.64181896 2025-08-04,01:42:28.000,216,11060722,116885,0,1754271747,13891.56487445,-58.689012509996246,53051.71169016 2025-08-04,01:42:29.000,216,11060670,116965,0,1754271748,13891.53792920999,-58.66081598999881,53051.65579320001 2025-08-04,01:42:30.000,216,11060625,116965,0,1754271749,13891.56487445,-58.689012509996246,53051.6208576 2025-08-04,01:42:31.000,216,11060685,116845,0,1754271750,13891.55813813999,-58.689012509996246,53051.59989624 2025-08-04,01:42:32.000,216,11060693,117125,0,1754271751,13891.53792920999,-58.72425816000032,53051.59989624 2025-08-04,01:42:33.000,216,11060704,116925,0,1754271752,13891.551401829995,-58.689012509996246,53051.634831840005 2025-08-04,01:42:34.000,216,11060646,117045,0,1754271753,13891.51772027999,-58.72425816000032,53051.64181896 2025-08-04,01:42:35.000,216,11060746,116965,0,1754271754,13891.57834706999,-58.72425816000032,53051.634831840005 2025-08-04,01:42:36.000,216,11060670,116885,0,1754271755,13891.54466552,-58.71720903000096,53051.64880608 2025-08-04,01:42:37.000,216,11060651,116725,0,1754271756,13891.51772027999,-58.738356419999036,53051.59989624 2025-08-04,01:42:38.000,216,11060696,116885,0,1754271757,13891.510983969994,-58.66081598999881,53051.66976744 2025-08-04,01:42:39.000,216,11060683,116885,0,1754271758,13891.490775039994,-58.738356419999036,53051.61387048 2025-08-04,01:42:40.000,216,11060719,116965,0,1754271759,13891.54466552,-58.71720903000096,53051.64181896 2025-08-04,01:42:41.000,216,11060633,116845,0,1754271760,13891.510983969994,-58.745405549998395,53051.683741680004 2025-08-04,01:42:42.000,216,11060688,116965,0,1754271761,13891.49751134999,-58.738356419999036,53051.64880608 2025-08-04,01:42:43.000,216,11060720,116805,0,1754271762,13891.48403873,-58.76655293999647,53051.67675456001 2025-08-04,01:42:44.000,216,11060652,116845,0,1754271763,13891.450357179994,-58.72425816000032,53051.683741680004 2025-08-04,01:42:45.000,216,11060666,116925,0,1754271764,13891.48403873,-58.71720903000096,53051.66278032 2025-08-04,01:42:46.000,216,11060706,116805,0,1754271765,13891.43688455999,-58.72425816000032,53051.64181896 2025-08-04,01:42:47.000,216,11060662,116765,0,1754271766,13891.403203009999,-58.73130728999968,53051.6907288 2025-08-04,01:42:48.000,216,11060730,116965,0,1754271767,13891.450357179994,-58.745405549998395,53051.69771592001 2025-08-04,01:42:49.000,216,11060665,117125,0,1754271768,13891.409939319994,-58.72425816000032,53051.6907288 2025-08-04,01:42:50.000,216,11060724,116845,0,1754271769,13891.423411939999,-58.67491424999753,53051.67675456001 2025-08-04,01:42:51.000,216,11060685,116965,0,1754271770,13891.376257769989,-58.73130728999968,53051.65579320001 2025-08-04,01:42:52.000,216,11060703,116765,0,1754271771,13891.342576219999,-58.72425816000032,53051.704703040006 2025-08-04,01:42:53.000,216,11060730,117205,0,1754271772,13891.322367289999,-58.738356419999036,53051.6907288 2025-08-04,01:42:54.000,216,11060643,116965,0,1754271773,13891.234795259988,-58.72425816000032,53051.66976744 2025-08-04,01:42:55.000,216,11060708,116885,0,1754271774,13891.275213119989,-58.71720903000096,53051.6208576 2025-08-04,01:42:56.000,216,11060714,116485,0,1754271775,13891.255004189989,-58.77360206999583,53051.66278032 2025-08-04,01:42:57.000,216,11060695,117045,0,1754271776,13891.302158359998,-58.76655293999647,53051.65579320001 2025-08-04,01:42:58.000,216,11060718,116605,0,1754271777,13891.207850019993,-58.7101599000016,53051.585922000006 2025-08-04,01:42:59.000,216,11060614,116685,0,1754271778,13891.180904779998,-58.689012509996246,53051.61387048 2025-08-04,01:43:00.000,216,11060703,116605,0,1754271779,13891.180904779998,-58.72425816000032,53051.64181896 2025-08-04,01:43:01.000,216,11060693,116805,0,1754271780,13891.207850019993,-58.696061639995605,53051.59989624 2025-08-04,01:43:02.000,216,11060715,116965,0,1754271781,13891.207850019993,-58.7101599000016,53051.537012160006 2025-08-04,01:43:03.000,216,11060666,116765,0,1754271782,13891.194377399988,-58.73130728999968,53051.6208576 2025-08-04,01:43:04.000,216,11060705,116965,0,1754271783,13891.194377399988,-58.71720903000096,53051.57194776 2025-08-04,01:43:05.000,216,11060691,116925,0,1754271784,13891.207850019993,-58.689012509996246,53051.59989624 2025-08-04,01:43:06.000,216,11060666,116885,0,1754271785,13891.248267879993,-58.689012509996246,53051.59989624 2025-08-04,01:43:07.000,216,11060669,116605,0,1754271786,13891.214586329988,-58.67491424999753,53051.59989624 2025-08-04,01:43:08.000,216,11060650,116845,0,1754271787,13891.261740499998,-58.67491424999753,53051.57194776 2025-08-04,01:43:09.000,216,11060738,116885,0,1754271788,13891.228058949993,-58.66081598999881,53051.57194776 2025-08-04,01:43:10.000,216,11060683,116765,0,1754271789,13891.268476809993,-58.66786511999817,53051.57194776 2025-08-04,01:43:11.000,216,11060686,116845,0,1754271790,13891.248267879993,-58.64671773000009,53051.59290912 2025-08-04,01:43:12.000,216,11060646,116685,0,1754271791,13891.268476809993,-58.61852120999538,53051.634831840005 2025-08-04,01:43:13.000,216,11060685,116685,0,1754271792,13891.261740499998,-58.689012509996246,53051.59290912 2025-08-04,01:43:14.000,216,11060647,116885,0,1754271793,13891.275213119989,-58.63261947000137,53051.55797352001 2025-08-04,01:43:15.000,216,11060716,117005,0,1754271794,13891.275213119989,-58.61852120999538,53051.53002504001 2025-08-04,01:43:16.000,216,11060697,116845,0,1754271795,13891.268476809993,-58.66786511999817,53051.564960640004 2025-08-04,01:43:17.000,216,11060649,116845,0,1754271796,13891.281949429998,-58.61852120999538,53051.61387048 2025-08-04,01:43:18.000,216,11060702,116805,0,1754271797,13891.228058949993,-58.625570340002014,53051.60688336001 2025-08-04,01:43:19.000,216,11060693,117045,0,1754271798,13891.228058949993,-58.5973738199973,53051.585922000006 2025-08-04,01:43:20.000,216,11060680,116685,0,1754271799,13891.255004189989,-58.562128170000506,53051.59989624 2025-08-04,01:43:21.000,216,11060646,116925,0,1754271800,13891.281949429998,-58.569177299999865,53051.59989624 2025-08-04,01:43:22.000,216,11060641,117125,0,1754271801,13891.255004189989,-58.49163686999964,53051.61387048 2025-08-04,01:43:23.000,216,11060738,116925,0,1754271802,13891.302158359998,-58.48458774000028,53051.64880608 2025-08-04,01:43:24.000,216,11060720,116725,0,1754271803,13891.335839909989,-58.4634403500022,53051.60688336001 2025-08-04,01:43:25.000,216,11060674,116685,0,1754271804,13891.356048839989,-58.41409643999941,53051.59290912 2025-08-04,01:43:26.000,216,11060636,116805,0,1754271805,13891.376257769989,-58.41409643999941,53051.564960640004 2025-08-04,01:43:27.000,216,11060697,116925,0,1754271806,13891.41667562999,-58.336556009999185,53051.564960640004 2025-08-04,01:43:28.000,216,11060656,116685,0,1754271807,13891.45709348999,-58.42819469999813,53051.62784472001 2025-08-04,01:43:29.000,216,11060676,116525,0,1754271808,13891.470566109994,-58.37885078999534,53051.634831840005 2025-08-04,01:43:30.000,216,11060632,116565,0,1754271809,13891.49751134999,-58.35770339999726,53051.59290912 2025-08-04,01:43:31.000,216,11060700,116605,0,1754271810,13891.490775039994,-58.385899920001975,53051.57893488001 2025-08-04,01:43:32.000,216,11060681,116645,0,1754271811,13891.55813813999,-58.350654269997904,53051.64181896 2025-08-04,01:43:33.000,216,11060676,117005,0,1754271812,13891.571610759995,-58.36475252999662,53051.6208576 2025-08-04,01:43:34.000,216,11060654,116685,0,1754271813,13891.54466552,-58.385899920001975,53051.62784472001 2025-08-04,01:43:35.000,216,11060620,116765,0,1754271814,13891.54466552,-58.329506879999826,53051.6208576 2025-08-04,01:43:36.000,216,11060699,116925,0,1754271815,13891.61876492999,-58.35770339999726,53051.64880608 2025-08-04,01:43:37.000,216,11060661,116765,0,1754271816,13891.64571017,-58.35770339999726,53051.60688336001 2025-08-04,01:43:38.000,216,11060707,116885,0,1754271817,13891.652446479995,-58.350654269997904,53051.55797352001 2025-08-04,01:43:39.000,216,11060694,116965,0,1754271818,13891.632237549995,-58.329506879999826,53051.57893488001 2025-08-04,01:43:40.000,216,11060680,116845,0,1754271819,13891.632237549995,-58.350654269997904,53051.564960640004 2025-08-04,01:43:41.000,216,11060692,116965,0,1754271820,13891.672655409995,-58.343605139998544,53051.6208576 2025-08-04,01:43:42.000,216,11060712,116685,0,1754271821,13891.72654589,-58.329506879999826,53051.59290912 2025-08-04,01:43:43.000,216,11060699,116965,0,1754271822,13891.72654589,-58.343605139998544,53051.57194776 2025-08-04,01:43:44.000,216,11060671,116805,0,1754271823,13891.713073269995,-58.27311383999768,53051.57194776 2025-08-04,01:43:55.000,216,11060713,116605,0,1754271834,13892.022943529992,-58.17442601999937,53051.59989624 2025-08-04,01:43:56.000,216,11060674,116685,0,1754271835,13892.016207219996,-58.153278630001296,53051.585922000006 2025-08-04,01:43:57.000,216,11060698,116725,0,1754271836,13892.049888770001,-58.14622950000194,53051.683741680004 2025-08-04,01:43:58.000,216,11060641,116965,0,1754271837,13892.070097700001,-58.20967166999617,53051.61387048 2025-08-04,01:43:59.000,216,11060694,116805,0,1754271838,13892.016207219996,-58.19557340999745,53051.62784472001 2025-08-04,01:44:00.000,216,11060638,116645,0,1754271839,13892.043152459992,-58.19557340999745,53051.61387048 2025-08-04,01:44:01.000,216,11060658,116805,0,1754271840,13892.056625079997,-58.19557340999745,53051.585922000006 2025-08-04,01:44:02.000,216,11060693,116765,0,1754271841,13892.097042939997,-58.20262253999681,53051.634831840005 2025-08-04,01:44:03.000,216,11060641,116645,0,1754271842,13892.103779249992,-58.20967166999617,53051.6907288 2025-08-04,01:44:04.000,216,11060658,116965,0,1754271843,13892.103779249992,-58.20967166999617,53051.59290912 2025-08-04,01:44:05.000,216,11060669,116605,0,1754271844,13892.117251869997,-58.20262253999681,53051.634831840005 2025-08-04,01:44:06.000,216,11060655,116965,0,1754271845,13892.130724490002,-58.21672079999553,53051.62784472001 2025-08-04,01:44:07.000,216,11060637,116725,0,1754271846,13892.144197109992,-58.23081906000152,53051.66976744 2025-08-04,01:44:08.000,216,11060678,116605,0,1754271847,13892.110515560002,-58.19557340999745,53051.64880608 2025-08-04,01:44:09.000,216,11060646,116605,0,1754271848,13892.164406039992,-58.23786819000088,53051.64880608 2025-08-04,01:44:10.000,216,11060694,116805,0,1754271849,13892.177878659997,-58.20262253999681,53051.64181896 2025-08-04,01:44:11.000,216,11060667,116765,0,1754271850,13892.204823899992,-58.20967166999617,53051.704703040006 2025-08-04,01:44:12.000,216,11060675,116765,0,1754271851,13892.211560210002,-58.23786819000088,53051.6208576 2025-08-04,01:44:13.000,216,11060697,116765,0,1754271852,13892.231769140002,-58.20967166999617,53051.64181896 2025-08-04,01:44:14.000,216,11060699,116925,0,1754271853,13892.245241759992,-58.21672079999553,53051.66278032 2025-08-04,01:44:15.000,216,11060650,116965,0,1754271854,13892.272187000002,-58.25901557999896,53051.66278032 2025-08-04,01:44:16.000,216,11060688,117005,0,1754271855,13892.312604860002,-58.26606470999832,53051.66278032 2025-08-04,01:44:17.000,216,11060693,116805,0,1754271856,13892.373231649988,-58.25901557999896,53051.6208576 2025-08-04,01:44:18.000,216,11060696,117005,0,1754271857,13892.339550099998,-58.280162969997036,53051.65579320001 2025-08-04,01:44:19.000,216,11060681,116765,0,1754271858,13892.312604860002,-58.280162969997036,53051.6208576 2025-08-04,01:44:20.000,216,11060674,116885,0,1754271859,13892.359759029998,-58.22376993000216,53051.64181896 2025-08-04,01:44:21.000,216,11060676,117165,0,1754271860,13892.406913199993,-58.26606470999832,53051.6208576 2025-08-04,01:44:22.000,216,11060731,117165,0,1754271861,13892.454067369988,-58.23786819000088,53051.55797352001 2025-08-04,01:44:23.000,216,11060638,116885,0,1754271862,13892.447331059993,-58.23786819000088,53051.57194776 2025-08-04,01:44:24.000,216,11060659,116445,0,1754271863,13892.501221539998,-58.20967166999617,53051.57893488001 2025-08-04,01:44:25.000,216,11060675,116965,0,1754271864,13892.521430469998,-58.167376890000014,53051.61387048 2025-08-04,01:44:26.000,216,11060659,116445,0,1754271865,13892.568584639994,-58.17442601999937,53051.6208576 2025-08-04,01:44:27.000,216,11060641,117125,0,1754271866,13892.629211429994,-58.160327760000655,53051.59989624 2025-08-04,01:44:28.000,216,11060685,116645,0,1754271867,13892.662892979999,-58.18147514999873,53051.59989624 2025-08-04,01:44:29.000,216,11060708,116765,0,1754271868,13892.68310191,-58.153278630001296,53051.6208576 2025-08-04,01:44:30.000,216,11060692,116885,0,1754271869,13892.72351977,-58.18852427999809,53051.57194776 2025-08-04,01:44:31.000,216,11060684,116965,0,1754271870,13892.750465009995,-58.18852427999809,53051.585922000006 2025-08-04,01:44:32.000,216,11060720,116525,0,1754271871,13892.811091799995,-58.23081906000152,53051.66976744 2025-08-04,01:44:33.000,216,11060619,116885,0,1754271872,13892.83803703999,-58.22376993000216,53051.634831840005 2025-08-04,01:44:34.000,216,11060687,116925,0,1754271873,13892.790882869995,-58.25901557999896,53051.585922000006 2025-08-04,01:44:35.000,216,11060688,116845,0,1754271874,13892.831300729995,-58.24491732000024,53051.60688336001 2025-08-04,01:44:36.000,216,11060663,116965,0,1754271875,13892.90540014,-58.23081906000152,53051.62784472001 2025-08-04,01:44:37.000,216,11060663,116885,0,1754271876,13892.912136449995,-58.23786819000088,53051.62784472001 2025-08-04,01:44:38.000,216,11060737,117045,0,1754271877,13892.93908168999,-58.24491732000024,53051.57194776 2025-08-04,01:44:39.000,216,11060732,116805,0,1754271878,13892.95929061999,-58.25901557999896,53051.634831840005 2025-08-04,01:44:40.000,216,11060685,116765,0,1754271879,13892.972763239995,-58.21672079999553,53051.6208576 2025-08-04,01:44:41.000,216,11060736,116645,0,1754271880,13892.96602693,-58.2519664499996,53051.59989624 2025-08-04,01:44:42.000,216,11060642,116805,0,1754271881,13893.053598959996,-58.280162969997036,53051.67675456001 2025-08-04,01:44:43.000,216,11060640,116885,0,1754271882,13893.04686265,-58.27311383999768,53051.634831840005 2025-08-04,01:44:44.000,216,11060694,116645,0,1754271883,13893.04012633999,-58.294261229995755,53051.64880608 2025-08-04,01:44:45.000,216,11060615,116805,0,1754271884,13893.094016819996,-58.2519664499996,53051.60688336001 2025-08-04,01:44:46.000,216,11060686,116925,0,1754271885,13893.10748944,-58.25901557999896,53051.62784472001 2025-08-04,01:44:47.000,216,11060724,116645,0,1754271886,13893.10748944,-58.301310359995114,53051.634831840005 2025-08-04,01:44:48.000,216,11060732,116965,0,1754271887,13893.120962059991,-58.287212099996395,53051.65579320001 2025-08-04,01:44:49.000,216,11060757,116885,0,1754271888,13893.12769837,-58.23081906000152,53051.6208576 2025-08-04,01:44:50.000,216,11060670,116925,0,1754271889,13893.181588849991,-58.24491732000024,53051.59989624 2025-08-04,01:44:51.000,216,11060679,116885,0,1754271890,13893.100753129991,-58.21672079999553,53051.634831840005 2025-08-04,01:44:52.000,216,11060657,116845,0,1754271891,13893.154643609996,-58.24491732000024,53051.60688336001 2025-08-04,01:44:53.000,216,11060702,116885,0,1754271892,13893.154643609996,-58.18852427999809,53051.634831840005 2025-08-04,01:44:54.000,216,11060697,116845,0,1754271893,13893.147907300001,-58.23081906000152,53051.60688336001 2025-08-04,01:44:55.000,216,11060623,116685,0,1754271894,13893.168116230001,-58.2519664499996,53051.61387048 2025-08-04,01:44:56.000,216,11060704,116805,0,1754271895,13893.181588849991,-58.23786819000088,53051.585922000006 2025-08-04,01:44:57.000,216,11060731,116845,0,1754271896,13893.168116230001,-58.23786819000088,53051.585922000006 2025-08-04,01:44:58.000,216,11060681,116685,0,1754271897,13893.141170989991,-58.23786819000088,53051.5509864 2025-08-04,01:44:59.000,216,11060683,116685,0,1754271898,13893.141170989991,-58.26606470999832,53051.516050800004 2025-08-04,01:45:00.000,216,11060667,116925,0,1754271899,13893.100753129991,-58.24491732000024,53051.5509864 2025-08-04,01:45:01.000,216,11060677,116765,0,1754271900,13893.12769837,-58.25901557999896,53051.59290912 2025-08-04,01:45:02.000,216,11060694,116965,0,1754271901,13893.114225749996,-58.26606470999832,53051.59290912 2025-08-04,01:45:03.000,216,11060724,117005,0,1754271902,13893.114225749996,-58.26606470999832,53051.564960640004 2025-08-04,01:45:04.000,216,11060735,116765,0,1754271903,13893.12769837,-58.2519664499996,53051.54399928 2025-08-04,01:45:05.000,216,11060689,116965,0,1754271904,13893.114225749996,-58.27311383999768,53051.585922000006 2025-08-04,01:45:06.000,216,11060700,116645,0,1754271905,13893.154643609996,-58.2519664499996,53051.62784472001 2025-08-04,01:45:07.000,216,11060659,116965,0,1754271906,13893.154643609996,-58.287212099996395,53051.585922000006 2025-08-04,01:45:08.000,216,11060694,116805,0,1754271907,13893.094016819996,-58.280162969997036,53051.61387048 2025-08-04,01:45:09.000,216,11060688,116965,0,1754271908,13893.10748944,-58.2519664499996,53051.60688336001 2025-08-04,01:45:10.000,216,11060653,116605,0,1754271909,13893.080544199991,-58.301310359995114,53051.57893488001 2025-08-04,01:45:11.000,216,11060654,116925,0,1754271910,13893.073807889996,-58.2519664499996,53051.585922000006 2025-08-04,01:45:12.000,216,11060715,116885,0,1754271911,13893.06033526999,-58.294261229995755,53051.59290912 2025-08-04,01:45:13.000,216,11060695,116925,0,1754271912,13893.073807889996,-58.301310359995114,53051.57194776 2025-08-04,01:45:14.000,216,11060717,116685,0,1754271913,13893.12769837,-58.280162969997036,53051.537012160006 2025-08-04,01:45:15.000,216,11060712,116925,0,1754271914,13893.12769837,-58.287212099996395,53051.537012160006 2025-08-04,01:45:16.000,216,11060659,116885,0,1754271915,13893.147907300001,-58.336556009999185,53051.53002504001 2025-08-04,01:45:17.000,216,11060672,116685,0,1754271916,13893.120962059991,-58.31540862000111,53051.537012160006 2025-08-04,01:45:18.000,216,11060691,117085,0,1754271917,13893.114225749996,-58.301310359995114,53051.50207656 2025-08-04,01:45:19.000,216,11060716,116725,0,1754271918,13893.147907300001,-58.36475252999662,53051.4811152 2025-08-04,01:45:20.000,216,11060643,116965,0,1754271919,13893.174852539996,-58.350654269997904,53051.50207656 2025-08-04,01:45:21.000,216,11060629,116965,0,1754271920,13893.154643609996,-58.36475252999662,53051.54399928 2025-08-04,01:45:22.000,216,11060637,116645,0,1754271921,13893.154643609996,-58.37180165999598,53051.50906368001 2025-08-04,01:45:23.000,216,11060678,116845,0,1754271922,13893.188325160001,-58.35770339999726,53051.54399928 2025-08-04,01:45:24.000,216,11060752,116765,0,1754271923,13893.181588849991,-58.48458774000028,53051.55797352001 2025-08-04,01:45:35.000,216,11060725,116565,0,1754271934,13893.349996600002,-58.350654269997904,53051.516050800004 2025-08-04,01:45:36.000,216,11060670,116965,0,1754271935,13893.376941839997,-58.343605139998544,53051.49508944 2025-08-04,01:45:37.000,216,11060726,117005,0,1754271936,13893.403887079992,-58.329506879999826,53051.53002504001 2025-08-04,01:45:38.000,216,11060733,116965,0,1754271937,13893.417359699997,-58.32245775000047,53051.57194776 2025-08-04,01:45:39.000,216,11060767,116925,0,1754271938,13893.424096009992,-58.329506879999826,53051.50906368001 2025-08-04,01:45:40.000,216,11060675,116885,0,1754271939,13893.491459110002,-58.31540862000111,53051.564960640004 2025-08-04,01:45:41.000,216,11060682,116685,0,1754271940,13893.484722799993,-58.31540862000111,53051.57194776 2025-08-04,01:45:42.000,216,11060672,116765,0,1754271941,13893.531876970002,-58.385899920001975,53051.585922000006 2025-08-04,01:45:43.000,216,11060652,116605,0,1754271942,13893.558822209998,-58.385899920001975,53051.59989624 2025-08-04,01:45:44.000,216,11060707,116965,0,1754271943,13893.558822209998,-58.392949050001334,53051.54399928 2025-08-04,01:45:55.000,216,11060646,116805,0,1754271954,13893.639657929998,-58.301310359995114,53051.585922000006 2025-08-04,01:45:56.000,216,11060689,116605,0,1754271955,13893.646394239993,-58.287212099996395,53051.564960640004 2025-08-04,01:45:57.000,216,11060642,116805,0,1754271956,13893.572294829988,-58.25901557999896,53051.5509864 2025-08-04,01:45:58.000,216,11060671,116925,0,1754271957,13893.565558519993,-58.22376993000216,53051.564960640004 2025-08-04,01:45:59.000,216,11060708,116845,0,1754271958,13893.592503759988,-58.280162969997036,53051.59290912 2025-08-04,01:46:00.000,216,11060653,116965,0,1754271959,13893.565558519993,-58.301310359995114,53051.62784472001 2025-08-04,01:46:01.000,216,11060686,116925,0,1754271960,13893.552085900003,-58.26606470999832,53051.6208576 2025-08-04,01:46:02.000,216,11060728,116765,0,1754271961,13893.579031139998,-58.25901557999896,53051.57893488001 2025-08-04,01:46:03.000,216,11060683,116925,0,1754271962,13893.565558519993,-58.301310359995114,53051.55797352001 2025-08-04,01:46:04.000,216,11060688,116485,0,1754271963,13893.585767449993,-58.329506879999826,53051.585922000006 2025-08-04,01:46:05.000,216,11060700,116725,0,1754271964,13893.558822209998,-58.30835949000175,53051.55797352001 2025-08-04,01:46:06.000,216,11060677,116965,0,1754271965,13893.585767449993,-58.329506879999826,53051.54399928 2025-08-04,01:46:07.000,216,11060677,116765,0,1754271966,13893.585767449993,-58.343605139998544,53051.53002504001 2025-08-04,01:46:08.000,216,11060674,116765,0,1754271967,13893.639657929998,-58.350654269997904,53051.60688336001 2025-08-04,01:46:09.000,216,11060723,116605,0,1754271968,13893.666603169993,-58.336556009999185,53051.55797352001 2025-08-04,01:46:10.000,216,11060670,116845,0,1754271969,13893.632921619988,-58.329506879999826,53051.57194776 2025-08-04,01:46:11.000,216,11060669,116725,0,1754271970,13893.612712689988,-58.343605139998544,53051.52303792 2025-08-04,01:46:12.000,216,11060731,116605,0,1754271971,13893.599240069998,-58.329506879999826,53051.57194776 2025-08-04,01:46:13.000,216,11060730,117045,0,1754271972,13893.552085900003,-58.31540862000111,53051.53002504001 2025-08-04,01:46:14.000,216,11060719,116445,0,1754271973,13893.605976379993,-58.301310359995114,53051.54399928 2025-08-04,01:46:15.000,216,11060713,116525,0,1754271974,13893.572294829988,-58.336556009999185,53051.516050800004 2025-08-04,01:46:16.000,216,11060715,116725,0,1754271975,13893.579031139998,-58.35770339999726,53051.54399928 2025-08-04,01:46:17.000,216,11060686,116605,0,1754271976,13893.518404349998,-58.343605139998544,53051.50906368001 2025-08-04,01:46:18.000,216,11060754,116605,0,1754271977,13893.525140659993,-58.35770339999726,53051.49508944 2025-08-04,01:46:19.000,216,11060692,116805,0,1754271978,13893.498195419998,-58.329506879999826,53051.50906368001 2025-08-04,01:46:20.000,216,11060698,116685,0,1754271979,13893.484722799993,-58.301310359995114,53051.467140960005 2025-08-04,01:46:21.000,216,11060717,116645,0,1754271980,13893.451041250002,-58.36475252999662,53051.46015384001 2025-08-04,01:46:22.000,216,11060643,116565,0,1754271981,13893.410623390002,-58.35770339999726,53051.46015384001 2025-08-04,01:46:23.000,216,11060708,116605,0,1754271982,13893.424096009992,-58.35770339999726,53051.48810232001 2025-08-04,01:46:24.000,216,11060770,116965,0,1754271983,13893.383678149992,-58.36475252999662,53051.418231120006 2025-08-04,01:46:25.000,216,11060657,116725,0,1754271984,13893.410623390002,-58.392949050001334,53051.42521824 2025-08-04,01:46:26.000,216,11060730,116765,0,1754271985,13893.356732909997,-58.392949050001334,53051.46015384001 2025-08-04,01:46:27.000,216,11060710,116765,0,1754271986,13893.390414460002,-58.43524382999749,53051.47412808 2025-08-04,01:46:28.000,216,11060699,116645,0,1754271987,13893.363469219992,-58.47753861000092,53051.4461796 2025-08-04,01:46:29.000,216,11060670,116765,0,1754271988,13893.336523979997,-58.498685999999,53051.43220536 2025-08-04,01:46:30.000,216,11060733,116885,0,1754271989,13893.403887079992,-58.562128170000506,53051.43919248001 2025-08-04,01:46:31.000,216,11060686,116645,0,1754271990,13893.349996600002,-58.569177299999865,53051.43220536 2025-08-04,01:46:32.000,216,11060688,116685,0,1754271991,13893.363469219992,-58.61147207999602,53051.397269760004 2025-08-04,01:46:33.000,216,11060724,116725,0,1754271992,13893.397150769997,-58.576226429999224,53051.42521824 2025-08-04,01:46:34.000,216,11060696,117045,0,1754271993,13893.376941839997,-58.5973738199973,53051.36233416001 2025-08-04,01:46:35.000,216,11060651,116805,0,1754271994,13893.343260289992,-58.61852120999538,53051.38329552 2025-08-04,01:46:36.000,216,11060708,116805,0,1754271995,13893.390414460002,-58.61852120999538,53051.38329552 2025-08-04,01:46:37.000,216,11060711,116805,0,1754271996,13893.390414460002,-58.59032468999794,53051.39028264001 2025-08-04,01:46:38.000,216,11060733,116805,0,1754271997,13893.383678149992,-58.625570340002014,53051.36233416001 2025-08-04,01:46:39.000,216,11060718,116845,0,1754271998,13893.376941839997,-58.576226429999224,53051.39028264001 2025-08-04,01:46:40.000,216,11060691,116805,0,1754271999,13893.383678149992,-58.59032468999794,53051.36233416001 2025-08-04,01:46:41.000,216,11060720,116525,0,1754272000,13893.390414460002,-58.54802991000179,53051.348359920004 2025-08-04,01:46:42.000,216,11060673,116725,0,1754272001,13893.397150769997,-58.576226429999224,53051.34137280001 2025-08-04,01:46:43.000,216,11060693,116685,0,1754272002,13893.390414460002,-58.59032468999794,53051.369321280006 2025-08-04,01:46:44.000,216,11060697,116965,0,1754272003,13893.329787670002,-58.5973738199973,53051.31342432 2025-08-04,01:46:45.000,216,11060726,116605,0,1754272004,13893.349996600002,-58.58327555999858,53051.348359920004 2025-08-04,01:46:46.000,216,11060728,116965,0,1754272005,13893.323051359992,-58.65376685999945,53051.41124400001 2025-08-04,01:46:47.000,216,11060764,116965,0,1754272006,13893.336523979997,-58.63966860000073,53051.34137280001 2025-08-04,01:46:48.000,216,11060721,116805,0,1754272007,13893.370205530002,-58.66786511999817,53051.33438568 2025-08-04,01:46:49.000,216,11060702,116685,0,1754272008,13893.370205530002,-58.73130728999968,53051.348359920004 2025-08-04,01:46:50.000,216,11060644,116805,0,1754272009,13893.403887079992,-58.70311077000224,53051.32041144001 2025-08-04,01:46:51.000,216,11060736,116645,0,1754272010,13893.410623390002,-58.752454679997754,53051.32739856 2025-08-04,01:46:52.000,216,11060741,116765,0,1754272011,13893.451041250002,-58.75950380999711,53051.32041144001 2025-08-04,01:46:53.000,216,11060730,116565,0,1754272012,13893.437568629997,-58.752454679997754,53051.3064372 2025-08-04,01:46:54.000,216,11060739,117085,0,1754272013,13893.464513869993,-58.76655293999647,53051.27848872 2025-08-04,01:46:55.000,216,11060712,116605,0,1754272014,13893.585767449993,-58.78065119999519,53051.27150160001 2025-08-04,01:46:56.000,216,11060733,116445,0,1754272015,13893.558822209998,-58.72425816000032,53051.27848872 2025-08-04,01:46:57.000,216,11060667,116725,0,1754272016,13893.579031139998,-58.71720903000096,53051.31342432 2025-08-04,01:46:58.000,216,11060758,116965,0,1754272017,13893.599240069998,-58.71720903000096,53051.25752736 2025-08-04,01:46:59.000,216,11060685,116805,0,1754272018,13893.599240069998,-58.696061639995605,53051.24355312001 2025-08-04,01:47:00.000,216,11060713,116845,0,1754272019,13893.585767449993,-58.689012509996246,53051.250540240006 2025-08-04,01:47:01.000,216,11060727,116805,0,1754272020,13893.639657929998,-58.66786511999817,53051.28547584 2025-08-04,01:47:02.000,216,11060757,116805,0,1754272021,13893.626185309993,-58.67491424999753,53051.27150160001 2025-08-04,01:47:03.000,216,11060708,116605,0,1754272022,13893.666603169993,-58.696061639995605,53051.25752736 2025-08-04,01:47:04.000,216,11060682,116765,0,1754272023,13893.673339479988,-58.66081598999881,53051.21560464 2025-08-04,01:47:05.000,216,11060658,116965,0,1754272024,13893.720493649998,-58.64671773000009,53051.180669040004 2025-08-04,01:47:06.000,216,11060708,116285,0,1754272025,13893.720493649998,-58.689012509996246,53051.236566 2025-08-04,01:47:07.000,216,11060687,116685,0,1754272026,13893.680075789998,-58.7101599000016,53051.1666948 2025-08-04,01:47:08.000,216,11060689,116605,0,1754272027,13893.767647819994,-58.745405549998395,53051.15272056001 2025-08-04,01:47:09.000,216,11060720,116685,0,1754272028,13893.794593059989,-58.787700330001826,53051.18765616 2025-08-04,01:47:10.000,216,11060700,116725,0,1754272029,13893.828274609994,-58.82999510999798,53051.19464328001 2025-08-04,01:47:11.000,216,11060726,116805,0,1754272030,13893.85521984999,-58.77360206999583,53051.14573344 2025-08-04,01:47:12.000,216,11060647,116885,0,1754272031,13893.828274609994,-58.8088477199999,53051.1666948 2025-08-04,01:47:13.000,216,11060656,116685,0,1754272032,13893.92258295,-58.85114249999606,53051.11778496 2025-08-04,01:47:14.000,216,11060747,116765,0,1754272033,13893.929319259994,-58.86524076000205,53051.082849360006 2025-08-04,01:47:15.000,216,11060654,116765,0,1754272034,13893.98320974,-58.88638815000013,53051.10381072001 2025-08-04,01:47:16.000,216,11060679,116605,0,1754272035,13894.00341867,-58.87933902000077,53051.10381072001 2025-08-04,01:47:17.000,216,11060718,116285,0,1754272036,13894.0236276,-58.935732059995644,53051.14573344 2025-08-04,01:47:18.000,216,11060702,116285,0,1754272037,13894.010154979995,-58.89343727999949,53051.082849360006 2025-08-04,01:47:19.000,216,11060701,116605,0,1754272038,13894.00341867,-58.77360206999583,53051.1666948 2025-08-04,01:47:20.000,216,11060657,116885,0,1754272039,13894.06404546,-58.76655293999647,53051.13874632 2025-08-04,01:47:21.000,216,11060737,116725,0,1754272040,13894.06404546,-58.738356419999036,53051.19464328001 2025-08-04,01:47:22.000,216,11060667,116725,0,1754272041,13894.08425439,-58.73130728999968,53051.17368192001 2025-08-04,01:47:23.000,216,11060724,116765,0,1754272042,13894.10446332,-58.72425816000032,53051.11778496 2025-08-04,01:47:24.000,216,11060742,116805,0,1754272043,13894.15835379999,-58.752454679997754,53051.15970768 2025-08-04,01:47:25.000,216,11060669,116805,0,1754272044,13894.17856272999,-58.76655293999647,53051.15970768 2025-08-04,01:47:26.000,216,11060763,116805,0,1754272045,13894.19877165999,-58.801798590000544,53051.15272056001 2025-08-04,01:47:27.000,216,11060693,116685,0,1754272046,13894.24592583,-58.787700330001826,53051.180669040004 2025-08-04,01:47:28.000,216,11060695,116565,0,1754272047,13894.293079999996,-59.00622335999651,53051.04092664 2025-08-04,01:47:29.000,216,11060720,116565,0,1754272048,13894.26613476,-58.81589684999926,53051.08983648 2025-08-04,01:47:30.000,216,11060685,116685,0,1754272049,13894.26613476,-58.75950380999711,53051.13874632 2025-08-04,01:47:31.000,216,11060670,117085,0,1754272050,13894.293079999996,-58.77360206999583,53051.08983648 2025-08-04,01:47:32.000,216,11060669,117045,0,1754272051,13894.299816309991,-58.73130728999968,53051.10381072001 2025-08-04,01:47:33.000,216,11060733,116765,0,1754272052,13894.28634369,-58.738356419999036,53051.082849360006 2025-08-04,01:47:34.000,216,11060738,116605,0,1754272053,13894.313288929996,-58.73130728999968,53051.04791376 2025-08-04,01:47:35.000,216,11060712,116525,0,1754272054,13894.340234169991,-58.745405549998395,53051.02695240001 2025-08-04,01:47:36.000,216,11060686,116765,0,1754272055,13894.373915719996,-58.75950380999711,53051.15272056001 2025-08-04,01:47:37.000,216,11060737,116845,0,1754272056,13894.448015130001,-58.752454679997754,53051.1666948 2025-08-04,01:47:38.000,216,11060650,116685,0,1754272057,13894.461487749992,-58.738356419999036,53051.15272056001 2025-08-04,01:47:39.000,216,11060679,116685,0,1754272058,13894.454751439996,-58.738356419999036,53051.1666948 2025-08-04,01:47:40.000,216,11060705,116645,0,1754272059,13894.495169299997,-58.76655293999647,53051.15272056001 2025-08-04,01:47:41.000,216,11060666,116525,0,1754272060,13894.542323469992,-58.752454679997754,53051.15272056001 2025-08-04,01:47:42.000,216,11060676,116605,0,1754272061,13894.542323469992,-58.77360206999583,53051.13874632 2025-08-04,01:47:43.000,216,11060672,116885,0,1754272062,13894.522114539992,-58.77360206999583,53051.180669040004 2025-08-04,01:47:44.000,216,11060642,116965,0,1754272063,13894.555796089997,-58.75950380999711,53051.20861752 2025-08-04,01:47:45.000,216,11060653,117045,0,1754272064,13894.555796089997,-58.745405549998395,53051.201630400006 2025-08-04,01:47:46.000,216,11060672,116805,0,1754272065,13894.602950259992,-58.75950380999711,53051.20861752 2025-08-04,01:47:47.000,216,11060710,116805,0,1754272066,13894.656840739997,-58.76655293999647,53051.19464328001 2025-08-04,01:47:48.000,216,11060695,116645,0,1754272067,13894.670313360002,-58.794749460001185,53051.229578880004 2025-08-04,01:47:49.000,216,11060702,116685,0,1754272068,13894.663577049992,-58.752454679997754,53051.20861752 2025-08-04,01:47:50.000,216,11060734,116805,0,1754272069,13894.717467529998,-58.73130728999968,53051.13874632 2025-08-04,01:47:51.000,216,11060701,116805,0,1754272070,13894.744412769993,-58.71720903000096,53051.18765616 2025-08-04,01:47:52.000,216,11060732,116685,0,1754272071,13894.771358010003,-58.71720903000096,53051.22259176001 2025-08-04,01:47:53.000,216,11060710,116605,0,1754272072,13894.791566939988,-58.71720903000096,53051.17368192001 2025-08-04,01:47:54.000,216,11060714,116885,0,1754272073,13894.798303249998,-58.66786511999817,53051.180669040004 2025-08-04,01:47:55.000,216,11060720,116845,0,1754272074,13894.784830629993,-58.696061639995605,53051.14573344 2025-08-04,01:47:56.000,216,11060677,116925,0,1754272075,13894.845457419993,-58.66081598999881,53051.229578880004 2025-08-04,01:47:57.000,216,11060673,116805,0,1754272076,13894.838721109998,-58.73130728999968,53051.13874632 2025-08-04,01:47:58.000,216,11060690,116845,0,1754272077,13894.966710999994,-58.88638815000013,53051.13874632 2025-08-04,01:47:59.000,216,11060696,116725,0,1754272078,13894.973447309989,-58.90048640999885,53051.0968236 2025-08-04,01:48:00.000,216,11060699,116685,0,1754272079,13894.939765759998,-58.745405549998395,53051.11778496 2025-08-04,01:48:01.000,216,11060666,116525,0,1754272080,13894.980183619999,-58.73130728999968,53051.13874632 2025-08-04,01:48:02.000,216,11060736,116805,0,1754272081,13894.966710999994,-58.73130728999968,53051.13874632 2025-08-04,01:48:03.000,216,11060676,116845,0,1754272082,13894.986919929994,-58.66081598999881,53051.19464328001 2025-08-04,01:48:04.000,216,11060683,116765,0,1754272083,13895.000392549999,-58.689012509996246,53051.180669040004 2025-08-04,01:48:05.000,216,11060706,116685,0,1754272084,13895.027337789994,-58.66786511999817,53051.17368192001 2025-08-04,01:48:06.000,216,11060656,116765,0,1754272085,13895.034074099989,-58.64671773000009,53051.201630400006 2025-08-04,01:48:07.000,216,11060691,116885,0,1754272086,13895.047546719994,-58.569177299999865,53051.21560464 2025-08-04,01:48:08.000,216,11060692,116445,0,1754272087,13895.07449195999,-58.66081598999881,53051.229578880004 2025-08-04,01:48:09.000,216,11060706,116805,0,1754272088,13895.067755649994,-58.625570340002014,53051.19464328001 2025-08-04,01:48:10.000,216,11060675,116925,0,1754272089,13895.07449195999,-58.54802991000179,53051.201630400006 2025-08-04,01:48:11.000,216,11060645,116805,0,1754272090,13895.081228269999,-58.58327555999858,53051.180669040004 2025-08-04,01:48:12.000,216,11060708,116885,0,1754272091,13895.108173509994,-58.569177299999865,53051.27150160001 2025-08-04,01:48:13.000,216,11060702,116765,0,1754272092,13895.12164613,-58.55507904000115,53051.20861752 2025-08-04,01:48:14.000,216,11060662,116605,0,1754272093,13895.12164613,-58.562128170000506,53051.20861752 2025-08-04,01:48:15.000,216,11060680,117045,0,1754272094,13895.13511874999,-58.55507904000115,53051.1666948 2025-08-04,01:48:16.000,216,11060734,116805,0,1754272095,13895.128382439994,-58.498685999999,53051.229578880004 2025-08-04,01:48:17.000,216,11060705,116965,0,1754272096,13895.148591369994,-58.50573512999836,53051.201630400006 2025-08-04,01:48:18.000,216,11060766,116605,0,1754272097,13895.16206399,-58.48458774000028,53051.17368192001 2025-08-04,01:48:19.000,216,11060727,116965,0,1754272098,13895.148591369994,-58.512784259997716,53051.21560464 2025-08-04,01:48:20.000,216,11060729,116725,0,1754272099,13895.19574553999,-58.47753861000092,53051.21560464 2025-08-04,01:48:21.000,216,11060722,116645,0,1754272100,13895.24289971,-58.44229295999685,53051.24355312001 2025-08-04,01:48:22.000,216,11060739,116605,0,1754272101,13895.26310864,-58.42114556999877,53051.20861752 2025-08-04,01:48:23.000,216,11060759,116605,0,1754272102,13895.29679018999,-58.43524382999749,53051.25752736 2025-08-04,01:48:24.000,216,11060727,116965,0,1754272103,13895.310262809995,-58.41409643999941,53051.27150160001 2025-08-04,01:48:25.000,216,11060688,116845,0,1754272104,13895.310262809995,-58.41409643999941,53051.27150160001 2025-08-04,01:48:26.000,216,11060746,116725,0,1754272105,13895.37762590999,-58.44934208999621,53051.250540240006 2025-08-04,01:48:27.000,216,11060723,116965,0,1754272106,13895.391098529995,-58.44229295999685,53051.236566 2025-08-04,01:48:28.000,216,11060692,116805,0,1754272107,13895.42478008,-58.40704731000005,53051.27150160001 2025-08-04,01:48:29.000,216,11060736,116765,0,1754272108,13895.431516389996,-58.44229295999685,53051.21560464 2025-08-04,01:48:30.000,216,11060658,116445,0,1754272109,13895.492143179996,-58.40704731000005,53051.19464328001 2025-08-04,01:48:31.000,216,11060751,116965,0,1754272110,13895.451725319996,-58.39999818000069,53051.250540240006 2025-08-04,01:48:32.000,216,11060754,116685,0,1754272111,13895.46519794,-58.37180165999598,53051.236566 2025-08-04,01:48:33.000,216,11060730,116805,0,1754272112,13895.44498901,-58.385899920001975,53051.31342432 2025-08-04,01:48:34.000,216,11060738,116805,0,1754272113,13895.46519794,-58.343605139998544,53051.299450080005 2025-08-04,01:48:35.000,216,11060682,116525,0,1754272114,13895.45846162999,-58.343605139998544,53051.29246296001 2025-08-04,01:48:36.000,216,11060754,116605,0,1754272115,13895.512352109996,-58.36475252999662,53051.32739856 2025-08-04,01:48:37.000,216,11060712,116845,0,1754272116,13895.519088419991,-58.31540862000111,53051.299450080005 2025-08-04,01:48:38.000,216,11060748,116805,0,1754272117,13895.519088419991,-58.31540862000111,53051.29246296001 2025-08-04,01:48:39.000,216,11060671,116765,0,1754272118,13895.519088419991,-58.301310359995114,53051.31342432 2025-08-04,01:48:40.000,216,11060647,116885,0,1754272119,13895.54603366,-58.27311383999768,53051.3064372 2025-08-04,01:48:41.000,216,11060730,116805,0,1754272120,13895.552769969996,-58.26606470999832,53051.26451448 2025-08-04,01:48:42.000,216,11060788,116965,0,1754272121,13895.566242590001,-58.24491732000024,53051.3763084 2025-08-04,01:48:43.000,216,11060735,116725,0,1754272122,13895.586451520001,-58.280162969997036,53051.369321280006 2025-08-04,01:48:44.000,216,11060727,116525,0,1754272123,13895.586451520001,-58.280162969997036,53051.33438568 2025-08-04,01:48:45.000,216,11060724,116805,0,1754272124,13895.647078310001,-58.294261229995755,53051.348359920004 2025-08-04,01:48:46.000,216,11060749,116845,0,1754272125,13895.700968789992,-58.294261229995755,53051.34137280001 2025-08-04,01:48:47.000,216,11060691,116605,0,1754272126,13895.714441409997,-58.336556009999185,53051.348359920004 2025-08-04,01:48:48.000,216,11060773,116725,0,1754272127,13895.808749750002,-58.329506879999826,53051.34137280001 2025-08-04,01:48:49.000,216,11060702,116525,0,1754272128,13895.775068199997,-58.35770339999726,53051.33438568 2025-08-04,01:48:50.000,216,11060681,116925,0,1754272129,13895.802013439992,-58.35770339999726,53051.33438568 2025-08-04,01:48:51.000,216,11060738,116805,0,1754272130,13895.788540820002,-58.41409643999941,53051.348359920004 2025-08-04,01:48:52.000,216,11060716,116765,0,1754272131,13895.849167610002,-58.336556009999185,53051.32041144001 2025-08-04,01:48:53.000,216,11060724,116725,0,1754272132,13895.815486059997,-58.37180165999598,53051.34137280001 2025-08-04,01:48:54.000,216,11060771,116445,0,1754272133,13895.842431299992,-58.385899920001975,53051.369321280006 2025-08-04,01:48:55.000,216,11060689,116605,0,1754272134,13895.876112849997,-58.42114556999877,53051.35534704 2025-08-04,01:48:56.000,216,11060719,116445,0,1754272135,13895.855903919997,-58.350654269997904,53051.348359920004 2025-08-04,01:48:57.000,216,11060703,116725,0,1754272136,13895.869376540002,-58.350654269997904,53051.348359920004 2025-08-04,01:48:58.000,216,11060702,116845,0,1754272137,13895.889585470002,-58.35770339999726,53051.369321280006 2025-08-04,01:48:59.000,216,11060726,116685,0,1754272138,13895.855903919997,-58.336556009999185,53051.397269760004 2025-08-04,01:49:00.000,216,11060708,116805,0,1754272139,13895.916530709997,-58.301310359995114,53051.369321280006 2025-08-04,01:49:01.000,216,11060747,116765,0,1754272140,13895.936739639998,-58.2519664499996,53051.35534704 2025-08-04,01:49:02.000,216,11060702,116805,0,1754272141,13895.970421190003,-58.280162969997036,53051.3763084 2025-08-04,01:49:03.000,216,11060711,116805,0,1754272142,13895.936739639998,-58.280162969997036,53051.397269760004 2025-08-04,01:49:04.000,216,11060745,116605,0,1754272143,13895.977157499998,-58.23786819000088,53051.41124400001 2025-08-04,01:49:05.000,216,11060687,116605,0,1754272144,13895.956948569998,-58.26606470999832,53051.39028264001 2025-08-04,01:49:06.000,216,11060758,116965,0,1754272145,13895.956948569998,-58.287212099996395,53051.45316672 2025-08-04,01:49:07.000,216,11060707,116405,0,1754272146,13895.983893809993,-58.280162969997036,53051.41124400001 2025-08-04,01:49:08.000,216,11060708,116605,0,1754272147,13896.031047979988,-58.32245775000047,53051.46015384001 2025-08-04,01:49:09.000,216,11060731,116685,0,1754272148,13896.031047979988,-58.350654269997904,53051.42521824 2025-08-04,01:49:10.000,216,11060744,116645,0,1754272149,13896.057993219998,-58.329506879999826,53051.43220536 2025-08-04,01:49:11.000,216,11060731,116685,0,1754272150,13896.105147389993,-58.385899920001975,53051.43919248001 2025-08-04,01:49:12.000,216,11060717,116685,0,1754272151,13896.098411079998,-58.343605139998544,53051.418231120006 2025-08-04,01:49:13.000,216,11060698,116845,0,1754272152,13896.071465839988,-58.37885078999534,53051.397269760004 2025-08-04,01:49:14.000,216,11060726,116965,0,1754272153,13896.051256909988,-58.42819469999813,53051.42521824 2025-08-04,01:49:15.000,216,11060708,116645,0,1754272154,13896.024311669993,-58.392949050001334,53051.43220536 2025-08-04,01:49:16.000,216,11060735,117045,0,1754272155,13896.051256909988,-58.526882519996434,53051.4461796 2025-08-04,01:49:17.000,216,11060688,116965,0,1754272156,13896.037784289998,-58.43524382999749,53051.4811152 2025-08-04,01:49:18.000,216,11060715,116805,0,1754272157,13896.024311669993,-58.47048948000156,53051.46015384001 2025-08-04,01:49:19.000,216,11060764,116965,0,1754272158,13896.031047979988,-58.43524382999749,53051.48810232001 2025-08-04,01:49:20.000,216,11060690,116765,0,1754272159,13896.044520599993,-58.44934208999621,53051.4811152 2025-08-04,01:49:21.000,216,11060707,116765,0,1754272160,13896.051256909988,-58.45639121999557,53051.45316672 2025-08-04,01:49:22.000,216,11060747,116805,0,1754272161,13896.010839049988,-58.45639121999557,53051.46015384001 2025-08-04,01:49:23.000,216,11060776,116765,0,1754272162,13896.017575359998,-58.39999818000069,53051.4811152 2025-08-04,01:49:24.000,216,11060765,116765,0,1754272163,13896.044520599993,-58.392949050001334,53051.42521824 2025-08-04,01:49:25.000,216,11060659,116525,0,1754272164,13895.983893809993,-58.385899920001975,53051.43220536 2025-08-04,01:49:26.000,216,11060779,116645,0,1754272165,13895.997366429998,-58.385899920001975,53051.4811152 2025-08-04,01:49:27.000,216,11060729,116845,0,1754272166,13895.977157499998,-58.392949050001334,53051.4461796 2025-08-04,01:49:28.000,216,11060726,116805,0,1754272167,13895.990630120003,-58.43524382999749,53051.48810232001 2025-08-04,01:49:29.000,216,11060694,116885,0,1754272168,13895.997366429998,-58.45639121999557,53051.43220536 2025-08-04,01:49:30.000,216,11060768,116685,0,1754272169,13895.990630120003,-58.43524382999749,53051.40425688 2025-08-04,01:49:31.000,216,11060736,116565,0,1754272170,13895.997366429998,-58.49163686999964,53051.4461796 2025-08-04,01:49:32.000,216,11060728,116725,0,1754272171,13895.983893809993,-58.54098077999515,53051.46015384001 2025-08-04,01:49:33.000,216,11060699,116605,0,1754272172,13896.031047979988,-58.498685999999,53051.43919248001 2025-08-04,01:49:34.000,216,11060762,116765,0,1754272173,13896.017575359998,-58.512784259997716,53051.43919248001 2025-08-04,01:49:35.000,216,11060701,116605,0,1754272174,13896.004102739993,-58.50573512999836,53051.467140960005 2025-08-04,01:49:36.000,216,11060759,116485,0,1754272175,13895.977157499998,-58.48458774000028,53051.45316672 2025-08-04,01:49:37.000,216,11060721,116805,0,1754272176,13895.956948569998,-58.526882519996434,53051.45316672 2025-08-04,01:49:38.000,216,11060773,116605,0,1754272177,13895.896321779997,-58.48458774000028,53051.46015384001 2025-08-04,01:49:39.000,216,11060761,117125,0,1754272178,13895.889585470002,-58.47753861000092,53051.47412808 2025-08-04,01:49:40.000,216,11060739,116685,0,1754272179,13895.882849159992,-58.512784259997716,53051.467140960005 2025-08-04,01:49:41.000,216,11060711,116605,0,1754272180,13895.909794400002,-58.47048948000156,53051.4461796 2025-08-04,01:49:42.000,216,11060769,116445,0,1754272181,13895.923267019993,-58.47048948000156,53051.42521824 2025-08-04,01:49:43.000,216,11060721,116525,0,1754272182,13895.916530709997,-58.44934208999621,53051.467140960005 2025-08-04,01:49:44.000,216,11060729,116285,0,1754272183,13895.889585470002,-58.44229295999685,53051.40425688 2025-08-04,01:49:45.000,216,11060725,117165,0,1754272184,13895.862640229992,-58.47048948000156,53051.42521824 2025-08-04,01:49:46.000,216,11060704,116605,0,1754272185,13895.869376540002,-58.42819469999813,53051.45316672 2025-08-04,01:49:47.000,216,11060686,116525,0,1754272186,13895.876112849997,-58.43524382999749,53051.45316672 2025-08-04,01:49:48.000,216,11060745,116285,0,1754272187,13895.889585470002,-58.47048948000156,53051.4811152 2025-08-04,01:49:49.000,216,11060709,116725,0,1754272188,13895.869376540002,-58.44229295999685,53051.4461796 2025-08-04,01:49:50.000,216,11060704,116725,0,1754272189,13895.835694989997,-58.47048948000156,53051.39028264001 2025-08-04,01:49:51.000,216,11060708,116645,0,1754272190,13895.768331890002,-58.54098077999515,53051.45316672 2025-08-04,01:49:52.000,216,11060725,116645,0,1754272191,13895.842431299992,-58.53393164999579,53051.46015384001 2025-08-04,01:49:53.000,216,11060712,116765,0,1754272192,13895.842431299992,-58.512784259997716,53051.41124400001 2025-08-04,01:49:54.000,216,11060773,117045,0,1754272193,13895.748122960002,-58.55507904000115,53051.418231120006 2025-08-04,01:49:55.000,216,11060708,116605,0,1754272194,13895.734650339997,-58.54098077999515,53051.348359920004 2025-08-04,01:49:56.000,216,11060721,117005,0,1754272195,13895.761595579992,-58.569177299999865,53051.39028264001 2025-08-04,01:49:57.000,216,11060716,116725,0,1754272196,13895.714441409997,-58.569177299999865,53051.397269760004 2025-08-04,01:49:58.000,216,11060713,117165,0,1754272197,13895.674023549996,-58.55507904000115,53051.348359920004 2025-08-04,01:49:59.000,216,11060740,116765,0,1754272198,13895.700968789992,-58.53393164999579,53051.39028264001 2025-08-04,01:50:00.000,216,11060727,116685,0,1754272199,13895.707705100001,-58.576226429999224,53051.42521824 2025-08-04,01:50:01.000,216,11060731,116925,0,1754272200,13895.734650339997,-58.5973738199973,53051.467140960005 2025-08-04,01:50:02.000,216,11060752,116885,0,1754272201,13895.721177719992,-58.5973738199973,53051.397269760004 2025-08-04,01:50:03.000,216,11060742,116525,0,1754272202,13895.741386649992,-58.63966860000073,53051.41124400001 2025-08-04,01:50:04.000,216,11060705,116685,0,1754272203,13895.754859269997,-58.625570340002014,53051.40425688 2025-08-04,01:50:05.000,216,11060677,116605,0,1754272204,13895.741386649992,-58.63966860000073,53051.397269760004 2025-08-04,01:50:06.000,216,11060729,116605,0,1754272205,13895.721177719992,-58.66081598999881,53051.41124400001 2025-08-04,01:50:07.000,216,11060706,116965,0,1754272206,13895.741386649992,-58.65376685999945,53051.41124400001 2025-08-04,01:50:08.000,216,11060749,116805,0,1754272207,13895.707705100001,-58.70311077000224,53051.4461796 2025-08-04,01:50:09.000,216,11060755,116925,0,1754272208,13895.667287240001,-58.71720903000096,53051.45316672 2025-08-04,01:50:10.000,216,11060758,116965,0,1754272209,13895.653814619996,-58.689012509996246,53051.39028264001 2025-08-04,01:50:11.000,216,11060742,116845,0,1754272210,13895.647078310001,-58.738356419999036,53051.43220536 2025-08-04,01:50:12.000,216,11060725,116805,0,1754272211,13895.599924139991,-58.738356419999036,53051.40425688 2025-08-04,01:50:13.000,216,11060766,116605,0,1754272212,13895.54603366,-58.73130728999968,53051.43220536 2025-08-04,01:50:14.000,216,11060750,116805,0,1754272213,13895.492143179996,-58.72425816000032,53051.43220536 2025-08-04,01:50:15.000,216,11060730,116685,0,1754272214,13895.492143179996,-58.70311077000224,53051.418231120006 2025-08-04,01:50:16.000,216,11060732,116645,0,1754272215,13895.46519794,-58.7101599000016,53051.45316672 2025-08-04,01:50:17.000,216,11060778,116685,0,1754272216,13895.451725319996,-58.752454679997754,53051.46015384001 2025-08-04,01:50:18.000,216,11060714,116885,0,1754272217,13895.45846162999,-58.794749460001185,53051.418231120006 2025-08-04,01:50:19.000,216,11060697,116645,0,1754272218,13895.431516389996,-58.76655293999647,53051.32739856 2025-08-04,01:50:20.000,216,11060722,116765,0,1754272219,13895.350680669995,-58.78065119999519,53051.34137280001 2025-08-04,01:50:21.000,216,11060732,116605,0,1754272220,13895.411307459995,-58.794749460001185,53051.299450080005 2025-08-04,01:50:22.000,216,11060696,116725,0,1754272221,13895.370889599995,-58.8440933699967,53051.3064372 2025-08-04,01:50:23.000,216,11060719,116765,0,1754272222,13895.37762590999,-58.794749460001185,53051.34137280001 2025-08-04,01:50:24.000,216,11060743,116645,0,1754272223,13895.310262809995,-58.78065119999519,53051.31342432 2025-08-04,01:50:25.000,216,11060728,116605,0,1754272224,13895.33720804999,-58.8088477199999,53051.32041144001 2025-08-04,01:50:26.000,216,11060729,116765,0,1754272225,13895.33720804999,-58.83704423999734,53051.32739856 2025-08-04,01:50:27.000,216,11060753,116885,0,1754272226,13895.35741697999,-58.85114249999606,53051.250540240006 2025-08-04,01:50:28.000,216,11060745,116925,0,1754272227,13895.36415329,-58.86524076000205,53051.299450080005 2025-08-04,01:50:29.000,216,11060721,116765,0,1754272228,13895.310262809995,-58.87228989000141,53051.27150160001 2025-08-04,01:50:30.000,216,11060661,116685,0,1754272229,13895.3035265,-58.86524076000205,53051.28547584 2025-08-04,01:50:31.000,216,11060725,116605,0,1754272230,13895.229427089995,-58.94278119000228,53051.27150160001 2025-08-04,01:50:32.000,216,11060761,116605,0,1754272231,13895.18227292,-58.914584669997566,53051.27848872 2025-08-04,01:50:33.000,216,11060708,116805,0,1754272232,13895.16206399,-58.921633799996926,53051.28547584 2025-08-04,01:50:34.000,216,11060714,116725,0,1754272233,13895.13511874999,-58.914584669997566,53051.27848872 2025-08-04,01:50:35.000,216,11060784,116645,0,1754272234,13895.061019339999,-58.90048640999885,53051.27150160001 2025-08-04,01:50:36.000,216,11060763,117125,0,1754272235,13895.047546719994,-58.87933902000077,53051.20861752 2025-08-04,01:50:37.000,216,11060685,116645,0,1754272236,13895.020601479999,-58.89343727999949,53051.21560464 2025-08-04,01:50:38.000,216,11060701,116765,0,1754272237,13895.013865169989,-58.921633799996926,53051.22259176001 2025-08-04,01:50:39.000,216,11060684,116765,0,1754272238,13894.959974689998,-58.935732059995644,53051.18765616 2025-08-04,01:50:40.000,216,11060642,116685,0,1754272239,13894.926293139994,-58.88638815000013,53051.19464328001 2025-08-04,01:50:41.000,216,11060733,116765,0,1754272240,13894.885875279993,-58.87228989000141,53051.19464328001 2025-08-04,01:50:42.000,216,11060701,116725,0,1754272241,13894.831984799988,-58.87933902000077,53051.18765616 2025-08-04,01:50:43.000,216,11060739,116605,0,1754272242,13894.798303249998,-58.87933902000077,53051.15272056001 2025-08-04,01:50:44.000,216,11060730,116805,0,1754272243,13894.791566939988,-58.90753553999821,53051.20861752 2025-08-04,01:50:45.000,216,11060712,116885,0,1754272244,13894.697258599997,-58.956879450001,53051.1666948 2025-08-04,01:50:46.000,216,11060702,116605,0,1754272245,13894.697258599997,-58.963928580000356,53051.180669040004 2025-08-04,01:50:47.000,216,11060731,116805,0,1754272246,13894.663577049992,-58.935732059995644,53051.20861752 2025-08-04,01:50:48.000,216,11060728,116885,0,1754272247,13894.623159189992,-58.963928580000356,53051.19464328001 2025-08-04,01:50:49.000,216,11060726,116805,0,1754272248,13894.562532399992,-58.99212509999779,53051.12477208001 2025-08-04,01:50:50.000,216,11060723,116445,0,1754272249,13894.555796089997,-58.99917422999715,53051.11778496 2025-08-04,01:50:51.000,216,11060721,116805,0,1754272250,13894.596213949997,-59.06966552999802,53051.18765616 2025-08-04,01:50:52.000,216,11060713,116685,0,1754272251,13894.542323469992,-59.0555672699993,53051.17368192001 2025-08-04,01:50:53.000,216,11060715,116645,0,1754272252,13894.495169299997,-59.04146901000058,53051.12477208001 2025-08-04,01:50:54.000,216,11060704,116605,0,1754272253,13894.441278819992,-58.99212509999779,53051.10381072001 2025-08-04,01:50:55.000,216,11060713,116725,0,1754272254,13894.400860959991,-58.963928580000356,53051.06887512 2025-08-04,01:50:56.000,216,11060796,116565,0,1754272255,13894.400860959991,-58.985075969998434,53051.08983648 2025-08-04,01:50:57.000,216,11060681,116605,0,1754272256,13894.340234169991,-58.963928580000356,53051.012978160004 2025-08-04,01:50:58.000,216,11060761,116805,0,1754272257,13894.32676155,-58.963928580000356,53051.04092664 2025-08-04,01:50:59.000,216,11060688,116645,0,1754272258,13894.340234169991,-58.94983032000164,53051.082849360006 2025-08-04,01:51:00.000,216,11060717,116965,0,1754272259,13894.272871069996,-58.956879450001,53051.00599104001 2025-08-04,01:51:01.000,216,11060763,116805,0,1754272260,13894.26613476,-58.935732059995644,53051.033939520006 2025-08-04,01:51:02.000,216,11060734,116605,0,1754272261,13894.21898058999,-58.88638815000013,53050.97105544 2025-08-04,01:51:03.000,216,11060727,116445,0,1754272262,13894.17856272999,-58.94983032000164,53050.94310696 2025-08-04,01:51:04.000,216,11060707,116645,0,1754272263,13894.16509011,-58.928682929996285,53050.95009408 2025-08-04,01:51:05.000,216,11060656,116805,0,1754272264,13894.13814486999,-58.94278119000228,53050.93611984001 2025-08-04,01:51:06.000,216,11060696,116685,0,1754272265,13894.090990699995,-58.956879450001,53050.92913272 2025-08-04,01:51:07.000,216,11060717,116765,0,1754272266,13894.050572839995,-58.963928580000356,53050.894197120004 2025-08-04,01:51:08.000,216,11060697,116645,0,1754272267,13894.08425439,-58.963928580000356,53050.93611984001 2025-08-04,01:51:09.000,216,11060725,116765,0,1754272268,13894.05730914999,-58.963928580000356,53050.97105544 2025-08-04,01:51:10.000,216,11060715,116565,0,1754272269,13894.04383653,-58.956879450001,53050.964068320005 2025-08-04,01:51:11.000,216,11060773,116885,0,1754272270,13894.00341867,-59.00622335999651,53050.915158480006 2025-08-04,01:51:12.000,216,11060744,116765,0,1754272271,13893.969737119995,-59.00622335999651,53050.90118424 2025-08-04,01:51:13.000,216,11060685,116605,0,1754272272,13893.92258295,-58.99212509999779,53050.894197120004 2025-08-04,01:51:14.000,216,11060683,116885,0,1754272273,13893.93605556999,-59.10491118000209,53050.87323576 2025-08-04,01:51:15.000,216,11060692,116765,0,1754272274,13893.841747229999,-59.04851813999994,53050.87323576 2025-08-04,01:51:16.000,216,11060755,116685,0,1754272275,13893.90237402,-59.0908129199961,53050.88022288 2025-08-04,01:51:17.000,216,11060675,116925,0,1754272276,13893.787856749994,-59.0555672699993,53050.8522744 2025-08-04,01:51:18.000,216,11060755,116685,0,1754272277,13893.808065679994,-59.10491118000209,53050.90118424 2025-08-04,01:51:19.000,216,11060728,116725,0,1754272278,13893.747438889994,-59.154255089997605,53050.796377440005 2025-08-04,01:51:20.000,216,11060723,116685,0,1754272279,13893.760911509999,-59.10491118000209,53050.87323576 2025-08-04,01:51:21.000,216,11060789,116525,0,1754272280,13893.760911509999,-59.11196031000145,53050.88022288 2025-08-04,01:51:22.000,216,11060717,116645,0,1754272281,13893.733966269989,-59.12605857000017,53050.894197120004 2025-08-04,01:51:23.000,216,11060757,116925,0,1754272282,13893.673339479988,-59.0908129199961,53050.83131304 2025-08-04,01:51:24.000,216,11060742,116605,0,1754272283,13893.653130549988,-59.08376378999674,53050.83830016001 2025-08-04,01:51:25.000,216,11060754,116565,0,1754272284,13893.646394239993,-59.06261639999866,53050.796377440005 2025-08-04,01:51:26.000,216,11060736,116805,0,1754272285,13893.653130549988,-59.0908129199961,53050.7824032 2025-08-04,01:51:27.000,216,11060747,117045,0,1754272286,13893.646394239993,-59.08376378999674,53050.76842896001 2025-08-04,01:51:28.000,216,11060726,116965,0,1754272287,13893.653130549988,-59.0908129199961,53050.76842896001 2025-08-04,01:51:29.000,216,11060736,117005,0,1754272288,13893.659866859998,-59.0908129199961,53050.85926152001 2025-08-04,01:51:30.000,216,11060758,116965,0,1754272289,13893.686812099993,-59.0908129199961,53050.77541608 2025-08-04,01:51:31.000,216,11060756,116725,0,1754272290,13893.659866859998,-59.0908129199961,53050.75445472 2025-08-04,01:51:32.000,216,11060699,116605,0,1754272291,13893.680075789998,-59.11196031000145,53050.76144184 2025-08-04,01:51:33.000,216,11060705,116965,0,1754272292,13893.693548409989,-59.0908129199961,53050.74048048001 2025-08-04,01:51:34.000,216,11060779,116765,0,1754272293,13893.673339479988,-59.0908129199961,53050.73349336 2025-08-04,01:51:35.000,216,11060722,117285,0,1754272294,13893.666603169993,-59.17540247999568,53050.677596400004 2025-08-04,01:51:36.000,216,11060707,116725,0,1754272295,13893.659866859998,-59.147205959998246,53050.76842896001 2025-08-04,01:51:37.000,216,11060766,116605,0,1754272296,13893.592503759988,-59.12605857000017,53050.712532 2025-08-04,01:51:38.000,216,11060753,116845,0,1754272297,13893.599240069998,-59.16835334999632,53050.726506240004 2025-08-04,01:51:39.000,216,11060751,117045,0,1754272298,13893.552085900003,-59.16835334999632,53050.712532 2025-08-04,01:51:40.000,216,11060698,116805,0,1754272299,13893.545349589993,-59.18245161000232,53050.66362216 2025-08-04,01:51:41.000,216,11060767,116565,0,1754272300,13893.464513869993,-59.196549870001036,53050.58676384 2025-08-04,01:51:42.000,216,11060708,116805,0,1754272301,13893.437568629997,-59.18245161000232,53050.63567368 2025-08-04,01:51:43.000,216,11060718,116765,0,1754272302,13893.457777559997,-59.18245161000232,53050.63567368 2025-08-04,01:51:44.000,216,11060719,116605,0,1754272303,13893.403887079992,-59.14015682999889,53050.63567368 2025-08-04,01:51:45.000,216,11060731,116765,0,1754272304,13893.363469219992,-59.21769725999911,53050.56580248 2025-08-04,01:51:46.000,216,11060745,116965,0,1754272305,13893.370205530002,-59.203599000000395,53050.57278960001 2025-08-04,01:51:47.000,216,11060738,116565,0,1754272306,13893.329787670002,-59.23884464999719,53050.537854 2025-08-04,01:51:48.000,216,11060677,116605,0,1754272307,13893.309578740002,-59.210648129999754,53050.57278960001 2025-08-04,01:51:49.000,216,11060778,116565,0,1754272308,13893.282633499992,-59.25294290999591,53050.57278960001 2025-08-04,01:51:50.000,216,11060670,116685,0,1754272309,13893.248951950001,-59.25294290999591,53050.4679828 2025-08-04,01:51:51.000,216,11060773,116645,0,1754272310,13893.248951950001,-59.2670411700019,53050.50291840001 2025-08-04,01:51:52.000,216,11060737,116805,0,1754272311,13893.235479329996,-59.23179551999783,53050.48195704001 2025-08-04,01:51:53.000,216,11060721,116725,0,1754272312,13893.208534090001,-59.2670411700019,53050.44003432 2025-08-04,01:51:54.000,216,11060786,116805,0,1754272313,13893.222006709992,-59.23179551999783,53050.42606008 2025-08-04,01:51:55.000,216,11060739,116845,0,1754272314,13893.174852539996,-59.25294290999591,53050.40509872001 2025-08-04,01:51:56.000,216,11060728,117045,0,1754272315,13893.195061469996,-59.24589377999655,53050.35618888001 2025-08-04,01:51:57.000,216,11060768,116605,0,1754272316,13893.154643609996,-59.25294290999591,53050.33522752001 2025-08-04,01:51:58.000,216,11060742,116765,0,1754272317,13893.168116230001,-59.25294290999591,53050.34920176 2025-08-04,01:51:59.000,216,11060694,116965,0,1754272318,13893.06707158,-59.00622335999651,53050.44003432 2025-08-04,01:52:00.000,216,11060675,116965,0,1754272319,13893.06033526999,-58.935732059995644,53050.412085840006 2025-08-04,01:52:01.000,216,11060761,116765,0,1754272320,13893.013181099996,-58.935732059995644,53050.43304720001 2025-08-04,01:52:02.000,216,11060770,116565,0,1754272321,13892.952554309995,-58.914584669997566,53050.3981116 2025-08-04,01:52:03.000,216,11060717,116925,0,1754272322,13892.96602693,-58.89343727999949,53050.3981116 2025-08-04,01:52:04.000,216,11060760,116645,0,1754272323,13892.88519121,-58.81589684999926,53050.38413736001 2025-08-04,01:52:05.000,216,11060761,116845,0,1754272324,13892.851509659995,-58.85114249999606,53050.33522752001 2025-08-04,01:52:06.000,216,11060659,116605,0,1754272325,13892.85824596999,-58.8440933699967,53050.35618888001 2025-08-04,01:52:07.000,216,11060767,116965,0,1754272326,13892.83803703999,-58.83704423999734,53050.31426616001 2025-08-04,01:52:08.000,216,11060781,116965,0,1754272327,13892.84477335,-58.85819162999542,53050.30727904 2025-08-04,01:52:09.000,216,11060751,116925,0,1754272328,13892.80435549,-58.85114249999606,53050.26535632001 2025-08-04,01:52:10.000,216,11060693,116485,0,1754272329,13892.790882869995,-58.85114249999606,53050.32125328 2025-08-04,01:52:11.000,216,11060741,116565,0,1754272330,13892.81782810999,-58.82999510999798,53050.27933056 2025-08-04,01:52:12.000,216,11060670,116725,0,1754272331,13892.831300729995,-58.8088477199999,53050.2583692 2025-08-04,01:52:13.000,216,11060765,116805,0,1754272332,13892.86498228,-58.82294597999862,53050.23042072 2025-08-04,01:52:14.000,216,11060719,116965,0,1754272333,13892.84477335,-58.8088477199999,53050.20945936 2025-08-04,01:52:15.000,216,11060757,116725,0,1754272334,13892.82456442,-58.78065119999519,53050.16753664001 2025-08-04,01:52:16.000,216,11060811,116925,0,1754272335,13892.83803703999,-58.77360206999583,53050.20247224 2025-08-04,01:52:17.000,216,11060745,116845,0,1754272336,13892.84477335,-58.8088477199999,53050.16753664001 2025-08-04,01:52:18.000,216,11060669,116725,0,1754272337,13892.81782810999,-58.738356419999036,53050.13958816 2025-08-04,01:52:19.000,216,11060729,116765,0,1754272338,13892.871718589995,-58.794749460001185,53050.18849800001 2025-08-04,01:52:20.000,216,11060731,116845,0,1754272339,13892.86498228,-58.81589684999926,53050.18849800001 2025-08-04,01:52:21.000,216,11060740,116565,0,1754272340,13892.831300729995,-58.87228989000141,53050.13260104 2025-08-04,01:52:22.000,216,11060788,116645,0,1754272341,13892.80435549,-58.787700330001826,53050.09766544001 2025-08-04,01:52:23.000,216,11060768,116765,0,1754272342,13892.770673939995,-58.77360206999583,53050.06272984 2025-08-04,01:52:24.000,216,11060644,116605,0,1754272343,13892.77741024999,-58.794749460001185,53050.03478136 2025-08-04,01:52:25.000,216,11060707,116845,0,1754272344,13892.73699238999,-58.794749460001185,53050.027794240006 2025-08-04,01:52:26.000,216,11060792,116725,0,1754272345,13892.70331084,-58.81589684999926,53050.006832880004 2025-08-04,01:52:27.000,216,11060711,116725,0,1754272346,13892.73699238999,-58.82999510999798,53049.99285864 2025-08-04,01:52:28.000,216,11060727,116845,0,1754272347,13892.669629289994,-58.82294597999862,53049.96491016 2025-08-04,01:52:29.000,216,11060702,116645,0,1754272348,13892.649420359994,-58.82294597999862,53049.92997456001 2025-08-04,01:52:30.000,216,11060762,116965,0,1754272349,13892.609002499994,-58.82999510999798,53049.95093592001 2025-08-04,01:52:31.000,216,11060698,116685,0,1754272350,13892.588793569994,-58.87933902000077,53050.01382 2025-08-04,01:52:32.000,216,11060777,116605,0,1754272351,13892.561848329999,-58.86524076000205,53049.95093592001 2025-08-04,01:52:33.000,216,11060749,116965,0,1754272352,13892.528166779994,-58.8088477199999,53049.92997456001 2025-08-04,01:52:34.000,216,11060733,116805,0,1754272353,13892.474276299989,-58.77360206999583,53049.888051840004 2025-08-04,01:52:35.000,216,11060770,116525,0,1754272354,13892.481012609998,-58.81589684999926,53049.88106472001 2025-08-04,01:52:36.000,216,11060734,116805,0,1754272355,13892.447331059993,-58.801798590000544,53049.82516776 2025-08-04,01:52:37.000,216,11060750,116845,0,1754272356,13892.460803679998,-58.77360206999583,53049.839142000004 2025-08-04,01:52:38.000,216,11060756,116965,0,1754272357,13892.454067369988,-58.752454679997754,53049.83215488001 2025-08-04,01:52:39.000,216,11060649,116685,0,1754272358,13892.406913199993,-58.78065119999519,53049.83215488001 2025-08-04,01:52:40.000,216,11060695,116765,0,1754272359,13892.427122129993,-58.76655293999647,53049.84612912 2025-08-04,01:52:41.000,216,11060739,116765,0,1754272360,13892.460803679998,-58.8088477199999,53049.8740776 2025-08-04,01:52:42.000,216,11060732,116525,0,1754272361,13892.474276299989,-58.8088477199999,53049.8042064 2025-08-04,01:52:43.000,216,11060721,116765,0,1754272362,13892.507957849994,-58.8088477199999,53049.79721928 2025-08-04,01:52:44.000,216,11060769,116645,0,1754272363,13892.474276299989,-58.970977709999715,53049.72734808 2025-08-04,01:52:45.000,216,11060673,116685,0,1754272364,13892.501221539998,-58.99212509999779,53049.75529656 2025-08-04,01:52:46.000,216,11060748,116685,0,1754272365,13892.521430469998,-58.963928580000356,53049.70638672 2025-08-04,01:52:47.000,216,11060804,116765,0,1754272366,13892.487748919993,-58.956879450001,53049.7692708 2025-08-04,01:52:48.000,216,11060783,116805,0,1754272367,13892.507957849994,-58.99212509999779,53049.72734808 2025-08-04,01:52:49.000,216,11060713,116725,0,1754272368,13892.514694159989,-58.99917422999715,53049.720360960004 2025-08-04,01:52:50.000,216,11060726,116605,0,1754272369,13892.528166779994,-58.99917422999715,53049.671451120004 2025-08-04,01:52:51.000,216,11060737,116645,0,1754272370,13892.481012609998,-58.99917422999715,53049.71337384001 2025-08-04,01:52:52.000,216,11060732,116645,0,1754272371,13892.467539989993,-58.978026839999075,53049.66446400001 2025-08-04,01:52:53.000,216,11060808,116685,0,1754272372,13892.386704269993,-58.83704423999734,53049.65747688 2025-08-04,01:52:54.000,216,11060712,116725,0,1754272373,13892.346286409993,-58.82294597999862,53049.692412480006 2025-08-04,01:52:55.000,216,11060745,116765,0,1754272374,13892.379967959998,-58.82294597999862,53049.66446400001 2025-08-04,01:52:56.000,216,11060745,116925,0,1754272375,13892.326077479993,-58.81589684999926,53049.671451120004 2025-08-04,01:52:57.000,216,11060753,116965,0,1754272376,13892.292395930002,-58.78065119999519,53049.6295284 2025-08-04,01:52:58.000,216,11060742,116605,0,1754272377,13892.265450689993,-58.78065119999519,53049.64350264001 2025-08-04,01:52:59.000,216,11060701,116725,0,1754272378,13892.238505449997,-58.83704423999734,53049.60157992 2025-08-04,01:53:00.000,216,11060754,116765,0,1754272379,13892.238505449997,-58.8440933699967,53049.59459280001 2025-08-04,01:53:01.000,216,11060761,116805,0,1754272380,13892.245241759992,-58.83704423999734,53049.58061856 2025-08-04,01:53:02.000,216,11060778,116725,0,1754272381,13892.225032829992,-58.86524076000205,53049.58061856 2025-08-04,01:53:03.000,216,11060752,116885,0,1754272382,13892.238505449997,-58.87228989000141,53049.48279888 2025-08-04,01:53:04.000,216,11060724,116805,0,1754272383,13892.245241759992,-58.87933902000077,53049.44087616 2025-08-04,01:53:05.000,216,11060694,116445,0,1754272384,13892.285659619993,-58.90753553999821,53049.47581176001 2025-08-04,01:53:06.000,216,11060737,117045,0,1754272385,13892.278923309997,-58.921633799996926,53049.524721600006 2025-08-04,01:53:07.000,216,11060764,116565,0,1754272386,13892.326077479993,-58.90048640999885,53049.54568296001 2025-08-04,01:53:08.000,216,11060762,116605,0,1754272387,13892.305868549993,-58.978026839999075,53049.454850400005 2025-08-04,01:53:09.000,216,11060699,116605,0,1754272388,13892.265450689993,-58.90048640999885,53049.44786328001 2025-08-04,01:53:10.000,216,11060702,116805,0,1754272389,13892.299132239998,-58.935732059995644,53049.44786328001 2025-08-04,01:53:11.000,216,11060724,116685,0,1754272390,13892.245241759992,-58.89343727999949,53049.47581176001 2025-08-04,01:53:12.000,216,11060793,116685,0,1754272391,13892.245241759992,-58.914584669997566,53049.41292768 2025-08-04,01:53:13.000,216,11060786,116725,0,1754272392,13892.211560210002,-58.87933902000077,53049.4199148 2025-08-04,01:53:14.000,216,11060755,116725,0,1754272393,13892.245241759992,-58.83704423999734,53049.454850400005 2025-08-04,01:53:15.000,216,11060758,116805,0,1754272394,13892.251978070002,-58.8440933699967,53049.4199148 2025-08-04,01:53:16.000,216,11060777,116685,0,1754272395,13892.191351280002,-58.81589684999926,53049.44786328001 2025-08-04,01:53:17.000,216,11060731,116885,0,1754272396,13892.184614969992,-58.8088477199999,53049.42690192001 2025-08-04,01:53:18.000,216,11060732,116605,0,1754272397,13892.191351280002,-58.85114249999606,53049.44786328001 2025-08-04,01:53:19.000,216,11060727,116725,0,1754272398,13892.144197109992,-58.85819162999542,53049.46882464 2025-08-04,01:53:20.000,216,11060721,116805,0,1754272399,13892.103779249992,-58.83704423999734,53049.41292768 2025-08-04,01:53:21.000,216,11060770,116645,0,1754272400,13892.036416149997,-58.8088477199999,53049.41292768 2025-08-04,01:53:22.000,216,11060745,116765,0,1754272401,13891.995998289996,-58.794749460001185,53049.384979200004 2025-08-04,01:53:23.000,216,11060711,116725,0,1754272402,13891.995998289996,-58.794749460001185,53049.357030720006 2025-08-04,01:53:24.000,216,11060756,116765,0,1754272403,13892.022943529992,-58.801798590000544,53049.37100496 2025-08-04,01:53:25.000,216,11060695,116685,0,1754272404,13892.009470910001,-58.82999510999798,53049.39895344001 2025-08-04,01:53:26.000,216,11060733,116725,0,1754272405,13892.022943529992,-58.794749460001185,53049.39196632 2025-08-04,01:53:27.000,216,11060782,116845,0,1754272406,13891.942107809991,-58.8088477199999,53049.357030720006 2025-08-04,01:53:28.000,216,11060735,116645,0,1754272407,13891.928635190001,-58.8088477199999,53049.35004360001 2025-08-04,01:53:29.000,216,11060755,116765,0,1754272408,13891.881481019991,-58.801798590000544,53049.32209512 2025-08-04,01:53:30.000,216,11060692,116765,0,1754272409,13891.881481019991,-58.82999510999798,53049.30812088001 2025-08-04,01:53:31.000,216,11060715,116965,0,1754272410,13891.84779947,-58.85819162999542,53049.34305648 2025-08-04,01:53:32.000,216,11060759,116605,0,1754272411,13891.84106315999,-58.83704423999734,53049.287159520005 2025-08-04,01:53:33.000,216,11060792,116565,0,1754272412,13891.80064529999,-58.88638815000013,53049.315108 2025-08-04,01:53:34.000,216,11060715,116565,0,1754272413,13891.834326849996,-58.914584669997566,53049.30812088001 2025-08-04,01:53:35.000,216,11060724,116725,0,1754272414,13891.76696375,-58.914584669997566,53049.27318528 2025-08-04,01:53:36.000,216,11060781,116605,0,1754272415,13891.78043636999,-58.90753553999821,53049.28017240001 2025-08-04,01:53:37.000,216,11060707,116845,0,1754272416,13891.76022743999,-58.87933902000077,53049.23126256001 2025-08-04,01:53:38.000,216,11060756,116885,0,1754272417,13891.76696375,-58.89343727999949,53049.23126256001 2025-08-04,01:53:39.000,216,11060699,116445,0,1754272418,13891.692864339995,-58.914584669997566,53049.21030120001 2025-08-04,01:53:40.000,216,11060727,116725,0,1754272419,13891.71980957999,-58.90048640999885,53049.217288320004 2025-08-04,01:53:41.000,216,11060741,116645,0,1754272420,13891.71980957999,-58.87228989000141,53049.21030120001 2025-08-04,01:53:42.000,216,11060749,116805,0,1754272421,13891.71980957999,-58.90048640999885,53049.28017240001 2025-08-04,01:53:43.000,216,11060775,116965,0,1754272422,13891.65918278999,-58.89343727999949,53049.2452368 2025-08-04,01:53:44.000,216,11060746,116925,0,1754272423,13891.65918278999,-58.85114249999606,53049.26619816 2025-08-04,01:53:45.000,216,11060683,116525,0,1754272424,13891.57834706999,-58.85114249999606,53049.238249680006 2025-08-04,01:53:46.000,216,11060753,116605,0,1754272425,13891.60529231,-58.88638815000013,53049.22427544 2025-08-04,01:53:47.000,216,11060704,116925,0,1754272426,13891.58508338,-58.88638815000013,53049.20331408 2025-08-04,01:53:48.000,216,11060743,116845,0,1754272427,13891.56487445,-58.88638815000013,53049.23126256001 2025-08-04,01:53:49.000,216,11060723,116685,0,1754272428,13891.591819689995,-58.88638815000013,53049.23126256001 2025-08-04,01:53:50.000,216,11060724,116725,0,1754272429,13891.571610759995,-58.87933902000077,53049.217288320004 2025-08-04,01:53:51.000,216,11060730,116645,0,1754272430,13891.53792920999,-58.86524076000205,53049.18235272001 2025-08-04,01:53:52.000,216,11060710,116685,0,1754272431,13891.57834706999,-58.90048640999885,53049.22427544 2025-08-04,01:53:53.000,216,11060785,116685,0,1754272432,13891.571610759995,-58.85114249999606,53049.189339840006 2025-08-04,01:53:54.000,216,11060702,116525,0,1754272433,13891.53792920999,-58.82999510999798,53049.12645576 2025-08-04,01:53:55.000,216,11060736,116605,0,1754272434,13891.51772027999,-58.85114249999606,53049.12645576 2025-08-04,01:53:56.000,216,11060779,116525,0,1754272435,13891.54466552,-58.83704423999734,53049.15440424 2025-08-04,01:53:57.000,216,11060725,116925,0,1754272436,13891.490775039994,-58.82999510999798,53049.14741712 2025-08-04,01:53:58.000,216,11060752,116765,0,1754272437,13891.51772027999,-58.83704423999734,53049.15440424 2025-08-04,01:53:59.000,216,11060702,116685,0,1754272438,13891.49751134999,-58.81589684999926,53049.15440424 2025-08-04,01:54:00.000,216,11060748,116605,0,1754272439,13891.470566109994,-58.82999510999798,53049.1753656 2025-08-04,01:54:01.000,216,11060723,116445,0,1754272440,13891.450357179994,-58.85114249999606,53049.14043000001 2025-08-04,01:54:02.000,216,11060745,116765,0,1754272441,13891.423411939999,-58.82999510999798,53049.13344288 2025-08-04,01:54:03.000,216,11060718,116885,0,1754272442,13891.423411939999,-58.82999510999798,53049.13344288 2025-08-04,01:54:04.000,216,11060707,116645,0,1754272443,13891.409939319994,-58.86524076000205,53049.1054944 2025-08-04,01:54:05.000,216,11060725,116605,0,1754272444,13891.376257769989,-58.85819162999542,53049.09850728 2025-08-04,01:54:06.000,216,11060741,116645,0,1754272445,13891.356048839989,-58.8440933699967,53049.09850728 2025-08-04,01:54:07.000,216,11060741,116685,0,1754272446,13891.349312529994,-58.8440933699967,53049.01466184001 2025-08-04,01:54:08.000,216,11060767,116685,0,1754272447,13891.335839909989,-58.8440933699967,53049.021648960006 2025-08-04,01:54:09.000,216,11060678,116765,0,1754272448,13891.315630979989,-58.82999510999798,53049.06357168001 2025-08-04,01:54:10.000,216,11060683,116525,0,1754272449,13891.302158359998,-58.8088477199999,53049.049597440004 2025-08-04,01:54:11.000,216,11060737,116765,0,1754272450,13891.261740499998,-58.8088477199999,53049.05658456 2025-08-04,01:54:12.000,216,11060703,116725,0,1754272451,13891.268476809993,-58.82294597999862,53049.021648960006 2025-08-04,01:54:13.000,216,11060781,116525,0,1754272452,13891.194377399988,-58.82999510999798,53049.000687600004 2025-08-04,01:54:14.000,216,11060712,116845,0,1754272453,13891.194377399988,-58.82999510999798,53049.02863608 2025-08-04,01:54:15.000,216,11060731,116765,0,1754272454,13891.214586329988,-58.81589684999926,53048.97972624 2025-08-04,01:54:16.000,216,11060754,116965,0,1754272455,13891.187641089993,-58.83704423999734,53048.95876488 2025-08-04,01:54:17.000,216,11060748,116605,0,1754272456,13891.214586329988,-58.81589684999926,53048.95876488 2025-08-04,01:54:18.000,216,11060727,116725,0,1754272457,13891.174168469988,-58.8088477199999,53048.98671336 2025-08-04,01:54:19.000,216,11060743,116565,0,1754272458,13891.201113709998,-58.81589684999926,53048.97273912001 2025-08-04,01:54:20.000,216,11060647,116685,0,1754272459,13891.167432159993,-58.787700330001826,53048.97972624 2025-08-04,01:54:21.000,216,11060735,116885,0,1754272460,13891.174168469988,-58.82294597999862,53048.902867920006 2025-08-04,01:54:22.000,216,11060707,116685,0,1754272461,13891.147223229993,-58.82294597999862,53048.98671336 2025-08-04,01:54:23.000,216,11060771,116845,0,1754272462,13891.140486919998,-58.745405549998395,53048.93780352 2025-08-04,01:54:24.000,216,11060701,116525,0,1754272463,13891.100069059998,-58.752454679997754,53048.95876488 2025-08-04,01:54:25.000,216,11060727,116565,0,1754272464,13891.073123820002,-58.75950380999711,53048.902867920006 2025-08-04,01:54:26.000,216,11060766,116845,0,1754272465,13891.113541680003,-58.745405549998395,53048.91684216 2025-08-04,01:54:27.000,216,11060710,116565,0,1754272466,13891.100069059998,-58.752454679997754,53048.90985504 2025-08-04,01:54:28.000,216,11060760,116765,0,1754272467,13891.086596439993,-58.77360206999583,53048.8609452 2025-08-04,01:54:29.000,216,11060713,116605,0,1754272468,13891.086596439993,-58.738356419999036,53048.87491944001 2025-08-04,01:54:30.000,216,11060724,116605,0,1754272469,13891.106805369993,-58.72425816000032,53048.90985504 2025-08-04,01:54:31.000,216,11060747,116765,0,1754272470,13891.113541680003,-58.738356419999036,53048.92382928001 2025-08-04,01:54:32.000,216,11060774,116845,0,1754272471,13891.140486919998,-58.70311077000224,53048.94479064001 2025-08-04,01:54:33.000,216,11060789,116685,0,1754272472,13891.066387509993,-58.745405549998395,53048.9308164 2025-08-04,01:54:34.000,216,11060756,116805,0,1754272473,13891.012497030002,-58.738356419999036,53048.902867920006 2025-08-04,01:54:35.000,216,11060780,116965,0,1754272474,13890.999024409997,-58.752454679997754,53048.86793232 2025-08-04,01:54:36.000,216,11060735,116645,0,1754272475,13890.958606549997,-58.787700330001826,53048.87491944001 2025-08-04,01:54:37.000,216,11060769,116685,0,1754272476,13890.985551789992,-58.82294597999862,53048.8609452 2025-08-04,01:54:38.000,216,11060787,116725,0,1754272477,13890.965342859992,-58.801798590000544,53048.853958080006 2025-08-04,01:54:39.000,216,11060749,116805,0,1754272478,13890.951870240002,-58.77360206999583,53048.902867920006 2025-08-04,01:54:40.000,216,11060775,116885,0,1754272479,13890.918188689997,-58.82999510999798,53048.902867920006 2025-08-04,01:54:41.000,216,11060737,116685,0,1754272480,13890.897979759997,-58.8088477199999,53048.86793232 2025-08-04,01:54:42.000,216,11060753,116285,0,1754272481,13890.924924999992,-58.794749460001185,53048.902867920006 2025-08-04,01:54:43.000,216,11060779,116725,0,1754272482,13890.904716069992,-58.787700330001826,53048.853958080006 2025-08-04,01:54:44.000,216,11060716,116765,0,1754272483,13890.897979759997,-58.72425816000032,53048.87491944001 2025-08-04,01:54:45.000,216,11060730,116725,0,1754272484,13890.938397619997,-58.76655293999647,53048.88889368 2025-08-04,01:54:46.000,216,11060736,116725,0,1754272485,13890.911452380002,-58.752454679997754,53048.91684216 2025-08-04,01:54:47.000,216,11060736,116645,0,1754272486,13890.891243450002,-58.738356419999036,53048.84697096001 2025-08-04,01:54:48.000,216,11060706,117005,0,1754272487,13890.884507139992,-58.745405549998395,53048.84697096001 2025-08-04,01:54:49.000,216,11060761,116525,0,1754272488,13890.864298209992,-58.71720903000096,53048.902867920006 2025-08-04,01:54:50.000,216,11060721,116885,0,1754272489,13890.911452380002,-58.75950380999711,53048.89588080001 2025-08-04,01:54:51.000,216,11060777,116685,0,1754272490,13890.891243450002,-58.745405549998395,53048.951777760005 2025-08-04,01:54:52.000,216,11060778,116965,0,1754272491,13890.871034520002,-58.745405549998395,53048.94479064001 2025-08-04,01:54:53.000,216,11060729,116525,0,1754272492,13890.897979759997,-58.738356419999036,53048.902867920006 2025-08-04,01:54:54.000,216,11060741,116805,0,1754272493,13890.897979759997,-58.752454679997754,53048.881906560004 2025-08-04,01:54:55.000,216,11060788,116805,0,1754272494,13890.897979759997,-58.76655293999647,53048.853958080006 2025-08-04,01:54:56.000,216,11060733,116965,0,1754272495,13890.931661310002,-58.77360206999583,53048.86793232 2025-08-04,01:54:57.000,216,11060733,116805,0,1754272496,13890.958606549997,-58.76655293999647,53048.8609452 2025-08-04,01:54:58.000,216,11060750,116565,0,1754272497,13890.972079170002,-58.801798590000544,53048.88889368 2025-08-04,01:54:59.000,216,11060748,116805,0,1754272498,13891.019233339997,-58.78065119999519,53048.89588080001 2025-08-04,01:55:00.000,216,11060711,116845,0,1754272499,13890.999024409997,-58.77360206999583,53048.86793232 2025-08-04,01:55:01.000,216,11060690,116645,0,1754272500,13890.965342859992,-58.77360206999583,53048.853958080006 2025-08-04,01:55:02.000,216,11060776,116605,0,1754272501,13890.918188689997,-58.8088477199999,53048.94479064001 2025-08-04,01:55:03.000,216,11060783,116565,0,1754272502,13890.965342859992,-58.83704423999734,53048.92382928001 2025-08-04,01:55:04.000,216,11060723,116525,0,1754272503,13890.958606549997,-58.85114249999606,53048.9308164 2025-08-04,01:55:05.000,216,11060742,116965,0,1754272504,13890.931661310002,-58.8440933699967,53048.881906560004 2025-08-04,01:55:06.000,216,11060789,116605,0,1754272505,13890.897979759997,-58.8440933699967,53048.88889368 2025-08-04,01:55:07.000,216,11060781,116805,0,1754272506,13890.918188689997,-58.87228989000141,53048.90985504 2025-08-04,01:55:08.000,216,11060724,116845,0,1754272507,13890.938397619997,-58.86524076000205,53048.92382928001 2025-08-04,01:55:09.000,216,11060740,116565,0,1754272508,13890.951870240002,-58.86524076000205,53048.94479064001 2025-08-04,01:55:10.000,216,11060762,116845,0,1754272509,13890.864298209992,-58.89343727999949,53048.86793232 2025-08-04,01:55:11.000,216,11060700,116685,0,1754272510,13890.877770829997,-58.90753553999821,53048.9308164 2025-08-04,01:55:12.000,216,11060761,116485,0,1754272511,13890.884507139992,-58.90048640999885,53048.94479064001 2025-08-04,01:55:13.000,216,11060758,116605,0,1754272512,13890.891243450002,-58.88638815000013,53048.9308164 2025-08-04,01:55:14.000,216,11060724,116725,0,1754272513,13890.891243450002,-58.88638815000013,53048.88889368 2025-08-04,01:55:15.000,216,11060731,116685,0,1754272514,13890.871034520002,-58.88638815000013,53048.93780352 2025-08-04,01:55:16.000,216,11060759,116765,0,1754272515,13890.864298209992,-58.89343727999949,53048.89588080001 2025-08-04,01:55:17.000,216,11060733,116765,0,1754272516,13890.844089279992,-58.90048640999885,53048.8609452 2025-08-04,01:55:18.000,216,11060742,116645,0,1754272517,13890.823880349992,-58.87933902000077,53048.90985504 2025-08-04,01:55:19.000,216,11060696,116805,0,1754272518,13890.830616660001,-58.87933902000077,53048.84697096001 2025-08-04,01:55:20.000,216,11060763,116605,0,1754272519,13890.810407730001,-58.86524076000205,53048.853958080006 2025-08-04,01:55:21.000,216,11060723,116925,0,1754272520,13890.837352969997,-58.87228989000141,53048.902867920006 2025-08-04,01:55:22.000,216,11060778,116965,0,1754272521,13890.857561899997,-58.94278119000228,53048.8609452 2025-08-04,01:55:23.000,216,11060719,116605,0,1754272522,13890.817144039996,-58.928682929996285,53048.84697096001 2025-08-04,01:55:24.000,216,11060759,116765,0,1754272523,13890.790198800001,-58.89343727999949,53048.89588080001 2025-08-04,01:55:25.000,216,11060730,116925,0,1754272524,13890.763253559991,-58.914584669997566,53048.87491944001 2025-08-04,01:55:26.000,216,11060737,116805,0,1754272525,13890.749780940001,-58.89343727999949,53048.853958080006 2025-08-04,01:55:27.000,216,11060771,116885,0,1754272526,13890.783462489992,-58.90048640999885,53048.853958080006 2025-08-04,01:55:28.000,216,11060718,116725,0,1754272527,13890.776726179996,-58.90753553999821,53048.86793232 2025-08-04,01:55:29.000,216,11060712,116805,0,1754272528,13890.736308319996,-58.94983032000164,53048.80504824001 2025-08-04,01:55:30.000,216,11060790,116805,0,1754272529,13890.722835699991,-58.956879450001,53048.80504824001 2025-08-04,01:55:31.000,216,11060720,116885,0,1754272530,13890.682417839991,-58.970977709999715,53048.784086880005 2025-08-04,01:55:32.000,216,11060754,116805,0,1754272531,13890.695890459996,-58.963928580000356,53048.81902248 2025-08-04,01:55:33.000,216,11060798,116765,0,1754272532,13890.641999979991,-58.985075969998434,53048.82600960001 2025-08-04,01:55:34.000,216,11060752,116685,0,1754272533,13890.655472599996,-59.00622335999651,53048.81203536 2025-08-04,01:55:35.000,216,11060751,116725,0,1754272534,13890.635263669996,-58.99212509999779,53048.79806112 2025-08-04,01:55:36.000,216,11060764,116885,0,1754272535,13890.675681529996,-59.00622335999651,53048.81203536 2025-08-04,01:55:37.000,216,11060741,116965,0,1754272536,13890.635263669996,-59.027370750001865,53048.791074 2025-08-04,01:55:38.000,216,11060734,116565,0,1754272537,13890.64873629,-59.027370750001865,53048.714215680004 2025-08-04,01:55:39.000,216,11060750,116685,0,1754272538,13890.5881095,-59.02032161999523,53048.75613840001 2025-08-04,01:55:40.000,216,11060753,116725,0,1754272539,13890.54769164,-59.027370750001865,53048.7212028 2025-08-04,01:55:41.000,216,11060757,116805,0,1754272540,13890.58137318999,-58.99917422999715,53048.74915128 2025-08-04,01:55:42.000,216,11060757,116645,0,1754272541,13890.54095532999,-59.00622335999651,53048.6513316 2025-08-04,01:55:43.000,216,11060756,116765,0,1754272542,13890.534219019995,-58.94983032000164,53048.6513316 2025-08-04,01:55:44.000,216,11060735,116605,0,1754272543,13890.50053746999,-58.94983032000164,53048.63735736001 2025-08-04,01:55:45.000,216,11060764,116565,0,1754272544,13890.48032853999,-58.88638815000013,53048.63735736001 2025-08-04,01:55:46.000,216,11060713,116805,0,1754272545,13890.473592229995,-58.88638815000013,53048.63037024 2025-08-04,01:55:47.000,216,11060722,116805,0,1754272546,13890.46011960999,-58.8440933699967,53048.63037024 2025-08-04,01:55:48.000,216,11060798,116645,0,1754272547,13890.37928388999,-58.85114249999606,53048.616396000005 2025-08-04,01:55:49.000,216,11060765,116645,0,1754272548,13890.392756509995,-58.87933902000077,53048.616396000005 2025-08-04,01:55:50.000,216,11060813,116685,0,1754272549,13890.43991067999,-58.8088477199999,53048.567486160006 2025-08-04,01:55:51.000,216,11060735,116725,0,1754272550,13890.40622913,-58.914584669997566,53048.60940888001 2025-08-04,01:55:52.000,216,11060762,116645,0,1754272551,13890.36581127,-58.87228989000141,53048.58844752001 2025-08-04,01:55:53.000,216,11060804,116445,0,1754272552,13890.39949281999,-58.90753553999821,53048.55351192 2025-08-04,01:55:54.000,216,11060785,116765,0,1754272553,13890.37928388999,-58.88638815000013,53048.53255056 2025-08-04,01:55:55.000,216,11060735,116805,0,1754272554,13890.43991067999,-58.94278119000228,53048.53953768001 2025-08-04,01:55:56.000,216,11060776,116605,0,1754272555,13890.42643806,-58.956879450001,53048.567486160006 2025-08-04,01:55:57.000,216,11060739,116725,0,1754272556,13890.46011960999,-58.963928580000356,53048.53953768001 2025-08-04,01:55:58.000,216,11060753,116525,0,1754272557,13890.44664699,-58.978026839999075,53048.567486160006 2025-08-04,01:55:59.000,216,11060721,116605,0,1754272558,13890.493801159995,-58.978026839999075,53048.546524800004 2025-08-04,01:56:00.000,216,11060782,116405,0,1754272559,13890.50053746999,-59.06261639999866,53048.49062784001 2025-08-04,01:56:01.000,216,11060718,116685,0,1754272560,13890.50727378,-59.08376378999674,53048.50460208 2025-08-04,01:56:02.000,216,11060730,116725,0,1754272561,13890.534219019995,-59.08376378999674,53048.53255056 2025-08-04,01:56:03.000,216,11060791,116965,0,1754272562,13890.48706485,-59.034419880001224,53048.55351192 2025-08-04,01:56:04.000,216,11060724,117085,0,1754272563,13890.42643806,-58.94278119000228,53048.57447328 2025-08-04,01:56:05.000,216,11060753,116805,0,1754272564,13890.41970174999,-58.90753553999821,53048.5814604 2025-08-04,01:56:06.000,216,11060780,116525,0,1754272565,13890.43991067999,-58.85819162999542,53048.5814604 2025-08-04,01:56:07.000,216,11060737,117005,0,1754272566,13890.40622913,-58.89343727999949,53048.55351192 2025-08-04,01:56:08.000,216,11060770,116805,0,1754272567,13890.37928388999,-58.85819162999542,53048.57447328 2025-08-04,01:56:09.000,216,11060735,116685,0,1754272568,13890.33886602999,-58.86524076000205,53048.53255056 2025-08-04,01:56:10.000,216,11060731,116925,0,1754272569,13890.29844816999,-58.87228989000141,53048.46267936 2025-08-04,01:56:11.000,216,11060790,116725,0,1754272570,13890.27823923999,-58.85114249999606,53048.4766536 2025-08-04,01:56:12.000,216,11060753,116645,0,1754272571,13890.311920789994,-58.89343727999949,53048.55351192 2025-08-04,01:56:13.000,216,11060747,116805,0,1754272572,13890.231085069994,-58.914584669997566,53048.49062784001 2025-08-04,01:56:14.000,216,11060721,116685,0,1754272573,13890.231085069994,-58.956879450001,53048.4766536 2025-08-04,01:56:15.000,216,11060778,116685,0,1754272574,13890.23782137999,-58.978026839999075,53048.46966648001 2025-08-04,01:56:16.000,216,11060724,116605,0,1754272575,13890.224348759999,-58.99212509999779,53048.44171800001 2025-08-04,01:56:17.000,216,11060754,116645,0,1754272576,13890.210876139994,-58.985075969998434,53048.497614960004 2025-08-04,01:56:18.000,216,11060787,116845,0,1754272577,13890.244557689999,-58.963928580000356,53048.45569224 2025-08-04,01:56:19.000,216,11060743,116685,0,1754272578,13890.251293999994,-58.94278119000228,53048.46267936 2025-08-04,01:56:20.000,216,11060725,117045,0,1754272579,13890.29844816999,-58.963928580000356,53048.45569224 2025-08-04,01:56:21.000,216,11060756,116645,0,1754272580,13890.251293999994,-58.99212509999779,53048.46966648001 2025-08-04,01:56:22.000,216,11060716,116685,0,1754272581,13890.251293999994,-58.935732059995644,53048.44171800001 2025-08-04,01:56:23.000,216,11060704,116565,0,1754272582,13890.26476662,-58.88638815000013,53048.44171800001 2025-08-04,01:56:24.000,216,11060763,117005,0,1754272583,13890.231085069994,-58.90048640999885,53048.497614960004 2025-08-04,01:56:25.000,216,11060731,116845,0,1754272584,13890.210876139994,-58.970977709999715,53048.46267936 2025-08-04,01:56:26.000,216,11060772,116525,0,1754272585,13890.244557689999,-58.94983032000164,53048.49062784001 2025-08-04,01:56:27.000,216,11060764,116805,0,1754272586,13890.25803030999,-58.921633799996926,53048.50460208 2025-08-04,01:56:28.000,216,11060704,116805,0,1754272587,13890.26476662,-58.90753553999821,53048.41376952 2025-08-04,01:56:29.000,216,11060720,116525,0,1754272588,13890.27823923999,-58.85819162999542,53048.44171800001 2025-08-04,01:56:30.000,216,11060750,116845,0,1754272589,13890.26476662,-58.87933902000077,53048.39280816001 2025-08-04,01:56:31.000,216,11060698,116845,0,1754272590,13890.30518448,-58.87933902000077,53048.37184680001 2025-08-04,01:56:32.000,216,11060745,116685,0,1754272591,13890.332129719995,-58.88638815000013,53048.45569224 2025-08-04,01:56:33.000,216,11060762,116765,0,1754272592,13890.332129719995,-58.89343727999949,53048.448705120005 2025-08-04,01:56:34.000,216,11060713,116845,0,1754272593,13890.332129719995,-58.90753553999821,53048.46267936 2025-08-04,01:56:35.000,216,11060715,116765,0,1754272594,13890.332129719995,-58.90753553999821,53048.42774376 2025-08-04,01:56:36.000,216,11060742,116885,0,1754272595,13890.372547579995,-58.88638815000013,53048.399795280005 2025-08-04,01:56:37.000,216,11060738,116565,0,1754272596,13890.352338649995,-58.90048640999885,53048.39280816001 2025-08-04,01:56:38.000,216,11060740,116605,0,1754272597,13890.433174369995,-58.914584669997566,53048.4766536 2025-08-04,01:56:39.000,216,11060747,116565,0,1754272598,13890.46011960999,-58.85819162999542,53048.399795280005 2025-08-04,01:56:40.000,216,11060770,116645,0,1754272599,13890.493801159995,-58.87933902000077,53048.48364072 2025-08-04,01:56:41.000,216,11060746,116725,0,1754272600,13890.52748271,-58.85819162999542,53048.49062784001 2025-08-04,01:56:42.000,216,11060783,116685,0,1754272601,13890.54095532999,-58.85819162999542,53048.497614960004 2025-08-04,01:56:43.000,216,11060763,116565,0,1754272602,13890.56790057,-58.85114249999606,53048.4766536 2025-08-04,01:56:44.000,216,11060784,116565,0,1754272603,13890.60158211999,-58.8088477199999,53048.46267936 2025-08-04,01:56:45.000,216,11060748,116845,0,1754272604,13890.60158211999,-58.86524076000205,53048.44171800001 2025-08-04,01:56:46.000,216,11060761,116405,0,1754272605,13890.662208909991,-58.85819162999542,53048.46267936 2025-08-04,01:56:47.000,216,11060783,117005,0,1754272606,13890.68915415,-58.82294597999862,53048.46267936 2025-08-04,01:56:48.000,216,11060740,116845,0,1754272607,13890.68915415,-58.85819162999542,53048.43473088 2025-08-04,01:56:49.000,216,11060803,116685,0,1754272608,13890.716099389996,-58.82294597999862,53048.46267936 2025-08-04,01:56:50.000,216,11060690,116805,0,1754272609,13890.722835699991,-58.794749460001185,53048.46267936 2025-08-04,01:56:51.000,216,11060801,116805,0,1754272610,13890.756517249996,-58.82294597999862,53048.50460208 2025-08-04,01:56:52.000,216,11060768,116685,0,1754272611,13890.763253559991,-58.82294597999862,53048.48364072 2025-08-04,01:56:53.000,216,11060754,116685,0,1754272612,13890.790198800001,-58.787700330001826,53048.518576320006 2025-08-04,01:56:54.000,216,11060766,116965,0,1754272613,13890.810407730001,-58.794749460001185,53048.53953768001 2025-08-04,01:56:55.000,216,11060710,116765,0,1754272614,13890.830616660001,-58.82294597999862,53048.45569224 2025-08-04,01:56:56.000,216,11060712,116965,0,1754272615,13890.790198800001,-58.77360206999583,53048.448705120005 2025-08-04,01:56:57.000,216,11060757,116685,0,1754272616,13890.810407730001,-58.78065119999519,53048.51158920001 2025-08-04,01:56:58.000,216,11060772,117085,0,1754272617,13890.823880349992,-58.75950380999711,53048.53255056 2025-08-04,01:56:59.000,216,11060739,116805,0,1754272618,13890.803671419992,-58.76655293999647,53048.53255056 2025-08-04,01:57:00.000,216,11060785,116605,0,1754272619,13890.823880349992,-58.752454679997754,53048.52556344 2025-08-04,01:57:01.000,216,11060790,116685,0,1754272620,13890.877770829997,-58.752454679997754,53048.52556344 2025-08-04,01:57:02.000,216,11060712,116605,0,1754272621,13890.871034520002,-58.794749460001185,53048.57447328 2025-08-04,01:57:03.000,216,11060762,116845,0,1754272622,13890.911452380002,-58.794749460001185,53048.567486160006 2025-08-04,01:57:04.000,216,11060749,116765,0,1754272623,13890.911452380002,-58.8088477199999,53048.56049904001 2025-08-04,01:57:05.000,216,11060683,116845,0,1754272624,13890.938397619997,-58.82999510999798,53048.57447328 2025-08-04,01:57:06.000,216,11060800,116725,0,1754272625,13890.951870240002,-58.794749460001185,53048.59543464 2025-08-04,01:57:07.000,216,11060720,116845,0,1754272626,13891.019233339997,-58.8440933699967,53048.546524800004 2025-08-04,01:57:08.000,216,11060782,116885,0,1754272627,13891.046178579993,-58.801798590000544,53048.64434448 2025-08-04,01:57:09.000,216,11060795,116805,0,1754272628,13891.052914890002,-58.82294597999862,53048.70024144 2025-08-04,01:57:10.000,216,11060796,116765,0,1754272629,13891.106805369993,-58.90753553999821,53048.67928008001 2025-08-04,01:57:11.000,216,11060784,116965,0,1754272630,13891.127014299993,-58.87933902000077,53048.62338312 2025-08-04,01:57:12.000,216,11060708,116765,0,1754272631,13891.140486919998,-58.87228989000141,53048.59543464 2025-08-04,01:57:13.000,216,11060769,116445,0,1754272632,13891.174168469988,-58.90753553999821,53048.63037024 2025-08-04,01:57:14.000,216,11060717,116965,0,1754272633,13891.187641089993,-58.83704423999734,53048.63735736001 2025-08-04,01:57:15.000,216,11060781,116605,0,1754272634,13891.234795259988,-58.85819162999542,53048.64434448 2025-08-04,01:57:16.000,216,11060833,116925,0,1754272635,13891.228058949993,-58.81589684999926,53048.69325432 2025-08-04,01:57:17.000,216,11060779,116685,0,1754272636,13891.261740499998,-58.82999510999798,53048.686267200006 2025-08-04,01:57:18.000,216,11060768,116605,0,1754272637,13891.255004189989,-58.794749460001185,53048.70024144 2025-08-04,01:57:19.000,216,11060797,116725,0,1754272638,13891.241531569998,-58.78065119999519,53048.75613840001 2025-08-04,01:57:20.000,216,11060709,116965,0,1754272639,13891.268476809993,-58.794749460001185,53048.69325432 2025-08-04,01:57:21.000,216,11060788,117005,0,1754272640,13891.255004189989,-58.794749460001185,53048.70024144 2025-08-04,01:57:22.000,216,11060762,116765,0,1754272641,13891.315630979989,-58.78065119999519,53048.70722856001 2025-08-04,01:57:23.000,216,11060772,116645,0,1754272642,13891.308894669994,-58.745405549998395,53048.74216416 2025-08-04,01:57:24.000,216,11060750,116925,0,1754272643,13891.302158359998,-58.745405549998395,53048.75613840001 2025-08-04,01:57:25.000,216,11060800,116725,0,1754272644,13891.315630979989,-58.738356419999036,53048.75613840001 2025-08-04,01:57:26.000,216,11060790,116645,0,1754272645,13891.281949429998,-58.76655293999647,53048.76312552 2025-08-04,01:57:27.000,216,11060734,116605,0,1754272646,13891.248267879993,-58.87228989000141,53048.80504824001 2025-08-04,01:57:28.000,216,11060742,117005,0,1754272647,13891.275213119989,-58.794749460001185,53048.80504824001 2025-08-04,01:57:29.000,216,11060753,116725,0,1754272648,13891.356048839989,-58.81589684999926,53048.77709976001 2025-08-04,01:57:30.000,216,11060753,116605,0,1754272649,13891.356048839989,-58.88638815000013,53048.84697096001 2025-08-04,01:57:31.000,216,11060758,116805,0,1754272650,13891.349312529994,-58.8440933699967,53048.784086880005 2025-08-04,01:57:32.000,216,11060774,116605,0,1754272651,13891.376257769989,-58.87228989000141,53048.79806112 2025-08-04,01:57:33.000,216,11060701,116805,0,1754272652,13891.369521459994,-58.88638815000013,53048.76312552 2025-08-04,01:57:34.000,216,11060716,116845,0,1754272653,13891.382994079999,-58.87933902000077,53048.784086880005 2025-08-04,01:57:35.000,216,11060739,116685,0,1754272654,13891.403203009999,-58.87933902000077,53048.791074 2025-08-04,01:57:36.000,216,11060747,116805,0,1754272655,13891.43688455999,-58.88638815000013,53048.77011264 2025-08-04,01:57:37.000,216,11060762,116685,0,1754272656,13891.43688455999,-58.90753553999821,53048.80504824001 2025-08-04,01:57:38.000,216,11060791,116605,0,1754272657,13891.403203009999,-58.88638815000013,53048.81902248 2025-08-04,01:57:39.000,216,11060714,116725,0,1754272658,13891.39646669999,-58.82999510999798,53048.80504824001 2025-08-04,01:57:40.000,216,11060787,116685,0,1754272659,13891.423411939999,-58.794749460001185,53048.83998384 2025-08-04,01:57:41.000,216,11060771,116965,0,1754272660,13891.403203009999,-58.745405549998395,53048.853958080006 2025-08-04,01:57:42.000,216,11060778,116605,0,1754272661,13891.369521459994,-58.696061639995605,53048.87491944001 2025-08-04,01:57:43.000,216,11060745,117005,0,1754272662,13891.376257769989,-58.7101599000016,53048.88889368 2025-08-04,01:57:44.000,216,11060770,116645,0,1754272663,13891.39646669999,-58.72425816000032,53048.88889368 2025-08-04,01:57:45.000,216,11060744,116645,0,1754272664,13891.382994079999,-58.71720903000096,53048.9308164 2025-08-04,01:57:46.000,216,11060739,116885,0,1754272665,13891.43688455999,-58.72425816000032,53048.902867920006 2025-08-04,01:57:47.000,216,11060757,116725,0,1754272666,13891.39646669999,-58.745405549998395,53048.951777760005 2025-08-04,01:57:48.000,216,11060792,116685,0,1754272667,13891.403203009999,-58.73130728999968,53048.98671336 2025-08-04,01:57:49.000,216,11060684,116765,0,1754272668,13891.450357179994,-58.76655293999647,53048.965752 2025-08-04,01:57:50.000,216,11060784,116765,0,1754272669,13891.47730241999,-58.801798590000544,53049.000687600004 2025-08-04,01:57:51.000,216,11060726,116845,0,1754272670,13891.52445659,-58.77360206999583,53049.02863608 2025-08-04,01:57:52.000,216,11060803,116845,0,1754272671,13891.551401829995,-58.76655293999647,53049.01466184001 2025-08-04,01:57:53.000,216,11060773,116645,0,1754272672,13891.510983969994,-58.76655293999647,53049.04261032001 2025-08-04,01:57:54.000,216,11060760,116765,0,1754272673,13891.510983969994,-58.738356419999036,53049.021648960006 2025-08-04,01:57:55.000,216,11060767,116725,0,1754272674,13891.56487445,-58.738356419999036,53049.0356232 2025-08-04,01:57:56.000,216,11060787,116565,0,1754272675,13891.55813813999,-58.71720903000096,53048.97273912001 2025-08-04,01:57:57.000,216,11060715,116885,0,1754272676,13891.571610759995,-58.7101599000016,53049.0356232 2025-08-04,01:57:58.000,216,11060742,116925,0,1754272677,13891.591819689995,-58.72425816000032,53048.99370048001 2025-08-04,01:57:59.000,216,11060796,116845,0,1754272678,13891.591819689995,-58.689012509996246,53049.01466184001 2025-08-04,01:58:00.000,216,11060761,116365,0,1754272679,13891.61876492999,-58.70311077000224,53049.049597440004 2025-08-04,01:58:01.000,216,11060728,116805,0,1754272680,13891.65918278999,-58.68196337999689,53049.02863608 2025-08-04,01:58:02.000,216,11060767,116685,0,1754272681,13891.65918278999,-58.67491424999753,53049.02863608 2025-08-04,01:58:03.000,216,11060745,116805,0,1754272682,13891.69960064999,-58.689012509996246,53049.049597440004 2025-08-04,01:58:04.000,216,11060774,116965,0,1754272683,13891.733282199995,-58.66786511999817,53049.06357168001 2025-08-04,01:58:05.000,216,11060748,116965,0,1754272684,13891.692864339995,-58.63966860000073,53049.06357168001 2025-08-04,01:58:06.000,216,11060765,116805,0,1754272685,13891.74675482,-58.66786511999817,53049.070558800006 2025-08-04,01:58:07.000,216,11060731,116725,0,1754272686,13891.78717268,-58.65376685999945,53049.049597440004 2025-08-04,01:58:08.000,216,11060741,116685,0,1754272687,13891.814117919996,-58.68196337999689,53049.119468640005 2025-08-04,01:58:09.000,216,11060766,116845,0,1754272688,13891.80738161,-58.689012509996246,53049.12645576 2025-08-04,01:58:10.000,216,11060782,116805,0,1754272689,13891.82759054,-58.66786511999817,53049.11248152001 2025-08-04,01:58:11.000,216,11060736,116925,0,1754272690,13891.814117919996,-58.66081598999881,53049.09850728 2025-08-04,01:58:12.000,216,11060732,116725,0,1754272691,13891.90842626,-58.64671773000009,53049.14043000001 2025-08-04,01:58:13.000,216,11060755,116605,0,1754272692,13891.881481019991,-58.67491424999753,53049.16139136001 2025-08-04,01:58:14.000,216,11060724,116645,0,1754272693,13891.84779947,-58.64671773000009,53049.14741712 2025-08-04,01:58:15.000,216,11060744,116925,0,1754272694,13891.8680084,-58.63261947000137,53049.19632696 2025-08-04,01:58:16.000,216,11060701,116685,0,1754272695,13891.90842626,-58.61852120999538,53049.21030120001 2025-08-04,01:58:17.000,216,11060746,116645,0,1754272696,13891.894953639996,-58.61852120999538,53049.19632696 2025-08-04,01:58:18.000,216,11060769,116965,0,1754272697,13891.915162569996,-58.61852120999538,53049.23126256001 2025-08-04,01:58:19.000,216,11060750,116885,0,1754272698,13891.90842626,-58.576226429999224,53049.23126256001 2025-08-04,01:58:20.000,216,11060720,116685,0,1754272699,13891.935371499996,-58.5973738199973,53049.30113376 2025-08-04,01:58:21.000,216,11060737,116765,0,1754272700,13891.962316739991,-58.59032468999794,53049.315108 2025-08-04,01:58:22.000,216,11060796,116805,0,1754272701,13891.942107809991,-58.5973738199973,53049.32209512 2025-08-04,01:58:23.000,216,11060795,116605,0,1754272702,13891.928635190001,-58.63261947000137,53049.29414664 2025-08-04,01:58:24.000,216,11060708,116965,0,1754272703,13891.881481019991,-58.70311077000224,53049.26619816 2025-08-04,01:58:25.000,216,11060752,116605,0,1754272704,13891.921898879991,-58.738356419999036,53049.28017240001 2025-08-04,01:58:26.000,216,11060805,116965,0,1754272705,13891.915162569996,-58.72425816000032,53049.29414664 2025-08-04,01:58:27.000,216,11060657,116845,0,1754272706,13891.942107809991,-58.71720903000096,53049.30812088001 2025-08-04,01:58:28.000,216,11060718,116725,0,1754272707,13891.88821733,-58.7101599000016,53049.25222392 2025-08-04,01:58:29.000,216,11060748,116925,0,1754272708,13891.894953639996,-58.72425816000032,53049.27318528 2025-08-04,01:58:30.000,216,11060737,116805,0,1754272709,13891.8680084,-58.738356419999036,53049.22427544 2025-08-04,01:58:31.000,216,11060756,116525,0,1754272710,13891.84106315999,-58.696061639995605,53049.26619816 2025-08-04,01:58:32.000,216,11060712,116645,0,1754272711,13891.894953639996,-58.73130728999968,53049.287159520005 2025-08-04,01:58:33.000,216,11060714,116365,0,1754272712,13891.861272089991,-58.71720903000096,53049.30812088001 2025-08-04,01:58:34.000,216,11060814,116965,0,1754272713,13891.928635190001,-58.7101599000016,53049.315108 2025-08-04,01:58:35.000,216,11060776,116645,0,1754272714,13891.928635190001,-58.71720903000096,53049.29414664 2025-08-04,01:58:36.000,216,11060693,116605,0,1754272715,13891.915162569996,-58.71720903000096,53049.315108 2025-08-04,01:58:37.000,216,11060730,116645,0,1754272716,13891.915162569996,-58.72425816000032,53049.25921104001 2025-08-04,01:58:38.000,216,11060742,116605,0,1754272717,13891.921898879991,-58.738356419999036,53049.287159520005 2025-08-04,01:58:39.000,216,11060731,116805,0,1754272718,13891.901689949991,-58.7101599000016,53049.29414664 2025-08-04,01:58:40.000,216,11060779,116805,0,1754272719,13891.8680084,-58.76655293999647,53049.29414664 2025-08-04,01:58:41.000,216,11060778,116845,0,1754272720,13891.915162569996,-58.801798590000544,53049.30113376 2025-08-04,01:58:42.000,216,11060790,116445,0,1754272721,13891.894953639996,-58.801798590000544,53049.336069360004 2025-08-04,01:58:43.000,216,11060796,116805,0,1754272722,13891.88821733,-58.801798590000544,53049.29414664 2025-08-04,01:58:44.000,216,11060766,116885,0,1754272723,13891.901689949991,-58.81589684999926,53049.29414664 2025-08-04,01:58:45.000,216,11060703,116925,0,1754272724,13891.901689949991,-58.83704423999734,53049.32908224001 2025-08-04,01:58:46.000,216,11060792,116605,0,1754272725,13891.854535779996,-58.87228989000141,53049.315108 2025-08-04,01:58:47.000,216,11060721,116845,0,1754272726,13891.874744709996,-58.82294597999862,53049.32209512 2025-08-04,01:58:48.000,216,11060697,116845,0,1754272727,13891.881481019991,-58.82999510999798,53049.32209512 2025-08-04,01:58:49.000,216,11060754,116725,0,1754272728,13891.84106315999,-58.82294597999862,53049.35004360001 2025-08-04,01:58:50.000,216,11060768,116685,0,1754272729,13891.773700059995,-58.85114249999606,53049.30113376 2025-08-04,01:58:51.000,216,11060791,116845,0,1754272730,13891.78717268,-58.801798590000544,53049.32908224001 2025-08-04,01:58:52.000,216,11060713,116965,0,1754272731,13891.72654589,-58.83704423999734,53049.336069360004 2025-08-04,01:58:53.000,216,11060776,116565,0,1754272732,13891.713073269995,-58.81589684999926,53049.336069360004 2025-08-04,01:58:54.000,216,11060780,116725,0,1754272733,13891.70633696,-58.78065119999519,53049.35004360001 2025-08-04,01:58:55.000,216,11060778,116765,0,1754272734,13891.672655409995,-58.8088477199999,53049.357030720006 2025-08-04,01:58:56.000,216,11060735,116605,0,1754272735,13891.6659191,-58.787700330001826,53049.35004360001 2025-08-04,01:58:57.000,216,11060729,116685,0,1754272736,13891.60529231,-58.801798590000544,53049.29414664 2025-08-04,01:58:58.000,216,11060777,116845,0,1754272737,13891.59855599999,-58.801798590000544,53049.28017240001 2025-08-04,01:58:59.000,216,11060757,117005,0,1754272738,13891.591819689995,-58.81589684999926,53049.26619816 2025-08-04,01:59:00.000,216,11060743,116685,0,1754272739,13891.54466552,-58.81589684999926,53049.336069360004 2025-08-04,01:59:01.000,216,11060769,116565,0,1754272740,13891.56487445,-58.801798590000544,53049.28017240001 2025-08-04,01:59:02.000,216,11060721,116765,0,1754272741,13891.57834706999,-58.77360206999583,53049.29414664 2025-08-04,01:59:03.000,216,11060793,116925,0,1754272742,13891.551401829995,-58.81589684999926,53049.30113376 2025-08-04,01:59:04.000,216,11060743,116525,0,1754272743,13891.57834706999,-58.82294597999862,53049.336069360004 2025-08-04,01:59:05.000,216,11060774,116645,0,1754272744,13891.551401829995,-58.83704423999734,53049.32209512 2025-08-04,01:59:06.000,216,11060759,117045,0,1754272745,13891.53792920999,-58.83704423999734,53049.32209512 2025-08-04,01:59:07.000,216,11060689,116605,0,1754272746,13891.52445659,-58.85819162999542,53049.29414664 2025-08-04,01:59:08.000,216,11060736,117045,0,1754272747,13891.51772027999,-58.87933902000077,53049.29414664 2025-08-04,01:59:09.000,216,11060739,116645,0,1754272748,13891.463829799999,-58.87933902000077,53049.336069360004 2025-08-04,01:59:10.000,216,11060735,116845,0,1754272749,13891.430148249994,-58.82999510999798,53049.32209512 2025-08-04,01:59:11.000,216,11060782,116645,0,1754272750,13891.423411939999,-58.87228989000141,53049.34305648 2025-08-04,01:59:12.000,216,11060720,116605,0,1754272751,13891.41667562999,-58.8440933699967,53049.35004360001 2025-08-04,01:59:13.000,216,11060751,116605,0,1754272752,13891.362785149999,-58.90048640999885,53049.315108 2025-08-04,01:59:14.000,216,11060737,116725,0,1754272753,13891.39646669999,-58.85819162999542,53049.287159520005 2025-08-04,01:59:15.000,216,11060725,116805,0,1754272754,13891.302158359998,-58.87933902000077,53049.27318528 2025-08-04,01:59:16.000,216,11060742,116605,0,1754272755,13891.295422049989,-58.87933902000077,53049.29414664 2025-08-04,01:59:17.000,216,11060747,116765,0,1754272756,13891.281949429998,-58.89343727999949,53049.238249680006 2025-08-04,01:59:18.000,216,11060756,116925,0,1754272757,13891.241531569998,-58.90048640999885,53049.287159520005 2025-08-04,01:59:19.000,216,11060753,116725,0,1754272758,13891.234795259988,-58.88638815000013,53049.315108 2025-08-04,01:59:20.000,216,11060691,116645,0,1754272759,13891.261740499998,-58.89343727999949,53049.287159520005 2025-08-04,01:59:21.000,216,11060740,116685,0,1754272760,13891.241531569998,-58.914584669997566,53049.30812088001 2025-08-04,01:59:22.000,216,11060759,116685,0,1754272761,13891.255004189989,-58.928682929996285,53049.357030720006 2025-08-04,01:59:23.000,216,11060756,116845,0,1754272762,13891.228058949993,-58.935732059995644,53049.30113376 2025-08-04,01:59:24.000,216,11060763,116525,0,1754272763,13891.241531569998,-58.928682929996285,53049.336069360004 2025-08-04,01:59:25.000,216,11060736,116685,0,1754272764,13891.248267879993,-58.935732059995644,53049.37100496 2025-08-04,01:59:26.000,216,11060689,116645,0,1754272765,13891.241531569998,-58.94278119000228,53049.32908224001 2025-08-04,01:59:27.000,216,11060801,116765,0,1754272766,13891.295422049989,-58.970977709999715,53049.35004360001 2025-08-04,01:59:28.000,216,11060722,116765,0,1754272767,13891.268476809993,-58.978026839999075,53049.315108 2025-08-04,01:59:29.000,216,11060749,116925,0,1754272768,13891.261740499998,-58.99212509999779,53049.287159520005 2025-08-04,01:59:30.000,216,11060773,116325,0,1754272769,13891.268476809993,-58.99212509999779,53049.28017240001 2025-08-04,01:59:31.000,216,11060719,116845,0,1754272770,13891.255004189989,-58.970977709999715,53049.32908224001 2025-08-04,01:59:32.000,216,11060758,116765,0,1754272771,13891.248267879993,-58.99212509999779,53049.32908224001 2025-08-04,01:59:33.000,216,11060781,117165,0,1754272772,13891.241531569998,-58.985075969998434,53049.336069360004 2025-08-04,01:59:34.000,216,11060743,116725,0,1754272773,13891.228058949993,-58.985075969998434,53049.315108 2025-08-04,01:59:35.000,216,11060692,116605,0,1754272774,13891.187641089993,-59.04851813999994,53049.28017240001 2025-08-04,01:59:36.000,216,11060803,116805,0,1754272775,13891.214586329988,-58.978026839999075,53049.315108 2025-08-04,01:59:37.000,216,11060759,116765,0,1754272776,13891.194377399988,-59.00622335999651,53049.29414664 2025-08-04,01:59:38.000,216,11060737,116885,0,1754272777,13891.133750610003,-58.963928580000356,53049.32209512 2025-08-04,01:59:39.000,216,11060749,116965,0,1754272778,13891.147223229993,-58.963928580000356,53049.30113376 2025-08-04,01:59:40.000,216,11060769,116725,0,1754272779,13891.153959539988,-58.963928580000356,53049.36401784 2025-08-04,01:59:41.000,216,11060745,116805,0,1754272780,13891.133750610003,-58.963928580000356,53049.30812088001 2025-08-04,01:59:42.000,216,11060761,116365,0,1754272781,13891.160695849998,-58.978026839999075,53049.27318528 2025-08-04,01:59:43.000,216,11060751,116885,0,1754272782,13891.147223229993,-59.027370750001865,53049.2452368 2025-08-04,01:59:44.000,216,11060814,116485,0,1754272783,13891.113541680003,-59.01327248999587,53049.287159520005 2025-08-04,01:59:45.000,216,11060708,116885,0,1754272784,13891.140486919998,-59.01327248999587,53049.25222392 2025-08-04,01:59:46.000,216,11060784,116845,0,1754272785,13891.120277989998,-58.99917422999715,53049.23126256001 2025-08-04,01:59:47.000,216,11060715,116605,0,1754272786,13891.052914890002,-58.99212509999779,53049.25222392 2025-08-04,01:59:48.000,216,11060766,116645,0,1754272787,13891.086596439993,-58.99917422999715,53049.25222392 2025-08-04,01:59:49.000,216,11060719,116765,0,1754272788,13891.066387509993,-59.02032161999523,53049.27318528 2025-08-04,01:59:50.000,216,11060758,116565,0,1754272789,13891.073123820002,-59.01327248999587,53049.25222392 2025-08-04,01:59:51.000,216,11060745,116805,0,1754272790,13891.120277989998,-58.99917422999715,53049.16139136001 2025-08-04,01:59:52.000,216,11060763,116645,0,1754272791,13891.140486919998,-58.99917422999715,53049.23126256001 2025-08-04,01:59:53.000,216,11060736,116485,0,1754272792,13891.140486919998,-59.01327248999587,53049.189339840006 2025-08-04,01:59:54.000,216,11060752,116805,0,1754272793,13891.167432159993,-59.02032161999523,53049.18235272001 2025-08-04,01:59:55.000,216,11060753,116685,0,1754272794,13891.187641089993,-58.970977709999715,53049.189339840006 2025-08-04,01:59:56.000,216,11060765,116725,0,1754272795,13891.187641089993,-58.99212509999779,53049.1753656 2025-08-04,01:59:57.000,216,11060752,116605,0,1754272796,13891.133750610003,-58.956879450001,53049.217288320004 2025-08-04,01:59:58.000,216,11060808,116965,0,1754272797,13891.174168469988,-58.99212509999779,53049.15440424 2025-08-04,01:59:59.000,216,11060817,116765,0,1754272798,13891.147223229993,-58.99212509999779,53049.1753656 2025-08-04,02:00:00.000,216,11060751,116645,0,1754272799,13891.147223229993,-59.02032161999523,53049.15440424 2025-08-04,02:00:01.000,216,11060766,116565,0,1754272800,13891.147223229993,-58.978026839999075,53049.13344288 2025-08-04,02:00:02.000,216,11060755,116605,0,1754272801,13891.167432159993,-58.985075969998434,53049.15440424 2025-08-04,02:00:03.000,216,11060776,116565,0,1754272802,13891.147223229993,-58.978026839999075,53049.18235272001 2025-08-04,02:00:04.000,216,11060722,116765,0,1754272803,13891.234795259988,-58.99212509999779,53049.168378480004 2025-08-04,02:00:05.000,216,11060733,116685,0,1754272804,13891.147223229993,-59.00622335999651,53049.15440424 2025-08-04,02:00:06.000,216,11060738,116925,0,1754272805,13891.120277989998,-58.99212509999779,53049.09850728 2025-08-04,02:00:07.000,216,11060725,116645,0,1754272806,13891.160695849998,-59.04146901000058,53049.14043000001 2025-08-04,02:00:08.000,216,11060703,116885,0,1754272807,13891.194377399988,-59.0555672699993,53049.14043000001 2025-08-04,02:00:09.000,216,11060784,116485,0,1754272808,13891.174168469988,-59.14015682999889,53049.070558800006 2025-08-04,02:00:10.000,216,11060772,116525,0,1754272809,13891.194377399988,-59.08376378999674,53049.1054944 2025-08-04,02:00:11.000,216,11060694,116725,0,1754272810,13891.187641089993,-59.07671465999738,53049.04261032001 2025-08-04,02:00:12.000,216,11060761,116765,0,1754272811,13891.167432159993,-59.06261639999866,53049.07754592 2025-08-04,02:00:13.000,216,11060758,116685,0,1754272812,13891.201113709998,-59.097862049995456,53049.0356232 2025-08-04,02:00:14.000,216,11060736,116645,0,1754272813,13891.167432159993,-59.11196031000145,53049.05658456 2025-08-04,02:00:15.000,216,11060738,116805,0,1754272814,13891.133750610003,-59.11900944000081,53049.0356232 2025-08-04,02:00:16.000,216,11060741,116805,0,1754272815,13891.255004189989,-59.13310769999953,53049.070558800006 2025-08-04,02:00:17.000,216,11060767,116805,0,1754272816,13891.241531569998,-59.13310769999953,53049.0356232 2025-08-04,02:00:18.000,216,11060742,116565,0,1754272817,13891.221322639998,-59.11900944000081,53049.119468640005 2025-08-04,02:00:19.000,216,11060812,116685,0,1754272818,13891.248267879993,-59.12605857000017,53049.05658456 2025-08-04,02:00:20.000,216,11060757,116965,0,1754272819,13891.261740499998,-59.14015682999889,53049.05658456 2025-08-04,02:00:21.000,216,11060740,117085,0,1754272820,13891.234795259988,-59.154255089997605,53049.070558800006 2025-08-04,02:00:22.000,216,11060777,116725,0,1754272821,13891.248267879993,-59.13310769999953,53049.04261032001 2025-08-04,02:00:23.000,216,11060783,116965,0,1754272822,13891.288685739994,-59.154255089997605,53049.08453304 2025-08-04,02:00:24.000,216,11060782,116685,0,1754272823,13891.288685739994,-59.161304219996964,53049.06357168001 2025-08-04,02:00:25.000,216,11060806,116605,0,1754272824,13891.275213119989,-59.097862049995456,53049.05658456 2025-08-04,02:00:26.000,216,11060742,116725,0,1754272825,13891.248267879993,-59.10491118000209,53049.05658456 2025-08-04,02:00:27.000,216,11060795,116445,0,1754272826,13891.228058949993,-59.11900944000081,53049.049597440004 2025-08-04,02:00:28.000,216,11060743,116725,0,1754272827,13891.228058949993,-59.11900944000081,53049.07754592 2025-08-04,02:00:29.000,216,11060788,116765,0,1754272828,13891.275213119989,-59.12605857000017,53049.07754592 2025-08-04,02:00:30.000,216,11060744,116965,0,1754272829,13891.275213119989,-59.11900944000081,53049.070558800006 2025-08-04,02:00:31.000,216,11060806,116525,0,1754272830,13891.275213119989,-59.11900944000081,53049.07754592 2025-08-04,02:00:32.000,216,11060721,117045,0,1754272831,13891.322367289999,-59.11900944000081,53049.049597440004 2025-08-04,02:00:33.000,216,11060736,116925,0,1754272832,13891.295422049989,-59.10491118000209,53049.1054944 2025-08-04,02:00:34.000,216,11060735,116605,0,1754272833,13891.349312529994,-59.11196031000145,53049.04261032001 2025-08-04,02:00:35.000,216,11060760,116805,0,1754272834,13891.342576219999,-59.12605857000017,53049.070558800006 2025-08-04,02:00:36.000,216,11060762,116805,0,1754272835,13891.369521459994,-59.11196031000145,53049.1054944 2025-08-04,02:00:37.000,216,11060744,116725,0,1754272836,13891.342576219999,-59.11196031000145,53049.049597440004 2025-08-04,02:00:38.000,216,11060804,116365,0,1754272837,13891.382994079999,-59.11196031000145,53049.049597440004 2025-08-04,02:00:39.000,216,11060783,116845,0,1754272838,13891.376257769989,-59.13310769999953,53049.06357168001 2025-08-04,02:00:40.000,216,11060774,116765,0,1754272839,13891.369521459994,-59.08376378999674,53049.08453304 2025-08-04,02:00:41.000,216,11060797,116605,0,1754272840,13891.423411939999,-59.0908129199961,53049.1054944 2025-08-04,02:00:42.000,216,11060788,116805,0,1754272841,13891.43688455999,-59.11196031000145,53049.09850728 2025-08-04,02:00:43.000,216,11060750,116765,0,1754272842,13891.47730241999,-59.027370750001865,53049.11248152001 2025-08-04,02:00:44.000,216,11060772,116885,0,1754272843,13891.490775039994,-59.04146901000058,53049.07754592 2025-08-04,02:00:45.000,216,11060758,116805,0,1754272844,13891.49751134999,-59.01327248999587,53049.09152016001 2025-08-04,02:00:46.000,216,11060739,116765,0,1754272845,13891.49751134999,-59.034419880001224,53049.14043000001 2025-08-04,02:00:47.000,216,11060748,116885,0,1754272846,13891.510983969994,-58.99917422999715,53049.1054944 2025-08-04,02:00:48.000,216,11060788,116725,0,1754272847,13891.54466552,-58.88638815000013,53049.14741712 2025-08-04,02:00:49.000,216,11060753,116725,0,1754272848,13891.53792920999,-58.86524076000205,53049.16139136001 2025-08-04,02:00:50.000,216,11060756,116765,0,1754272849,13891.55813813999,-58.81589684999926,53049.1054944 2025-08-04,02:00:51.000,216,11060770,116925,0,1754272850,13891.571610759995,-58.82294597999862,53049.13344288 2025-08-04,02:00:52.000,216,11060777,116685,0,1754272851,13891.60529231,-58.81589684999926,53049.16139136001 2025-08-04,02:00:53.000,216,11060735,116845,0,1754272852,13891.59855599999,-58.81589684999926,53049.09850728 2025-08-04,02:00:54.000,216,11060777,116885,0,1754272853,13891.56487445,-58.82294597999862,53049.1753656 2025-08-04,02:00:55.000,216,11060785,116845,0,1754272854,13891.61876492999,-58.94278119000228,53049.168378480004 2025-08-04,02:00:56.000,216,11060786,116765,0,1754272855,13891.571610759995,-58.8440933699967,53049.14741712 2025-08-04,02:00:57.000,216,11060781,116765,0,1754272856,13891.60529231,-58.83704423999734,53049.13344288 2025-08-04,02:00:58.000,216,11060760,116685,0,1754272857,13891.64571017,-58.8440933699967,53049.1054944 2025-08-04,02:00:59.000,216,11060761,116925,0,1754272858,13891.6659191,-58.83704423999734,53049.119468640005 2025-08-04,02:01:00.000,216,11060738,116805,0,1754272859,13891.6659191,-58.81589684999926,53049.09850728 2025-08-04,02:01:01.000,216,11060782,116765,0,1754272860,13891.68612803,-58.78065119999519,53049.1753656 2025-08-04,02:01:02.000,216,11060789,116925,0,1754272861,13891.692864339995,-58.787700330001826,53049.189339840006 2025-08-04,02:01:03.000,216,11060782,116845,0,1754272862,13891.71980957999,-58.71720903000096,53049.14741712 2025-08-04,02:01:04.000,216,11060744,116765,0,1754272863,13891.76022743999,-58.752454679997754,53049.15440424 2025-08-04,02:01:05.000,216,11060766,116805,0,1754272864,13891.74001850999,-58.738356419999036,53049.168378480004 2025-08-04,02:01:06.000,216,11060780,116885,0,1754272865,13891.72654589,-58.71720903000096,53049.14741712 2025-08-04,02:01:07.000,216,11060746,116965,0,1754272866,13891.74675482,-58.70311077000224,53049.189339840006 2025-08-04,02:01:08.000,216,11060753,116845,0,1754272867,13891.74001850999,-58.70311077000224,53049.11248152001 2025-08-04,02:01:09.000,216,11060793,116805,0,1754272868,13891.80738161,-58.689012509996246,53049.189339840006 2025-08-04,02:01:10.000,216,11060792,116685,0,1754272869,13891.753491129995,-58.70311077000224,53049.14043000001 2025-08-04,02:01:11.000,216,11060754,116885,0,1754272870,13891.78717268,-58.68196337999689,53049.15440424 2025-08-04,02:01:12.000,216,11060777,116805,0,1754272871,13891.814117919996,-58.696061639995605,53049.15440424 2025-08-04,02:01:13.000,216,11060793,116365,0,1754272872,13891.78043636999,-58.68196337999689,53049.11248152001 2025-08-04,02:01:14.000,216,11060782,116645,0,1754272873,13891.80738161,-58.68196337999689,53049.13344288 2025-08-04,02:01:15.000,216,11060773,116845,0,1754272874,13891.76022743999,-58.66786511999817,53049.217288320004 2025-08-04,02:01:16.000,216,11060789,116805,0,1754272875,13891.82759054,-58.689012509996246,53049.25222392 2025-08-04,02:01:17.000,216,11060798,116845,0,1754272876,13891.80738161,-58.70311077000224,53049.23126256001 2025-08-04,02:01:18.000,216,11060768,116845,0,1754272877,13891.793908989996,-58.65376685999945,53049.22427544 2025-08-04,02:01:19.000,216,11060736,116805,0,1754272878,13891.834326849996,-58.65376685999945,53049.27318528 2025-08-04,02:01:20.000,216,11060787,116885,0,1754272879,13891.82759054,-58.65376685999945,53049.189339840006 2025-08-04,02:01:21.000,216,11060776,116605,0,1754272880,13891.82759054,-58.61147207999602,53049.22427544 2025-08-04,02:01:22.000,216,11060783,116965,0,1754272881,13891.814117919996,-58.5973738199973,53049.189339840006 2025-08-04,02:01:23.000,216,11060770,116845,0,1754272882,13891.82085422999,-58.576226429999224,53049.26619816 2025-08-04,02:01:24.000,216,11060790,116765,0,1754272883,13891.82085422999,-58.60442294999666,53049.2452368 2025-08-04,02:01:25.000,216,11060781,117005,0,1754272884,13891.861272089991,-58.58327555999858,53049.25222392 2025-08-04,02:01:26.000,216,11060725,116805,0,1754272885,13891.834326849996,-58.61147207999602,53049.27318528 2025-08-04,02:01:27.000,216,11060752,116765,0,1754272886,13891.861272089991,-58.562128170000506,53049.27318528 2025-08-04,02:01:28.000,216,11060830,116605,0,1754272887,13891.915162569996,-58.54802991000179,53049.27318528 2025-08-04,02:01:29.000,216,11060840,116605,0,1754272888,13891.874744709996,-58.512784259997716,53049.287159520005 2025-08-04,02:01:30.000,216,11060804,117005,0,1754272889,13891.834326849996,-58.562128170000506,53049.30812088001 2025-08-04,02:01:31.000,216,11060782,116845,0,1754272890,13891.861272089991,-58.55507904000115,53049.32908224001 2025-08-04,02:01:32.000,216,11060786,116765,0,1754272891,13891.834326849996,-58.53393164999579,53049.30113376 2025-08-04,02:01:33.000,216,11060781,116565,0,1754272892,13891.854535779996,-58.526882519996434,53049.25222392 2025-08-04,02:01:34.000,216,11060813,116445,0,1754272893,13891.793908989996,-58.569177299999865,53049.29414664 2025-08-04,02:01:35.000,216,11060770,116885,0,1754272894,13891.78717268,-58.55507904000115,53049.32908224001 2025-08-04,02:01:36.000,216,11060787,116845,0,1754272895,13891.814117919996,-58.55507904000115,53049.27318528 2025-08-04,02:01:37.000,216,11060751,116885,0,1754272896,13891.753491129995,-58.54802991000179,53049.25921104001 2025-08-04,02:01:38.000,216,11060754,116685,0,1754272897,13891.74001850999,-58.54802991000179,53049.315108 2025-08-04,02:01:39.000,216,11060722,116645,0,1754272898,13891.71980957999,-58.55507904000115,53049.30812088001 2025-08-04,02:01:40.000,216,11060745,116885,0,1754272899,13891.74675482,-58.519833389997075,53049.30812088001 2025-08-04,02:01:41.000,216,11060811,116565,0,1754272900,13891.713073269995,-58.54802991000179,53049.34305648 2025-08-04,02:01:42.000,216,11060787,116765,0,1754272901,13891.68612803,-58.562128170000506,53049.315108 2025-08-04,02:01:43.000,216,11060821,116365,0,1754272902,13891.652446479995,-58.576226429999224,53049.28017240001 2025-08-04,02:01:44.000,216,11060732,116685,0,1754272903,13891.61876492999,-58.53393164999579,53049.189339840006 2025-08-04,02:01:45.000,216,11060788,116485,0,1754272904,13891.60529231,-58.53393164999579,53049.20331408 2025-08-04,02:01:46.000,216,11060823,116845,0,1754272905,13891.64571017,-58.519833389997075,53049.25222392 2025-08-04,02:01:47.000,216,11060764,116805,0,1754272906,13891.63897385999,-58.49163686999964,53049.28017240001 2025-08-04,02:01:48.000,216,11060804,116805,0,1754272907,13891.59855599999,-58.48458774000028,53049.23126256001 2025-08-04,02:01:49.000,216,11060757,116765,0,1754272908,13891.59855599999,-58.526882519996434,53049.19632696 2025-08-04,02:01:50.000,216,11060760,116725,0,1754272909,13891.61876492999,-58.55507904000115,53049.25222392 2025-08-04,02:01:51.000,216,11060774,117005,0,1754272910,13891.591819689995,-58.498685999999,53049.2452368 2025-08-04,02:01:52.000,216,11060835,116605,0,1754272911,13891.62550124,-58.49163686999964,53049.25921104001 2025-08-04,02:01:53.000,216,11060790,116765,0,1754272912,13891.632237549995,-58.50573512999836,53049.238249680006 2025-08-04,02:01:54.000,216,11060791,116605,0,1754272913,13891.61876492999,-58.48458774000028,53049.25921104001 2025-08-04,02:01:55.000,216,11060798,116765,0,1754272914,13891.57834706999,-58.47753861000092,53049.23126256001 2025-08-04,02:01:56.000,216,11060729,116925,0,1754272915,13891.58508338,-58.47753861000092,53049.25921104001 2025-08-04,02:01:57.000,216,11060824,116885,0,1754272916,13891.571610759995,-58.40704731000005,53049.315108 2025-08-04,02:01:58.000,216,11060803,116565,0,1754272917,13891.56487445,-58.392949050001334,53049.30113376 2025-08-04,02:01:59.000,216,11060757,116845,0,1754272918,13891.57834706999,-58.45639121999557,53049.287159520005 2025-08-04,02:02:00.000,216,11060755,116845,0,1754272919,13891.62550124,-58.44229295999685,53049.26619816 2025-08-04,02:02:01.000,216,11060809,116885,0,1754272920,13891.632237549995,-58.42819469999813,53049.315108 2025-08-04,02:02:02.000,216,11060736,116605,0,1754272921,13891.62550124,-58.40704731000005,53049.27318528 2025-08-04,02:02:03.000,216,11060751,116685,0,1754272922,13891.69960064999,-58.39999818000069,53049.25921104001 2025-08-04,02:02:04.000,216,11060785,116805,0,1754272923,13891.70633696,-58.350654269997904,53049.25921104001 2025-08-04,02:02:05.000,216,11060761,117005,0,1754272924,13891.753491129995,-58.336556009999185,53049.28017240001 2025-08-04,02:02:06.000,216,11060792,116725,0,1754272925,13891.74675482,-58.350654269997904,53049.287159520005 2025-08-04,02:02:07.000,216,11060785,116765,0,1754272926,13891.753491129995,-58.336556009999185,53049.287159520005 2025-08-04,02:02:08.000,216,11060754,116805,0,1754272927,13891.71980957999,-58.329506879999826,53049.27318528 2025-08-04,02:02:09.000,216,11060754,116845,0,1754272928,13891.733282199995,-58.30835949000175,53049.25222392 2025-08-04,02:02:10.000,216,11060803,116965,0,1754272929,13891.753491129995,-58.301310359995114,53049.26619816 2025-08-04,02:02:11.000,216,11060752,116845,0,1754272930,13891.70633696,-58.336556009999185,53049.32908224001 2025-08-04,02:02:12.000,216,11060742,116685,0,1754272931,13891.72654589,-58.30835949000175,53049.26619816 2025-08-04,02:02:13.000,216,11060782,116565,0,1754272932,13891.78717268,-58.301310359995114,53049.27318528 2025-08-04,02:02:14.000,216,11060806,116845,0,1754272933,13891.773700059995,-58.343605139998544,53049.27318528 2025-08-04,02:02:15.000,216,11060720,117005,0,1754272934,13891.76696375,-58.30835949000175,53049.30113376 2025-08-04,02:02:16.000,216,11060771,116685,0,1754272935,13891.814117919996,-58.32245775000047,53049.315108 2025-08-04,02:02:17.000,216,11060749,116805,0,1754272936,13891.814117919996,-58.37180165999598,53049.336069360004 2025-08-04,02:02:18.000,216,11060775,116645,0,1754272937,13891.874744709996,-58.385899920001975,53049.32209512 2025-08-04,02:02:19.000,216,11060771,116605,0,1754272938,13891.861272089991,-58.392949050001334,53049.336069360004 2025-08-04,02:02:20.000,216,11060757,116765,0,1754272939,13891.88821733,-58.4634403500022,53049.405940560006 2025-08-04,02:02:21.000,216,11060739,117005,0,1754272940,13891.861272089991,-58.47048948000156,53049.35004360001 2025-08-04,02:02:22.000,216,11060756,116845,0,1754272941,13891.84106315999,-58.47048948000156,53049.4199148 2025-08-04,02:02:23.000,216,11060794,116525,0,1754272942,13891.8680084,-58.4634403500022,53049.37799208001 2025-08-04,02:02:24.000,216,11060746,116765,0,1754272943,13891.88821733,-58.45639121999557,53049.454850400005 2025-08-04,02:02:25.000,216,11060786,116645,0,1754272944,13891.8680084,-58.41409643999941,53049.41292768 2025-08-04,02:02:26.000,216,11060804,116845,0,1754272945,13891.854535779996,-58.41409643999941,53049.44087616 2025-08-04,02:02:27.000,216,11060775,116805,0,1754272946,13891.84779947,-58.42114556999877,53049.42690192001 2025-08-04,02:02:28.000,216,11060826,116685,0,1754272947,13891.82759054,-58.40704731000005,53049.454850400005 2025-08-04,02:02:29.000,216,11060748,116965,0,1754272948,13891.834326849996,-58.37885078999534,53049.4199148 2025-08-04,02:02:30.000,216,11060830,116605,0,1754272949,13891.793908989996,-58.36475252999662,53049.36401784 2025-08-04,02:02:31.000,216,11060779,116765,0,1754272950,13891.793908989996,-58.350654269997904,53049.405940560006 2025-08-04,02:02:32.000,216,11060758,116565,0,1754272951,13891.78043636999,-58.36475252999662,53049.42690192001 2025-08-04,02:02:33.000,216,11060756,116605,0,1754272952,13891.76696375,-58.392949050001334,53049.39895344001 2025-08-04,02:02:34.000,216,11060792,116965,0,1754272953,13891.753491129995,-58.43524382999749,53049.405940560006 2025-08-04,02:02:35.000,216,11060765,116445,0,1754272954,13891.76022743999,-58.4634403500022,53049.42690192001 2025-08-04,02:02:36.000,216,11060739,116845,0,1754272955,13891.76696375,-58.49163686999964,53049.36401784 2025-08-04,02:02:37.000,216,11060837,116605,0,1754272956,13891.70633696,-58.519833389997075,53049.48279888 2025-08-04,02:02:38.000,216,11060795,116645,0,1754272957,13891.68612803,-58.44229295999685,53049.489786 2025-08-04,02:02:39.000,216,11060796,116805,0,1754272958,13891.733282199995,-58.44934208999621,53049.48279888 2025-08-04,02:02:40.000,216,11060703,116965,0,1754272959,13891.692864339995,-58.47753861000092,53049.46183752 2025-08-04,02:02:41.000,216,11060783,116605,0,1754272960,13891.6659191,-58.42114556999877,53049.4199148 2025-08-04,02:02:42.000,216,11060832,116605,0,1754272961,13891.65918278999,-58.44934208999621,53049.489786 2025-08-04,02:02:43.000,216,11060775,116605,0,1754272962,13891.63897385999,-58.44934208999621,53049.49677312001 2025-08-04,02:02:44.000,216,11060758,116645,0,1754272963,13891.60529231,-58.392949050001334,53049.46882464 2025-08-04,02:02:45.000,216,11060790,116565,0,1754272964,13891.59855599999,-58.43524382999749,53049.489786 2025-08-04,02:02:46.000,216,11060717,116685,0,1754272965,13891.612028619995,-58.41409643999941,53049.51074736 2025-08-04,02:02:47.000,216,11060807,116685,0,1754272966,13891.56487445,-58.47048948000156,53049.46882464 2025-08-04,02:02:48.000,216,11060767,116725,0,1754272967,13891.591819689995,-58.392949050001334,53049.489786 2025-08-04,02:02:49.000,216,11060793,116565,0,1754272968,13891.60529231,-58.39999818000069,53049.47581176001 2025-08-04,02:02:50.000,216,11060781,117005,0,1754272969,13891.59855599999,-58.40704731000005,53049.46882464 2025-08-04,02:02:51.000,216,11060724,116605,0,1754272970,13891.591819689995,-58.37885078999534,53049.4199148 2025-08-04,02:02:52.000,216,11060736,116645,0,1754272971,13891.60529231,-58.385899920001975,53049.4199148 2025-08-04,02:02:53.000,216,11060768,116805,0,1754272972,13891.52445659,-58.36475252999662,53049.44786328001 2025-08-04,02:02:54.000,216,11060806,116605,0,1754272973,13891.571610759995,-58.392949050001334,53049.46183752 2025-08-04,02:02:55.000,216,11060744,116565,0,1754272974,13891.56487445,-58.350654269997904,53049.43388904 2025-08-04,02:02:56.000,216,11060780,116725,0,1754272975,13891.58508338,-58.37885078999534,53049.46183752 2025-08-04,02:02:57.000,216,11060721,116685,0,1754272976,13891.61876492999,-58.37885078999534,53049.44087616 2025-08-04,02:02:58.000,216,11060869,116845,0,1754272977,13891.62550124,-58.350654269997904,53049.46183752 2025-08-04,02:02:59.000,216,11060769,116965,0,1754272978,13891.64571017,-58.37180165999598,53049.454850400005 2025-08-04,02:03:00.000,216,11060785,116605,0,1754272979,13891.612028619995,-58.343605139998544,53049.454850400005 2025-08-04,02:03:01.000,216,11060761,116845,0,1754272980,13891.571610759995,-58.329506879999826,53049.44786328001 2025-08-04,02:03:02.000,216,11060755,116765,0,1754272981,13891.571610759995,-58.32245775000047,53049.51074736 2025-08-04,02:03:03.000,216,11060750,116805,0,1754272982,13891.61876492999,-58.301310359995114,53049.46882464 2025-08-04,02:03:04.000,216,11060789,116525,0,1754272983,13891.58508338,-58.280162969997036,53049.46882464 2025-08-04,02:03:05.000,216,11060786,116845,0,1754272984,13891.571610759995,-58.294261229995755,53049.49677312001 2025-08-04,02:03:06.000,216,11060781,116725,0,1754272985,13891.531192899994,-58.287212099996395,53049.46882464 2025-08-04,02:03:07.000,216,11060758,116485,0,1754272986,13891.53792920999,-58.31540862000111,53049.46183752 2025-08-04,02:03:08.000,216,11060813,116805,0,1754272987,13891.571610759995,-58.31540862000111,53049.489786 2025-08-04,02:03:09.000,216,11060829,116645,0,1754272988,13891.59855599999,-58.350654269997904,53049.43388904 2025-08-04,02:03:10.000,216,11060711,116925,0,1754272989,13891.591819689995,-58.343605139998544,53049.47581176001 2025-08-04,02:03:11.000,216,11060801,116725,0,1754272990,13891.59855599999,-58.47753861000092,53049.44786328001 2025-08-04,02:03:12.000,216,11060801,116725,0,1754272991,13891.591819689995,-58.4634403500022,53049.503760240004 2025-08-04,02:03:13.000,216,11060730,116765,0,1754272992,13891.55813813999,-58.42114556999877,53049.454850400005 2025-08-04,02:03:14.000,216,11060798,116565,0,1754272993,13891.571610759995,-58.43524382999749,53049.49677312001 2025-08-04,02:03:15.000,216,11060780,116365,0,1754272994,13891.551401829995,-58.47753861000092,53049.51773448001 2025-08-04,02:03:16.000,216,11060816,116965,0,1754272995,13891.54466552,-58.49163686999964,53049.51074736 2025-08-04,02:03:17.000,216,11060763,116565,0,1754272996,13891.571610759995,-58.512784259997716,53049.51773448001 2025-08-04,02:03:18.000,216,11060783,116925,0,1754272997,13891.591819689995,-58.48458774000028,53049.552670080004 2025-08-04,02:03:19.000,216,11060727,116805,0,1754272998,13891.60529231,-58.526882519996434,53049.54568296001 2025-08-04,02:03:20.000,216,11060783,116805,0,1754272999,13891.571610759995,-58.50573512999836,53049.51773448001 2025-08-04,02:03:21.000,216,11060783,116525,0,1754273000,13891.54466552,-58.44934208999621,53049.47581176001 2025-08-04,02:03:22.000,216,11060773,116725,0,1754273001,13891.531192899994,-58.47753861000092,53049.51773448001 2025-08-04,02:03:23.000,216,11060775,116445,0,1754273002,13891.510983969994,-58.42114556999877,53049.5596572 2025-08-04,02:03:24.000,216,11060793,117125,0,1754273003,13891.51772027999,-58.44229295999685,53049.5596572 2025-08-04,02:03:25.000,216,11060776,116525,0,1754273004,13891.48403873,-58.43524382999749,53049.5596572 2025-08-04,02:03:26.000,216,11060763,116685,0,1754273005,13891.49751134999,-58.42819469999813,53049.552670080004 2025-08-04,02:03:27.000,216,11060774,116485,0,1754273006,13891.48403873,-58.39999818000069,53049.53869584 2025-08-04,02:03:28.000,216,11060750,116605,0,1754273007,13891.463829799999,-58.44229295999685,53049.573631440006 2025-08-04,02:03:29.000,216,11060775,116645,0,1754273008,13891.49751134999,-58.45639121999557,53049.58760568 2025-08-04,02:03:30.000,216,11060813,116725,0,1754273009,13891.47730241999,-58.44229295999685,53049.56664432001 2025-08-04,02:03:31.000,216,11060823,116925,0,1754273010,13891.45709348999,-58.512784259997716,53049.58760568 2025-08-04,02:03:32.000,216,11060752,116805,0,1754273011,13891.51772027999,-58.53393164999579,53049.58760568 2025-08-04,02:03:33.000,216,11060815,116405,0,1754273012,13891.47730241999,-58.519833389997075,53049.573631440006 2025-08-04,02:03:34.000,216,11060747,116845,0,1754273013,13891.51772027999,-58.519833389997075,53049.60856704 2025-08-04,02:03:35.000,216,11060778,116365,0,1754273014,13891.463829799999,-58.55507904000115,53049.622541280005 2025-08-04,02:03:36.000,216,11060777,116685,0,1754273015,13891.430148249994,-58.53393164999579,53049.60856704 2025-08-04,02:03:37.000,216,11060791,116565,0,1754273016,13891.443620869999,-58.498685999999,53049.58760568 2025-08-04,02:03:38.000,216,11060765,116605,0,1754273017,13891.423411939999,-58.54098077999515,53049.58061856 2025-08-04,02:03:39.000,216,11060729,116725,0,1754273018,13891.443620869999,-58.49163686999964,53049.63651552 2025-08-04,02:03:40.000,216,11060789,116645,0,1754273019,13891.403203009999,-58.53393164999579,53049.622541280005 2025-08-04,02:03:41.000,216,11060783,116845,0,1754273020,13891.362785149999,-58.49163686999964,53049.59459280001 2025-08-04,02:03:42.000,216,11060821,116405,0,1754273021,13891.369521459994,-58.498685999999,53049.60856704 2025-08-04,02:03:43.000,216,11060785,116565,0,1754273022,13891.329103599994,-58.512784259997716,53049.61555416001 2025-08-04,02:03:44.000,216,11060804,116605,0,1754273023,13891.329103599994,-58.48458774000028,53049.61555416001 2025-08-04,02:03:45.000,216,11060762,116725,0,1754273024,13891.322367289999,-58.4634403500022,53049.622541280005 2025-08-04,02:03:46.000,216,11060811,116805,0,1754273025,13891.281949429998,-58.49163686999964,53049.64350264001 2025-08-04,02:03:47.000,216,11060765,116605,0,1754273026,13891.248267879993,-58.53393164999579,53049.5596572 2025-08-04,02:03:48.000,216,11060812,116805,0,1754273027,13891.241531569998,-58.50573512999836,53049.60856704 2025-08-04,02:03:49.000,216,11060747,116965,0,1754273028,13891.268476809993,-58.512784259997716,53049.5596572 2025-08-04,02:03:50.000,216,11060762,116645,0,1754273029,13891.268476809993,-58.512784259997716,53049.524721600006 2025-08-04,02:03:51.000,216,11060755,116565,0,1754273030,13891.308894669994,-58.562128170000506,53049.60856704 2025-08-04,02:03:52.000,216,11060824,116565,0,1754273031,13891.281949429998,-58.576226429999224,53049.53869584 2025-08-04,02:03:53.000,216,11060778,116845,0,1754273032,13891.261740499998,-58.58327555999858,53049.61555416001 2025-08-04,02:03:54.000,216,11060777,116965,0,1754273033,13891.302158359998,-58.60442294999666,53049.552670080004 2025-08-04,02:03:55.000,216,11060829,116525,0,1754273034,13891.288685739994,-58.5973738199973,53049.5596572 2025-08-04,02:03:56.000,216,11060778,116565,0,1754273035,13891.261740499998,-58.61147207999602,53049.573631440006 2025-08-04,02:03:57.000,216,11060764,116805,0,1754273036,13891.295422049989,-58.66786511999817,53049.51074736 2025-08-04,02:03:58.000,216,11060782,116445,0,1754273037,13891.255004189989,-58.625570340002014,53049.51074736 2025-08-04,02:03:59.000,216,11060764,116765,0,1754273038,13891.281949429998,-58.689012509996246,53049.51074736 2025-08-04,02:04:00.000,216,11060785,116805,0,1754273039,13891.308894669994,-58.625570340002014,53049.53869584 2025-08-04,02:04:01.000,216,11060797,116645,0,1754273040,13891.275213119989,-58.61147207999602,53049.60157992 2025-08-04,02:04:02.000,216,11060772,116685,0,1754273041,13891.255004189989,-58.61147207999602,53049.60856704 2025-08-04,02:04:03.000,216,11060794,116685,0,1754273042,13891.255004189989,-58.63261947000137,53049.60856704 2025-08-04,02:04:04.000,216,11060764,116485,0,1754273043,13891.248267879993,-58.63966860000073,53049.5596572 2025-08-04,02:04:05.000,216,11060814,116645,0,1754273044,13891.228058949993,-58.625570340002014,53049.61555416001 2025-08-04,02:04:06.000,216,11060747,116485,0,1754273045,13891.201113709998,-58.60442294999666,53049.6295284 2025-08-04,02:04:07.000,216,11060800,116325,0,1754273046,13891.214586329988,-58.5973738199973,53049.573631440006 2025-08-04,02:04:08.000,216,11060792,116405,0,1754273047,13891.241531569998,-58.5973738199973,53049.51773448001 2025-08-04,02:04:09.000,216,11060748,116805,0,1754273048,13891.221322639998,-58.58327555999858,53049.573631440006 2025-08-04,02:04:10.000,216,11060815,116525,0,1754273049,13891.275213119989,-58.60442294999666,53049.573631440006 2025-08-04,02:04:11.000,216,11060811,116645,0,1754273050,13891.288685739994,-58.58327555999858,53049.5596572 2025-08-04,02:04:12.000,216,11060799,116365,0,1754273051,13891.261740499998,-58.61852120999538,53049.56664432001 2025-08-04,02:04:13.000,216,11060780,116485,0,1754273052,13891.261740499998,-58.61147207999602,53049.573631440006 2025-08-04,02:04:14.000,216,11060830,116725,0,1754273053,13891.322367289999,-58.61147207999602,53049.552670080004 2025-08-04,02:04:15.000,216,11060798,116645,0,1754273054,13891.261740499998,-58.65376685999945,53049.552670080004 2025-08-04,02:04:16.000,216,11060799,116445,0,1754273055,13891.335839909989,-58.66786511999817,53049.524721600006 2025-08-04,02:04:17.000,216,11060745,116445,0,1754273056,13891.329103599994,-58.689012509996246,53049.58760568 2025-08-04,02:04:18.000,216,11060748,116805,0,1754273057,13891.261740499998,-58.64671773000009,53049.60157992 2025-08-04,02:04:19.000,216,11060822,116365,0,1754273058,13891.335839909989,-58.65376685999945,53049.58760568 2025-08-04,02:04:20.000,216,11060802,116605,0,1754273059,13891.308894669994,-58.64671773000009,53049.58061856 2025-08-04,02:04:21.000,216,11060765,116645,0,1754273060,13891.288685739994,-58.66081598999881,53049.58061856 2025-08-04,02:04:22.000,216,11060759,116645,0,1754273061,13891.302158359998,-58.66786511999817,53049.573631440006 2025-08-04,02:04:23.000,216,11060826,116685,0,1754273062,13891.302158359998,-58.63261947000137,53049.622541280005 2025-08-04,02:04:24.000,216,11060771,116605,0,1754273063,13891.308894669994,-58.5973738199973,53049.58760568 2025-08-04,02:04:25.000,216,11060802,116405,0,1754273064,13891.356048839989,-58.625570340002014,53049.60157992 2025-08-04,02:04:26.000,216,11060816,116765,0,1754273065,13891.382994079999,-58.63261947000137,53049.573631440006 2025-08-04,02:04:27.000,216,11060743,116485,0,1754273066,13891.376257769989,-58.625570340002014,53049.56664432001 2025-08-04,02:04:28.000,216,11060758,116805,0,1754273067,13891.382994079999,-58.59032468999794,53049.56664432001 2025-08-04,02:04:29.000,216,11060781,116685,0,1754273068,13891.423411939999,-58.59032468999794,53049.524721600006 2025-08-04,02:04:30.000,216,11060746,116525,0,1754273069,13891.43688455999,-58.59032468999794,53049.573631440006 2025-08-04,02:04:31.000,216,11060767,116485,0,1754273070,13891.47730241999,-58.625570340002014,53049.56664432001 2025-08-04,02:04:32.000,216,11060777,116605,0,1754273071,13891.463829799999,-58.60442294999666,53049.524721600006 2025-08-04,02:04:33.000,216,11060798,116645,0,1754273072,13891.490775039994,-58.59032468999794,53049.552670080004 2025-08-04,02:04:34.000,216,11060770,116805,0,1754273073,13891.49751134999,-58.562128170000506,53049.54568296001 2025-08-04,02:04:35.000,216,11060812,116605,0,1754273074,13891.49751134999,-58.526882519996434,53049.54568296001 2025-08-04,02:04:36.000,216,11060744,116445,0,1754273075,13891.45709348999,-58.47048948000156,53049.53869584 2025-08-04,02:04:37.000,216,11060809,116605,0,1754273076,13891.41667562999,-58.498685999999,53049.552670080004 2025-08-04,02:04:38.000,216,11060787,116645,0,1754273077,13891.443620869999,-58.44229295999685,53049.56664432001 2025-08-04,02:04:39.000,216,11060762,116565,0,1754273078,13891.510983969994,-58.48458774000028,53049.6295284 2025-08-04,02:04:40.000,216,11060815,116645,0,1754273079,13891.48403873,-58.498685999999,53049.60856704 2025-08-04,02:04:41.000,216,11060793,116605,0,1754273080,13891.45709348999,-58.48458774000028,53049.524721600006 2025-08-04,02:04:42.000,216,11060791,116605,0,1754273081,13891.50424766,-58.50573512999836,53049.51773448001 2025-08-04,02:04:43.000,216,11060811,116605,0,1754273082,13891.510983969994,-58.53393164999579,53049.53170872 2025-08-04,02:04:44.000,216,11060776,116645,0,1754273083,13891.53792920999,-58.54098077999515,53049.552670080004 2025-08-04,02:04:45.000,216,11060770,116965,0,1754273084,13891.53792920999,-58.5973738199973,53049.622541280005 2025-08-04,02:04:46.000,216,11060804,116405,0,1754273085,13891.60529231,-58.61147207999602,53049.58061856 2025-08-04,02:04:47.000,216,11060819,116725,0,1754273086,13891.61876492999,-58.569177299999865,53049.64350264001 2025-08-04,02:04:48.000,216,11060787,116445,0,1754273087,13891.60529231,-58.55507904000115,53049.6295284 2025-08-04,02:04:49.000,216,11060828,116565,0,1754273088,13891.652446479995,-58.562128170000506,53049.61555416001 2025-08-04,02:04:50.000,216,11060818,116645,0,1754273089,13891.67939171999,-58.54802991000179,53049.64350264001 2025-08-04,02:04:51.000,216,11060781,116565,0,1754273090,13891.65918278999,-58.4634403500022,53049.61555416001 2025-08-04,02:04:52.000,216,11060822,116445,0,1754273091,13891.68612803,-58.48458774000028,53049.64350264001 2025-08-04,02:04:53.000,216,11060790,116685,0,1754273092,13891.67939171999,-58.44934208999621,53049.63651552 2025-08-04,02:04:54.000,216,11060801,116645,0,1754273093,13891.733282199995,-58.39999818000069,53049.63651552 2025-08-04,02:04:55.000,216,11060778,116725,0,1754273094,13891.80064529999,-58.41409643999941,53049.63651552 2025-08-04,02:04:56.000,216,11060813,116645,0,1754273095,13891.80064529999,-58.41409643999941,53049.68542536001 2025-08-04,02:04:57.000,216,11060737,116485,0,1754273096,13891.78717268,-58.42819469999813,53049.63651552 2025-08-04,02:04:58.000,216,11060766,116845,0,1754273097,13891.84106315999,-58.41409643999941,53049.63651552 2025-08-04,02:04:59.000,216,11060804,116605,0,1754273098,13891.834326849996,-58.35770339999726,53049.6993996 2025-08-04,02:05:00.000,216,11060753,116645,0,1754273099,13891.921898879991,-58.37885078999534,53049.65048976 2025-08-04,02:05:01.000,216,11060756,116285,0,1754273100,13891.982525669991,-58.41409643999941,53049.68542536001 2025-08-04,02:05:02.000,216,11060783,116725,0,1754273101,13892.016207219996,-58.40704731000005,53049.68542536001 2025-08-04,02:05:03.000,216,11060747,116845,0,1754273102,13892.009470910001,-58.392949050001334,53049.6993996 2025-08-04,02:05:04.000,216,11060760,116885,0,1754273103,13892.063361389992,-58.41409643999941,53049.70638672 2025-08-04,02:05:05.000,216,11060773,116405,0,1754273104,13892.029679840001,-58.48458774000028,53049.74830944 2025-08-04,02:05:06.000,216,11060779,116605,0,1754273105,13892.076834009997,-58.41409643999941,53049.74830944 2025-08-04,02:05:07.000,216,11060747,116645,0,1754273106,13892.097042939997,-58.43524382999749,53049.73433520001 2025-08-04,02:05:08.000,216,11060786,116725,0,1754273107,13892.110515560002,-58.37885078999534,53049.790232160005 2025-08-04,02:05:09.000,216,11060761,116405,0,1754273108,13892.157669729997,-58.385899920001975,53049.75529656 2025-08-04,02:05:10.000,216,11060751,116845,0,1754273109,13892.144197109992,-58.35770339999726,53049.76228368001 2025-08-04,02:05:11.000,216,11060830,116445,0,1754273110,13892.184614969992,-58.35770339999726,53049.74830944 2025-08-04,02:05:12.000,216,11060787,116765,0,1754273111,13892.231769140002,-58.336556009999185,53049.79721928 2025-08-04,02:05:13.000,216,11060774,116845,0,1754273112,13892.258714379997,-58.36475252999662,53049.81119352001 2025-08-04,02:05:14.000,216,11060791,116645,0,1754273113,13892.278923309997,-58.350654269997904,53049.85311624001 2025-08-04,02:05:15.000,216,11060777,116725,0,1754273114,13892.326077479993,-58.36475252999662,53049.86709048 2025-08-04,02:05:16.000,216,11060771,116725,0,1754273115,13892.339550099998,-58.343605139998544,53049.85311624001 2025-08-04,02:05:17.000,216,11060812,116485,0,1754273116,13892.346286409993,-58.31540862000111,53049.85311624001 2025-08-04,02:05:18.000,216,11060732,116565,0,1754273117,13892.379967959998,-58.329506879999826,53049.888051840004 2025-08-04,02:05:19.000,216,11060788,116365,0,1754273118,13892.400176889998,-58.336556009999185,53049.84612912 2025-08-04,02:05:20.000,216,11060828,116645,0,1754273119,13892.460803679998,-58.32245775000047,53049.86709048 2025-08-04,02:05:21.000,216,11060774,116685,0,1754273120,13892.440594749998,-58.294261229995755,53049.84612912 2025-08-04,02:05:22.000,216,11060761,116565,0,1754273121,13892.494485229989,-58.30835949000175,53049.84612912 2025-08-04,02:05:23.000,216,11060819,116365,0,1754273122,13892.467539989993,-58.329506879999826,53049.86709048 2025-08-04,02:05:24.000,216,11060746,116685,0,1754273123,13892.514694159989,-58.329506879999826,53049.90202608001 2025-08-04,02:05:25.000,216,11060763,116765,0,1754273124,13892.534903089989,-58.287212099996395,53049.91600032 2025-08-04,02:05:26.000,216,11060824,116645,0,1754273125,13892.521430469998,-58.23081906000152,53049.888051840004 2025-08-04,02:05:27.000,216,11060801,116645,0,1754273126,13892.561848329999,-58.24491732000024,53049.860103360006 2025-08-04,02:05:28.000,216,11060768,116605,0,1754273127,13892.561848329999,-58.18852427999809,53049.92997456001 2025-08-04,02:05:29.000,216,11060781,116685,0,1754273128,13892.629211429994,-58.20262253999681,53049.957923040005 2025-08-04,02:05:30.000,216,11060808,116525,0,1754273129,13892.65615666999,-58.153278630001296,53049.99984576001 2025-08-04,02:05:31.000,216,11060771,116645,0,1754273130,13892.642684049999,-58.167376890000014,53049.92997456001 2025-08-04,02:05:32.000,216,11060795,116605,0,1754273131,13892.669629289994,-58.153278630001296,53049.957923040005 2025-08-04,02:05:33.000,216,11060821,116605,0,1754273132,13892.71678345999,-58.110983849997865,53049.96491016 2025-08-04,02:05:34.000,216,11060826,116645,0,1754273133,13892.710047149994,-58.118032979997224,53049.96491016 2025-08-04,02:05:35.000,216,11060813,116805,0,1754273134,13892.730256079994,-58.07573820000107,53049.95093592001 2025-08-04,02:05:36.000,216,11060799,116645,0,1754273135,13892.790882869995,-58.06868907000171,53049.95093592001 2025-08-04,02:05:37.000,216,11060744,116645,0,1754273136,13892.84477335,-58.02639428999828,53050.04875560001 2025-08-04,02:05:38.000,216,11060778,116685,0,1754273137,13892.91887275999,-57.991148640001484,53050.09067832 2025-08-04,02:05:39.000,216,11060792,116645,0,1754273138,13892.952554309995,-58.02639428999828,53050.06272984 2025-08-04,02:05:40.000,216,11060759,116645,0,1754273139,13892.98623586,-58.0052469000002,53050.076704080006 2025-08-04,02:05:41.000,216,11060819,116485,0,1754273140,13892.96602693,-57.991148640001484,53050.076704080006 2025-08-04,02:05:42.000,216,11060811,116645,0,1754273141,13892.97949954999,-57.97000124999613,53050.04875560001 2025-08-04,02:05:43.000,216,11060795,116645,0,1754273142,13893.013181099996,-57.927706469999976,53050.055742720004 2025-08-04,02:05:44.000,216,11060780,116485,0,1754273143,13892.98623586,-57.941804729998694,53050.055742720004 2025-08-04,02:05:45.000,216,11060790,116285,0,1754273144,13893.02665372,-57.878362559997186,53050.09766544001 2025-08-04,02:05:46.000,216,11060749,116685,0,1754273145,13893.01991740999,-57.892460819995904,53050.0836912 2025-08-04,02:05:47.000,216,11060823,116445,0,1754273146,13893.04686265,-57.85721516999911,53050.13958816 2025-08-04,02:05:48.000,216,11060846,116485,0,1754273147,13893.06707158,-57.84311691000039,53050.14657528001 2025-08-04,02:05:49.000,216,11060818,116525,0,1754273148,13893.033390029996,-57.892460819995904,53050.076704080006 2025-08-04,02:05:50.000,216,11060792,116605,0,1754273149,13893.04012633999,-57.81492038999568,53050.13260104 2025-08-04,02:05:51.000,216,11060797,116805,0,1754273150,13893.073807889996,-57.744429090002086,53050.14657528001 2025-08-04,02:05:52.000,216,11060751,116685,0,1754273151,13893.073807889996,-57.78672386999824,53050.125613920005 2025-08-04,02:05:53.000,216,11060791,116525,0,1754273152,13893.06033526999,-57.76557648000016,53050.06272984 2025-08-04,02:05:54.000,216,11060809,116845,0,1754273153,13893.01991740999,-57.744429090002086,53050.10465256 2025-08-04,02:05:55.000,216,11060763,116685,0,1754273154,13893.073807889996,-57.76557648000016,53050.11862680001 2025-08-04,02:05:56.000,216,11060752,116685,0,1754273155,13893.06707158,-57.67393779000122,53050.1535624 2025-08-04,02:05:57.000,216,11060839,116445,0,1754273156,13893.094016819996,-57.695085179999296,53050.174523760004 2025-08-04,02:05:58.000,216,11060784,116725,0,1754273157,13893.100753129991,-57.66688866000186,53050.16753664001 2025-08-04,02:05:59.000,216,11060839,116725,0,1754273158,13893.08728051,-57.68098692000058,53050.23042072 2025-08-04,02:06:00.000,216,11060783,116645,0,1754273159,13893.080544199991,-57.68803604999994,53050.223433600004 2025-08-04,02:06:01.000,216,11060738,116525,0,1754273160,13893.080544199991,-57.68803604999994,53050.23740784001 2025-08-04,02:06:02.000,216,11060776,116605,0,1754273161,13893.080544199991,-57.695085179999296,53050.293304800005 2025-08-04,02:06:03.000,216,11060812,116485,0,1754273162,13893.073807889996,-57.702134309998655,53050.26535632001 2025-08-04,02:06:04.000,216,11060745,116285,0,1754273163,13893.120962059991,-57.73033082999609,53050.244394960006 2025-08-04,02:06:05.000,216,11060774,116645,0,1754273164,13893.080544199991,-57.68803604999994,53050.28631768001 2025-08-04,02:06:06.000,216,11060803,116445,0,1754273165,13893.100753129991,-57.652790399995865,53050.27234344 2025-08-04,02:06:07.000,216,11060743,116685,0,1754273166,13893.12769837,-57.66688866000186,53050.28631768001 2025-08-04,02:06:08.000,216,11060779,116685,0,1754273167,13893.12769837,-57.645741269996506,53050.32125328 2025-08-04,02:06:09.000,216,11060796,116285,0,1754273168,13893.10748944,-57.652790399995865,53050.27933056 2025-08-04,02:06:10.000,216,11060763,116525,0,1754273169,13893.06707158,-57.61049561999971,53050.33522752001 2025-08-04,02:06:11.000,216,11060757,116965,0,1754273170,13893.053598959996,-57.60344649000035,53050.33522752001 2025-08-04,02:06:12.000,216,11060824,116405,0,1754273171,13893.033390029996,-57.56115170999692,53050.23740784001 2025-08-04,02:06:13.000,216,11060772,116685,0,1754273172,13893.04686265,-57.59639736000099,53050.27933056 2025-08-04,02:06:14.000,216,11060815,116525,0,1754273173,13893.04686265,-57.57524996999564,53050.30727904 2025-08-04,02:06:15.000,216,11060826,116365,0,1754273174,13893.033390029996,-57.58934823000163,53050.293304800005 2025-08-04,02:06:16.000,216,11060766,116485,0,1754273175,13893.013181099996,-57.58934823000163,53050.34920176 2025-08-04,02:06:17.000,216,11060744,116645,0,1754273176,13892.972763239995,-57.582299100002274,53050.31426616001 2025-08-04,02:06:18.000,216,11060803,116685,0,1754273177,13892.98623586,-57.56115170999692,53050.27933056 2025-08-04,02:06:19.000,216,11060765,116365,0,1754273178,13892.891927519995,-57.532955189999484,53050.26535632001 2025-08-04,02:06:20.000,216,11060738,116605,0,1754273179,13892.932345379995,-57.56820083999628,53050.32125328 2025-08-04,02:06:21.000,216,11060827,116645,0,1754273180,13892.89866382999,-57.518856930000766,53050.27933056 2025-08-04,02:06:22.000,216,11060806,116725,0,1754273181,13892.90540014,-57.518856930000766,53050.26535632001 2025-08-04,02:06:23.000,216,11060786,116645,0,1754273182,13892.912136449995,-57.525906060000125,53050.25138208 2025-08-04,02:06:24.000,216,11060732,116525,0,1754273183,13892.88519121,-57.51180780000141,53050.2583692 2025-08-04,02:06:25.000,216,11060772,116485,0,1754273184,13892.891927519995,-57.56820083999628,53050.27933056 2025-08-04,02:06:26.000,216,11060789,116725,0,1754273185,13892.91887275999,-57.63164300999779,53050.31426616001 2025-08-04,02:06:27.000,216,11060836,116405,0,1754273186,13892.92560907,-57.60344649000035,53050.27933056 2025-08-04,02:06:28.000,216,11060790,116525,0,1754273187,13892.945818,-57.582299100002274,53050.30029192 2025-08-04,02:06:29.000,216,11060770,116525,0,1754273188,13892.945818,-57.62459387999843,53050.32125328 2025-08-04,02:06:30.000,216,11060821,116525,0,1754273189,13892.945818,-57.58934823000163,53050.26535632001 2025-08-04,02:06:31.000,216,11060789,116685,0,1754273190,13892.91887275999,-57.58934823000163,53050.27933056 2025-08-04,02:06:32.000,216,11060787,116605,0,1754273191,13892.93908168999,-57.582299100002274,53050.27933056 2025-08-04,02:06:33.000,216,11060834,116845,0,1754273192,13892.90540014,-57.58934823000163,53050.31426616001 2025-08-04,02:06:34.000,216,11060779,116565,0,1754273193,13892.92560907,-57.57524996999564,53050.34920176 2025-08-04,02:06:35.000,216,11060810,116365,0,1754273194,13892.945818,-57.61754474999907,53050.30029192 2025-08-04,02:06:36.000,216,11060810,116485,0,1754273195,13892.88519121,-57.59639736000099,53050.32125328 2025-08-04,02:06:37.000,216,11060762,116485,0,1754273196,13892.871718589995,-57.59639736000099,53050.27933056 2025-08-04,02:06:38.000,216,11060756,116645,0,1754273197,13892.83803703999,-57.55410257999756,53050.3282404 2025-08-04,02:06:39.000,216,11060784,116325,0,1754273198,13892.79761917999,-57.55410257999756,53050.27933056 2025-08-04,02:06:40.000,216,11060800,116525,0,1754273199,13892.78414656,-57.59639736000099,53050.25138208 2025-08-04,02:06:41.000,216,11060760,116725,0,1754273200,13892.831300729995,-57.582299100002274,53050.30727904 2025-08-04,02:06:42.000,216,11060783,116445,0,1754273201,13892.78414656,-57.532955189999484,53050.342214640004 2025-08-04,02:06:43.000,216,11060775,116365,0,1754273202,13892.77741024999,-57.55410257999756,53050.30029192 2025-08-04,02:06:44.000,216,11060813,116605,0,1754273203,13892.770673939995,-57.532955189999484,53050.3282404 2025-08-04,02:06:45.000,216,11060779,116485,0,1754273204,13892.770673939995,-57.50475867000205,53050.35618888001 2025-08-04,02:06:46.000,216,11060783,116325,0,1754273205,13892.770673939995,-57.532955189999484,53050.35618888001 2025-08-04,02:06:47.000,216,11060796,116685,0,1754273206,13892.81782810999,-57.57524996999564,53050.3282404 2025-08-04,02:06:48.000,216,11060792,116405,0,1754273207,13892.78414656,-57.54000431999884,53050.30029192 2025-08-04,02:06:49.000,216,11060780,116605,0,1754273208,13892.851509659995,-57.56820083999628,53050.34920176 2025-08-04,02:06:50.000,216,11060752,116405,0,1754273209,13892.790882869995,-57.5470534499982,53050.293304800005 2025-08-04,02:06:51.000,216,11060773,116525,0,1754273210,13892.81782810999,-57.518856930000766,53050.34920176 2025-08-04,02:06:52.000,216,11060770,116645,0,1754273211,13892.82456442,-57.532955189999484,53050.37715024 2025-08-04,02:06:53.000,216,11060824,116605,0,1754273212,13892.83803703999,-57.525906060000125,53050.40509872001 2025-08-04,02:06:54.000,216,11060803,116645,0,1754273213,13892.82456442,-57.54000431999884,53050.44003432 2025-08-04,02:06:55.000,216,11060766,116485,0,1754273214,13892.7437287,-57.532955189999484,53050.41907296 2025-08-04,02:06:56.000,216,11060789,116565,0,1754273215,13892.689838219994,-57.56820083999628,53050.412085840006 2025-08-04,02:06:57.000,216,11060822,116445,0,1754273216,13892.63594773999,-57.49770953999541,53050.37016312 2025-08-04,02:06:58.000,216,11060832,116485,0,1754273217,13892.61573880999,-57.49066040999605,53050.41907296 2025-08-04,02:06:59.000,216,11060791,116685,0,1754273218,13892.649420359994,-57.476562149997335,53050.38413736001 2025-08-04,02:07:00.000,216,11060796,116565,0,1754273219,13892.602266189999,-57.45541475999926,53050.40509872001 2025-08-04,02:07:01.000,216,11060815,116645,0,1754273220,13892.575320949989,-57.42721824000182,53050.41907296 2025-08-04,02:07:02.000,216,11060789,116725,0,1754273221,13892.534903089989,-57.41311997999583,53050.35618888001 2025-08-04,02:07:03.000,216,11060761,116405,0,1754273222,13892.548375709994,-57.37787432999903,53050.3981116 2025-08-04,02:07:04.000,216,11060793,116325,0,1754273223,13892.555112019989,-57.40607084999647,53050.37715024 2025-08-04,02:07:05.000,216,11060772,116485,0,1754273224,13892.514694159989,-57.38492345999839,53050.38413736001 2025-08-04,02:07:06.000,216,11060833,116365,0,1754273225,13892.501221539998,-57.38492345999839,53050.37016312 2025-08-04,02:07:07.000,216,11060787,116325,0,1754273226,13892.460803679998,-57.44131650000054,53050.37016312 2025-08-04,02:07:08.000,216,11060807,116285,0,1754273227,13892.467539989993,-57.483611279996694,53050.363176000006 2025-08-04,02:07:09.000,216,11060797,116565,0,1754273228,13892.433858439988,-57.46246388999862,53050.37016312 2025-08-04,02:07:10.000,216,11060817,116485,0,1754273229,13892.427122129993,-57.57524996999564,53050.412085840006 2025-08-04,02:07:11.000,216,11060759,116645,0,1754273230,13892.406913199993,-57.582299100002274,53050.391124480004 2025-08-04,02:07:12.000,216,11060808,116605,0,1754273231,13892.379967959998,-57.518856930000766,53050.40509872001 2025-08-04,02:07:13.000,216,11060764,116205,0,1754273232,13892.373231649988,-57.532955189999484,53050.43304720001 2025-08-04,02:07:14.000,216,11060745,116405,0,1754273233,13892.373231649988,-57.525906060000125,53050.412085840006 2025-08-04,02:07:15.000,216,11060780,116365,0,1754273234,13892.406913199993,-57.532955189999484,53050.391124480004 2025-08-04,02:07:16.000,216,11060816,116485,0,1754273235,13892.346286409993,-57.532955189999484,53050.33522752001 2025-08-04,02:07:17.000,216,11060840,116685,0,1754273236,13892.346286409993,-57.55410257999756,53050.37715024 2025-08-04,02:07:18.000,216,11060822,116485,0,1754273237,13892.379967959998,-57.54000431999884,53050.363176000006 2025-08-04,02:07:19.000,216,11060795,116325,0,1754273238,13892.346286409993,-57.532955189999484,53050.37715024 2025-08-04,02:07:20.000,216,11060775,116485,0,1754273239,13892.305868549993,-57.54000431999884,53050.363176000006 2025-08-04,02:07:21.000,216,11060774,116565,0,1754273240,13892.292395930002,-57.54000431999884,53050.391124480004 2025-08-04,02:07:22.000,216,11060796,116365,0,1754273241,13892.312604860002,-57.57524996999564,53050.342214640004 2025-08-04,02:07:23.000,216,11060805,116485,0,1754273242,13892.258714379997,-57.61049561999971,53050.37016312 2025-08-04,02:07:24.000,216,11060792,116405,0,1754273243,13892.272187000002,-57.58934823000163,53050.35618888001 2025-08-04,02:07:25.000,216,11060751,116525,0,1754273244,13892.265450689993,-57.61049561999971,53050.342214640004 2025-08-04,02:07:26.000,216,11060749,116605,0,1754273245,13892.218296519997,-57.63869213999715,53050.32125328 2025-08-04,02:07:27.000,216,11060808,116845,0,1754273246,13892.184614969992,-57.63869213999715,53050.342214640004 2025-08-04,02:07:28.000,216,11060761,116485,0,1754273247,13892.177878659997,-57.67393779000122,53050.35618888001 2025-08-04,02:07:29.000,216,11060766,116565,0,1754273248,13892.171142350002,-57.68098692000058,53050.31426616001 2025-08-04,02:07:30.000,216,11060785,116645,0,1754273249,13892.137460799997,-57.695085179999296,53050.30727904 2025-08-04,02:07:31.000,216,11060791,116445,0,1754273250,13892.150933420002,-57.702134309998655,53050.35618888001 2025-08-04,02:07:32.000,216,11060806,116565,0,1754273251,13892.076834009997,-57.68098692000058,53050.26535632001 2025-08-04,02:07:33.000,216,11060756,116325,0,1754273252,13892.123988179992,-57.68803604999994,53050.33522752001 2025-08-04,02:07:34.000,216,11060794,116325,0,1754273253,13892.029679840001,-57.659839529995224,53050.30029192 2025-08-04,02:07:35.000,216,11060780,116965,0,1754273254,13892.022943529992,-57.652790399995865,53050.31426616001 2025-08-04,02:07:36.000,216,11060823,116605,0,1754273255,13892.029679840001,-57.62459387999843,53050.28631768001 2025-08-04,02:07:37.000,216,11060786,116645,0,1754273256,13891.928635190001,-57.63164300999779,53050.27234344 2025-08-04,02:07:38.000,216,11060802,116525,0,1754273257,13891.894953639996,-57.61754474999907,53050.30727904 2025-08-04,02:07:39.000,216,11060762,116325,0,1754273258,13891.942107809991,-57.61049561999971,53050.27933056 2025-08-04,02:07:40.000,216,11060833,116645,0,1754273259,13891.928635190001,-57.66688866000186,53050.30029192 2025-08-04,02:07:41.000,216,11060834,116365,0,1754273260,13891.921898879991,-57.63164300999779,53050.27933056 2025-08-04,02:07:42.000,216,11060823,116285,0,1754273261,13891.915162569996,-57.62459387999843,53050.30727904 2025-08-04,02:07:43.000,216,11060807,116485,0,1754273262,13891.915162569996,-57.61754474999907,53050.27234344 2025-08-04,02:07:44.000,216,11060819,116405,0,1754273263,13891.88821733,-57.62459387999843,53050.27933056 2025-08-04,02:07:45.000,216,11060818,116365,0,1754273264,13891.90842626,-57.645741269996506,53050.2583692 2025-08-04,02:07:46.000,216,11060819,116645,0,1754273265,13891.969053050001,-57.67393779000122,53050.27933056 2025-08-04,02:07:47.000,216,11060750,116325,0,1754273266,13891.989261980001,-57.659839529995224,53050.26535632001 2025-08-04,02:07:48.000,216,11060800,116725,0,1754273267,13891.962316739991,-57.66688866000186,53050.30727904 2025-08-04,02:07:49.000,216,11060788,116685,0,1754273268,13891.962316739991,-57.62459387999843,53050.293304800005 2025-08-04,02:07:50.000,216,11060780,116525,0,1754273269,13891.935371499996,-57.62459387999843,53050.25138208 2025-08-04,02:07:51.000,216,11060768,116685,0,1754273270,13891.982525669991,-57.61049561999971,53050.30727904 2025-08-04,02:07:52.000,216,11060793,116565,0,1754273271,13891.928635190001,-57.61754474999907,53050.25138208 2025-08-04,02:07:53.000,216,11060786,116485,0,1754273272,13891.901689949991,-57.60344649000035,53050.2583692 2025-08-04,02:07:54.000,216,11060784,116485,0,1754273273,13891.874744709996,-57.60344649000035,53050.23740784001 2025-08-04,02:07:55.000,216,11060833,116565,0,1754273274,13891.8680084,-57.63869213999715,53050.2583692 2025-08-04,02:07:56.000,216,11060804,116365,0,1754273275,13891.88821733,-57.66688866000186,53050.293304800005 2025-08-04,02:07:57.000,216,11060760,116405,0,1754273276,13891.88821733,-57.63164300999779,53050.195485120006 2025-08-04,02:07:58.000,216,11060755,116245,0,1754273277,13891.894953639996,-57.63869213999715,53050.244394960006 2025-08-04,02:07:59.000,216,11060760,116645,0,1754273278,13891.861272089991,-57.645741269996506,53050.20247224 2025-08-04,02:08:00.000,216,11060776,116485,0,1754273279,13891.915162569996,-57.63869213999715,53050.23740784001 2025-08-04,02:08:01.000,216,11060806,116565,0,1754273280,13891.88821733,-57.68098692000058,53050.20247224 2025-08-04,02:08:02.000,216,11060758,116645,0,1754273281,13891.935371499996,-57.652790399995865,53050.174523760004 2025-08-04,02:08:03.000,216,11060771,116365,0,1754273282,13891.955580429996,-57.695085179999296,53050.23042072 2025-08-04,02:08:04.000,216,11060731,116565,0,1754273283,13891.948844120001,-57.66688866000186,53050.21644648001 2025-08-04,02:08:05.000,216,11060776,116365,0,1754273284,13891.935371499996,-57.62459387999843,53050.223433600004 2025-08-04,02:08:06.000,216,11060773,116485,0,1754273285,13891.955580429996,-57.61049561999971,53050.174523760004 2025-08-04,02:08:07.000,216,11060798,116365,0,1754273286,13891.955580429996,-57.63164300999779,53050.16753664001 2025-08-04,02:08:08.000,216,11060763,116365,0,1754273287,13891.948844120001,-57.59639736000099,53050.195485120006 2025-08-04,02:08:09.000,216,11060784,116565,0,1754273288,13891.969053050001,-57.60344649000035,53050.23740784001 2025-08-04,02:08:10.000,216,11060803,116645,0,1754273289,13891.915162569996,-57.60344649000035,53050.20247224 2025-08-04,02:08:11.000,216,11060815,116645,0,1754273290,13891.894953639996,-57.57524996999564,53050.20247224 2025-08-04,02:08:12.000,216,11060803,116365,0,1754273291,13891.935371499996,-57.55410257999756,53050.174523760004 2025-08-04,02:08:13.000,216,11060817,116525,0,1754273292,13891.90842626,-57.54000431999884,53050.14657528001 2025-08-04,02:08:14.000,216,11060811,116485,0,1754273293,13891.84779947,-57.56115170999692,53050.20247224 2025-08-04,02:08:15.000,216,11060796,116525,0,1754273294,13891.894953639996,-57.56115170999692,53050.1535624 2025-08-04,02:08:16.000,216,11060807,116325,0,1754273295,13891.88821733,-57.61049561999971,53050.21644648001 2025-08-04,02:08:17.000,216,11060785,116485,0,1754273296,13891.90842626,-57.582299100002274,53050.1535624 2025-08-04,02:08:18.000,216,11060800,116485,0,1754273297,13891.854535779996,-57.5470534499982,53050.20247224 2025-08-04,02:08:19.000,216,11060799,116645,0,1754273298,13891.881481019991,-57.59639736000099,53050.18849800001 2025-08-04,02:08:20.000,216,11060765,116085,0,1754273299,13891.942107809991,-57.58934823000163,53050.16753664001 2025-08-04,02:08:21.000,216,11060786,116405,0,1754273300,13891.928635190001,-57.61754474999907,53050.1535624 2025-08-04,02:08:22.000,216,11060832,116285,0,1754273301,13891.962316739991,-57.60344649000035,53050.16753664001 2025-08-04,02:08:23.000,216,11060750,116285,0,1754273302,13891.982525669991,-57.59639736000099,53050.174523760004 2025-08-04,02:08:24.000,216,11060798,116285,0,1754273303,13892.016207219996,-57.56820083999628,53050.16753664001 2025-08-04,02:08:25.000,216,11060809,116485,0,1754273304,13892.043152459992,-57.56820083999628,53050.16054952 2025-08-04,02:08:26.000,216,11060750,116405,0,1754273305,13892.036416149997,-57.56115170999692,53050.10465256 2025-08-04,02:08:27.000,216,11060758,116525,0,1754273306,13891.989261980001,-57.518856930000766,53050.1535624 2025-08-04,02:08:28.000,216,11060818,116325,0,1754273307,13891.995998289996,-57.50475867000205,53050.11862680001 2025-08-04,02:08:29.000,216,11060827,116445,0,1754273308,13891.962316739991,-57.476562149997335,53050.09766544001 2025-08-04,02:08:30.000,216,11060773,116325,0,1754273309,13891.921898879991,-57.49770953999541,53050.0836912 2025-08-04,02:08:31.000,216,11060786,116525,0,1754273310,13891.969053050001,-57.50475867000205,53050.0836912 2025-08-04,02:08:32.000,216,11060753,116285,0,1754273311,13891.955580429996,-57.518856930000766,53050.09067832 2025-08-04,02:08:33.000,216,11060771,116165,0,1754273312,13891.955580429996,-57.476562149997335,53050.076704080006 2025-08-04,02:08:34.000,216,11060774,116445,0,1754273313,13891.969053050001,-57.51180780000141,53049.99984576001 2025-08-04,02:08:35.000,216,11060827,116445,0,1754273314,13891.975789359996,-57.532955189999484,53050.055742720004 2025-08-04,02:08:36.000,216,11060755,116525,0,1754273315,13891.989261980001,-57.50475867000205,53050.01382 2025-08-04,02:08:37.000,216,11060737,116205,0,1754273316,13891.982525669991,-57.5470534499982,53050.01382 2025-08-04,02:08:38.000,216,11060821,116285,0,1754273317,13892.070097700001,-57.532955189999484,53050.04875560001 2025-08-04,02:08:39.000,216,11060795,116485,0,1754273318,13892.076834009997,-57.582299100002274,53050.06272984 2025-08-04,02:08:40.000,216,11060844,116485,0,1754273319,13892.076834009997,-57.56115170999692,53050.055742720004 2025-08-04,02:08:41.000,216,11060774,116285,0,1754273320,13892.083570319992,-57.56820083999628,53050.04176848 2025-08-04,02:08:42.000,216,11060766,116485,0,1754273321,13892.110515560002,-57.532955189999484,53050.027794240006 2025-08-04,02:08:43.000,216,11060794,116325,0,1754273322,13892.070097700001,-57.56115170999692,53049.97888440001 2025-08-04,02:08:44.000,216,11060801,116485,0,1754273323,13892.056625079997,-57.518856930000766,53049.99984576001 2025-08-04,02:08:45.000,216,11060810,116405,0,1754273324,13892.043152459992,-57.42721824000182,53050.01382 2025-08-04,02:08:46.000,216,11060815,116485,0,1754273325,13892.043152459992,-57.44131650000054,53049.99984576001 2025-08-04,02:08:47.000,216,11060816,116565,0,1754273326,13892.056625079997,-57.46246388999862,53049.99285864 2025-08-04,02:08:48.000,216,11060809,116445,0,1754273327,13892.049888770001,-57.44131650000054,53049.99285864 2025-08-04,02:08:49.000,216,11060820,116245,0,1754273328,13892.029679840001,-57.42721824000182,53049.99285864 2025-08-04,02:08:50.000,216,11060788,116325,0,1754273329,13892.063361389992,-57.4483656299999,53049.99285864 2025-08-04,02:08:51.000,216,11060809,116245,0,1754273330,13891.995998289996,-57.469513019997976,53049.99984576001 2025-08-04,02:08:52.000,216,11060805,116565,0,1754273331,13892.002734599992,-57.4483656299999,53049.957923040005 2025-08-04,02:08:53.000,216,11060797,116525,0,1754273332,13892.009470910001,-57.44131650000054,53049.96491016 2025-08-04,02:08:54.000,216,11060867,116445,0,1754273333,13892.009470910001,-57.483611279996694,53049.957923040005 2025-08-04,02:08:55.000,216,11060773,116325,0,1754273334,13892.022943529992,-57.476562149997335,53049.95093592001 2025-08-04,02:08:56.000,216,11060828,116485,0,1754273335,13892.063361389992,-57.44131650000054,53049.9439488 2025-08-04,02:08:57.000,216,11060742,116365,0,1754273336,13892.090306630002,-57.49066040999605,53049.96491016 2025-08-04,02:08:58.000,216,11060796,116365,0,1754273337,13892.090306630002,-57.476562149997335,53049.92298744 2025-08-04,02:08:59.000,216,11060799,116445,0,1754273338,13892.083570319992,-57.49066040999605,53049.92997456001 2025-08-04,02:09:00.000,216,11060843,116605,0,1754273339,13892.083570319992,-57.4483656299999,53049.93696168 2025-08-04,02:09:01.000,216,11060776,116565,0,1754273340,13892.097042939997,-57.49066040999605,53049.91600032 2025-08-04,02:09:02.000,216,11060829,116525,0,1754273341,13892.083570319992,-57.50475867000205,53049.95093592001 2025-08-04,02:09:03.000,216,11060759,116245,0,1754273342,13892.117251869997,-57.46246388999862,53049.92997456001 2025-08-04,02:09:04.000,216,11060767,116165,0,1754273343,13892.117251869997,-57.50475867000205,53049.92298744 2025-08-04,02:09:05.000,216,11060760,116365,0,1754273344,13892.123988179992,-57.525906060000125,53049.92997456001 2025-08-04,02:09:06.000,216,11060812,116485,0,1754273345,13892.117251869997,-57.4483656299999,53049.95093592001 2025-08-04,02:09:07.000,216,11060840,116365,0,1754273346,13892.171142350002,-57.43426737000118,53049.99285864 2025-08-04,02:09:08.000,216,11060759,116565,0,1754273347,13892.150933420002,-57.42721824000182,53049.96491016 2025-08-04,02:09:09.000,216,11060853,116485,0,1754273348,13892.184614969992,-57.39902171999711,53049.97189728 2025-08-04,02:09:10.000,216,11060820,116645,0,1754273349,13892.171142350002,-57.40607084999647,53049.9439488 2025-08-04,02:09:11.000,216,11060810,116645,0,1754273350,13892.238505449997,-57.40607084999647,53049.96491016 2025-08-04,02:09:12.000,216,11060807,116405,0,1754273351,13892.191351280002,-57.349677810001594,53049.93696168 2025-08-04,02:09:13.000,216,11060815,116485,0,1754273352,13892.191351280002,-57.36377607000031,53049.9439488 2025-08-04,02:09:14.000,216,11060877,116445,0,1754273353,13892.204823899992,-57.37082519999967,53049.93696168 2025-08-04,02:09:15.000,216,11060860,116445,0,1754273354,13892.225032829992,-57.307383029998164,53049.93696168 2025-08-04,02:09:16.000,216,11060782,116285,0,1754273355,13892.204823899992,-57.32853041999624,53049.909013200006 2025-08-04,02:09:17.000,216,11060825,116365,0,1754273356,13892.211560210002,-57.286235640000086,53049.97189728 2025-08-04,02:09:18.000,216,11060827,116485,0,1754273357,13892.198087589997,-57.307383029998164,53049.909013200006 2025-08-04,02:09:19.000,216,11060884,116325,0,1754273358,13892.238505449997,-57.32853041999624,53049.93696168 2025-08-04,02:09:20.000,216,11060788,116285,0,1754273359,13892.258714379997,-57.32853041999624,53049.9439488 2025-08-04,02:09:21.000,216,11060776,116485,0,1754273360,13892.292395930002,-57.36377607000031,53049.91600032 2025-08-04,02:09:22.000,216,11060783,116445,0,1754273361,13892.285659619993,-57.349677810001594,53049.909013200006 2025-08-04,02:09:23.000,216,11060787,116525,0,1754273362,13892.292395930002,-57.37787432999903,53049.91600032 2025-08-04,02:09:24.000,216,11060794,116165,0,1754273363,13892.272187000002,-57.41311997999583,53049.909013200006 2025-08-04,02:09:25.000,216,11060783,116125,0,1754273364,13892.346286409993,-57.43426737000118,53049.909013200006 2025-08-04,02:09:26.000,216,11060794,116365,0,1754273365,13892.319341169998,-57.39902171999711,53049.909013200006 2025-08-04,02:09:27.000,216,11060820,116325,0,1754273366,13892.319341169998,-57.37082519999967,53049.88106472001 2025-08-04,02:09:28.000,216,11060796,116325,0,1754273367,13892.319341169998,-57.37082519999967,53049.92997456001 2025-08-04,02:09:29.000,216,11060830,116365,0,1754273368,13892.305868549993,-57.349677810001594,53049.90202608001 2025-08-04,02:09:30.000,216,11060843,116405,0,1754273369,13892.326077479993,-57.3355795499956,53049.90202608001 2025-08-04,02:09:31.000,216,11060841,116405,0,1754273370,13892.292395930002,-57.31443215999752,53049.91600032 2025-08-04,02:09:32.000,216,11060787,116565,0,1754273371,13892.292395930002,-57.27918651000073,53049.9439488 2025-08-04,02:09:33.000,216,11060820,116365,0,1754273372,13892.312604860002,-57.293284769999445,53049.93696168 2025-08-04,02:09:34.000,216,11060815,116365,0,1754273373,13892.332813790003,-57.236891729997296,53049.97888440001 2025-08-04,02:09:35.000,216,11060826,116365,0,1754273374,13892.272187000002,-57.27213738000137,53049.97189728 2025-08-04,02:09:36.000,216,11060868,116645,0,1754273375,13892.312604860002,-57.26508825000201,53049.92997456001 2025-08-04,02:09:37.000,216,11060776,116605,0,1754273376,13892.305868549993,-57.27918651000073,53049.9439488 2025-08-04,02:09:38.000,216,11060773,116365,0,1754273377,13892.292395930002,-57.26508825000201,53049.85311624001 2025-08-04,02:09:39.000,216,11060830,116325,0,1754273378,13892.285659619993,-57.22279346999858,53049.93696168 2025-08-04,02:09:40.000,216,11060857,116565,0,1754273379,13892.346286409993,-57.26508825000201,53049.93696168 2025-08-04,02:09:41.000,216,11060811,116325,0,1754273380,13892.353022719988,-57.236891729997296,53049.92298744 2025-08-04,02:09:42.000,216,11060788,116125,0,1754273381,13892.359759029998,-57.236891729997296,53049.92298744 2025-08-04,02:09:43.000,216,11060818,116285,0,1754273382,13892.353022719988,-57.243940859996655,53049.957923040005 2025-08-04,02:09:44.000,216,11060811,116485,0,1754273383,13892.359759029998,-57.236891729997296,53049.90202608001 2025-08-04,02:09:45.000,216,11060804,116365,0,1754273384,13892.346286409993,-57.20869520999986,53049.91600032 2025-08-04,02:09:46.000,216,11060899,116285,0,1754273385,13892.326077479993,-57.18754782000178,53049.89503896 2025-08-04,02:09:47.000,216,11060825,116325,0,1754273386,13892.393440579988,-57.2016460800005,53049.9439488 2025-08-04,02:09:48.000,216,11060791,116445,0,1754273387,13892.373231649988,-57.22279346999858,53049.957923040005 2025-08-04,02:09:49.000,216,11060788,116205,0,1754273388,13892.373231649988,-57.18754782000178,53049.90202608001 2025-08-04,02:09:50.000,216,11060792,116325,0,1754273389,13892.433858439988,-57.15230216999771,53049.909013200006 2025-08-04,02:09:51.000,216,11060828,116285,0,1754273390,13892.433858439988,-57.17344955999579,53049.91600032 2025-08-04,02:09:52.000,216,11060836,116485,0,1754273391,13892.521430469998,-57.15935129999707,53049.90202608001 2025-08-04,02:09:53.000,216,11060793,116325,0,1754273392,13892.440594749998,-57.14525303999835,53049.90202608001 2025-08-04,02:09:54.000,216,11060815,116325,0,1754273393,13892.420385819998,-57.14525303999835,53049.88106472001 2025-08-04,02:09:55.000,216,11060833,116205,0,1754273394,13892.447331059993,-57.117056520000915,53049.93696168 2025-08-04,02:09:56.000,216,11060787,116325,0,1754273395,13892.481012609998,-57.08181086999684,53049.92997456001 2025-08-04,02:09:57.000,216,11060793,116365,0,1754273396,13892.433858439988,-57.124105650000274,53049.92298744 2025-08-04,02:09:58.000,216,11060861,116405,0,1754273397,13892.427122129993,-57.13115477999963,53049.91600032 2025-08-04,02:09:59.000,216,11060805,116485,0,1754273398,13892.460803679998,-57.110007390001556,53049.9439488 2025-08-04,02:10:00.000,216,11060794,116165,0,1754273399,13892.487748919993,-57.1029582600022,53049.98587152 2025-08-04,02:10:01.000,216,11060842,116285,0,1754273400,13892.440594749998,-57.117056520000915,53049.96491016 2025-08-04,02:10:02.000,216,11060825,116325,0,1754273401,13892.440594749998,-57.074761739997484,53049.9439488 2025-08-04,02:10:03.000,216,11060802,116485,0,1754273402,13892.433858439988,-57.1029582600022,53049.95093592001 2025-08-04,02:10:04.000,216,11060810,116325,0,1754273403,13892.420385819998,-57.117056520000915,53049.97189728 2025-08-04,02:10:05.000,216,11060816,116365,0,1754273404,13892.467539989993,-57.15935129999707,53050.02080712001 2025-08-04,02:10:06.000,216,11060794,116325,0,1754273405,13892.440594749998,-57.13115477999963,53049.96491016 2025-08-04,02:10:07.000,216,11060835,116445,0,1754273406,13892.454067369988,-57.110007390001556,53049.888051840004 2025-08-04,02:10:08.000,216,11060846,116325,0,1754273407,13892.467539989993,-57.1029582600022,53049.96491016 2025-08-04,02:10:09.000,216,11060843,116245,0,1754273408,13892.447331059993,-57.074761739997484,53049.909013200006 2025-08-04,02:10:10.000,216,11060819,116365,0,1754273409,13892.460803679998,-57.060663479998766,53049.92997456001 2025-08-04,02:10:11.000,216,11060802,116605,0,1754273410,13892.427122129993,-57.05361434999941,53049.95093592001 2025-08-04,02:10:12.000,216,11060816,116605,0,1754273411,13892.339550099998,-57.02541783000197,53049.8740776 2025-08-04,02:10:13.000,216,11060857,116245,0,1754273412,13892.339550099998,-56.99722130999726,53049.957923040005 2025-08-04,02:10:14.000,216,11060864,116445,0,1754273413,13892.346286409993,-57.018368699995335,53049.860103360006 2025-08-04,02:10:15.000,216,11060815,116405,0,1754273414,13892.319341169998,-57.018368699995335,53049.8740776 2025-08-04,02:10:16.000,216,11060850,116365,0,1754273415,13892.272187000002,-57.00427043999662,53049.84612912 2025-08-04,02:10:17.000,216,11060852,116405,0,1754273416,13892.305868549993,-56.99722130999726,53049.86709048 2025-08-04,02:10:18.000,216,11060829,116405,0,1754273417,13892.305868549993,-56.9901721799979,53049.88106472001 2025-08-04,02:10:19.000,216,11060791,116285,0,1754273418,13892.305868549993,-56.97607391999918,53049.839142000004 2025-08-04,02:10:20.000,216,11060841,116285,0,1754273419,13892.346286409993,-56.97607391999918,53049.839142000004 2025-08-04,02:10:21.000,216,11060799,116405,0,1754273420,13892.353022719988,-56.98312304999854,53049.82516776 2025-08-04,02:10:22.000,216,11060862,116405,0,1754273421,13892.373231649988,-56.9549265300011,53049.85311624001 2025-08-04,02:10:23.000,216,11060827,116405,0,1754273422,13892.393440579988,-56.9549265300011,53049.81818064 2025-08-04,02:10:24.000,216,11060792,116405,0,1754273423,13892.386704269993,-56.93377913999575,53049.909013200006 2025-08-04,02:10:25.000,216,11060829,116285,0,1754273424,13892.393440579988,-56.9549265300011,53049.88106472001 2025-08-04,02:10:26.000,216,11060836,116125,0,1754273425,13892.406913199993,-56.94082826999511,53049.8042064 2025-08-04,02:10:27.000,216,11060819,116565,0,1754273426,13892.413649509988,-56.91263174999767,53049.86709048 2025-08-04,02:10:28.000,216,11060876,116285,0,1754273427,13892.400176889998,-56.92673000999639,53049.839142000004 2025-08-04,02:10:29.000,216,11060812,116445,0,1754273428,13892.373231649988,-56.884435230000236,53049.8740776 2025-08-04,02:10:30.000,216,11060797,116285,0,1754273429,13892.433858439988,-56.898533489998954,53049.839142000004 2025-08-04,02:10:31.000,216,11060854,116365,0,1754273430,13892.393440579988,-56.898533489998954,53049.81119352001 2025-08-04,02:10:32.000,216,11060836,116165,0,1754273431,13892.474276299989,-56.87033697000152,53049.839142000004 2025-08-04,02:10:33.000,216,11060796,116365,0,1754273432,13892.481012609998,-56.87738610000088,53049.83215488001 2025-08-04,02:10:34.000,216,11060810,116445,0,1754273433,13892.514694159989,-56.884435230000236,53049.78324504001 2025-08-04,02:10:35.000,216,11060816,116405,0,1754273434,13892.467539989993,-56.898533489998954,53049.7692708 2025-08-04,02:10:36.000,216,11060820,116485,0,1754273435,13892.501221539998,-56.884435230000236,53049.81119352001 2025-08-04,02:10:37.000,216,11060811,116325,0,1754273436,13892.487748919993,-56.884435230000236,53049.81119352001 2025-08-04,02:10:38.000,216,11060833,116445,0,1754273437,13892.460803679998,-56.849189579996164,53049.83215488001 2025-08-04,02:10:39.000,216,11060716,116445,0,1754273438,13892.474276299989,-56.849189579996164,53049.85311624001 2025-08-04,02:10:40.000,216,11060775,116165,0,1754273439,13892.454067369988,-56.87738610000088,53049.81818064 2025-08-04,02:10:41.000,216,11060815,116165,0,1754273440,13892.454067369988,-56.82804218999809,53049.81119352001 2025-08-04,02:10:42.000,216,11060816,116525,0,1754273441,13892.420385819998,-56.835091319997446,53049.7692708 2025-08-04,02:10:43.000,216,11060820,116325,0,1754273442,13892.413649509988,-56.835091319997446,53049.741322320006 2025-08-04,02:10:44.000,216,11060776,116485,0,1754273443,13892.433858439988,-56.76460001999658,53049.79721928 2025-08-04,02:10:45.000,216,11060800,116365,0,1754273444,13892.427122129993,-56.7786982799953,53049.720360960004 2025-08-04,02:10:46.000,216,11060779,116205,0,1754273445,13892.447331059993,-56.75755088999722,53049.7692708 2025-08-04,02:10:47.000,216,11060826,116205,0,1754273446,13892.406913199993,-56.80689480000001,53049.73433520001 2025-08-04,02:10:48.000,216,11060788,116245,0,1754273447,13892.474276299989,-56.78574741000193,53049.71337384001 2025-08-04,02:10:49.000,216,11060807,116245,0,1754273448,13892.467539989993,-56.75755088999722,53049.67843824 2025-08-04,02:10:50.000,216,11060842,116285,0,1754273449,13892.427122129993,-56.76460001999658,53049.720360960004 2025-08-04,02:10:51.000,216,11060791,116005,0,1754273450,13892.454067369988,-56.72230524000042,53049.692412480006 2025-08-04,02:10:52.000,216,11060831,116285,0,1754273451,13892.501221539998,-56.75050175999786,53049.75529656 2025-08-04,02:10:53.000,216,11060839,116485,0,1754273452,13892.507957849994,-56.76460001999658,53049.720360960004 2025-08-04,02:10:54.000,216,11060822,116285,0,1754273453,13892.528166779994,-56.72935436999978,53049.70638672 2025-08-04,02:10:55.000,216,11060823,116485,0,1754273454,13892.575320949989,-56.715256110001064,53049.741322320006 2025-08-04,02:10:56.000,216,11060797,116365,0,1754273455,13892.534903089989,-56.69410871999571,53049.72734808 2025-08-04,02:10:57.000,216,11060820,116325,0,1754273456,13892.501221539998,-56.665912199998274,53049.68542536001 2025-08-04,02:10:58.000,216,11060851,116365,0,1754273457,13892.521430469998,-56.665912199998274,53049.67843824 2025-08-04,02:10:59.000,216,11060801,116045,0,1754273458,13892.541639399999,-56.609519159996125,53049.74830944 2025-08-04,02:11:00.000,216,11060812,116285,0,1754273459,13892.534903089989,-56.57427350999933,53049.720360960004 2025-08-04,02:11:01.000,216,11060829,116485,0,1754273460,13892.501221539998,-56.55312612000125,53049.66446400001 2025-08-04,02:11:02.000,216,11060824,116325,0,1754273461,13892.514694159989,-56.56017525000061,53049.71337384001 2025-08-04,02:11:03.000,216,11060856,116525,0,1754273462,13892.548375709994,-56.53902785999526,53049.72734808 2025-08-04,02:11:04.000,216,11060808,116325,0,1754273463,13892.528166779994,-56.56017525000061,53049.70638672 2025-08-04,02:11:05.000,216,11060791,116365,0,1754273464,13892.541639399999,-56.56017525000061,53049.72734808 2025-08-04,02:11:06.000,216,11060835,116325,0,1754273465,13892.534903089989,-56.56017525000061,53049.79721928 2025-08-04,02:11:07.000,216,11060832,116325,0,1754273466,13892.521430469998,-56.56017525000061,53049.720360960004 2025-08-04,02:11:08.000,216,11060779,116405,0,1754273467,13892.514694159989,-56.56722437999997,53049.74830944 2025-08-04,02:11:09.000,216,11060823,116165,0,1754273468,13892.534903089989,-56.56017525000061,53049.7692708 2025-08-04,02:11:10.000,216,11060832,116285,0,1754273469,13892.575320949989,-56.58837176999805,53049.741322320006 2025-08-04,02:11:11.000,216,11060818,116285,0,1754273470,13892.555112019989,-56.56017525000061,53049.76228368001 2025-08-04,02:11:12.000,216,11060799,116405,0,1754273471,13892.568584639994,-56.56017525000061,53049.6993996 2025-08-04,02:11:13.000,216,11060804,116245,0,1754273472,13892.622475119999,-56.489683949999744,53049.71337384001 2025-08-04,02:11:14.000,216,11060797,116285,0,1754273473,13892.582057259999,-56.489683949999744,53049.65747688 2025-08-04,02:11:15.000,216,11060789,116605,0,1754273474,13892.602266189999,-56.52492959999654,53049.692412480006 2025-08-04,02:11:16.000,216,11060804,116445,0,1754273475,13892.629211429994,-56.482634820000385,53049.65747688 2025-08-04,02:11:17.000,216,11060804,116325,0,1754273476,13892.595529879989,-56.489683949999744,53049.73433520001 2025-08-04,02:11:18.000,216,11060787,116285,0,1754273477,13892.588793569994,-56.46853656000167,53049.72734808 2025-08-04,02:11:19.000,216,11060814,116285,0,1754273478,13892.568584639994,-56.46148743000231,53049.75529656 2025-08-04,02:11:20.000,216,11060791,116445,0,1754273479,13892.568584639994,-56.440340039996954,53049.741322320006 2025-08-04,02:11:21.000,216,11060793,116485,0,1754273480,13892.555112019989,-56.475585690001026,53049.71337384001 2025-08-04,02:11:22.000,216,11060835,116285,0,1754273481,13892.609002499994,-56.475585690001026,53049.73433520001 2025-08-04,02:11:23.000,216,11060783,116245,0,1754273482,13892.609002499994,-56.51788046999718,53049.741322320006 2025-08-04,02:11:24.000,216,11060812,116325,0,1754273483,13892.568584639994,-56.50378220999846,53049.76228368001 2025-08-04,02:11:25.000,216,11060844,116205,0,1754273484,13892.568584639994,-56.52492959999654,53049.75529656 2025-08-04,02:11:26.000,216,11060858,116365,0,1754273485,13892.548375709994,-56.52492959999654,53049.73433520001 2025-08-04,02:11:27.000,216,11060778,116325,0,1754273486,13892.514694159989,-56.51083133999782,53049.77625792 2025-08-04,02:11:28.000,216,11060820,116325,0,1754273487,13892.507957849994,-56.489683949999744,53049.72734808 2025-08-04,02:11:29.000,216,11060840,116285,0,1754273488,13892.501221539998,-56.46853656000167,53049.8042064 2025-08-04,02:11:30.000,216,11060809,116205,0,1754273489,13892.507957849994,-56.489683949999744,53049.7692708 2025-08-04,02:11:31.000,216,11060828,115965,0,1754273490,13892.487748919993,-56.44738916999631,53049.741322320006 2025-08-04,02:11:32.000,216,11060844,116325,0,1754273491,13892.474276299989,-56.44738916999631,53049.8042064 2025-08-04,02:11:33.000,216,11060788,116285,0,1754273492,13892.467539989993,-56.426241779998236,53049.790232160005 2025-08-04,02:11:34.000,216,11060839,116325,0,1754273493,13892.481012609998,-56.40509439000016,53049.78324504001 2025-08-04,02:11:35.000,216,11060821,116325,0,1754273494,13892.467539989993,-56.38394700000208,53049.76228368001 2025-08-04,02:11:36.000,216,11060786,116325,0,1754273495,13892.420385819998,-56.35575047999737,53049.81818064 2025-08-04,02:11:37.000,216,11060836,116165,0,1754273496,13892.406913199993,-56.36984873999609,53049.74830944 2025-08-04,02:11:38.000,216,11060824,116285,0,1754273497,13892.440594749998,-56.376897869995446,53049.76228368001 2025-08-04,02:11:39.000,216,11060771,116205,0,1754273498,13892.400176889998,-56.38394700000208,53049.77625792 2025-08-04,02:11:40.000,216,11060793,116205,0,1754273499,13892.427122129993,-56.39099613000144,53049.7692708 2025-08-04,02:11:41.000,216,11060799,116285,0,1754273500,13892.440594749998,-56.39099613000144,53049.790232160005 2025-08-04,02:11:42.000,216,11060779,116125,0,1754273501,13892.454067369988,-56.40509439000016,53049.8042064 2025-08-04,02:11:43.000,216,11060839,116205,0,1754273502,13892.413649509988,-56.41214351999952,53049.7692708 2025-08-04,02:11:44.000,216,11060735,116325,0,1754273503,13892.386704269993,-56.433290909997595,53049.81818064 2025-08-04,02:11:45.000,216,11060773,116525,0,1754273504,13892.373231649988,-56.46148743000231,53049.7692708 2025-08-04,02:11:46.000,216,11060859,116245,0,1754273505,13892.353022719988,-56.46853656000167,53049.741322320006 2025-08-04,02:11:47.000,216,11060877,116325,0,1754273506,13892.359759029998,-56.489683949999744,53049.73433520001 2025-08-04,02:11:48.000,216,11060813,116325,0,1754273507,13892.332813790003,-56.46148743000231,53049.71337384001 2025-08-04,02:11:49.000,216,11060786,116405,0,1754273508,13892.285659619993,-56.50378220999846,53049.72734808 2025-08-04,02:11:50.000,216,11060836,116245,0,1754273509,13892.285659619993,-56.45443829999567,53049.692412480006 2025-08-04,02:11:51.000,216,11060819,116045,0,1754273510,13892.245241759992,-56.440340039996954,53049.67843824 2025-08-04,02:11:52.000,216,11060793,115965,0,1754273511,13892.191351280002,-56.44738916999631,53049.741322320006 2025-08-04,02:11:53.000,216,11060841,116245,0,1754273512,13892.218296519997,-56.46148743000231,53049.7692708 2025-08-04,02:11:54.000,216,11060815,116325,0,1754273513,13892.184614969992,-56.44738916999631,53049.71337384001 2025-08-04,02:11:55.000,216,11060744,116205,0,1754273514,13892.164406039992,-56.46853656000167,53049.71337384001 2025-08-04,02:11:56.000,216,11060834,116245,0,1754273515,13892.231769140002,-56.482634820000385,53049.73433520001 2025-08-04,02:11:57.000,216,11060797,116205,0,1754273516,13892.218296519997,-56.482634820000385,53049.73433520001 2025-08-04,02:11:58.000,216,11060783,116325,0,1754273517,13892.171142350002,-56.51083133999782,53049.71337384001 2025-08-04,02:11:59.000,216,11060808,116325,0,1754273518,13892.144197109992,-56.55312612000125,53049.67843824 2025-08-04,02:12:00.000,216,11060787,116405,0,1754273519,13892.137460799997,-56.53902785999526,53049.77625792 2025-08-04,02:12:01.000,216,11060810,116245,0,1754273520,13892.110515560002,-56.58837176999805,53049.68542536001 2025-08-04,02:12:02.000,216,11060843,116285,0,1754273521,13892.103779249992,-56.602470029996766,53049.72734808 2025-08-04,02:12:03.000,216,11060766,116165,0,1754273522,13892.097042939997,-56.62361742000212,53049.720360960004 2025-08-04,02:12:04.000,216,11060800,116045,0,1754273523,13892.103779249992,-56.651813939999556,53049.70638672 2025-08-04,02:12:05.000,216,11060848,116245,0,1754273524,13892.144197109992,-56.68001045999699,53049.63651552 2025-08-04,02:12:06.000,216,11060823,116325,0,1754273525,13892.090306630002,-56.672961329997634,53049.65048976 2025-08-04,02:12:07.000,216,11060783,116285,0,1754273526,13892.117251869997,-56.68001045999699,53049.68542536001 2025-08-04,02:12:08.000,216,11060806,116285,0,1754273527,13892.083570319992,-56.651813939999556,53049.67843824 2025-08-04,02:12:09.000,216,11060771,116245,0,1754273528,13892.022943529992,-56.658863069998915,53049.64350264001 2025-08-04,02:12:10.000,216,11060794,116045,0,1754273529,13892.043152459992,-56.665912199998274,53049.66446400001 2025-08-04,02:12:11.000,216,11060788,116165,0,1754273530,13892.076834009997,-56.616568289995485,53049.64350264001 2025-08-04,02:12:12.000,216,11060765,116165,0,1754273531,13892.043152459992,-56.602470029996766,53049.65048976 2025-08-04,02:12:13.000,216,11060783,116445,0,1754273532,13892.029679840001,-56.62361742000212,53049.6295284 2025-08-04,02:12:14.000,216,11060814,116285,0,1754273533,13892.002734599992,-56.59542089999741,53049.67843824 2025-08-04,02:12:15.000,216,11060812,116285,0,1754273534,13892.016207219996,-56.56722437999997,53049.6295284 2025-08-04,02:12:16.000,216,11060803,116485,0,1754273535,13892.009470910001,-56.59542089999741,53049.64350264001 2025-08-04,02:12:17.000,216,11060817,116365,0,1754273536,13891.975789359996,-56.602470029996766,53049.58760568 2025-08-04,02:12:18.000,216,11060813,116045,0,1754273537,13892.043152459992,-56.62361742000212,53049.6295284 2025-08-04,02:12:19.000,216,11060821,115765,0,1754273538,13892.016207219996,-56.658863069998915,53049.60856704 2025-08-04,02:12:20.000,216,11060824,115965,0,1754273539,13891.975789359996,-56.701157850002346,53049.573631440006 2025-08-04,02:12:21.000,216,11060799,116445,0,1754273540,13892.002734599992,-56.708206980001705,53049.59459280001 2025-08-04,02:12:22.000,216,11060801,116365,0,1754273541,13891.955580429996,-56.849189579996164,53049.53170872 2025-08-04,02:12:23.000,216,11060850,116165,0,1754273542,13891.915162569996,-56.81394392999937,53049.48279888 2025-08-04,02:12:24.000,216,11060827,116445,0,1754273543,13891.861272089991,-56.77164914999594,53049.59459280001 2025-08-04,02:12:25.000,216,11060767,116285,0,1754273544,13891.82085422999,-56.87738610000088,53049.5596572 2025-08-04,02:12:26.000,216,11060848,116325,0,1754273545,13891.834326849996,-56.81394392999937,53049.5596572 2025-08-04,02:12:27.000,216,11060803,116365,0,1754273546,13891.84779947,-56.842140449996805,53049.49677312001 2025-08-04,02:12:28.000,216,11060808,116325,0,1754273547,13891.854535779996,-56.80689480000001,53049.51773448001 2025-08-04,02:12:29.000,216,11060823,116205,0,1754273548,13891.76696375,-56.7786982799953,53049.51773448001 2025-08-04,02:12:30.000,216,11060842,116325,0,1754273549,13891.78717268,-56.7786982799953,53049.503760240004 2025-08-04,02:12:31.000,216,11060780,116045,0,1754273550,13891.74675482,-56.79279654000129,53049.503760240004 2025-08-04,02:12:32.000,216,11060821,116285,0,1754273551,13891.733282199995,-56.80689480000001,53049.49677312001 2025-08-04,02:12:33.000,216,11060852,116125,0,1754273552,13891.71980957999,-56.835091319997446,53049.46882464 2025-08-04,02:12:34.000,216,11060798,116045,0,1754273553,13891.68612803,-56.835091319997446,53049.46183752 2025-08-04,02:12:35.000,216,11060854,116165,0,1754273554,13891.67939171999,-56.842140449996805,53049.524721600006 2025-08-04,02:12:36.000,216,11060847,116125,0,1754273555,13891.67939171999,-56.86328784000216,53049.47581176001 2025-08-04,02:12:37.000,216,11060826,115965,0,1754273556,13891.69960064999,-56.82804218999809,53049.489786 2025-08-04,02:12:38.000,216,11060846,116285,0,1754273557,13891.70633696,-56.82099305999873,53049.489786 2025-08-04,02:12:39.000,216,11060835,116005,0,1754273558,13891.713073269995,-56.87033697000152,53049.47581176001 2025-08-04,02:12:40.000,216,11060819,116005,0,1754273559,13891.76022743999,-56.842140449996805,53049.53170872 2025-08-04,02:12:41.000,216,11060830,116165,0,1754273560,13891.713073269995,-56.835091319997446,53049.503760240004 2025-08-04,02:12:42.000,216,11060817,116125,0,1754273561,13891.70633696,-56.842140449996805,53049.47581176001 2025-08-04,02:12:43.000,216,11060776,116325,0,1754273562,13891.72654589,-56.842140449996805,53049.44786328001 2025-08-04,02:12:44.000,216,11060800,116325,0,1754273563,13891.70633696,-56.891484359999595,53049.46183752 2025-08-04,02:12:45.000,216,11060811,116165,0,1754273564,13891.69960064999,-56.85623870999552,53049.44786328001 2025-08-04,02:12:46.000,216,11060823,116485,0,1754273565,13891.672655409995,-56.884435230000236,53049.46183752 2025-08-04,02:12:47.000,216,11060820,116365,0,1754273566,13891.692864339995,-56.91263174999767,53049.43388904 2025-08-04,02:12:48.000,216,11060839,116285,0,1754273567,13891.70633696,-56.93377913999575,53049.37799208001 2025-08-04,02:12:49.000,216,11060826,116005,0,1754273568,13891.76696375,-56.87738610000088,53049.41292768 2025-08-04,02:12:50.000,216,11060800,116285,0,1754273569,13891.733282199995,-56.884435230000236,53049.49677312001 2025-08-04,02:12:51.000,216,11060801,116245,0,1754273570,13891.80064529999,-56.891484359999595,53049.39895344001 2025-08-04,02:12:52.000,216,11060847,116325,0,1754273571,13891.78043636999,-56.87033697000152,53049.42690192001 2025-08-04,02:12:53.000,216,11060796,116205,0,1754273572,13891.74001850999,-56.842140449996805,53049.4199148 2025-08-04,02:12:54.000,216,11060780,116005,0,1754273573,13891.74675482,-56.79984567000065,53049.37799208001 2025-08-04,02:12:55.000,216,11060823,116325,0,1754273574,13891.76696375,-56.79279654000129,53049.37100496 2025-08-04,02:12:56.000,216,11060787,116125,0,1754273575,13891.76022743999,-56.80689480000001,53049.42690192001 2025-08-04,02:12:57.000,216,11060778,116245,0,1754273576,13891.753491129995,-56.78574741000193,53049.43388904 2025-08-04,02:12:58.000,216,11060863,116085,0,1754273577,13891.793908989996,-56.79984567000065,53049.39895344001 2025-08-04,02:12:59.000,216,11060840,116365,0,1754273578,13891.74675482,-56.835091319997446,53049.405940560006 2025-08-04,02:13:00.000,216,11060809,116125,0,1754273579,13891.692864339995,-56.835091319997446,53049.357030720006 2025-08-04,02:13:01.000,216,11060803,115805,0,1754273580,13891.71980957999,-56.81394392999937,53049.32908224001 2025-08-04,02:13:02.000,216,11060833,116405,0,1754273581,13891.652446479995,-56.85623870999552,53049.36401784 2025-08-04,02:13:03.000,216,11060845,116125,0,1754273582,13891.692864339995,-56.87033697000152,53049.336069360004 2025-08-04,02:13:04.000,216,11060794,116205,0,1754273583,13891.67939171999,-56.85623870999552,53049.32209512 2025-08-04,02:13:05.000,216,11060813,116045,0,1754273584,13891.652446479995,-56.92673000999639,53049.30812088001 2025-08-04,02:13:06.000,216,11060799,115965,0,1754273585,13891.652446479995,-56.99722130999726,53049.315108 2025-08-04,02:13:07.000,216,11060823,116245,0,1754273586,13891.62550124,-57.04656522000005,53049.2452368 2025-08-04,02:13:08.000,216,11060825,116405,0,1754273587,13891.58508338,-57.03246696000133,53049.25222392 2025-08-04,02:13:09.000,216,11060767,116245,0,1754273588,13891.59855599999,-57.03246696000133,53049.25921104001 2025-08-04,02:13:10.000,216,11060845,115885,0,1754273589,13891.591819689995,-57.08181086999684,53049.217288320004 2025-08-04,02:13:11.000,216,11060842,115965,0,1754273590,13891.612028619995,-57.09590912999556,53049.238249680006 2025-08-04,02:13:12.000,216,11060849,116125,0,1754273591,13891.56487445,-57.0888599999962,53049.217288320004 2025-08-04,02:13:13.000,216,11060849,116405,0,1754273592,13891.531192899994,-57.13115477999963,53049.15440424 2025-08-04,02:13:14.000,216,11060840,116165,0,1754273593,13891.490775039994,-57.1029582600022,53049.22427544 2025-08-04,02:13:15.000,216,11060847,116005,0,1754273594,13891.510983969994,-57.124105650000274,53049.22427544 2025-08-04,02:13:16.000,216,11060830,116125,0,1754273595,13891.463829799999,-57.074761739997484,53049.19632696 2025-08-04,02:13:17.000,216,11060815,116165,0,1754273596,13891.450357179994,-57.0888599999962,53049.18235272001 2025-08-04,02:13:18.000,216,11060835,115925,0,1754273597,13891.423411939999,-57.0888599999962,53049.18235272001 2025-08-04,02:13:19.000,216,11060793,116245,0,1754273598,13891.45709348999,-57.08181086999684,53049.15440424 2025-08-04,02:13:20.000,216,11060818,116125,0,1754273599,13891.430148249994,-57.0888599999962,53049.16139136001 2025-08-04,02:13:21.000,216,11060796,116045,0,1754273600,13891.430148249994,-57.13115477999963,53049.11248152001 2025-08-04,02:13:22.000,216,11060838,116285,0,1754273601,13891.450357179994,-57.16640042999643,53049.070558800006 2025-08-04,02:13:23.000,216,11060806,116005,0,1754273602,13891.41667562999,-57.14525303999835,53049.11248152001 2025-08-04,02:13:24.000,216,11060807,116085,0,1754273603,13891.389730389994,-57.15230216999771,53049.11248152001 2025-08-04,02:13:25.000,216,11060850,115925,0,1754273604,13891.39646669999,-57.20869520999986,53049.14741712 2025-08-04,02:13:26.000,216,11060850,116205,0,1754273605,13891.376257769989,-57.14525303999835,53049.16139136001 2025-08-04,02:13:27.000,216,11060814,116125,0,1754273606,13891.362785149999,-57.15230216999771,53049.168378480004 2025-08-04,02:13:28.000,216,11060789,116085,0,1754273607,13891.369521459994,-57.15935129999707,53049.15440424 2025-08-04,02:13:29.000,216,11060808,116285,0,1754273608,13891.349312529994,-57.18754782000178,53049.11248152001 2025-08-04,02:13:30.000,216,11060809,115965,0,1754273609,13891.376257769989,-57.20869520999986,53049.09850728 2025-08-04,02:13:31.000,216,11060788,116165,0,1754273610,13891.342576219999,-57.18754782000178,53049.20331408 2025-08-04,02:13:32.000,216,11060836,116245,0,1754273611,13891.322367289999,-57.15230216999771,53049.16139136001 2025-08-04,02:13:33.000,216,11060811,116045,0,1754273612,13891.308894669994,-57.15935129999707,53049.189339840006 2025-08-04,02:13:34.000,216,11060777,116205,0,1754273613,13891.322367289999,-57.18754782000178,53049.13344288 2025-08-04,02:13:35.000,216,11060844,116045,0,1754273614,13891.295422049989,-57.2016460800005,53049.07754592 2025-08-04,02:13:36.000,216,11060806,116325,0,1754273615,13891.281949429998,-57.18754782000178,53049.06357168001 2025-08-04,02:13:37.000,216,11060825,116205,0,1754273616,13891.268476809993,-57.21574433999922,53049.09152016001 2025-08-04,02:13:38.000,216,11060841,116285,0,1754273617,13891.281949429998,-57.21574433999922,53049.1054944 2025-08-04,02:13:39.000,216,11060807,116045,0,1754273618,13891.234795259988,-57.243940859996655,53049.11248152001 2025-08-04,02:13:40.000,216,11060854,116165,0,1754273619,13891.194377399988,-57.19459695000114,53049.070558800006 2025-08-04,02:13:41.000,216,11060813,116205,0,1754273620,13891.234795259988,-57.19459695000114,53049.09152016001 2025-08-04,02:13:42.000,216,11060849,116325,0,1754273621,13891.234795259988,-57.21574433999922,53049.07754592 2025-08-04,02:13:43.000,216,11060794,116045,0,1754273622,13891.194377399988,-57.22984259999794,53049.070558800006 2025-08-04,02:13:44.000,216,11060774,116005,0,1754273623,13891.133750610003,-57.2016460800005,53049.05658456 2025-08-04,02:13:45.000,216,11060815,116125,0,1754273624,13891.120277989998,-57.18754782000178,53049.02863608 2025-08-04,02:13:46.000,216,11060824,116165,0,1754273625,13891.106805369993,-57.22984259999794,53049.04261032001 2025-08-04,02:13:47.000,216,11060837,115965,0,1754273626,13891.133750610003,-57.2016460800005,53049.00767472 2025-08-04,02:13:48.000,216,11060834,115925,0,1754273627,13891.147223229993,-57.18049868999515,53049.021648960006 2025-08-04,02:13:49.000,216,11060799,116325,0,1754273628,13891.133750610003,-57.22984259999794,53048.965752 2025-08-04,02:13:50.000,216,11060860,116245,0,1754273629,13891.140486919998,-57.21574433999922,53048.95876488 2025-08-04,02:13:51.000,216,11060809,116165,0,1754273630,13891.160695849998,-57.15935129999707,53049.000687600004 2025-08-04,02:13:52.000,216,11060805,116165,0,1754273631,13891.160695849998,-57.18754782000178,53048.97972624 2025-08-04,02:13:53.000,216,11060841,116325,0,1754273632,13891.180904779998,-57.18049868999515,53049.01466184001 2025-08-04,02:13:54.000,216,11060818,116485,0,1754273633,13891.180904779998,-57.19459695000114,53049.000687600004 2025-08-04,02:13:55.000,216,11060825,116285,0,1754273634,13891.180904779998,-57.22279346999858,53048.97972624 2025-08-04,02:13:56.000,216,11060808,115965,0,1754273635,13891.140486919998,-57.2016460800005,53048.91684216 2025-08-04,02:13:57.000,216,11060862,115845,0,1754273636,13891.194377399988,-57.243940859996655,53048.965752 2025-08-04,02:13:58.000,216,11060806,116085,0,1754273637,13891.201113709998,-57.22984259999794,53048.965752 2025-08-04,02:13:59.000,216,11060803,116165,0,1754273638,13891.194377399988,-57.2016460800005,53048.902867920006 2025-08-04,02:14:00.000,216,11060873,116245,0,1754273639,13891.214586329988,-57.16640042999643,53048.88889368 2025-08-04,02:14:01.000,216,11060858,115925,0,1754273640,13891.221322639998,-57.2016460800005,53048.84697096001 2025-08-04,02:14:02.000,216,11060863,115885,0,1754273641,13891.241531569998,-57.16640042999643,53048.853958080006 2025-08-04,02:14:03.000,216,11060842,116245,0,1754273642,13891.221322639998,-57.15935129999707,53048.832996720004 2025-08-04,02:14:04.000,216,11060821,115845,0,1754273643,13891.201113709998,-57.15230216999771,53048.84697096001 2025-08-04,02:14:05.000,216,11060865,116245,0,1754273644,13891.228058949993,-57.09590912999556,53048.8609452 2025-08-04,02:14:06.000,216,11060856,116485,0,1754273645,13891.248267879993,-57.09590912999556,53048.881906560004 2025-08-04,02:14:07.000,216,11060798,116125,0,1754273646,13891.241531569998,-57.110007390001556,53048.86793232 2025-08-04,02:14:08.000,216,11060824,116085,0,1754273647,13891.201113709998,-57.09590912999556,53048.88889368 2025-08-04,02:14:09.000,216,11060797,116245,0,1754273648,13891.201113709998,-57.09590912999556,53048.853958080006 2025-08-04,02:14:10.000,216,11060830,116125,0,1754273649,13891.160695849998,-57.110007390001556,53048.84697096001 2025-08-04,02:14:11.000,216,11060783,116245,0,1754273650,13891.174168469988,-57.09590912999556,53048.83998384 2025-08-04,02:14:12.000,216,11060864,116325,0,1754273651,13891.167432159993,-57.0888599999962,53048.832996720004 2025-08-04,02:14:13.000,216,11060845,116165,0,1754273652,13891.153959539988,-57.124105650000274,53048.832996720004 2025-08-04,02:14:14.000,216,11060782,116485,0,1754273653,13891.093332750002,-57.08181086999684,53048.84697096001 2025-08-04,02:14:15.000,216,11060853,116165,0,1754273654,13891.113541680003,-57.1029582600022,53048.79806112 2025-08-04,02:14:16.000,216,11060832,116245,0,1754273655,13891.066387509993,-57.117056520000915,53048.784086880005 2025-08-04,02:14:17.000,216,11060792,116325,0,1754273656,13891.046178579993,-57.110007390001556,53048.74915128 2025-08-04,02:14:18.000,216,11060825,116245,0,1754273657,13891.059651199997,-57.13820390999899,53048.81902248 2025-08-04,02:14:19.000,216,11060785,116325,0,1754273658,13891.032705960002,-57.09590912999556,53048.72818992001 2025-08-04,02:14:20.000,216,11060805,116205,0,1754273659,13891.019233339997,-57.13115477999963,53048.76312552 2025-08-04,02:14:21.000,216,11060807,116285,0,1754273660,13891.012497030002,-57.117056520000915,53048.784086880005 2025-08-04,02:14:22.000,216,11060858,115805,0,1754273661,13891.025969649992,-57.117056520000915,53048.784086880005 2025-08-04,02:14:23.000,216,11060820,116205,0,1754273662,13890.978815479997,-57.08181086999684,53048.75613840001 2025-08-04,02:14:24.000,216,11060751,116125,0,1754273663,13891.005760719992,-57.04656522000005,53048.735177040006 2025-08-04,02:14:25.000,216,11060858,116045,0,1754273664,13890.985551789992,-57.074761739997484,53048.714215680004 2025-08-04,02:14:26.000,216,11060801,116205,0,1754273665,13890.985551789992,-57.067712609998125,53048.77011264 2025-08-04,02:14:27.000,216,11060824,116165,0,1754273666,13890.951870240002,-57.04656522000005,53048.70722856001 2025-08-04,02:14:28.000,216,11060829,116205,0,1754273667,13890.945133929992,-57.0888599999962,53048.72818992001 2025-08-04,02:14:29.000,216,11060831,116245,0,1754273668,13890.945133929992,-57.08181086999684,53048.714215680004 2025-08-04,02:14:30.000,216,11060845,115885,0,1754273669,13890.864298209992,-57.1029582600022,53048.686267200006 2025-08-04,02:14:31.000,216,11060840,116125,0,1754273670,13890.877770829997,-57.074761739997484,53048.69325432 2025-08-04,02:14:32.000,216,11060808,115885,0,1754273671,13890.823880349992,-57.0888599999962,53048.67229296 2025-08-04,02:14:33.000,216,11060848,116165,0,1754273672,13890.783462489992,-57.067712609998125,53048.67229296 2025-08-04,02:14:34.000,216,11060759,116165,0,1754273673,13890.803671419992,-57.074761739997484,53048.63037024 2025-08-04,02:14:35.000,216,11060824,116165,0,1754273674,13890.769989870001,-57.09590912999556,53048.63037024 2025-08-04,02:14:36.000,216,11060809,115965,0,1754273675,13890.756517249996,-57.0888599999962,53048.665305840004 2025-08-04,02:14:37.000,216,11060831,115685,0,1754273676,13890.729572010001,-57.0888599999962,53048.616396000005 2025-08-04,02:14:38.000,216,11060794,116125,0,1754273677,13890.743044629991,-57.0888599999962,53048.62338312 2025-08-04,02:14:39.000,216,11060775,116125,0,1754273678,13890.736308319996,-57.117056520000915,53048.63037024 2025-08-04,02:14:40.000,216,11060825,116165,0,1754273679,13890.756517249996,-57.074761739997484,53048.6513316 2025-08-04,02:14:41.000,216,11060803,115765,0,1754273680,13890.743044629991,-57.02541783000197,53048.6513316 2025-08-04,02:14:42.000,216,11060833,116125,0,1754273681,13890.702626769991,-57.08181086999684,53048.64434448 2025-08-04,02:14:43.000,216,11060845,115965,0,1754273682,13890.736308319996,-57.09590912999556,53048.60940888001 2025-08-04,02:14:44.000,216,11060795,116205,0,1754273683,13890.68915415,-57.060663479998766,53048.62338312 2025-08-04,02:14:45.000,216,11060832,116165,0,1754273684,13890.702626769991,-57.117056520000915,53048.63037024 2025-08-04,02:14:46.000,216,11060826,115965,0,1754273685,13890.709363080001,-57.117056520000915,53048.616396000005 2025-08-04,02:14:47.000,216,11060883,116165,0,1754273686,13890.716099389996,-57.0888599999962,53048.60940888001 2025-08-04,02:14:48.000,216,11060838,116045,0,1754273687,13890.722835699991,-57.117056520000915,53048.616396000005 2025-08-04,02:14:49.000,216,11060818,116205,0,1754273688,13890.662208909991,-57.04656522000005,53048.57447328 2025-08-04,02:14:50.000,216,11060823,115965,0,1754273689,13890.695890459996,-57.05361434999941,53048.60242176 2025-08-04,02:14:51.000,216,11060788,116365,0,1754273690,13890.682417839991,-57.074761739997484,53048.63735736001 2025-08-04,02:14:52.000,216,11060840,116205,0,1754273691,13890.682417839991,-57.018368699995335,53048.56049904001 2025-08-04,02:14:53.000,216,11060862,116165,0,1754273692,13890.635263669996,-57.08181086999684,53048.60242176 2025-08-04,02:14:54.000,216,11060864,116045,0,1754273693,13890.635263669996,-57.0888599999962,53048.60242176 2025-08-04,02:14:55.000,216,11060848,116165,0,1754273694,13890.66894522,-57.074761739997484,53048.59543464 2025-08-04,02:14:56.000,216,11060827,116285,0,1754273695,13890.675681529996,-57.08181086999684,53048.567486160006 2025-08-04,02:14:57.000,216,11060823,116005,0,1754273696,13890.635263669996,-57.067712609998125,53048.567486160006 2025-08-04,02:14:58.000,216,11060785,116165,0,1754273697,13890.68915415,-57.05361434999941,53048.62338312 2025-08-04,02:14:59.000,216,11060801,115845,0,1754273698,13890.682417839991,-57.04656522000005,53048.51158920001 2025-08-04,02:15:00.000,216,11060853,116245,0,1754273699,13890.722835699991,-57.074761739997484,53048.51158920001 2025-08-04,02:15:01.000,216,11060824,116165,0,1754273700,13890.68915415,-57.05361434999941,53048.52556344 2025-08-04,02:15:02.000,216,11060843,115925,0,1754273701,13890.702626769991,-57.05361434999941,53048.50460208 2025-08-04,02:15:03.000,216,11060835,115845,0,1754273702,13890.68915415,-57.02541783000197,53048.546524800004 2025-08-04,02:15:04.000,216,11060800,116045,0,1754273703,13890.675681529996,-57.03951609000069,53048.518576320006 2025-08-04,02:15:05.000,216,11060806,116045,0,1754273704,13890.641999979991,-57.04656522000005,53048.497614960004 2025-08-04,02:15:06.000,216,11060838,116125,0,1754273705,13890.68915415,-57.018368699995335,53048.55351192 2025-08-04,02:15:07.000,216,11060839,115805,0,1754273706,13890.702626769991,-57.011319569995976,53048.50460208 2025-08-04,02:15:08.000,216,11060819,116045,0,1754273707,13890.736308319996,-57.018368699995335,53048.50460208 2025-08-04,02:15:09.000,216,11060783,115965,0,1754273708,13890.790198800001,-57.08181086999684,53048.497614960004 2025-08-04,02:15:10.000,216,11060846,116365,0,1754273709,13890.716099389996,-57.05361434999941,53048.50460208 2025-08-04,02:15:11.000,216,11060783,116125,0,1754273710,13890.817144039996,-57.05361434999941,53048.51158920001 2025-08-04,02:15:12.000,216,11060842,116125,0,1754273711,13890.796935109996,-57.060663479998766,53048.51158920001 2025-08-04,02:15:13.000,216,11060857,116085,0,1754273712,13890.810407730001,-57.05361434999941,53048.46966648001 2025-08-04,02:15:14.000,216,11060867,116005,0,1754273713,13890.796935109996,-57.04656522000005,53048.546524800004 2025-08-04,02:15:15.000,216,11060836,116205,0,1754273714,13890.844089279992,-57.067712609998125,53048.4766536 2025-08-04,02:15:16.000,216,11060805,116045,0,1754273715,13890.897979759997,-57.08181086999684,53048.49062784001 2025-08-04,02:15:17.000,216,11060798,116085,0,1754273716,13890.810407730001,-57.04656522000005,53048.546524800004 2025-08-04,02:15:18.000,216,11060823,116045,0,1754273717,13890.857561899997,-57.03951609000069,53048.51158920001 2025-08-04,02:15:19.000,216,11060835,115965,0,1754273718,13890.844089279992,-57.060663479998766,53048.518576320006 2025-08-04,02:15:20.000,216,11060827,115925,0,1754273719,13890.884507139992,-57.018368699995335,53048.51158920001 2025-08-04,02:15:21.000,216,11060841,116165,0,1754273720,13890.904716069992,-56.97607391999918,53048.53953768001 2025-08-04,02:15:22.000,216,11060838,116165,0,1754273721,13890.904716069992,-56.98312304999854,53048.4766536 2025-08-04,02:15:23.000,216,11060831,115925,0,1754273722,13890.904716069992,-56.99722130999726,53048.55351192 2025-08-04,02:15:24.000,216,11060799,115765,0,1754273723,13890.931661310002,-56.96197566000046,53048.51158920001 2025-08-04,02:15:25.000,216,11060867,116165,0,1754273724,13890.958606549997,-56.98312304999854,53048.49062784001 2025-08-04,02:15:26.000,216,11060863,116005,0,1754273725,13890.931661310002,-57.011319569995976,53048.45569224 2025-08-04,02:15:27.000,216,11060870,115845,0,1754273726,13890.958606549997,-57.05361434999941,53048.49062784001 2025-08-04,02:15:28.000,216,11060876,116005,0,1754273727,13890.999024409997,-56.947877400001744,53048.51158920001 2025-08-04,02:15:29.000,216,11060890,116165,0,1754273728,13890.972079170002,-56.96197566000046,53048.51158920001 2025-08-04,02:15:30.000,216,11060858,116045,0,1754273729,13891.005760719992,-56.947877400001744,53048.50460208 2025-08-04,02:15:31.000,216,11060834,116405,0,1754273730,13891.019233339997,-56.92673000999639,53048.59543464 2025-08-04,02:15:32.000,216,11060822,115725,0,1754273731,13891.025969649992,-56.93377913999575,53048.518576320006 2025-08-04,02:15:33.000,216,11060812,116005,0,1754273732,13891.046178579993,-56.947877400001744,53048.497614960004 2025-08-04,02:15:34.000,216,11060840,115685,0,1754273733,13891.120277989998,-56.98312304999854,53048.567486160006 2025-08-04,02:15:35.000,216,11060883,116005,0,1754273734,13891.133750610003,-56.93377913999575,53048.60940888001 2025-08-04,02:15:36.000,216,11060859,116045,0,1754273735,13891.167432159993,-56.90558261999831,53048.5814604 2025-08-04,02:15:37.000,216,11060838,116365,0,1754273736,13891.194377399988,-56.91263174999767,53048.60242176 2025-08-04,02:15:38.000,216,11060822,116085,0,1754273737,13891.234795259988,-56.898533489998954,53048.616396000005 2025-08-04,02:15:39.000,216,11060863,116085,0,1754273738,13891.248267879993,-56.884435230000236,53048.63735736001 2025-08-04,02:15:40.000,216,11060850,116005,0,1754273739,13891.281949429998,-56.85623870999552,53048.64434448 2025-08-04,02:15:41.000,216,11060820,115965,0,1754273740,13891.288685739994,-56.86328784000216,53048.62338312 2025-08-04,02:15:42.000,216,11060875,116005,0,1754273741,13891.329103599994,-56.87738610000088,53048.60242176 2025-08-04,02:15:43.000,216,11060858,116005,0,1754273742,13891.315630979989,-56.85623870999552,53048.64434448 2025-08-04,02:15:44.000,216,11060791,115965,0,1754273743,13891.369521459994,-56.87033697000152,53048.686267200006 2025-08-04,02:15:45.000,216,11060828,116085,0,1754273744,13891.369521459994,-56.90558261999831,53048.6513316 2025-08-04,02:15:46.000,216,11060829,116005,0,1754273745,13891.342576219999,-56.891484359999595,53048.67229296 2025-08-04,02:15:47.000,216,11060829,116165,0,1754273746,13891.39646669999,-56.86328784000216,53048.69325432 2025-08-04,02:15:48.000,216,11060785,116005,0,1754273747,13891.423411939999,-56.86328784000216,53048.67928008001 2025-08-04,02:15:49.000,216,11060818,115845,0,1754273748,13891.376257769989,-56.891484359999595,53048.70024144 2025-08-04,02:15:50.000,216,11060872,115965,0,1754273749,13891.45709348999,-56.86328784000216,53048.714215680004 2025-08-04,02:15:51.000,216,11060819,115925,0,1754273750,13891.48403873,-56.835091319997446,53048.74216416 2025-08-04,02:15:52.000,216,11060878,115925,0,1754273751,13891.490775039994,-56.85623870999552,53048.74915128 2025-08-04,02:15:53.000,216,11060876,116325,0,1754273752,13891.56487445,-56.849189579996164,53048.735177040006 2025-08-04,02:15:54.000,216,11060829,115965,0,1754273753,13891.58508338,-56.85623870999552,53048.784086880005 2025-08-04,02:15:55.000,216,11060893,115805,0,1754273754,13891.58508338,-56.849189579996164,53048.853958080006 2025-08-04,02:15:56.000,216,11060878,116045,0,1754273755,13891.571610759995,-56.82804218999809,53048.84697096001 2025-08-04,02:15:57.000,216,11060809,116085,0,1754273756,13891.56487445,-56.79279654000129,53048.832996720004 2025-08-04,02:15:58.000,216,11060822,115965,0,1754273757,13891.49751134999,-56.82804218999809,53048.83998384 2025-08-04,02:15:59.000,216,11060817,116005,0,1754273758,13891.47730241999,-56.842140449996805,53048.81203536 2025-08-04,02:16:00.000,216,11060831,115965,0,1754273759,13891.56487445,-56.82804218999809,53048.82600960001 2025-08-04,02:16:01.000,216,11060867,116165,0,1754273760,13891.571610759995,-56.884435230000236,53048.853958080006 2025-08-04,02:16:02.000,216,11060881,116045,0,1754273761,13891.56487445,-56.835091319997446,53048.81902248 2025-08-04,02:16:03.000,216,11060828,115965,0,1754273762,13891.58508338,-56.82804218999809,53048.86793232 2025-08-04,02:16:04.000,216,11060815,115965,0,1754273763,13891.571610759995,-56.849189579996164,53048.81203536 2025-08-04,02:16:05.000,216,11060868,116085,0,1754273764,13891.55813813999,-56.82804218999809,53048.86793232 2025-08-04,02:16:06.000,216,11060869,115965,0,1754273765,13891.55813813999,-56.80689480000001,53048.83998384 2025-08-04,02:16:07.000,216,11060802,116445,0,1754273766,13891.56487445,-56.835091319997446,53048.82600960001 2025-08-04,02:16:08.000,216,11060829,116085,0,1754273767,13891.571610759995,-56.891484359999595,53048.81203536 2025-08-04,02:16:09.000,216,11060823,116005,0,1754273768,13891.54466552,-56.80689480000001,53048.89588080001 2025-08-04,02:16:10.000,216,11060857,115925,0,1754273769,13891.57834706999,-56.835091319997446,53048.81902248 2025-08-04,02:16:11.000,216,11060858,116005,0,1754273770,13891.56487445,-56.78574741000193,53048.89588080001 2025-08-04,02:16:12.000,216,11060894,116125,0,1754273771,13891.52445659,-56.78574741000193,53048.853958080006 2025-08-04,02:16:13.000,216,11060817,115725,0,1754273772,13891.551401829995,-56.835091319997446,53048.83998384 2025-08-04,02:16:14.000,216,11060870,115965,0,1754273773,13891.54466552,-56.79984567000065,53048.881906560004 2025-08-04,02:16:15.000,216,11060875,116085,0,1754273774,13891.52445659,-56.835091319997446,53048.902867920006 2025-08-04,02:16:16.000,216,11060801,116125,0,1754273775,13891.53792920999,-56.79984567000065,53048.82600960001 2025-08-04,02:16:17.000,216,11060814,115885,0,1754273776,13891.551401829995,-56.78574741000193,53048.82600960001 2025-08-04,02:16:18.000,216,11060812,116165,0,1754273777,13891.50424766,-56.78574741000193,53048.81203536 2025-08-04,02:16:19.000,216,11060806,116165,0,1754273778,13891.55813813999,-56.81394392999937,53048.82600960001 2025-08-04,02:16:20.000,216,11060817,115845,0,1754273779,13891.59855599999,-56.81394392999937,53048.79806112 2025-08-04,02:16:21.000,216,11060855,116045,0,1754273780,13891.61876492999,-56.79984567000065,53048.81902248 2025-08-04,02:16:22.000,216,11060824,116165,0,1754273781,13891.63897385999,-56.82099305999873,53048.77709976001 2025-08-04,02:16:23.000,216,11060819,116125,0,1754273782,13891.61876492999,-56.79984567000065,53048.81203536 2025-08-04,02:16:24.000,216,11060847,115805,0,1754273783,13891.60529231,-56.80689480000001,53048.84697096001 2025-08-04,02:16:25.000,216,11060834,116085,0,1754273784,13891.652446479995,-56.80689480000001,53048.83998384 2025-08-04,02:16:26.000,216,11060848,115885,0,1754273785,13891.65918278999,-56.835091319997446,53048.81203536 2025-08-04,02:16:27.000,216,11060836,116005,0,1754273786,13891.652446479995,-56.835091319997446,53048.86793232 2025-08-04,02:16:28.000,216,11060853,116005,0,1754273787,13891.68612803,-56.87033697000152,53048.86793232 2025-08-04,02:16:29.000,216,11060859,116005,0,1754273788,13891.74675482,-56.87738610000088,53048.84697096001 2025-08-04,02:16:30.000,216,11060846,116205,0,1754273789,13891.733282199995,-56.849189579996164,53048.86793232 2025-08-04,02:16:31.000,216,11060879,116005,0,1754273790,13891.78043636999,-56.87033697000152,53048.84697096001 2025-08-04,02:16:32.000,216,11060847,115965,0,1754273791,13891.80738161,-56.81394392999937,53048.853958080006 2025-08-04,02:16:33.000,216,11060872,115725,0,1754273792,13891.8680084,-56.82804218999809,53048.902867920006 2025-08-04,02:16:34.000,216,11060772,116045,0,1754273793,13891.894953639996,-56.842140449996805,53048.89588080001 2025-08-04,02:16:35.000,216,11060846,115965,0,1754273794,13891.901689949991,-56.86328784000216,53048.86793232 2025-08-04,02:16:36.000,216,11060866,115765,0,1754273795,13891.921898879991,-56.80689480000001,53048.88889368 2025-08-04,02:16:37.000,216,11060776,115885,0,1754273796,13891.928635190001,-56.7786982799953,53048.87491944001 2025-08-04,02:16:38.000,216,11060824,116045,0,1754273797,13891.975789359996,-56.87033697000152,53048.92382928001 2025-08-04,02:16:39.000,216,11060782,116005,0,1754273798,13892.009470910001,-56.82099305999873,53048.853958080006 2025-08-04,02:16:40.000,216,11060838,116005,0,1754273799,13892.043152459992,-56.85623870999552,53048.93780352 2025-08-04,02:16:41.000,216,11060857,116005,0,1754273800,13892.083570319992,-56.82099305999873,53048.90985504 2025-08-04,02:16:42.000,216,11060817,115645,0,1754273801,13892.164406039992,-56.835091319997446,53048.97273912001 2025-08-04,02:16:43.000,216,11060822,115845,0,1754273802,13892.144197109992,-56.80689480000001,53048.9308164 2025-08-04,02:16:44.000,216,11060844,116005,0,1754273803,13892.117251869997,-56.82804218999809,53048.902867920006 2025-08-04,02:16:45.000,216,11060857,115925,0,1754273804,13892.130724490002,-56.842140449996805,53048.92382928001 2025-08-04,02:16:46.000,216,11060835,116205,0,1754273805,13892.123988179992,-56.81394392999937,53048.89588080001 2025-08-04,02:16:47.000,216,11060831,115885,0,1754273806,13892.164406039992,-56.81394392999937,53048.902867920006 2025-08-04,02:16:48.000,216,11060886,115925,0,1754273807,13892.245241759992,-56.80689480000001,53048.90985504 2025-08-04,02:16:49.000,216,11060789,115965,0,1754273808,13892.265450689993,-56.82804218999809,53048.95876488 2025-08-04,02:16:50.000,216,11060860,115805,0,1754273809,13892.292395930002,-56.7786982799953,53048.99370048001 2025-08-04,02:16:51.000,216,11060864,115765,0,1754273810,13892.292395930002,-56.78574741000193,53048.97972624 2025-08-04,02:16:52.000,216,11060845,116165,0,1754273811,13892.312604860002,-56.82804218999809,53048.93780352 2025-08-04,02:16:53.000,216,11060855,115805,0,1754273812,13892.346286409993,-56.835091319997446,53048.94479064001 2025-08-04,02:16:54.000,216,11060776,115845,0,1754273813,13892.373231649988,-56.81394392999937,53048.97273912001 2025-08-04,02:16:55.000,216,11060839,115845,0,1754273814,13892.440594749998,-56.79984567000065,53048.97972624 2025-08-04,02:16:56.000,216,11060842,115765,0,1754273815,13892.474276299989,-56.81394392999937,53048.95876488 2025-08-04,02:16:57.000,216,11060870,116005,0,1754273816,13892.494485229989,-56.79984567000065,53048.94479064001 2025-08-04,02:16:58.000,216,11060906,115805,0,1754273817,13892.555112019989,-56.82804218999809,53048.97273912001 2025-08-04,02:16:59.000,216,11060850,116205,0,1754273818,13892.561848329999,-56.82804218999809,53049.0356232 2025-08-04,02:17:00.000,216,11060859,115805,0,1754273819,13892.65615666999,-56.7786982799953,53049.021648960006 2025-08-04,02:17:01.000,216,11060856,115765,0,1754273820,13892.63594773999,-56.7786982799953,53049.01466184001 2025-08-04,02:17:02.000,216,11060781,116085,0,1754273821,13892.609002499994,-56.75050175999786,53049.01466184001 2025-08-04,02:17:03.000,216,11060811,115885,0,1754273822,13892.609002499994,-56.75755088999722,53049.01466184001 2025-08-04,02:17:04.000,216,11060802,116365,0,1754273823,13892.61573880999,-56.79984567000065,53049.06357168001 2025-08-04,02:17:05.000,216,11060869,116005,0,1754273824,13892.63594773999,-56.77164914999594,53049.02863608 2025-08-04,02:17:06.000,216,11060777,115725,0,1754273825,13892.662892979999,-56.77164914999594,53049.07754592 2025-08-04,02:17:07.000,216,11060805,115965,0,1754273826,13892.67636559999,-56.7786982799953,53049.00767472 2025-08-04,02:17:08.000,216,11060858,115965,0,1754273827,13892.61573880999,-56.7434526299985,53049.021648960006 2025-08-04,02:17:09.000,216,11060817,115885,0,1754273828,13892.669629289994,-56.72230524000042,53049.1054944 2025-08-04,02:17:10.000,216,11060865,115765,0,1754273829,13892.642684049999,-56.73640349999914,53049.08453304 2025-08-04,02:17:11.000,216,11060816,116005,0,1754273830,13892.65615666999,-56.69410871999571,53049.05658456 2025-08-04,02:17:12.000,216,11060836,115925,0,1754273831,13892.689838219994,-56.75755088999722,53049.09152016001 2025-08-04,02:17:13.000,216,11060857,116125,0,1754273832,13892.68310191,-56.73640349999914,53049.049597440004 2025-08-04,02:17:14.000,216,11060831,115965,0,1754273833,13892.65615666999,-56.75755088999722,53049.0356232 2025-08-04,02:17:15.000,216,11060824,115805,0,1754273834,13892.710047149994,-56.75050175999786,53049.02863608 2025-08-04,02:17:16.000,216,11060847,115845,0,1754273835,13892.669629289994,-56.701157850002346,53049.04261032001 2025-08-04,02:17:17.000,216,11060905,115725,0,1754273836,13892.69657452999,-56.715256110001064,53049.07754592 2025-08-04,02:17:18.000,216,11060836,115885,0,1754273837,13892.68310191,-56.75050175999786,53049.08453304 2025-08-04,02:17:19.000,216,11060863,115805,0,1754273838,13892.69657452999,-56.68705958999635,53049.049597440004 2025-08-04,02:17:20.000,216,11060879,115925,0,1754273839,13892.72351977,-56.708206980001705,53049.1054944 2025-08-04,02:17:21.000,216,11060910,116005,0,1754273840,13892.750465009995,-56.73640349999914,53049.0356232 2025-08-04,02:17:22.000,216,11060806,116165,0,1754273841,13892.70331084,-56.73640349999914,53049.05658456 2025-08-04,02:17:23.000,216,11060839,115765,0,1754273842,13892.72351977,-56.73640349999914,53049.11248152001 2025-08-04,02:17:24.000,216,11060825,115925,0,1754273843,13892.73699238999,-56.78574741000193,53049.070558800006 2025-08-04,02:17:25.000,216,11060831,115885,0,1754273844,13892.78414656,-56.79984567000065,53049.1054944 2025-08-04,02:17:26.000,216,11060863,115965,0,1754273845,13892.78414656,-56.77164914999594,53049.09850728 2025-08-04,02:17:27.000,216,11060869,115885,0,1754273846,13892.81782810999,-56.73640349999914,53049.09850728 2025-08-04,02:17:28.000,216,11060811,115805,0,1754273847,13892.81782810999,-56.701157850002346,53049.07754592 2025-08-04,02:17:29.000,216,11060882,115925,0,1754273848,13892.80435549,-56.708206980001705,53049.14043000001 2025-08-04,02:17:30.000,216,11060893,115925,0,1754273849,13892.78414656,-56.701157850002346,53049.09152016001 2025-08-04,02:17:31.000,216,11060816,115725,0,1754273850,13892.811091799995,-56.75050175999786,53049.09850728 2025-08-04,02:17:32.000,216,11060863,116005,0,1754273851,13892.85824596999,-56.73640349999914,53049.1054944 2025-08-04,02:17:33.000,216,11060847,115965,0,1754273852,13892.81782810999,-56.715256110001064,53049.08453304 2025-08-04,02:17:34.000,216,11060808,115845,0,1754273853,13892.84477335,-56.73640349999914,53049.070558800006 2025-08-04,02:17:35.000,216,11060853,116005,0,1754273854,13892.83803703999,-56.77164914999594,53049.08453304 2025-08-04,02:17:36.000,216,11060891,115965,0,1754273855,13892.83803703999,-56.7434526299985,53049.1054944 2025-08-04,02:17:37.000,216,11060874,115845,0,1754273856,13892.84477335,-56.75755088999722,53049.06357168001 2025-08-04,02:17:38.000,216,11060834,115845,0,1754273857,13892.891927519995,-56.75755088999722,53049.12645576 2025-08-04,02:17:39.000,216,11060853,116005,0,1754273858,13892.871718589995,-56.7786982799953,53049.15440424 2025-08-04,02:17:40.000,216,11060857,116005,0,1754273859,13892.87845489999,-56.77164914999594,53049.09152016001 2025-08-04,02:17:41.000,216,11060798,115925,0,1754273860,13892.86498228,-56.7786982799953,53049.12645576 2025-08-04,02:17:42.000,216,11060866,115805,0,1754273861,13892.891927519995,-56.77164914999594,53049.12645576 2025-08-04,02:17:43.000,216,11060876,115805,0,1754273862,13892.90540014,-56.72230524000042,53049.14043000001 2025-08-04,02:17:44.000,216,11060819,115805,0,1754273863,13892.972763239995,-56.72230524000042,53049.189339840006 2025-08-04,02:17:45.000,216,11060848,115765,0,1754273864,13892.98623586,-56.68001045999699,53049.09152016001 2025-08-04,02:17:46.000,216,11060865,116045,0,1754273865,13892.96602693,-56.73640349999914,53049.16139136001 2025-08-04,02:17:47.000,216,11060870,115965,0,1754273866,13893.033390029996,-56.708206980001705,53049.20331408 2025-08-04,02:17:48.000,216,11060843,115965,0,1754273867,13893.01991740999,-56.7434526299985,53049.18235272001 2025-08-04,02:17:49.000,216,11060791,115965,0,1754273868,13893.06707158,-56.7786982799953,53049.15440424 2025-08-04,02:17:50.000,216,11060833,115805,0,1754273869,13893.080544199991,-56.708206980001705,53049.22427544 2025-08-04,02:17:51.000,216,11060806,116005,0,1754273870,13893.08728051,-56.75755088999722,53049.18235272001 2025-08-04,02:17:52.000,216,11060840,115885,0,1754273871,13893.073807889996,-56.75050175999786,53049.168378480004 2025-08-04,02:17:53.000,216,11060807,115965,0,1754273872,13892.99970847999,-56.7434526299985,53049.20331408 2025-08-04,02:17:54.000,216,11060864,115765,0,1754273873,13893.053598959996,-56.75050175999786,53049.16139136001 2025-08-04,02:17:55.000,216,11060841,116005,0,1754273874,13893.04012633999,-56.82099305999873,53049.189339840006 2025-08-04,02:17:56.000,216,11060861,115805,0,1754273875,13893.053598959996,-56.73640349999914,53049.2452368 2025-08-04,02:17:57.000,216,11060867,115805,0,1754273876,13893.02665372,-56.77164914999594,53049.1753656 2025-08-04,02:17:58.000,216,11060876,116005,0,1754273877,13893.033390029996,-56.79279654000129,53049.19632696 2025-08-04,02:17:59.000,216,11060835,116045,0,1754273878,13893.073807889996,-56.79984567000065,53049.23126256001 2025-08-04,02:18:00.000,216,11060865,116045,0,1754273879,13893.06033526999,-56.78574741000193,53049.22427544 2025-08-04,02:18:01.000,216,11060882,115605,0,1754273880,13893.053598959996,-56.79279654000129,53049.25921104001 2025-08-04,02:18:02.000,216,11060814,115965,0,1754273881,13893.013181099996,-56.85623870999552,53049.18235272001 2025-08-04,02:18:03.000,216,11060825,115645,0,1754273882,13893.04012633999,-56.87738610000088,53049.1753656 2025-08-04,02:18:04.000,216,11060840,115925,0,1754273883,13893.00644479,-56.708206980001705,53049.22427544 2025-08-04,02:18:05.000,216,11060795,115805,0,1754273884,13892.972763239995,-56.708206980001705,53049.238249680006 2025-08-04,02:18:06.000,216,11060859,116125,0,1754273885,13892.92560907,-56.701157850002346,53049.2452368 2025-08-04,02:18:07.000,216,11060891,115965,0,1754273886,13893.00644479,-56.76460001999658,53049.23126256001 2025-08-04,02:18:08.000,216,11060878,115925,0,1754273887,13892.992972169995,-56.78574741000193,53049.25921104001 2025-08-04,02:18:09.000,216,11060843,116125,0,1754273888,13892.99970847999,-56.77164914999594,53049.25921104001 2025-08-04,02:18:10.000,216,11060829,116085,0,1754273889,13892.992972169995,-56.78574741000193,53049.26619816 2025-08-04,02:18:11.000,216,11060840,115645,0,1754273890,13893.02665372,-56.78574741000193,53049.29414664 2025-08-04,02:18:12.000,216,11060856,115885,0,1754273891,13893.013181099996,-56.87738610000088,53049.27318528 2025-08-04,02:18:13.000,216,11060784,115925,0,1754273892,13893.033390029996,-56.82804218999809,53049.35004360001 2025-08-04,02:18:14.000,216,11060830,115925,0,1754273893,13893.00644479,-56.79279654000129,53049.30812088001 2025-08-04,02:18:15.000,216,11060870,115845,0,1754273894,13893.04686265,-56.81394392999937,53049.29414664 2025-08-04,02:18:16.000,216,11060792,115925,0,1754273895,13893.06707158,-56.75755088999722,53049.27318528 2025-08-04,02:18:17.000,216,11060850,115845,0,1754273896,13893.08728051,-56.81394392999937,53049.30113376 2025-08-04,02:18:18.000,216,11060861,115845,0,1754273897,13893.06033526999,-56.78574741000193,53049.30113376 2025-08-04,02:18:19.000,216,11060826,115845,0,1754273898,13893.04686265,-56.82099305999873,53049.287159520005 2025-08-04,02:18:20.000,216,11060854,115925,0,1754273899,13893.033390029996,-56.75050175999786,53049.336069360004 2025-08-04,02:18:21.000,216,11060848,116005,0,1754273900,13893.013181099996,-56.75050175999786,53049.30812088001 2025-08-04,02:18:22.000,216,11060820,115965,0,1754273901,13892.99970847999,-56.7786982799953,53049.27318528 2025-08-04,02:18:23.000,216,11060860,115685,0,1754273902,13893.00644479,-56.7434526299985,53049.30812088001 2025-08-04,02:18:24.000,216,11060781,115885,0,1754273903,13892.98623586,-56.75755088999722,53049.29414664 2025-08-04,02:18:25.000,216,11060856,115525,0,1754273904,13892.99970847999,-56.7434526299985,53049.32209512 2025-08-04,02:18:26.000,216,11060866,116085,0,1754273905,13892.992972169995,-56.715256110001064,53049.32209512 2025-08-04,02:18:27.000,216,11060864,115685,0,1754273906,13892.99970847999,-56.7434526299985,53049.34305648 2025-08-04,02:18:28.000,216,11060854,115645,0,1754273907,13893.013181099996,-56.72935436999978,53049.32908224001 2025-08-04,02:18:29.000,216,11060786,115845,0,1754273908,13892.97949954999,-56.701157850002346,53049.30812088001 2025-08-04,02:18:30.000,216,11060801,115925,0,1754273909,13892.93908168999,-56.72935436999978,53049.30812088001 2025-08-04,02:18:31.000,216,11060877,116005,0,1754273910,13892.92560907,-56.72935436999978,53049.315108 2025-08-04,02:18:32.000,216,11060806,116045,0,1754273911,13892.891927519995,-56.72935436999978,53049.238249680006 2025-08-04,02:18:33.000,216,11060855,116125,0,1754273912,13892.87845489999,-56.75755088999722,53049.287159520005 2025-08-04,02:18:34.000,216,11060826,116165,0,1754273913,13892.88519121,-56.75050175999786,53049.28017240001 2025-08-04,02:18:35.000,216,11060851,116045,0,1754273914,13892.89866382999,-56.75755088999722,53049.32908224001 2025-08-04,02:18:36.000,216,11060863,115485,0,1754273915,13892.932345379995,-56.77164914999594,53049.29414664 2025-08-04,02:18:37.000,216,11060878,115725,0,1754273916,13892.90540014,-56.7434526299985,53049.32209512 2025-08-04,02:18:38.000,216,11060856,116045,0,1754273917,13892.90540014,-56.76460001999658,53049.35004360001 2025-08-04,02:18:39.000,216,11060837,115805,0,1754273918,13892.912136449995,-56.77164914999594,53049.34305648 2025-08-04,02:18:40.000,216,11060806,115885,0,1754273919,13892.90540014,-56.79279654000129,53049.315108 2025-08-04,02:18:41.000,216,11060915,115805,0,1754273920,13892.87845489999,-56.75050175999786,53049.28017240001 2025-08-04,02:18:42.000,216,11060831,115845,0,1754273921,13892.851509659995,-56.76460001999658,53049.315108 2025-08-04,02:18:43.000,216,11060846,115965,0,1754273922,13892.831300729995,-56.77164914999594,53049.37100496 2025-08-04,02:18:44.000,216,11060838,115725,0,1754273923,13892.831300729995,-56.76460001999658,53049.35004360001 2025-08-04,02:18:45.000,216,11060867,115765,0,1754273924,13892.82456442,-56.835091319997446,53049.32209512 2025-08-04,02:18:46.000,216,11060840,115645,0,1754273925,13892.811091799995,-56.85623870999552,53049.37799208001 2025-08-04,02:18:47.000,216,11060848,115805,0,1754273926,13892.78414656,-56.80689480000001,53049.315108 2025-08-04,02:18:48.000,216,11060790,116005,0,1754273927,13892.811091799995,-56.82099305999873,53049.32908224001 2025-08-04,02:18:49.000,216,11060794,116085,0,1754273928,13892.730256079994,-56.849189579996164,53049.28017240001 2025-08-04,02:18:50.000,216,11060870,116005,0,1754273929,13892.7437287,-56.77164914999594,53049.25921104001 2025-08-04,02:18:51.000,216,11060901,115685,0,1754273930,13892.77741024999,-56.82099305999873,53049.30812088001 2025-08-04,02:18:52.000,216,11060859,115765,0,1754273931,13892.790882869995,-56.842140449996805,53049.315108 2025-08-04,02:18:53.000,216,11060891,115925,0,1754273932,13892.78414656,-56.82099305999873,53049.315108 2025-08-04,02:18:54.000,216,11060837,116165,0,1754273933,13892.790882869995,-56.849189579996164,53049.36401784 2025-08-04,02:18:55.000,216,11060817,115845,0,1754273934,13892.77741024999,-56.87033697000152,53049.32908224001 2025-08-04,02:18:56.000,216,11060825,115965,0,1754273935,13892.730256079994,-56.86328784000216,53049.27318528 2025-08-04,02:18:57.000,216,11060887,115365,0,1754273936,13892.730256079994,-56.898533489998954,53049.28017240001 2025-08-04,02:18:58.000,216,11060864,115805,0,1754273937,13892.689838219994,-56.90558261999831,53049.315108 2025-08-04,02:18:59.000,216,11060796,115805,0,1754273938,13892.710047149994,-56.891484359999595,53049.32209512 2025-08-04,02:19:00.000,216,11060811,116285,0,1754273939,13892.669629289994,-56.92673000999639,53049.37100496 2025-08-04,02:19:01.000,216,11060920,115765,0,1754273940,13892.662892979999,-56.91263174999767,53049.315108 2025-08-04,02:19:02.000,216,11060834,115805,0,1754273941,13892.65615666999,-56.92673000999639,53049.287159520005 2025-08-04,02:19:03.000,216,11060870,115965,0,1754273942,13892.69657452999,-56.891484359999595,53049.25921104001 2025-08-04,02:19:04.000,216,11060819,115725,0,1754273943,13892.70331084,-56.90558261999831,53049.23126256001 2025-08-04,02:19:05.000,216,11060832,115925,0,1754273944,13892.67636559999,-56.91968087999703,53049.287159520005 2025-08-04,02:19:06.000,216,11060819,115925,0,1754273945,13892.622475119999,-56.92673000999639,53049.26619816 2025-08-04,02:19:07.000,216,11060789,115765,0,1754273946,13892.61573880999,-56.90558261999831,53049.29414664 2025-08-04,02:19:08.000,216,11060873,115685,0,1754273947,13892.575320949989,-56.91968087999703,53049.25921104001 2025-08-04,02:19:09.000,216,11060836,115805,0,1754273948,13892.595529879989,-56.96197566000046,53049.287159520005 2025-08-04,02:19:10.000,216,11060829,115965,0,1754273949,13892.595529879989,-56.98312304999854,53049.2452368 2025-08-04,02:19:11.000,216,11060904,115765,0,1754273950,13892.548375709994,-57.018368699995335,53049.30113376 2025-08-04,02:19:12.000,216,11060882,115805,0,1754273951,13892.555112019989,-56.98312304999854,53049.19632696 2025-08-04,02:19:13.000,216,11060831,115845,0,1754273952,13892.467539989993,-56.9901721799979,53049.23126256001 2025-08-04,02:19:14.000,216,11060838,115685,0,1754273953,13892.454067369988,-56.98312304999854,53049.189339840006 2025-08-04,02:19:15.000,216,11060867,115965,0,1754273954,13892.447331059993,-57.011319569995976,53049.168378480004 2025-08-04,02:19:16.000,216,11060865,116005,0,1754273955,13892.427122129993,-57.011319569995976,53049.18235272001 2025-08-04,02:19:17.000,216,11060827,115685,0,1754273956,13892.433858439988,-57.02541783000197,53049.14043000001 2025-08-04,02:19:18.000,216,11060867,115965,0,1754273957,13892.460803679998,-57.04656522000005,53049.15440424 2025-08-04,02:19:19.000,216,11060851,115925,0,1754273958,13892.487748919993,-57.03246696000133,53049.1753656 2025-08-04,02:19:20.000,216,11060824,115725,0,1754273959,13892.440594749998,-57.03951609000069,53049.119468640005 2025-08-04,02:19:21.000,216,11060870,115765,0,1754273960,13892.440594749998,-57.067712609998125,53049.08453304 2025-08-04,02:19:22.000,216,11060840,115845,0,1754273961,13892.460803679998,-57.04656522000005,53049.13344288 2025-08-04,02:19:23.000,216,11060833,115805,0,1754273962,13892.440594749998,-57.02541783000197,53049.05658456 2025-08-04,02:19:24.000,216,11060795,116005,0,1754273963,13892.447331059993,-57.018368699995335,53049.070558800006 2025-08-04,02:19:25.000,216,11060779,115805,0,1754273964,13892.373231649988,-57.018368699995335,53049.0356232 2025-08-04,02:19:26.000,216,11060850,115765,0,1754273965,13892.386704269993,-57.03246696000133,53049.05658456 2025-08-04,02:19:27.000,216,11060807,115805,0,1754273966,13892.373231649988,-57.067712609998125,53049.070558800006 2025-08-04,02:19:28.000,216,11060819,115965,0,1754273967,13892.386704269993,-57.04656522000005,53049.09152016001 2025-08-04,02:19:29.000,216,11060826,115805,0,1754273968,13892.413649509988,-57.08181086999684,53049.049597440004 2025-08-04,02:19:30.000,216,11060854,115965,0,1754273969,13892.359759029998,-57.067712609998125,53049.02863608 2025-08-04,02:19:31.000,216,11060863,115805,0,1754273970,13892.366495339993,-57.124105650000274,53049.070558800006 2025-08-04,02:19:32.000,216,11060873,116045,0,1754273971,13892.406913199993,-57.05361434999941,53049.00767472 2025-08-04,02:19:33.000,216,11060820,115805,0,1754273972,13892.339550099998,-57.09590912999556,53049.021648960006 2025-08-04,02:19:34.000,216,11060890,115645,0,1754273973,13892.366495339993,-57.08181086999684,53048.97972624 2025-08-04,02:19:35.000,216,11060816,116165,0,1754273974,13892.386704269993,-57.1029582600022,53048.97972624 2025-08-04,02:19:36.000,216,11060821,115805,0,1754273975,13892.366495339993,-57.074761739997484,53048.99370048001 2025-08-04,02:19:37.000,216,11060853,115765,0,1754273976,13892.346286409993,-57.117056520000915,53048.93780352 2025-08-04,02:19:38.000,216,11060858,115805,0,1754273977,13892.346286409993,-57.13115477999963,53048.965752 2025-08-04,02:19:39.000,216,11060853,115885,0,1754273978,13892.319341169998,-57.13115477999963,53048.94479064001 2025-08-04,02:19:40.000,216,11060837,115885,0,1754273979,13892.305868549993,-57.117056520000915,53048.92382928001 2025-08-04,02:19:41.000,216,11060819,115925,0,1754273980,13892.292395930002,-57.09590912999556,53048.97972624 2025-08-04,02:19:42.000,216,11060835,115765,0,1754273981,13892.312604860002,-57.067712609998125,53048.98671336 2025-08-04,02:19:43.000,216,11060802,115845,0,1754273982,13892.299132239998,-57.060663479998766,53049.000687600004 2025-08-04,02:19:44.000,216,11060846,115925,0,1754273983,13892.346286409993,-57.0888599999962,53048.97972624 2025-08-04,02:19:45.000,216,11060847,115685,0,1754273984,13892.326077479993,-57.074761739997484,53048.965752 2025-08-04,02:19:46.000,216,11060788,115725,0,1754273985,13892.319341169998,-57.067712609998125,53048.94479064001 2025-08-04,02:19:47.000,216,11060853,115885,0,1754273986,13892.278923309997,-57.08181086999684,53048.93780352 2025-08-04,02:19:48.000,216,11060800,115805,0,1754273987,13892.278923309997,-57.08181086999684,53048.97273912001 2025-08-04,02:19:49.000,216,11060767,115845,0,1754273988,13892.312604860002,-57.04656522000005,53048.93780352 2025-08-04,02:19:50.000,216,11060840,116005,0,1754273989,13892.265450689993,-57.03951609000069,53048.965752 2025-08-04,02:19:51.000,216,11060844,115725,0,1754273990,13892.346286409993,-57.03246696000133,53048.853958080006 2025-08-04,02:19:52.000,216,11060837,115805,0,1754273991,13892.379967959998,-57.00427043999662,53048.92382928001 2025-08-04,02:19:53.000,216,11060798,115565,0,1754273992,13892.433858439988,-57.02541783000197,53048.93780352 2025-08-04,02:19:54.000,216,11060798,115725,0,1754273993,13892.433858439988,-57.03951609000069,53048.91684216 2025-08-04,02:19:55.000,216,11060801,115725,0,1754273994,13892.400176889998,-57.05361434999941,53049.000687600004 2025-08-04,02:19:56.000,216,11060804,115805,0,1754273995,13892.413649509988,-57.05361434999941,53048.95876488 2025-08-04,02:19:57.000,216,11060846,115925,0,1754273996,13892.454067369988,-57.05361434999941,53048.98671336 2025-08-04,02:19:58.000,216,11060840,115965,0,1754273997,13892.420385819998,-57.060663479998766,53048.92382928001 2025-08-04,02:19:59.000,216,11060833,115485,0,1754273998,13892.447331059993,-57.1029582600022,53048.98671336 2025-08-04,02:20:00.000,216,11060865,115645,0,1754273999,13892.447331059993,-57.05361434999941,53048.97273912001 2025-08-04,02:20:01.000,216,11060798,115845,0,1754274000,13892.427122129993,-57.067712609998125,53048.93780352 2025-08-04,02:20:02.000,216,11060784,115765,0,1754274001,13892.440594749998,-57.09590912999556,53048.97972624 2025-08-04,02:20:03.000,216,11060846,116005,0,1754274002,13892.427122129993,-57.04656522000005,53049.000687600004 2025-08-04,02:20:04.000,216,11060810,115805,0,1754274003,13892.400176889998,-57.067712609998125,53048.92382928001 2025-08-04,02:20:05.000,216,11060858,115965,0,1754274004,13892.359759029998,-57.05361434999941,53048.951777760005 2025-08-04,02:20:06.000,216,11060767,115925,0,1754274005,13892.346286409993,-57.1029582600022,53048.965752 2025-08-04,02:20:07.000,216,11060836,115845,0,1754274006,13892.353022719988,-57.0888599999962,53048.92382928001 2025-08-04,02:20:08.000,216,11060779,115565,0,1754274007,13892.339550099998,-57.1029582600022,53048.91684216 2025-08-04,02:20:09.000,216,11060832,115845,0,1754274008,13892.339550099998,-57.067712609998125,53048.95876488 2025-08-04,02:20:10.000,216,11060765,115925,0,1754274009,13892.339550099998,-57.060663479998766,53048.90985504 2025-08-04,02:20:11.000,216,11060802,115765,0,1754274010,13892.346286409993,-57.074761739997484,53048.88889368 2025-08-04,02:20:12.000,216,11060792,115925,0,1754274011,13892.332813790003,-57.03951609000069,53048.92382928001 2025-08-04,02:20:13.000,216,11060843,115805,0,1754274012,13892.305868549993,-57.03951609000069,53048.89588080001 2025-08-04,02:20:14.000,216,11060851,115645,0,1754274013,13892.332813790003,-57.067712609998125,53048.88889368 2025-08-04,02:20:15.000,216,11060799,115765,0,1754274014,13892.299132239998,-57.03951609000069,53048.90985504 2025-08-04,02:20:16.000,216,11060792,116085,0,1754274015,13892.305868549993,-57.067712609998125,53048.89588080001 2025-08-04,02:20:17.000,216,11060806,116045,0,1754274016,13892.312604860002,-57.074761739997484,53048.84697096001 2025-08-04,02:20:18.000,216,11060818,115765,0,1754274017,13892.265450689993,-57.05361434999941,53048.83998384 2025-08-04,02:20:19.000,216,11060791,115685,0,1754274018,13892.272187000002,-57.018368699995335,53048.881906560004 2025-08-04,02:20:20.000,216,11060801,115725,0,1754274019,13892.265450689993,-57.00427043999662,53048.832996720004 2025-08-04,02:20:21.000,216,11060832,115645,0,1754274020,13892.251978070002,-57.02541783000197,53048.832996720004 2025-08-04,02:20:22.000,216,11060817,115765,0,1754274021,13892.238505449997,-57.011319569995976,53048.81902248 2025-08-04,02:20:23.000,216,11060875,115845,0,1754274022,13892.285659619993,-57.018368699995335,53048.83998384 2025-08-04,02:20:24.000,216,11060848,115725,0,1754274023,13892.245241759992,-56.98312304999854,53048.76312552 2025-08-04,02:20:25.000,216,11060859,115845,0,1754274024,13892.265450689993,-56.9549265300011,53048.87491944001 2025-08-04,02:20:26.000,216,11060799,115845,0,1754274025,13892.238505449997,-56.99722130999726,53048.81902248 2025-08-04,02:20:27.000,216,11060828,115645,0,1754274026,13892.164406039992,-56.947877400001744,53048.853958080006 2025-08-04,02:20:28.000,216,11060819,116085,0,1754274027,13892.204823899992,-56.97607391999918,53048.853958080006 2025-08-04,02:20:29.000,216,11060861,115725,0,1754274028,13892.218296519997,-56.92673000999639,53048.81902248 2025-08-04,02:20:30.000,216,11060828,115645,0,1754274029,13892.184614969992,-56.891484359999595,53048.81203536 2025-08-04,02:20:31.000,216,11060797,116005,0,1754274030,13892.164406039992,-56.90558261999831,53048.80504824001 2025-08-04,02:20:32.000,216,11060853,115645,0,1754274031,13892.123988179992,-56.842140449996805,53048.79806112 2025-08-04,02:20:33.000,216,11060780,116005,0,1754274032,13892.103779249992,-56.891484359999595,53048.77011264 2025-08-04,02:20:34.000,216,11060811,115885,0,1754274033,13892.070097700001,-56.898533489998954,53048.79806112 2025-08-04,02:20:35.000,216,11060839,115645,0,1754274034,13892.063361389992,-56.85623870999552,53048.76312552 2025-08-04,02:20:36.000,216,11060789,115765,0,1754274035,13892.036416149997,-56.849189579996164,53048.79806112 2025-08-04,02:20:37.000,216,11060813,115805,0,1754274036,13892.056625079997,-56.87033697000152,53048.82600960001 2025-08-04,02:20:38.000,216,11060825,115805,0,1754274037,13892.022943529992,-56.86328784000216,53048.74216416 2025-08-04,02:20:39.000,216,11060867,115725,0,1754274038,13892.029679840001,-56.87033697000152,53048.76312552 2025-08-04,02:20:40.000,216,11060809,115845,0,1754274039,13892.043152459992,-56.898533489998954,53048.74915128 2025-08-04,02:20:41.000,216,11060828,115685,0,1754274040,13891.948844120001,-56.82804218999809,53048.77011264 2025-08-04,02:20:42.000,216,11060868,115525,0,1754274041,13891.969053050001,-56.891484359999595,53048.81203536 2025-08-04,02:20:43.000,216,11060855,115685,0,1754274042,13891.962316739991,-56.849189579996164,53048.74915128 2025-08-04,02:20:44.000,216,11060833,115765,0,1754274043,13891.975789359996,-56.842140449996805,53048.74216416 2025-08-04,02:20:45.000,216,11060797,115685,0,1754274044,13892.002734599992,-56.85623870999552,53048.7212028 2025-08-04,02:20:46.000,216,11060884,115685,0,1754274045,13891.995998289996,-56.835091319997446,53048.74216416 2025-08-04,02:20:47.000,216,11060752,115525,0,1754274046,13891.948844120001,-56.85623870999552,53048.69325432 2025-08-04,02:20:48.000,216,11060839,115805,0,1754274047,13891.962316739991,-56.849189579996164,53048.74216416 2025-08-04,02:20:49.000,216,11060856,115845,0,1754274048,13891.942107809991,-56.82804218999809,53048.70722856001 2025-08-04,02:20:50.000,216,11060817,115645,0,1754274049,13891.894953639996,-56.77164914999594,53048.665305840004 2025-08-04,02:20:51.000,216,11060881,115765,0,1754274050,13891.921898879991,-56.78574741000193,53048.63037024 2025-08-04,02:20:52.000,216,11060828,115525,0,1754274051,13891.84779947,-56.75050175999786,53048.65831872001 2025-08-04,02:20:53.000,216,11060816,115845,0,1754274052,13891.854535779996,-56.69410871999571,53048.616396000005 2025-08-04,02:20:54.000,216,11060875,115965,0,1754274053,13891.861272089991,-56.68705958999635,53048.63735736001 2025-08-04,02:20:55.000,216,11060819,115885,0,1754274054,13891.82759054,-56.68705958999635,53048.59543464 2025-08-04,02:20:56.000,216,11060822,115645,0,1754274055,13891.80738161,-56.715256110001064,53048.63735736001 2025-08-04,02:20:57.000,216,11060863,116045,0,1754274056,13891.814117919996,-56.68705958999635,53048.60242176 2025-08-04,02:20:58.000,216,11060833,115765,0,1754274057,13891.814117919996,-56.708206980001705,53048.63735736001 2025-08-04,02:20:59.000,216,11060810,115765,0,1754274058,13891.78043636999,-56.701157850002346,53048.63037024 2025-08-04,02:21:00.000,216,11060834,115965,0,1754274059,13891.78043636999,-56.73640349999914,53048.63037024 2025-08-04,02:21:01.000,216,11060848,115885,0,1754274060,13891.76696375,-56.76460001999658,53048.63037024 2025-08-04,02:21:02.000,216,11060804,116005,0,1754274061,13891.78043636999,-56.76460001999658,53048.56049904001 2025-08-04,02:21:03.000,216,11060804,115885,0,1754274062,13891.76022743999,-56.79279654000129,53048.518576320006 2025-08-04,02:21:04.000,216,11060824,115765,0,1754274063,13891.76696375,-56.842140449996805,53048.53255056 2025-08-04,02:21:05.000,216,11060811,115885,0,1754274064,13891.74001850999,-56.835091319997446,53048.57447328 2025-08-04,02:21:06.000,216,11060792,115845,0,1754274065,13891.76696375,-56.79279654000129,53048.52556344 2025-08-04,02:21:07.000,216,11060809,115765,0,1754274066,13891.76696375,-56.80689480000001,53048.51158920001 2025-08-04,02:21:08.000,216,11060812,115525,0,1754274067,13891.692864339995,-56.80689480000001,53048.567486160006 2025-08-04,02:21:09.000,216,11060882,115845,0,1754274068,13891.64571017,-56.78574741000193,53048.46267936 2025-08-04,02:21:10.000,216,11060822,115845,0,1754274069,13891.60529231,-56.7786982799953,53048.46966648001 2025-08-04,02:21:11.000,216,11060805,116005,0,1754274070,13891.612028619995,-56.7786982799953,53048.45569224 2025-08-04,02:21:12.000,216,11060788,115685,0,1754274071,13891.59855599999,-56.78574741000193,53048.42075664001 2025-08-04,02:21:13.000,216,11060839,115805,0,1754274072,13891.54466552,-56.7434526299985,53048.41376952 2025-08-04,02:21:14.000,216,11060785,115805,0,1754274073,13891.531192899994,-56.75050175999786,53048.38582104 2025-08-04,02:21:15.000,216,11060822,115765,0,1754274074,13891.51772027999,-56.73640349999914,53048.44171800001 2025-08-04,02:21:16.000,216,11060862,115725,0,1754274075,13891.510983969994,-56.72230524000042,53048.39280816001 2025-08-04,02:21:17.000,216,11060775,115685,0,1754274076,13891.51772027999,-56.75050175999786,53048.35787256 2025-08-04,02:21:18.000,216,11060831,115565,0,1754274077,13891.53792920999,-56.72230524000042,53048.43473088 2025-08-04,02:21:19.000,216,11060835,115885,0,1754274078,13891.470566109994,-56.7434526299985,53048.42774376 2025-08-04,02:21:20.000,216,11060814,115445,0,1754274079,13891.48403873,-56.78574741000193,53048.37184680001 2025-08-04,02:21:21.000,216,11060852,115765,0,1754274080,13891.45709348999,-56.81394392999937,53048.329924080004 2025-08-04,02:21:22.000,216,11060816,115645,0,1754274081,13891.47730241999,-56.79279654000129,53048.329924080004 2025-08-04,02:21:23.000,216,11060873,115645,0,1754274082,13891.510983969994,-56.75050175999786,53048.3369112 2025-08-04,02:21:24.000,216,11060824,115645,0,1754274083,13891.51772027999,-56.79984567000065,53048.31594984 2025-08-04,02:21:25.000,216,11060819,115725,0,1754274084,13891.45709348999,-56.82099305999873,53048.28800136 2025-08-04,02:21:26.000,216,11060876,115725,0,1754274085,13891.403203009999,-56.80689480000001,53048.34389832001 2025-08-04,02:21:27.000,216,11060847,115685,0,1754274086,13891.430148249994,-56.80689480000001,53048.30896272 2025-08-04,02:21:28.000,216,11060837,115725,0,1754274087,13891.430148249994,-56.79984567000065,53048.26005288 2025-08-04,02:21:29.000,216,11060819,116005,0,1754274088,13891.39646669999,-56.80689480000001,53048.281014240005 2025-08-04,02:21:30.000,216,11060876,115565,0,1754274089,13891.39646669999,-56.82099305999873,53048.183194560006 2025-08-04,02:21:31.000,216,11060845,115765,0,1754274090,13891.409939319994,-56.80689480000001,53048.24607864 2025-08-04,02:21:32.000,216,11060835,115805,0,1754274091,13891.389730389994,-56.81394392999937,53048.22511728001 2025-08-04,02:21:33.000,216,11060856,115485,0,1754274092,13891.376257769989,-56.835091319997446,53048.22511728001 2025-08-04,02:21:34.000,216,11060790,115565,0,1754274093,13891.369521459994,-56.79984567000065,53048.16922032 2025-08-04,02:21:35.000,216,11060790,115685,0,1754274094,13891.356048839989,-56.79984567000065,53048.232104400005 2025-08-04,02:21:36.000,216,11060823,115765,0,1754274095,13891.315630979989,-56.82804218999809,53048.13428472001 2025-08-04,02:21:37.000,216,11060809,115725,0,1754274096,13891.356048839989,-56.835091319997446,53048.15524608001 2025-08-04,02:21:38.000,216,11060757,115765,0,1754274097,13891.382994079999,-56.82804218999809,53048.19018168 2025-08-04,02:21:39.000,216,11060786,115645,0,1754274098,13891.382994079999,-56.79279654000129,53048.13428472001 2025-08-04,02:21:40.000,216,11060833,115805,0,1754274099,13891.362785149999,-56.7786982799953,53048.14825896 2025-08-04,02:21:41.000,216,11060858,116005,0,1754274100,13891.322367289999,-56.78574741000193,53048.09934912 2025-08-04,02:21:42.000,216,11060802,115565,0,1754274101,13891.315630979989,-56.842140449996805,53048.13428472001 2025-08-04,02:21:43.000,216,11060855,115725,0,1754274102,13891.349312529994,-56.849189579996164,53048.09934912 2025-08-04,02:21:44.000,216,11060822,115645,0,1754274103,13891.329103599994,-56.79279654000129,53048.12031048 2025-08-04,02:21:45.000,216,11060794,115525,0,1754274104,13891.356048839989,-56.842140449996805,53048.10633624001 2025-08-04,02:21:46.000,216,11060837,115725,0,1754274105,13891.376257769989,-56.835091319997446,53048.07838776 2025-08-04,02:21:47.000,216,11060865,115565,0,1754274106,13891.315630979989,-56.86328784000216,53048.07838776 2025-08-04,02:21:48.000,216,11060862,115645,0,1754274107,13891.362785149999,-56.82804218999809,53048.09934912 2025-08-04,02:21:49.000,216,11060808,115685,0,1754274108,13891.356048839989,-56.82804218999809,53048.07838776 2025-08-04,02:21:50.000,216,11060838,115485,0,1754274109,13891.362785149999,-56.842140449996805,53048.02947792 2025-08-04,02:21:51.000,216,11060827,115605,0,1754274110,13891.409939319994,-56.86328784000216,53048.043452160004 2025-08-04,02:21:52.000,216,11060836,115885,0,1754274111,13891.356048839989,-56.891484359999595,53048.043452160004 2025-08-04,02:21:53.000,216,11060833,115645,0,1754274112,13891.39646669999,-56.86328784000216,53048.0224908 2025-08-04,02:21:54.000,216,11060803,115765,0,1754274113,13891.423411939999,-56.82099305999873,53048.05742640001 2025-08-04,02:21:55.000,216,11060840,115645,0,1754274114,13891.463829799999,-56.82804218999809,53048.043452160004 2025-08-04,02:21:56.000,216,11060844,115685,0,1754274115,13891.45709348999,-56.86328784000216,53048.015503680006 2025-08-04,02:21:57.000,216,11060835,115565,0,1754274116,13891.443620869999,-56.82804218999809,53048.015503680006 2025-08-04,02:21:58.000,216,11060818,115685,0,1754274117,13891.45709348999,-56.80689480000001,53048.0224908 2025-08-04,02:21:59.000,216,11060828,115845,0,1754274118,13891.423411939999,-56.82099305999873,53048.043452160004 2025-08-04,02:22:00.000,216,11060798,115645,0,1754274119,13891.470566109994,-56.80689480000001,53048.00152944 2025-08-04,02:22:01.000,216,11060824,115645,0,1754274120,13891.50424766,-56.79984567000065,53048.00851656001 2025-08-04,02:22:02.000,216,11060836,116085,0,1754274121,13891.48403873,-56.78574741000193,53047.95960672 2025-08-04,02:22:03.000,216,11060875,115645,0,1754274122,13891.50424766,-56.81394392999937,53048.00851656001 2025-08-04,02:22:04.000,216,11060847,115645,0,1754274123,13891.49751134999,-56.79279654000129,53047.96659384001 2025-08-04,02:22:05.000,216,11060837,115725,0,1754274124,13891.470566109994,-56.79279654000129,53048.03646504001 2025-08-04,02:22:06.000,216,11060875,115765,0,1754274125,13891.510983969994,-56.78574741000193,53048.0224908 2025-08-04,02:22:07.000,216,11060808,115645,0,1754274126,13891.53792920999,-56.75755088999722,53048.03646504001 2025-08-04,02:22:08.000,216,11060797,115325,0,1754274127,13891.53792920999,-56.81394392999937,53048.015503680006 2025-08-04,02:22:09.000,216,11060860,115845,0,1754274128,13891.56487445,-56.82099305999873,53048.043452160004 2025-08-04,02:22:10.000,216,11060816,115565,0,1754274129,13891.59855599999,-56.82804218999809,53048.05742640001 2025-08-04,02:22:11.000,216,11060877,115485,0,1754274130,13891.58508338,-56.87033697000152,53048.00152944 2025-08-04,02:22:12.000,216,11060814,115925,0,1754274131,13891.612028619995,-56.849189579996164,53048.03646504001 2025-08-04,02:22:13.000,216,11060857,115725,0,1754274132,13891.591819689995,-56.849189579996164,53048.0224908 2025-08-04,02:22:14.000,216,11060826,115645,0,1754274133,13891.57834706999,-56.85623870999552,53047.95960672 2025-08-04,02:22:15.000,216,11060813,115645,0,1754274134,13891.59855599999,-56.87738610000088,53047.97358096 2025-08-04,02:22:16.000,216,11060860,115525,0,1754274135,13891.57834706999,-56.835091319997446,53047.9526196 2025-08-04,02:22:17.000,216,11060851,115485,0,1754274136,13891.55813813999,-56.849189579996164,53047.994542320004 2025-08-04,02:22:18.000,216,11060796,115845,0,1754274137,13891.54466552,-56.79984567000065,53047.97358096 2025-08-04,02:22:19.000,216,11060822,115925,0,1754274138,13891.531192899994,-56.80689480000001,53047.945632480005 2025-08-04,02:22:20.000,216,11060861,115565,0,1754274139,13891.53792920999,-56.82099305999873,53047.98755520001 2025-08-04,02:22:21.000,216,11060858,115885,0,1754274140,13891.490775039994,-56.842140449996805,53047.96659384001 2025-08-04,02:22:22.000,216,11060792,115645,0,1754274141,13891.43688455999,-56.80689480000001,53047.95960672 2025-08-04,02:22:23.000,216,11060840,115685,0,1754274142,13891.450357179994,-56.80689480000001,53047.98056808 2025-08-04,02:22:24.000,216,11060882,115725,0,1754274143,13891.470566109994,-56.82804218999809,53047.945632480005 2025-08-04,02:22:25.000,216,11060846,115765,0,1754274144,13891.50424766,-56.891484359999595,53047.91069688 2025-08-04,02:22:26.000,216,11060861,115685,0,1754274145,13891.45709348999,-56.842140449996805,53047.896722640005 2025-08-04,02:22:27.000,216,11060868,115565,0,1754274146,13891.45709348999,-56.849189579996164,53047.93864536001 2025-08-04,02:22:28.000,216,11060838,115565,0,1754274147,13891.443620869999,-56.891484359999595,53047.945632480005 2025-08-04,02:22:29.000,216,11060782,115325,0,1754274148,13891.430148249994,-56.884435230000236,53047.92467112 2025-08-04,02:22:30.000,216,11060866,115725,0,1754274149,13891.450357179994,-56.93377913999575,53047.95960672 2025-08-04,02:22:31.000,216,11060813,115925,0,1754274150,13891.403203009999,-56.98312304999854,53047.95960672 2025-08-04,02:22:32.000,216,11060839,115765,0,1754274151,13891.450357179994,-56.947877400001744,53047.93864536001 2025-08-04,02:22:33.000,216,11060815,115645,0,1754274152,13891.443620869999,-56.9901721799979,53047.896722640005 2025-08-04,02:22:34.000,216,11060824,115805,0,1754274153,13891.403203009999,-56.96902478999982,53047.88973552001 2025-08-04,02:22:35.000,216,11060859,115445,0,1754274154,13891.403203009999,-56.9901721799979,53047.88973552001 2025-08-04,02:22:36.000,216,11060833,115845,0,1754274155,13891.376257769989,-57.011319569995976,53047.91069688 2025-08-04,02:22:37.000,216,11060870,115565,0,1754274156,13891.376257769989,-57.00427043999662,53047.91069688 2025-08-04,02:22:38.000,216,11060853,115765,0,1754274157,13891.376257769989,-56.9901721799979,53047.90370976 2025-08-04,02:22:39.000,216,11060824,115565,0,1754274158,13891.349312529994,-56.98312304999854,53047.896722640005 2025-08-04,02:22:40.000,216,11060885,115645,0,1754274159,13891.349312529994,-57.02541783000197,53047.91768400001 2025-08-04,02:22:41.000,216,11060825,115525,0,1754274160,13891.302158359998,-56.94082826999511,53047.91768400001 2025-08-04,02:22:42.000,216,11060876,115605,0,1754274161,13891.322367289999,-56.97607391999918,53047.91768400001 2025-08-04,02:22:43.000,216,11060802,115685,0,1754274162,13891.349312529994,-56.9901721799979,53047.86178704 2025-08-04,02:22:44.000,216,11060817,115765,0,1754274163,13891.362785149999,-56.94082826999511,53047.86877416001 2025-08-04,02:22:45.000,216,11060823,115885,0,1754274164,13891.335839909989,-56.947877400001744,53047.86178704 2025-08-04,02:22:46.000,216,11060849,115685,0,1754274165,13891.329103599994,-56.9549265300011,53047.86877416001 2025-08-04,02:22:47.000,216,11060814,115925,0,1754274166,13891.376257769989,-56.97607391999918,53047.90370976 2025-08-04,02:22:48.000,216,11060789,115525,0,1754274167,13891.362785149999,-56.96902478999982,53047.81986432001 2025-08-04,02:22:49.000,216,11060864,115685,0,1754274168,13891.369521459994,-56.97607391999918,53047.79191584 2025-08-04,02:22:50.000,216,11060819,115885,0,1754274169,13891.430148249994,-56.99722130999726,53047.74999312001 2025-08-04,02:22:51.000,216,11060846,115725,0,1754274170,13891.382994079999,-56.99722130999726,53047.76396736 2025-08-04,02:22:52.000,216,11060827,115685,0,1754274171,13891.356048839989,-57.00427043999662,53047.78492872 2025-08-04,02:22:53.000,216,11060847,115725,0,1754274172,13891.403203009999,-57.018368699995335,53047.76396736 2025-08-04,02:22:54.000,216,11060890,115325,0,1754274173,13891.430148249994,-57.03246696000133,53047.81986432001 2025-08-04,02:22:55.000,216,11060864,115725,0,1754274174,13891.409939319994,-57.018368699995335,53047.81986432001 2025-08-04,02:22:56.000,216,11060847,115485,0,1754274175,13891.403203009999,-56.99722130999726,53047.83383856 2025-08-04,02:22:57.000,216,11060839,115485,0,1754274176,13891.423411939999,-57.03951609000069,53047.826851440004 2025-08-04,02:22:58.000,216,11060858,115485,0,1754274177,13891.409939319994,-57.04656522000005,53047.78492872 2025-08-04,02:22:59.000,216,11060859,115845,0,1754274178,13891.430148249994,-57.03951609000069,53047.77095448001 2025-08-04,02:23:00.000,216,11060847,115565,0,1754274179,13891.463829799999,-57.02541783000197,53047.79191584 2025-08-04,02:23:01.000,216,11060842,115885,0,1754274180,13891.430148249994,-56.99722130999726,53047.79890296001 2025-08-04,02:23:02.000,216,11060791,115805,0,1754274181,13891.43688455999,-57.018368699995335,53047.78492872 2025-08-04,02:23:03.000,216,11060892,115805,0,1754274182,13891.389730389994,-57.03951609000069,53047.79890296001 2025-08-04,02:23:04.000,216,11060879,115965,0,1754274183,13891.376257769989,-57.011319569995976,53047.79191584 2025-08-04,02:23:05.000,216,11060812,115765,0,1754274184,13891.403203009999,-57.05361434999941,53047.729031760005 2025-08-04,02:23:06.000,216,11060860,115805,0,1754274185,13891.403203009999,-57.011319569995976,53047.72204464001 2025-08-04,02:23:07.000,216,11060821,115725,0,1754274186,13891.389730389994,-57.011319569995976,53047.743006 2025-08-04,02:23:08.000,216,11060814,115685,0,1754274187,13891.443620869999,-57.03246696000133,53047.7080704 2025-08-04,02:23:09.000,216,11060794,115685,0,1754274188,13891.450357179994,-57.03951609000069,53047.72204464001 2025-08-04,02:23:10.000,216,11060865,116005,0,1754274189,13891.409939319994,-57.03951609000069,53047.72204464001 2025-08-04,02:23:11.000,216,11060814,115765,0,1754274190,13891.47730241999,-57.02541783000197,53047.74999312001 2025-08-04,02:23:12.000,216,11060818,115685,0,1754274191,13891.47730241999,-57.03246696000133,53047.75698024 2025-08-04,02:23:13.000,216,11060785,115925,0,1754274192,13891.423411939999,-57.03951609000069,53047.743006 2025-08-04,02:23:14.000,216,11060859,115445,0,1754274193,13891.409939319994,-57.03246696000133,53047.743006 2025-08-04,02:23:15.000,216,11060811,115765,0,1754274194,13891.43688455999,-57.110007390001556,53047.70108328001 2025-08-04,02:23:16.000,216,11060876,115725,0,1754274195,13891.48403873,-57.0888599999962,53047.729031760005 2025-08-04,02:23:17.000,216,11060862,115685,0,1754274196,13891.450357179994,-57.074761739997484,53047.64518632 2025-08-04,02:23:18.000,216,11060838,115565,0,1754274197,13891.45709348999,-57.0888599999962,53047.67313480001 2025-08-04,02:23:19.000,216,11060855,115325,0,1754274198,13891.423411939999,-57.117056520000915,53047.6381992 2025-08-04,02:23:20.000,216,11060797,115565,0,1754274199,13891.43688455999,-57.117056520000915,53047.66614768 2025-08-04,02:23:21.000,216,11060856,115565,0,1754274200,13891.403203009999,-57.0888599999962,53047.69409616 2025-08-04,02:23:22.000,216,11060817,115965,0,1754274201,13891.369521459994,-57.13820390999899,53047.72204464001 2025-08-04,02:23:23.000,216,11060801,115565,0,1754274202,13891.43688455999,-57.13820390999899,53047.70108328001 2025-08-04,02:23:24.000,216,11060790,115765,0,1754274203,13891.362785149999,-57.15935129999707,53047.65217344001 2025-08-04,02:23:25.000,216,11060855,115925,0,1754274204,13891.342576219999,-57.16640042999643,53047.60326360001 2025-08-04,02:23:26.000,216,11060821,115445,0,1754274205,13891.356048839989,-57.15935129999707,53047.659160560004 2025-08-04,02:23:27.000,216,11060847,115605,0,1754274206,13891.335839909989,-57.15230216999771,53047.59627648 2025-08-04,02:23:28.000,216,11060881,115765,0,1754274207,13891.281949429998,-57.18049868999515,53047.61723784 2025-08-04,02:23:29.000,216,11060851,115765,0,1754274208,13891.315630979989,-57.17344955999579,53047.58928936 2025-08-04,02:23:30.000,216,11060859,115605,0,1754274209,13891.268476809993,-57.15230216999771,53047.561340880005 2025-08-04,02:23:31.000,216,11060853,115685,0,1754274210,13891.268476809993,-57.18049868999515,53047.65217344001 2025-08-04,02:23:32.000,216,11060840,115485,0,1754274211,13891.201113709998,-57.17344955999579,53047.64518632 2025-08-04,02:23:33.000,216,11060826,115725,0,1754274212,13891.228058949993,-57.17344955999579,53047.58230224001 2025-08-04,02:23:34.000,216,11060859,115725,0,1754274213,13891.187641089993,-57.19459695000114,53047.58230224001 2025-08-04,02:23:35.000,216,11060833,115805,0,1754274214,13891.187641089993,-57.22279346999858,53047.568328 2025-08-04,02:23:36.000,216,11060863,116005,0,1754274215,13891.160695849998,-57.22279346999858,53047.55435376001 2025-08-04,02:23:37.000,216,11060880,115685,0,1754274216,13891.160695849998,-57.20869520999986,53047.512431040006 2025-08-04,02:23:38.000,216,11060818,115845,0,1754274217,13891.147223229993,-57.19459695000114,53047.52640528 2025-08-04,02:23:39.000,216,11060865,115685,0,1754274218,13891.167432159993,-57.2016460800005,53047.561340880005 2025-08-04,02:23:40.000,216,11060865,115845,0,1754274219,13891.153959539988,-57.2016460800005,53047.57531512 2025-08-04,02:23:41.000,216,11060841,115445,0,1754274220,13891.174168469988,-57.22984259999794,53047.55435376001 2025-08-04,02:23:42.000,216,11060866,115685,0,1754274221,13891.106805369993,-57.243940859996655,53047.4984568 2025-08-04,02:23:43.000,216,11060882,115565,0,1754274222,13891.127014299993,-57.26508825000201,53047.512431040006 2025-08-04,02:23:44.000,216,11060874,115845,0,1754274223,13891.127014299993,-57.22984259999794,53047.57531512 2025-08-04,02:23:45.000,216,11060848,115485,0,1754274224,13891.160695849998,-57.20869520999986,53047.561340880005 2025-08-04,02:23:46.000,216,11060854,115685,0,1754274225,13891.133750610003,-57.22279346999858,53047.52640528 2025-08-04,02:23:47.000,216,11060880,115525,0,1754274226,13891.153959539988,-57.18754782000178,53047.512431040006 2025-08-04,02:23:48.000,216,11060897,115725,0,1754274227,13891.133750610003,-57.18754782000178,53047.491469680004 2025-08-04,02:23:49.000,216,11060827,115685,0,1754274228,13891.100069059998,-57.17344955999579,53047.442559840005 2025-08-04,02:23:50.000,216,11060837,115725,0,1754274229,13891.113541680003,-57.22279346999858,53047.512431040006 2025-08-04,02:23:51.000,216,11060814,115725,0,1754274230,13891.025969649992,-57.17344955999579,53047.491469680004 2025-08-04,02:23:52.000,216,11060839,115845,0,1754274231,13891.066387509993,-57.18754782000178,53047.48448256001 2025-08-04,02:23:53.000,216,11060841,115645,0,1754274232,13890.999024409997,-57.18049868999515,53047.42159848 2025-08-04,02:23:54.000,216,11060884,115485,0,1754274233,13891.032705960002,-57.18754782000178,53047.456534079996 2025-08-04,02:23:55.000,216,11060823,115605,0,1754274234,13890.978815479997,-57.19459695000114,53047.44954696 2025-08-04,02:23:56.000,216,11060865,115685,0,1754274235,13890.972079170002,-57.21574433999922,53047.47749544 2025-08-04,02:23:57.000,216,11060846,115485,0,1754274236,13890.999024409997,-57.21574433999922,53047.41461136001 2025-08-04,02:23:58.000,216,11060839,115565,0,1754274237,13890.924924999992,-57.22279346999858,53047.442559840005 2025-08-04,02:23:59.000,216,11060815,115765,0,1754274238,13890.924924999992,-57.26508825000201,53047.40063712 2025-08-04,02:24:00.000,216,11060851,115445,0,1754274239,13890.904716069992,-57.250989989996015,53047.43557272001 2025-08-04,02:24:01.000,216,11060890,115645,0,1754274240,13890.924924999992,-57.243940859996655,53047.36570152001 2025-08-04,02:24:02.000,216,11060858,115965,0,1754274241,13890.911452380002,-57.236891729997296,53047.42159848 2025-08-04,02:24:03.000,216,11060798,115485,0,1754274242,13890.924924999992,-57.22984259999794,53047.42159848 2025-08-04,02:24:04.000,216,11060819,115365,0,1754274243,13890.918188689997,-57.243940859996655,53047.442559840005 2025-08-04,02:24:05.000,216,11060871,115485,0,1754274244,13890.911452380002,-57.243940859996655,53047.3587144 2025-08-04,02:24:06.000,216,11060827,115685,0,1754274245,13890.871034520002,-57.22984259999794,53047.38666288001 2025-08-04,02:24:07.000,216,11060801,115805,0,1754274246,13890.918188689997,-57.26508825000201,53047.40762424 2025-08-04,02:24:08.000,216,11060866,115805,0,1754274247,13890.877770829997,-57.250989989996015,53047.38666288001 2025-08-04,02:24:09.000,216,11060874,115485,0,1754274248,13890.850825590001,-57.18754782000178,53047.36570152001 2025-08-04,02:24:10.000,216,11060821,115405,0,1754274249,13890.924924999992,-57.236891729997296,53047.36570152001 2025-08-04,02:24:11.000,216,11060791,115725,0,1754274250,13890.911452380002,-57.22984259999794,53047.3587144 2025-08-04,02:24:12.000,216,11060844,115725,0,1754274251,13890.931661310002,-57.22279346999858,53047.37967576 2025-08-04,02:24:13.000,216,11060870,115685,0,1754274252,13890.904716069992,-57.250989989996015,53047.344740160006 2025-08-04,02:24:14.000,216,11060847,115605,0,1754274253,13890.911452380002,-57.21574433999922,53047.37967576 2025-08-04,02:24:15.000,216,11060887,115765,0,1754274254,13890.904716069992,-57.21574433999922,53047.393650000005 2025-08-04,02:24:16.000,216,11060900,115525,0,1754274255,13890.924924999992,-57.21574433999922,53047.30281744 2025-08-04,02:24:17.000,216,11060847,115765,0,1754274256,13890.924924999992,-57.2016460800005,53047.323778800004 2025-08-04,02:24:18.000,216,11060869,115685,0,1754274257,13890.924924999992,-57.236891729997296,53047.3587144 2025-08-04,02:24:19.000,216,11060790,115605,0,1754274258,13890.945133929992,-57.258039119995374,53047.33775304001 2025-08-04,02:24:20.000,216,11060870,115605,0,1754274259,13890.965342859992,-57.22279346999858,53047.36570152001 2025-08-04,02:24:21.000,216,11060841,115645,0,1754274260,13890.924924999992,-57.22279346999858,53047.37268864 2025-08-04,02:24:22.000,216,11060839,115805,0,1754274261,13890.904716069992,-57.21574433999922,53047.33775304001 2025-08-04,02:24:23.000,216,11060858,115565,0,1754274262,13890.924924999992,-57.22984259999794,53047.37268864 2025-08-04,02:24:24.000,216,11060830,115645,0,1754274263,13890.951870240002,-57.22279346999858,53047.36570152001 2025-08-04,02:24:25.000,216,11060856,115805,0,1754274264,13890.951870240002,-57.243940859996655,53047.3587144 2025-08-04,02:24:26.000,216,11060844,115325,0,1754274265,13890.938397619997,-57.258039119995374,53047.35172728 2025-08-04,02:24:27.000,216,11060879,115685,0,1754274266,13890.951870240002,-57.300333899998805,53047.40762424 2025-08-04,02:24:28.000,216,11060847,115605,0,1754274267,13890.945133929992,-57.286235640000086,53047.393650000005 2025-08-04,02:24:29.000,216,11060767,115725,0,1754274268,13890.938397619997,-57.243940859996655,53047.33775304001 2025-08-04,02:24:30.000,216,11060883,115485,0,1754274269,13890.918188689997,-57.300333899998805,53047.30281744 2025-08-04,02:24:31.000,216,11060866,116005,0,1754274270,13890.924924999992,-57.293284769999445,53047.38666288001 2025-08-04,02:24:32.000,216,11060838,115605,0,1754274271,13890.891243450002,-57.250989989996015,53047.38666288001 2025-08-04,02:24:33.000,216,11060827,115765,0,1754274272,13890.897979759997,-57.243940859996655,53047.42159848 2025-08-04,02:24:34.000,216,11060840,115685,0,1754274273,13890.911452380002,-57.293284769999445,53047.38666288001 2025-08-04,02:24:35.000,216,11060808,115725,0,1754274274,13890.965342859992,-57.27213738000137,53047.393650000005 2025-08-04,02:24:36.000,216,11060806,115605,0,1754274275,13890.911452380002,-57.286235640000086,53047.442559840005 2025-08-04,02:24:37.000,216,11060831,115925,0,1754274276,13890.965342859992,-57.27213738000137,53047.40762424 2025-08-04,02:24:38.000,216,11060872,115565,0,1754274277,13890.904716069992,-57.27213738000137,53047.37268864 2025-08-04,02:24:39.000,216,11060830,115645,0,1754274278,13890.924924999992,-57.286235640000086,53047.41461136001 2025-08-04,02:24:40.000,216,11060793,115725,0,1754274279,13890.918188689997,-57.300333899998805,53047.41461136001 2025-08-04,02:24:41.000,216,11060879,115645,0,1754274280,13890.938397619997,-57.300333899998805,53047.456534079996 2025-08-04,02:24:42.000,216,11060895,115685,0,1754274281,13890.904716069992,-57.293284769999445,53047.42159848 2025-08-04,02:24:43.000,216,11060902,115525,0,1754274282,13890.844089279992,-57.293284769999445,53047.47050832 2025-08-04,02:24:44.000,216,11060804,115685,0,1754274283,13890.857561899997,-57.300333899998805,53047.48448256001 2025-08-04,02:24:45.000,216,11060891,115205,0,1754274284,13890.864298209992,-57.31443215999752,53047.442559840005 2025-08-04,02:24:46.000,216,11060891,115605,0,1754274285,13890.830616660001,-57.349677810001594,53047.46352120001 2025-08-04,02:24:47.000,216,11060842,115605,0,1754274286,13890.817144039996,-57.300333899998805,53047.43557272001 2025-08-04,02:24:48.000,216,11060822,115485,0,1754274287,13890.837352969997,-57.349677810001594,53047.47749544 2025-08-04,02:24:49.000,216,11060849,115605,0,1754274288,13890.817144039996,-57.342628680002235,53047.46352120001 2025-08-04,02:24:50.000,216,11060873,115645,0,1754274289,13890.790198800001,-57.3355795499956,53047.491469680004 2025-08-04,02:24:51.000,216,11060818,115645,0,1754274290,13890.776726179996,-57.32853041999624,53047.43557272001 2025-08-04,02:24:52.000,216,11060840,115765,0,1754274291,13890.803671419992,-57.307383029998164,53047.40762424 2025-08-04,02:24:53.000,216,11060886,115725,0,1754274292,13890.749780940001,-57.32853041999624,53047.40762424 2025-08-04,02:24:54.000,216,11060829,115485,0,1754274293,13890.763253559991,-57.3355795499956,53047.40063712 2025-08-04,02:24:55.000,216,11060849,115645,0,1754274294,13890.756517249996,-57.293284769999445,53047.37268864 2025-08-04,02:24:56.000,216,11060859,115605,0,1754274295,13890.763253559991,-57.342628680002235,53047.44954696 2025-08-04,02:24:57.000,216,11060836,115325,0,1754274296,13890.783462489992,-57.32148128999688,53047.40762424 2025-08-04,02:24:58.000,216,11060867,115605,0,1754274297,13890.736308319996,-57.31443215999752,53047.4285856 2025-08-04,02:24:59.000,216,11060861,115605,0,1754274298,13890.743044629991,-57.31443215999752,53047.4285856 2025-08-04,02:25:00.000,216,11060884,115725,0,1754274299,13890.776726179996,-57.37082519999967,53047.4285856 2025-08-04,02:25:01.000,216,11060824,115445,0,1754274300,13890.675681529996,-57.3355795499956,53047.40063712 2025-08-04,02:25:02.000,216,11060891,115645,0,1754274301,13890.743044629991,-57.36377607000031,53047.42159848 2025-08-04,02:25:03.000,216,11060902,115805,0,1754274302,13890.743044629991,-57.300333899998805,53047.40762424 2025-08-04,02:25:04.000,216,11060856,115565,0,1754274303,13890.709363080001,-57.37082519999967,53047.33775304001 2025-08-04,02:25:05.000,216,11060863,115685,0,1754274304,13890.702626769991,-57.3355795499956,53047.37268864 2025-08-04,02:25:06.000,216,11060851,115725,0,1754274305,13890.695890459996,-57.37787432999903,53047.393650000005 2025-08-04,02:25:07.000,216,11060848,115845,0,1754274306,13890.68915415,-57.38492345999839,53047.38666288001 2025-08-04,02:25:08.000,216,11060857,115925,0,1754274307,13890.655472599996,-57.37787432999903,53047.35172728 2025-08-04,02:25:09.000,216,11060796,115605,0,1754274308,13890.662208909991,-57.36377607000031,53047.344740160006 2025-08-04,02:25:10.000,216,11060867,115525,0,1754274309,13890.662208909991,-57.356726940000954,53047.33775304001 2025-08-04,02:25:11.000,216,11060924,115565,0,1754274310,13890.662208909991,-57.37787432999903,53047.3587144 2025-08-04,02:25:12.000,216,11060833,116005,0,1754274311,13890.662208909991,-57.37787432999903,53047.344740160006 2025-08-04,02:25:13.000,216,11060890,115685,0,1754274312,13890.662208909991,-57.38492345999839,53047.344740160006 2025-08-04,02:25:14.000,216,11060871,115605,0,1754274313,13890.675681529996,-57.39197258999775,53047.37268864 2025-08-04,02:25:15.000,216,11060878,115525,0,1754274314,13890.635263669996,-57.40607084999647,53047.40063712 2025-08-04,02:25:16.000,216,11060831,115445,0,1754274315,13890.62852736,-57.41311997999583,53047.33775304001 2025-08-04,02:25:17.000,216,11060842,115965,0,1754274316,13890.615054739996,-57.39197258999775,53047.36570152001 2025-08-04,02:25:18.000,216,11060853,115765,0,1754274317,13890.62179104999,-57.40607084999647,53047.344740160006 2025-08-04,02:25:19.000,216,11060906,115725,0,1754274318,13890.635263669996,-57.43426737000118,53047.33775304001 2025-08-04,02:25:20.000,216,11060855,115725,0,1754274319,13890.56790057,-57.4483656299999,53047.30281744 2025-08-04,02:25:21.000,216,11060815,115645,0,1754274320,13890.54769164,-57.476562149997335,53047.288843199996 2025-08-04,02:25:22.000,216,11060832,115685,0,1754274321,13890.50727378,-57.49770953999541,53047.3587144 2025-08-04,02:25:23.000,216,11060861,115565,0,1754274322,13890.50053746999,-57.49770953999541,53047.30281744 2025-08-04,02:25:24.000,216,11060881,115645,0,1754274323,13890.46685592,-57.49770953999541,53047.31679168001 2025-08-04,02:25:25.000,216,11060847,115525,0,1754274324,13890.46011960999,-57.49770953999541,53047.33076592 2025-08-04,02:25:26.000,216,11060798,115325,0,1754274325,13890.42643806,-57.54000431999884,53047.274868960005 2025-08-04,02:25:27.000,216,11060863,115645,0,1754274326,13890.453383299995,-57.525906060000125,53047.26788184001 2025-08-04,02:25:28.000,216,11060874,115565,0,1754274327,13890.39949281999,-57.532955189999484,53047.274868960005 2025-08-04,02:25:29.000,216,11060862,115565,0,1754274328,13890.392756509995,-57.55410257999756,53047.30281744 2025-08-04,02:25:30.000,216,11060895,115485,0,1754274329,13890.39949281999,-57.54000431999884,53047.26089472 2025-08-04,02:25:31.000,216,11060811,115525,0,1754274330,13890.37928388999,-57.5470534499982,53047.24692048001 2025-08-04,02:25:32.000,216,11060881,115765,0,1754274331,13890.37928388999,-57.56115170999692,53047.24692048001 2025-08-04,02:25:33.000,216,11060912,115645,0,1754274332,13890.37928388999,-57.645741269996506,53047.23294624 2025-08-04,02:25:34.000,216,11060829,115765,0,1754274333,13890.32539341,-57.62459387999843,53047.29583032001 2025-08-04,02:25:35.000,216,11060911,115525,0,1754274334,13890.3860202,-57.63869213999715,53047.30980456 2025-08-04,02:25:36.000,216,11060843,115685,0,1754274335,13890.352338649995,-57.67393779000122,53047.30281744 2025-08-04,02:25:37.000,216,11060870,115525,0,1754274336,13890.352338649995,-57.67393779000122,53047.29583032001 2025-08-04,02:25:38.000,216,11060871,115525,0,1754274337,13890.372547579995,-57.695085179999296,53047.288843199996 2025-08-04,02:25:39.000,216,11060835,115645,0,1754274338,13890.332129719995,-57.702134309998655,53047.274868960005 2025-08-04,02:25:40.000,216,11060836,115685,0,1754274339,13890.30518448,-57.73737995999545,53047.26089472 2025-08-04,02:25:41.000,216,11060896,115485,0,1754274340,13890.311920789994,-57.78672386999824,53047.26788184001 2025-08-04,02:25:42.000,216,11060841,115725,0,1754274341,13890.26476662,-57.751478220001445,53047.274868960005 2025-08-04,02:25:43.000,216,11060844,115525,0,1754274342,13890.26476662,-57.80082212999696,53047.23993336 2025-08-04,02:25:44.000,216,11060854,115805,0,1754274343,13890.224348759999,-57.7937729999976,53047.28185608 2025-08-04,02:25:45.000,216,11060802,115765,0,1754274344,13890.231085069994,-57.7937729999976,53047.24692048001 2025-08-04,02:25:46.000,216,11060815,115725,0,1754274345,13890.244557689999,-57.7937729999976,53047.2539076 2025-08-04,02:25:47.000,216,11060870,115605,0,1754274346,13890.19740351999,-57.80787125999632,53047.26788184001 2025-08-04,02:25:48.000,216,11060888,115365,0,1754274347,13890.231085069994,-57.751478220001445,53047.274868960005 2025-08-04,02:25:49.000,216,11060847,115685,0,1754274348,13890.183930899999,-57.80082212999696,53047.2539076 2025-08-04,02:25:50.000,216,11060837,115605,0,1754274349,13890.170458279994,-57.81492038999568,53047.26089472 2025-08-04,02:25:51.000,216,11060833,115565,0,1754274350,13890.156985659989,-57.83606778000103,53047.23294624 2025-08-04,02:25:52.000,216,11060886,115765,0,1754274351,13890.136776729989,-57.80082212999696,53047.225959120005 2025-08-04,02:25:53.000,216,11060853,115845,0,1754274352,13890.170458279994,-57.892460819995904,53047.23294624 2025-08-04,02:25:54.000,216,11060861,115645,0,1754274353,13890.136776729989,-57.85016603999975,53047.225959120005 2025-08-04,02:25:55.000,216,11060880,115525,0,1754274354,13890.089622559994,-57.80082212999696,53047.225959120005 2025-08-04,02:25:56.000,216,11060844,115685,0,1754274355,13890.096358869989,-57.85721516999911,53047.21198488 2025-08-04,02:25:57.000,216,11060865,115805,0,1754274356,13890.069413629994,-57.83606778000103,53047.17006216001 2025-08-04,02:25:58.000,216,11060861,115645,0,1754274357,13890.055941009989,-57.84311691000039,53047.21897200001 2025-08-04,02:25:59.000,216,11060863,115685,0,1754274358,13890.062677319998,-57.878362559997186,53047.1840364 2025-08-04,02:26:00.000,216,11060880,115525,0,1754274359,13890.116567799989,-57.89950994999526,53047.14211368 2025-08-04,02:26:01.000,216,11060865,115565,0,1754274360,13890.069413629994,-57.885411689996545,53047.156087920004 2025-08-04,02:26:02.000,216,11060856,115685,0,1754274361,13890.055941009989,-57.91360821000126,53047.156087920004 2025-08-04,02:26:03.000,216,11060843,115405,0,1754274362,13890.049204699993,-57.920657340000616,53047.177049280006 2025-08-04,02:26:04.000,216,11060844,115605,0,1754274363,13890.035732079989,-57.927706469999976,53047.14211368 2025-08-04,02:26:05.000,216,11060915,115525,0,1754274364,13890.035732079989,-57.94885385999805,53047.121152319996 2025-08-04,02:26:06.000,216,11060914,115685,0,1754274365,13889.995314219988,-57.941804729998694,53047.19102352 2025-08-04,02:26:07.000,216,11060884,115565,0,1754274366,13890.002050529998,-57.97000124999613,53047.1141652 2025-08-04,02:26:08.000,216,11060892,115605,0,1754274367,13889.981841599998,-57.96295211999677,53047.08621672 2025-08-04,02:26:09.000,216,11060896,115565,0,1754274368,13889.988577909993,-57.99819777000084,53047.10019096001 2025-08-04,02:26:10.000,216,11060864,115405,0,1754274369,13889.914478500003,-58.0052469000002,53047.05128112001 2025-08-04,02:26:11.000,216,11060858,115405,0,1754274370,13889.907742189993,-57.96295211999677,53047.121152319996 2025-08-04,02:26:12.000,216,11060933,115405,0,1754274371,13889.853851710002,-57.984099510002125,53047.13512656 2025-08-04,02:26:13.000,216,11060823,115565,0,1754274372,13889.907742189993,-57.984099510002125,53047.107178080005 2025-08-04,02:26:14.000,216,11060855,115845,0,1754274373,13889.901005879998,-58.01934515999892,53047.07224248 2025-08-04,02:26:16.000,216,11060886,115525,0,1754274375,13889.867324329993,-58.02639428999828,53047.00237128001 2025-08-04,02:26:17.000,216,11060873,115725,0,1754274376,13889.820170159997,-58.040492549997,53046.988397040004 2025-08-04,02:26:18.000,216,11060871,115605,0,1754274377,13889.793224920002,-58.01229602999956,53047.01634552 2025-08-04,02:26:19.000,216,11060863,115605,0,1754274378,13889.793224920002,-58.04754167999636,53047.009358400006 2025-08-04,02:26:20.000,216,11060913,115485,0,1754274379,13889.799961229997,-58.06163994000235,53046.988397040004 2025-08-04,02:26:21.000,216,11060853,115365,0,1754274380,13889.779752299997,-58.054590809995716,53047.01634552 2025-08-04,02:26:22.000,216,11060856,115565,0,1754274381,13889.786488609992,-58.04754167999636,53046.96044856001 2025-08-04,02:26:23.000,216,11060860,115405,0,1754274382,13889.773015990002,-58.09688558999915,53046.98140992001 2025-08-04,02:26:24.000,216,11060924,115645,0,1754274383,13889.739334439997,-58.054590809995716,53046.9744228 2025-08-04,02:26:25.000,216,11060854,115245,0,1754274384,13889.779752299997,-58.054590809995716,53046.98140992001 2025-08-04,02:26:26.000,216,11060871,115565,0,1754274385,13889.719125509997,-58.06163994000235,53047.009358400006 2025-08-04,02:26:27.000,216,11060840,115565,0,1754274386,13889.746070749992,-58.08278733000043,53046.9744228 2025-08-04,02:26:28.000,216,11060889,115605,0,1754274387,13889.725861819992,-58.06163994000235,53046.953461439996 2025-08-04,02:26:29.000,216,11060873,115725,0,1754274388,13889.746070749992,-58.103934719998506,53047.009358400006 2025-08-04,02:26:30.000,216,11060864,115365,0,1754274389,13889.712389200002,-58.110983849997865,53046.99538416 2025-08-04,02:26:31.000,216,11060878,115525,0,1754274390,13889.705652889992,-58.08278733000043,53047.00237128001 2025-08-04,02:26:32.000,216,11060871,115685,0,1754274391,13889.712389200002,-58.08983645999979,53046.988397040004 2025-08-04,02:26:33.000,216,11060850,116005,0,1754274392,13889.705652889992,-58.09688558999915,53047.00237128001 2025-08-04,02:26:34.000,216,11060906,115725,0,1754274393,13889.685443959992,-58.12508210999658,53046.96044856001 2025-08-04,02:26:35.000,216,11060917,115725,0,1754274394,13889.698916579997,-58.13213123999594,53047.009358400006 2025-08-04,02:26:36.000,216,11060844,115565,0,1754274395,13889.651762410002,-58.103934719998506,53046.953461439996 2025-08-04,02:26:37.000,216,11060872,115485,0,1754274396,13889.665235029992,-58.1391803699953,53047.00237128001 2025-08-04,02:26:38.000,216,11060916,115485,0,1754274397,13889.665235029992,-58.160327760000655,53046.890577360005 2025-08-04,02:26:39.000,216,11060887,115685,0,1754274398,13889.692180270002,-58.14622950000194,53046.939487200005 2025-08-04,02:26:40.000,216,11060859,115525,0,1754274399,13889.692180270002,-58.14622950000194,53046.939487200005 2025-08-04,02:26:41.000,216,11060868,115685,0,1754274400,13889.705652889992,-58.12508210999658,53046.96743568 2025-08-04,02:26:42.000,216,11060865,115525,0,1754274401,13889.705652889992,-58.12508210999658,53046.91153872001 2025-08-04,02:26:43.000,216,11060856,115565,0,1754274402,13889.705652889992,-58.167376890000014,53046.9045516 2025-08-04,02:26:44.000,216,11060852,115685,0,1754274403,13889.739334439997,-58.13213123999594,53046.87660312 2025-08-04,02:26:45.000,216,11060823,115565,0,1754274404,13889.725861819992,-58.18147514999873,53046.890577360005 2025-08-04,02:26:46.000,216,11060808,115045,0,1754274405,13889.773015990002,-58.18147514999873,53046.87660312 2025-08-04,02:26:47.000,216,11060886,115885,0,1754274406,13889.826906469993,-58.160327760000655,53046.85564176 2025-08-04,02:26:48.000,216,11060895,115365,0,1754274407,13889.874060640002,-58.160327760000655,53046.890577360005 2025-08-04,02:26:49.000,216,11060819,115485,0,1754274408,13889.840379089997,-58.18147514999873,53046.9045516 2025-08-04,02:26:50.000,216,11060859,115405,0,1754274409,13889.880796949998,-58.19557340999745,53046.85564176 2025-08-04,02:26:51.000,216,11060913,115765,0,1754274410,13889.941423739998,-58.19557340999745,53046.890577360005 2025-08-04,02:26:52.000,216,11060822,115605,0,1754274411,13889.948160049993,-58.19557340999745,53046.85564176 2025-08-04,02:26:53.000,216,11060862,115485,0,1754274412,13890.028995769993,-58.17442601999937,53046.88359024001 2025-08-04,02:26:54.000,216,11060852,115405,0,1754274413,13890.049204699993,-58.17442601999937,53046.87660312 2025-08-04,02:26:55.000,216,11060885,115365,0,1754274414,13890.116567799989,-58.17442601999937,53046.869616 2025-08-04,02:26:56.000,216,11060847,115245,0,1754274415,13890.143513039999,-58.20262253999681,53046.86262888001 2025-08-04,02:26:57.000,216,11060855,115525,0,1754274416,13890.170458279994,-58.17442601999937,53046.91852584 2025-08-04,02:26:58.000,216,11060889,115765,0,1754274417,13890.190667209994,-58.18147514999873,53046.91852584 2025-08-04,02:26:59.000,216,11060814,115485,0,1754274418,13890.190667209994,-58.1391803699953,53046.91852584 2025-08-04,02:27:00.000,216,11060853,115605,0,1754274419,13890.23782137999,-58.14622950000194,53046.939487200005 2025-08-04,02:27:01.000,216,11060850,115445,0,1754274420,13890.26476662,-58.118032979997224,53046.939487200005 2025-08-04,02:27:02.000,216,11060876,115525,0,1754274421,13890.32539341,-58.14622950000194,53046.91153872001 2025-08-04,02:27:03.000,216,11060850,115325,0,1754274422,13890.291711859994,-58.12508210999658,53046.91153872001 2025-08-04,02:27:04.000,216,11060929,115365,0,1754274423,13890.352338649995,-58.14622950000194,53046.9045516 2025-08-04,02:27:05.000,216,11060830,115365,0,1754274424,13890.34560234,-58.118032979997224,53046.9045516 2025-08-04,02:27:06.000,216,11060871,115725,0,1754274425,13890.34560234,-58.118032979997224,53046.93250008001 2025-08-04,02:27:07.000,216,11060888,115445,0,1754274426,13890.42643806,-58.07573820000107,53046.96044856001 2025-08-04,02:27:08.000,216,11060842,115445,0,1754274427,13890.392756509995,-58.13213123999594,53046.890577360005 2025-08-04,02:27:09.000,216,11060865,115525,0,1754274428,13890.433174369995,-58.08278733000043,53046.953461439996 2025-08-04,02:27:10.000,216,11060884,115565,0,1754274429,13890.46011960999,-58.13213123999594,53046.93250008001 2025-08-04,02:27:11.000,216,11060873,115525,0,1754274430,13890.44664699,-58.12508210999658,53046.96044856001 2025-08-04,02:27:12.000,216,11060842,115445,0,1754274431,13890.48032853999,-58.08278733000043,53046.99538416 2025-08-04,02:27:13.000,216,11060868,115405,0,1754274432,13890.48706485,-58.07573820000107,53046.9744228 2025-08-04,02:27:14.000,216,11060899,115845,0,1754274433,13890.514010089995,-58.09688558999915,53046.9045516 2025-08-04,02:27:15.000,216,11060884,115525,0,1754274434,13890.514010089995,-58.08278733000043,53046.94647432 2025-08-04,02:27:16.000,216,11060825,115765,0,1754274435,13890.50727378,-58.08278733000043,53046.92551296 2025-08-04,02:27:17.000,216,11060881,115445,0,1754274436,13890.52074639999,-58.08983645999979,53046.94647432 2025-08-04,02:27:18.000,216,11060892,115325,0,1754274437,13890.56116425999,-58.08278733000043,53046.96743568 2025-08-04,02:27:19.000,216,11060912,115925,0,1754274438,13890.514010089995,-58.08983645999979,53046.9744228 2025-08-04,02:27:20.000,216,11060844,115285,0,1754274439,13890.58137318999,-58.09688558999915,53046.9744228 2025-08-04,02:27:21.000,216,11060899,115245,0,1754274440,13890.62852736,-58.118032979997224,53046.94647432 2025-08-04,02:27:22.000,216,11060852,115645,0,1754274441,13890.635263669996,-58.103934719998506,53047.009358400006 2025-08-04,02:27:23.000,216,11060914,115485,0,1754274442,13890.64873629,-58.118032979997224,53046.96743568 2025-08-04,02:27:24.000,216,11060877,115685,0,1754274443,13890.641999979991,-58.14622950000194,53046.9744228 2025-08-04,02:27:25.000,216,11060881,115405,0,1754274444,13890.64873629,-58.167376890000014,53046.96044856001 2025-08-04,02:27:26.000,216,11060845,115605,0,1754274445,13890.68915415,-58.17442601999937,53046.96743568 2025-08-04,02:27:27.000,216,11060861,115525,0,1754274446,13890.695890459996,-58.19557340999745,53046.9744228 2025-08-04,02:27:28.000,216,11060877,115485,0,1754274447,13890.722835699991,-58.19557340999745,53046.99538416 2025-08-04,02:27:29.000,216,11060865,115525,0,1754274448,13890.743044629991,-58.1391803699953,53047.03031976001 2025-08-04,02:27:30.000,216,11060896,115485,0,1754274449,13890.796935109996,-58.18852427999809,53046.988397040004 2025-08-04,02:27:31.000,216,11060877,115485,0,1754274450,13890.776726179996,-58.167376890000014,53047.02333264 2025-08-04,02:27:32.000,216,11060866,115405,0,1754274451,13890.850825590001,-58.1391803699953,53047.00237128001 2025-08-04,02:27:33.000,216,11060910,115525,0,1754274452,13890.857561899997,-58.1391803699953,53047.02333264 2025-08-04,02:27:34.000,216,11060916,115685,0,1754274453,13890.884507139992,-58.08983645999979,53047.01634552 2025-08-04,02:27:35.000,216,11060841,115685,0,1754274454,13890.877770829997,-58.118032979997224,53046.98140992001 2025-08-04,02:27:36.000,216,11060897,115405,0,1754274455,13890.891243450002,-58.07573820000107,53046.99538416 2025-08-04,02:27:37.000,216,11060909,115405,0,1754274456,13890.924924999992,-58.09688558999915,53046.988397040004 2025-08-04,02:27:38.000,216,11060904,115845,0,1754274457,13890.951870240002,-58.054590809995716,53047.009358400006 2025-08-04,02:27:39.000,216,11060886,115565,0,1754274458,13891.032705960002,-58.06163994000235,53047.03730688 2025-08-04,02:27:40.000,216,11060874,115605,0,1754274459,13891.039442269997,-58.08278733000043,53047.02333264 2025-08-04,02:27:41.000,216,11060904,115605,0,1754274460,13891.066387509993,-58.040492549997,53047.00237128001 2025-08-04,02:27:42.000,216,11060848,115605,0,1754274461,13891.120277989998,-58.03344341999764,53046.99538416 2025-08-04,02:27:43.000,216,11060861,115565,0,1754274462,13891.147223229993,-57.99819777000084,53046.98140992001 2025-08-04,02:27:44.000,216,11060825,115685,0,1754274463,13891.160695849998,-58.01934515999892,53047.05128112001 2025-08-04,02:27:45.000,216,11060937,115845,0,1754274464,13891.214586329988,-58.01934515999892,53047.02333264 2025-08-04,02:27:46.000,216,11060919,115565,0,1754274465,13891.234795259988,-58.01229602999956,53047.00237128001 2025-08-04,02:27:47.000,216,11060887,115365,0,1754274466,13891.362785149999,-58.02639428999828,53047.03031976001 2025-08-04,02:27:48.000,216,11060835,115325,0,1754274467,13891.376257769989,-57.991148640001484,53047.044294 2025-08-04,02:27:49.000,216,11060929,115685,0,1754274468,13891.47730241999,-57.941804729998694,53047.05128112001 2025-08-04,02:27:50.000,216,11060854,115685,0,1754274469,13891.53792920999,-58.0052469000002,53047.03730688 2025-08-04,02:27:51.000,216,11060846,115805,0,1754274470,13891.57834706999,-57.984099510002125,53047.06525536 2025-08-04,02:27:52.000,216,11060882,115285,0,1754274471,13891.672655409995,-57.97705037999549,53047.009358400006 2025-08-04,02:27:53.000,216,11060873,115525,0,1754274472,13891.74001850999,-58.0052469000002,53047.05128112001 2025-08-04,02:27:54.000,216,11060866,115725,0,1754274473,13891.80064529999,-58.01229602999956,53047.07922960001 2025-08-04,02:27:55.000,216,11060940,115725,0,1754274474,13891.84106315999,-57.99819777000084,53047.08621672 2025-08-04,02:27:56.000,216,11060890,115525,0,1754274475,13891.901689949991,-57.991148640001484,53047.06525536 2025-08-04,02:27:57.000,216,11060909,115525,0,1754274476,13891.982525669991,-57.97000124999613,53047.10019096001 2025-08-04,02:27:58.000,216,11060860,115645,0,1754274477,13892.043152459992,-57.97000124999613,53047.1141652 2025-08-04,02:27:59.000,216,11060890,115685,0,1754274478,13892.063361389992,-57.96295211999677,53047.17006216001 2025-08-04,02:28:00.000,216,11060792,115525,0,1754274479,13892.144197109992,-57.94885385999805,53047.07922960001 2025-08-04,02:28:01.000,216,11060880,115525,0,1754274480,13892.171142350002,-57.920657340000616,53047.121152319996 2025-08-04,02:28:02.000,216,11060806,115525,0,1754274481,13892.225032829992,-57.89950994999526,53047.14211368 2025-08-04,02:28:03.000,216,11060856,115685,0,1754274482,13892.339550099998,-57.878362559997186,53047.17006216001 2025-08-04,02:28:04.000,216,11060874,115365,0,1754274483,13892.353022719988,-57.920657340000616,53047.225959120005 2025-08-04,02:28:05.000,216,11060835,115485,0,1754274484,13892.393440579988,-57.89950994999526,53047.19801064001 2025-08-04,02:28:06.000,216,11060858,115645,0,1754274485,13892.454067369988,-57.934755599999335,53047.177049280006 2025-08-04,02:28:07.000,216,11060866,115525,0,1754274486,13892.507957849994,-57.85721516999911,53047.26788184001 2025-08-04,02:28:08.000,216,11060926,115485,0,1754274487,13892.561848329999,-57.86426429999847,53047.23993336 2025-08-04,02:28:09.000,216,11060914,115365,0,1754274488,13892.609002499994,-57.85721516999911,53047.21198488 2025-08-04,02:28:10.000,216,11060845,115445,0,1754274489,13892.67636559999,-57.83606778000103,53047.30980456 2025-08-04,02:28:11.000,216,11060854,115565,0,1754274490,13892.71678345999,-57.81492038999568,53047.28185608 2025-08-04,02:28:12.000,216,11060893,115565,0,1754274491,13892.770673939995,-57.85016603999975,53047.33076592 2025-08-04,02:28:13.000,216,11060835,115765,0,1754274492,13892.85824596999,-57.85721516999911,53047.35172728 2025-08-04,02:28:14.000,216,11060855,115565,0,1754274493,13892.86498228,-57.85721516999911,53047.36570152001 2025-08-04,02:28:15.000,216,11060902,115645,0,1754274494,13892.912136449995,-57.86426429999847,53047.37268864 2025-08-04,02:28:16.000,216,11060890,115485,0,1754274495,13892.952554309995,-57.85721516999911,53047.456534079996 2025-08-04,02:28:17.000,216,11060935,115645,0,1754274496,13893.00644479,-57.885411689996545,53047.4285856 2025-08-04,02:28:18.000,216,11060846,115565,0,1754274497,13893.080544199991,-57.878362559997186,53047.46352120001 2025-08-04,02:28:19.000,216,11060928,115605,0,1754274498,13893.120962059991,-57.86426429999847,53047.47050832 2025-08-04,02:28:20.000,216,11060812,115525,0,1754274499,13893.147907300001,-57.82901865000167,53047.51941816 2025-08-04,02:28:21.000,216,11060885,115445,0,1754274500,13893.215270399996,-57.7937729999976,53047.54736664 2025-08-04,02:28:22.000,216,11060869,115325,0,1754274501,13893.242215639992,-57.758527350000804,53047.58230224001 2025-08-04,02:28:23.000,216,11060926,115525,0,1754274502,13893.255688259997,-57.77262560999952,53047.57531512 2025-08-04,02:28:24.000,216,11060839,115365,0,1754274503,13893.296106119997,-57.77262560999952,53047.610250720005 2025-08-04,02:28:25.000,216,11060897,115565,0,1754274504,13893.336523979997,-57.76557648000016,53047.624224959996 2025-08-04,02:28:26.000,216,11060871,115685,0,1754274505,13893.370205530002,-57.82196952000231,53047.64518632 2025-08-04,02:28:27.000,216,11060936,115485,0,1754274506,13893.390414460002,-57.80787125999632,53047.70108328001 2025-08-04,02:28:28.000,216,11060866,115805,0,1754274507,13893.444304939992,-57.7937729999976,53047.70108328001 2025-08-04,02:28:29.000,216,11060869,115685,0,1754274508,13893.430832320002,-57.78672386999824,53047.729031760005 2025-08-04,02:28:30.000,216,11060868,115645,0,1754274509,13893.430832320002,-57.758527350000804,53047.729031760005 2025-08-04,02:28:31.000,216,11060939,115325,0,1754274510,13893.498195419998,-57.751478220001445,53047.7080704 2025-08-04,02:28:32.000,216,11060849,115525,0,1754274511,13893.498195419998,-57.751478220001445,53047.71505752 2025-08-04,02:28:33.000,216,11060874,115525,0,1754274512,13893.538613279998,-57.758527350000804,53047.743006 2025-08-04,02:28:34.000,216,11060899,115325,0,1754274513,13893.565558519993,-57.80082212999696,53047.743006 2025-08-04,02:28:35.000,216,11060916,115445,0,1754274514,13893.585767449993,-57.83606778000103,53047.729031760005 2025-08-04,02:28:36.000,216,11060888,115525,0,1754274515,13893.599240069998,-57.81492038999568,53047.74999312001 2025-08-04,02:28:37.000,216,11060909,115325,0,1754274516,13893.700284719998,-57.80082212999696,53047.76396736 2025-08-04,02:28:38.000,216,11060881,115685,0,1754274517,13893.727229959994,-57.7937729999976,53047.83383856 2025-08-04,02:28:39.000,216,11060937,115525,0,1754274518,13893.787856749994,-57.751478220001445,53047.8128772 2025-08-04,02:28:40.000,216,11060876,115405,0,1754274519,13893.814801989989,-57.81492038999568,53047.86877416001 2025-08-04,02:28:41.000,216,11060834,115405,0,1754274520,13893.841747229999,-57.78672386999824,53047.88973552001 2025-08-04,02:28:42.000,216,11060889,115165,0,1754274521,13893.861956159999,-57.751478220001445,53047.86877416001 2025-08-04,02:28:43.000,216,11060901,115525,0,1754274522,13893.90237402,-57.758527350000804,53047.93864536001 2025-08-04,02:28:44.000,216,11060936,115445,0,1754274523,13893.929319259994,-57.702134309998655,53047.9526196 2025-08-04,02:28:45.000,216,11060908,115485,0,1754274524,13893.91584663999,-57.71623256999737,53047.95960672 2025-08-04,02:28:46.000,216,11060944,115405,0,1754274525,13893.99668235999,-57.66688866000186,53047.98755520001 2025-08-04,02:28:47.000,216,11060909,115285,0,1754274526,13894.03710021999,-57.709183439998014,53047.97358096 2025-08-04,02:28:48.000,216,11060859,115405,0,1754274527,13894.01689128999,-57.695085179999296,53047.97358096 2025-08-04,02:28:49.000,216,11060908,115565,0,1754274528,13894.090990699995,-57.71623256999737,53048.064413520005 2025-08-04,02:28:50.000,216,11060917,115565,0,1754274529,13894.12467225,-57.751478220001445,53048.05043928 2025-08-04,02:28:51.000,216,11060934,115725,0,1754274530,13894.10446332,-57.68803604999994,53048.02947792 2025-08-04,02:28:52.000,216,11060932,115285,0,1754274531,13894.151617489995,-57.73033082999609,53048.10633624001 2025-08-04,02:28:53.000,216,11060880,115525,0,1754274532,13894.192035349995,-57.73737995999545,53048.043452160004 2025-08-04,02:28:54.000,216,11060863,115605,0,1754274533,13894.20550797,-57.71623256999737,53048.092362 2025-08-04,02:28:55.000,216,11060899,115485,0,1754274534,13894.26613476,-57.695085179999296,53048.12031048 2025-08-04,02:28:56.000,216,11060911,115685,0,1754274535,13894.28634369,-57.709183439998014,53048.05043928 2025-08-04,02:28:57.000,216,11060887,115325,0,1754274536,13894.299816309991,-57.71623256999737,53048.05742640001 2025-08-04,02:28:58.000,216,11060874,115525,0,1754274537,13894.380652029991,-57.71623256999737,53048.12031048 2025-08-04,02:28:59.000,216,11060924,115685,0,1754274538,13894.373915719996,-57.695085179999296,53048.12031048 2025-08-04,02:29:00.000,216,11060837,115605,0,1754274539,13894.394124649996,-57.702134309998655,53048.12031048 2025-08-04,02:29:01.000,216,11060880,115485,0,1754274540,13894.421069889991,-57.68098692000058,53048.064413520005 2025-08-04,02:29:02.000,216,11060870,115325,0,1754274541,13894.481696679992,-57.71623256999737,53048.12031048 2025-08-04,02:29:03.000,216,11060852,115285,0,1754274542,13894.528850850002,-57.73033082999609,53048.162233200004 2025-08-04,02:29:04.000,216,11060843,115325,0,1754274543,13894.549059780002,-57.709183439998014,53048.20415592001 2025-08-04,02:29:05.000,216,11060859,115245,0,1754274544,13894.596213949997,-57.73033082999609,53048.17620744001 2025-08-04,02:29:06.000,216,11060808,115605,0,1754274545,13894.650104430002,-57.73033082999609,53048.23909152 2025-08-04,02:29:07.000,216,11060918,115405,0,1754274546,13894.670313360002,-57.71623256999737,53048.24607864 2025-08-04,02:29:08.000,216,11060928,115565,0,1754274547,13894.697258599997,-57.702134309998655,53048.24607864 2025-08-04,02:29:09.000,216,11060854,115685,0,1754274548,13894.717467529998,-57.68098692000058,53048.26005288 2025-08-04,02:29:10.000,216,11060846,115605,0,1754274549,13894.778094319998,-57.659839529995224,53048.30896272 2025-08-04,02:29:11.000,216,11060874,115445,0,1754274550,13894.784830629993,-57.659839529995224,53048.29498848 2025-08-04,02:29:12.000,216,11060903,115685,0,1754274551,13894.818512179998,-57.652790399995865,53048.29498848 2025-08-04,02:29:13.000,216,11060922,115525,0,1754274552,13894.865666349993,-57.67393779000122,53048.378833920004 2025-08-04,02:29:14.000,216,11060899,115325,0,1754274553,13894.885875279993,-57.61754474999907,53048.34389832001 2025-08-04,02:29:15.000,216,11060881,115525,0,1754274554,13894.906084209993,-57.63869213999715,53048.3369112 2025-08-04,02:29:16.000,216,11060928,115245,0,1754274555,13894.906084209993,-57.63164300999779,53048.38582104 2025-08-04,02:29:17.000,216,11060892,115205,0,1754274556,13894.919556829998,-57.652790399995865,53048.350885440006 2025-08-04,02:29:18.000,216,11060898,115445,0,1754274557,13894.946502069994,-57.63164300999779,53048.37184680001 2025-08-04,02:29:19.000,216,11060895,115845,0,1754274558,13894.993656239989,-57.645741269996506,53048.399795280005 2025-08-04,02:29:20.000,216,11060847,115605,0,1754274559,13895.020601479999,-57.61049561999971,53048.42075664001 2025-08-04,02:29:21.000,216,11060905,115605,0,1754274560,13895.061019339999,-57.68098692000058,53048.48364072 2025-08-04,02:29:22.000,216,11060881,115605,0,1754274561,13895.09470088999,-57.709183439998014,53048.45569224 2025-08-04,02:29:23.000,216,11060872,115445,0,1754274562,13895.101437199999,-57.695085179999296,53048.46267936 2025-08-04,02:29:24.000,216,11060882,115565,0,1754274563,13895.11490981999,-57.72328169999673,53048.48364072 2025-08-04,02:29:25.000,216,11060837,115565,0,1754274564,13895.087964579994,-57.702134309998655,53048.518576320006 2025-08-04,02:29:26.000,216,11060922,115645,0,1754274565,13895.17553660999,-57.72328169999673,53048.53255056 2025-08-04,02:29:27.000,216,11060862,115165,0,1754274566,13895.19574553999,-57.709183439998014,53048.546524800004 2025-08-04,02:29:28.000,216,11060901,115485,0,1754274567,13895.21595446999,-57.68098692000058,53048.58844752001 2025-08-04,02:29:29.000,216,11060835,115525,0,1754274568,13895.189009229995,-57.709183439998014,53048.546524800004 2025-08-04,02:29:30.000,216,11060902,115685,0,1754274569,13895.21595446999,-57.72328169999673,53048.55351192 2025-08-04,02:29:31.000,216,11060842,115405,0,1754274570,13895.22269078,-57.72328169999673,53048.56049904001 2025-08-04,02:29:32.000,216,11060853,115685,0,1754274571,13895.22269078,-57.73033082999609,53048.62338312 2025-08-04,02:29:33.000,216,11060913,115285,0,1754274572,13895.19574553999,-57.71623256999737,53048.60940888001 2025-08-04,02:29:34.000,216,11060904,115485,0,1754274573,13895.229427089995,-57.77262560999952,53048.65831872001 2025-08-04,02:29:35.000,216,11060860,115685,0,1754274574,13895.26310864,-57.758527350000804,53048.59543464 2025-08-04,02:29:36.000,216,11060867,115405,0,1754274575,13895.249636019995,-57.744429090002086,53048.616396000005 2025-08-04,02:29:37.000,216,11060896,115445,0,1754274576,13895.23616339999,-57.77967473999888,53048.6513316 2025-08-04,02:29:38.000,216,11060857,115445,0,1754274577,13895.28331757,-57.758527350000804,53048.70024144 2025-08-04,02:29:39.000,216,11060946,115245,0,1754274578,13895.330471739995,-57.78672386999824,53048.69325432 2025-08-04,02:29:40.000,216,11060897,115525,0,1754274579,13895.29679018999,-57.80082212999696,53048.70024144 2025-08-04,02:29:41.000,216,11060917,115725,0,1754274580,13895.3035265,-57.82196952000231,53048.686267200006 2025-08-04,02:29:42.000,216,11060856,115405,0,1754274581,13895.310262809995,-57.81492038999568,53048.74216416 2025-08-04,02:29:43.000,216,11060919,115565,0,1754274582,13895.350680669995,-57.892460819995904,53048.714215680004 2025-08-04,02:29:44.000,216,11060877,115565,0,1754274583,13895.33720804999,-57.885411689996545,53048.714215680004 2025-08-04,02:29:45.000,216,11060903,115685,0,1754274584,13895.350680669995,-57.885411689996545,53048.70722856001 2025-08-04,02:29:46.000,216,11060857,115485,0,1754274585,13895.350680669995,-57.76557648000016,53048.75613840001 2025-08-04,02:29:47.000,216,11060885,115405,0,1754274586,13895.350680669995,-57.81492038999568,53048.79806112 2025-08-04,02:29:48.000,216,11060891,115645,0,1754274587,13895.35741697999,-57.80082212999696,53048.76312552 2025-08-04,02:29:49.000,216,11060867,115485,0,1754274588,13895.39783483999,-57.9065590800019,53048.75613840001 2025-08-04,02:29:50.000,216,11060860,115325,0,1754274589,13895.391098529995,-57.941804729998694,53048.77709976001 2025-08-04,02:29:51.000,216,11060909,115525,0,1754274590,13895.38436222,-57.920657340000616,53048.79806112 2025-08-04,02:29:52.000,216,11060947,115605,0,1754274591,13895.38436222,-57.89950994999526,53048.832996720004 2025-08-04,02:29:53.000,216,11060913,115485,0,1754274592,13895.38436222,-57.885411689996545,53048.87491944001 2025-08-04,02:29:54.000,216,11060848,115525,0,1754274593,13895.39783483999,-57.927706469999976,53048.90985504 2025-08-04,02:29:55.000,216,11060866,115525,0,1754274594,13895.451725319996,-57.934755599999335,53048.91684216 2025-08-04,02:29:56.000,216,11060908,115365,0,1754274595,13895.44498901,-57.927706469999976,53048.90985504 2025-08-04,02:29:57.000,216,11060926,115365,0,1754274596,13895.471934249996,-57.941804729998694,53048.89588080001 2025-08-04,02:29:58.000,216,11060900,115365,0,1754274597,13895.498879489991,-57.94885385999805,53048.95876488 2025-08-04,02:29:59.000,216,11060933,115365,0,1754274598,13895.48540687,-57.97000124999613,53048.8609452 2025-08-04,02:30:00.000,216,11060918,115365,0,1754274599,13895.5056158,-57.97000124999613,53048.87491944001 2025-08-04,02:30:01.000,216,11060933,115445,0,1754274600,13895.47867055999,-57.941804729998694,53048.902867920006 2025-08-04,02:30:02.000,216,11060912,115365,0,1754274601,13895.519088419991,-57.99819777000084,53048.91684216 2025-08-04,02:30:03.000,216,11060837,115405,0,1754274602,13895.52582473,-57.97705037999549,53048.92382928001 2025-08-04,02:30:04.000,216,11060934,115365,0,1754274603,13895.552769969996,-57.991148640001484,53048.91684216 2025-08-04,02:30:05.000,216,11060885,115765,0,1754274604,13895.539297349991,-57.96295211999677,53048.9308164 2025-08-04,02:30:06.000,216,11060869,115485,0,1754274605,13895.566242590001,-57.97705037999549,53048.97273912001 2025-08-04,02:30:07.000,216,11060886,115285,0,1754274606,13895.559506279991,-57.991148640001484,53048.92382928001 2025-08-04,02:30:08.000,216,11060904,115725,0,1754274607,13895.566242590001,-58.02639428999828,53048.95876488 2025-08-04,02:30:09.000,216,11060876,115685,0,1754274608,13895.532561039996,-58.01229602999956,53048.90985504 2025-08-04,02:30:10.000,216,11060887,115645,0,1754274609,13895.539297349991,-58.03344341999764,53048.95876488 2025-08-04,02:30:11.000,216,11060872,115445,0,1754274610,13895.532561039996,-58.054590809995716,53048.93780352 2025-08-04,02:30:12.000,216,11060933,115325,0,1754274611,13895.512352109996,-58.054590809995716,53048.93780352 2025-08-04,02:30:13.000,216,11060927,115325,0,1754274612,13895.519088419991,-58.04754167999636,53048.9308164 2025-08-04,02:30:14.000,216,11060854,115605,0,1754274613,13895.512352109996,-58.02639428999828,53048.93780352 2025-08-04,02:30:15.000,216,11060874,115525,0,1754274614,13895.52582473,-57.99819777000084,53048.99370048001 2025-08-04,02:30:16.000,216,11060956,115325,0,1754274615,13895.532561039996,-58.02639428999828,53049.02863608 2025-08-04,02:30:17.000,216,11060906,115565,0,1754274616,13895.532561039996,-58.02639428999828,53049.00767472 2025-08-04,02:30:18.000,216,11060878,115445,0,1754274617,13895.552769969996,-58.08278733000043,53048.99370048001 2025-08-04,02:30:19.000,216,11060872,115525,0,1754274618,13895.572978899996,-58.09688558999915,53049.0356232 2025-08-04,02:30:20.000,216,11060898,115645,0,1754274619,13895.539297349991,-58.03344341999764,53049.08453304 2025-08-04,02:30:21.000,216,11060965,115525,0,1754274620,13895.52582473,-58.040492549997,53049.119468640005 2025-08-04,02:30:22.000,216,11060912,115565,0,1754274621,13895.559506279991,-58.06868907000171,53049.049597440004 2025-08-04,02:30:23.000,216,11060904,115445,0,1754274622,13895.626869380001,-58.08983645999979,53049.04261032001 2025-08-04,02:30:24.000,216,11060920,115485,0,1754274623,13895.626869380001,-58.09688558999915,53049.07754592 2025-08-04,02:30:25.000,216,11060826,115325,0,1754274624,13895.586451520001,-58.054590809995716,53049.09850728 2025-08-04,02:30:26.000,216,11060930,115405,0,1754274625,13895.579715209991,-58.054590809995716,53049.11248152001 2025-08-04,02:30:27.000,216,11060916,115325,0,1754274626,13895.606660450001,-58.04754167999636,53049.09152016001 2025-08-04,02:30:28.000,216,11060886,115605,0,1754274627,13895.566242590001,-58.03344341999764,53049.07754592 2025-08-04,02:30:29.000,216,11060872,115405,0,1754274628,13895.559506279991,-58.06163994000235,53049.09850728 2025-08-04,02:30:30.000,216,11060838,115405,0,1754274629,13895.606660450001,-58.07573820000107,53049.049597440004 2025-08-04,02:30:31.000,216,11060906,115525,0,1754274630,13895.660550929992,-58.08983645999979,53049.119468640005 2025-08-04,02:30:32.000,216,11060904,115405,0,1754274631,13895.647078310001,-58.08278733000043,53049.14741712 2025-08-04,02:30:33.000,216,11060847,115485,0,1754274632,13895.680759859992,-58.09688558999915,53049.14741712 2025-08-04,02:30:34.000,216,11060872,115365,0,1754274633,13895.687496170001,-58.09688558999915,53049.14043000001 2025-08-04,02:30:35.000,216,11060898,115525,0,1754274634,13895.687496170001,-58.103934719998506,53049.14043000001 2025-08-04,02:30:36.000,216,11060894,115325,0,1754274635,13895.667287240001,-58.07573820000107,53049.189339840006 2025-08-04,02:30:37.000,216,11060868,115685,0,1754274636,13895.660550929992,-58.04754167999636,53049.189339840006 2025-08-04,02:30:38.000,216,11060864,114965,0,1754274637,13895.707705100001,-58.07573820000107,53049.18235272001 2025-08-04,02:30:39.000,216,11060903,115405,0,1754274638,13895.674023549996,-58.06868907000171,53049.189339840006 2025-08-04,02:30:40.000,216,11060883,115565,0,1754274639,13895.721177719992,-58.01934515999892,53049.217288320004 2025-08-04,02:30:41.000,216,11060928,115485,0,1754274640,13895.687496170001,-58.04754167999636,53049.14043000001 2025-08-04,02:30:42.000,216,11060852,115485,0,1754274641,13895.761595579992,-58.04754167999636,53049.119468640005 2025-08-04,02:30:43.000,216,11060850,115205,0,1754274642,13895.734650339997,-58.04754167999636,53049.14741712 2025-08-04,02:30:44.000,216,11060870,115405,0,1754274643,13895.734650339997,-58.04754167999636,53049.189339840006 2025-08-04,02:30:45.000,216,11060896,115285,0,1754274644,13895.768331890002,-58.02639428999828,53049.189339840006 2025-08-04,02:30:46.000,216,11060899,115365,0,1754274645,13895.741386649992,-58.01934515999892,53049.19632696 2025-08-04,02:30:47.000,216,11060937,115285,0,1754274646,13895.748122960002,-58.01934515999892,53049.13344288 2025-08-04,02:30:48.000,216,11060872,115525,0,1754274647,13895.775068199997,-58.054590809995716,53049.189339840006 2025-08-04,02:30:49.000,216,11060874,115445,0,1754274648,13895.788540820002,-58.02639428999828,53049.168378480004 2025-08-04,02:30:50.000,216,11060897,115525,0,1754274649,13895.828958680002,-58.0052469000002,53049.19632696 2025-08-04,02:30:51.000,216,11060896,115325,0,1754274650,13895.842431299992,-58.03344341999764,53049.19632696 2025-08-04,02:30:52.000,216,11060960,115525,0,1754274651,13895.862640229992,-58.01934515999892,53049.19632696 2025-08-04,02:30:53.000,216,11060906,115285,0,1754274652,13895.808749750002,-58.03344341999764,53049.20331408 2025-08-04,02:30:54.000,216,11060914,115365,0,1754274653,13895.828958680002,-58.01934515999892,53049.21030120001 2025-08-04,02:30:55.000,216,11060922,115805,0,1754274654,13895.842431299992,-58.0052469000002,53049.26619816 2025-08-04,02:30:56.000,216,11060885,115205,0,1754274655,13895.855903919997,-57.984099510002125,53049.29414664 2025-08-04,02:30:57.000,216,11060880,115525,0,1754274656,13895.835694989997,-57.95590298999741,53049.25921104001 2025-08-04,02:30:58.000,216,11060888,115485,0,1754274657,13895.869376540002,-57.991148640001484,53049.22427544 2025-08-04,02:30:59.000,216,11060889,115405,0,1754274658,13895.869376540002,-58.04754167999636,53049.238249680006 2025-08-04,02:31:00.000,216,11060880,115285,0,1754274659,13895.855903919997,-58.054590809995716,53049.28017240001 2025-08-04,02:31:01.000,216,11060914,115525,0,1754274660,13895.882849159992,-58.03344341999764,53049.238249680006 2025-08-04,02:31:02.000,216,11060856,115445,0,1754274661,13895.896321779997,-58.02639428999828,53049.32209512 2025-08-04,02:31:03.000,216,11060858,115045,0,1754274662,13895.909794400002,-58.01229602999956,53049.30812088001 2025-08-04,02:31:04.000,216,11060867,115445,0,1754274663,13895.923267019993,-57.95590298999741,53049.30113376 2025-08-04,02:31:05.000,216,11060886,115485,0,1754274664,13895.903058089993,-58.01934515999892,53049.336069360004 2025-08-04,02:31:06.000,216,11060794,115285,0,1754274665,13895.950212260002,-57.991148640001484,53049.37100496 2025-08-04,02:31:07.000,216,11060821,115445,0,1754274666,13895.977157499998,-57.97000124999613,53049.336069360004 2025-08-04,02:31:08.000,216,11060873,115285,0,1754274667,13895.970421190003,-58.01229602999956,53049.34305648 2025-08-04,02:31:09.000,216,11060895,115325,0,1754274668,13895.963684879993,-57.99819777000084,53049.315108 2025-08-04,02:31:10.000,216,11060883,115365,0,1754274669,13895.970421190003,-58.0052469000002,53049.357030720006 2025-08-04,02:31:11.000,216,11060850,115405,0,1754274670,13895.943475949993,-58.01229602999956,53049.37799208001 2025-08-04,02:31:12.000,216,11060916,115245,0,1754274671,13895.963684879993,-57.99819777000084,53049.384979200004 2025-08-04,02:31:13.000,216,11060902,115525,0,1754274672,13895.970421190003,-58.01229602999956,53049.34305648 2025-08-04,02:31:14.000,216,11060920,115525,0,1754274673,13895.970421190003,-58.02639428999828,53049.37799208001 2025-08-04,02:31:15.000,216,11060824,115485,0,1754274674,13895.963684879993,-58.03344341999764,53049.384979200004 2025-08-04,02:31:16.000,216,11060815,115445,0,1754274675,13895.956948569998,-58.03344341999764,53049.384979200004 2025-08-04,02:31:17.000,216,11060851,115445,0,1754274676,13895.930003330002,-58.06163994000235,53049.36401784 2025-08-04,02:31:18.000,216,11060849,115685,0,1754274677,13895.923267019993,-58.0052469000002,53049.37799208001 2025-08-04,02:31:19.000,216,11060892,115445,0,1754274678,13895.903058089993,-58.0052469000002,53049.405940560006 2025-08-04,02:31:20.000,216,11060864,115685,0,1754274679,13895.930003330002,-58.0052469000002,53049.39895344001 2025-08-04,02:31:21.000,216,11060877,115285,0,1754274680,13895.896321779997,-57.97705037999549,53049.43388904 2025-08-04,02:31:22.000,216,11060896,115685,0,1754274681,13895.869376540002,-58.0052469000002,53049.39196632 2025-08-04,02:31:23.000,216,11060892,115685,0,1754274682,13895.876112849997,-58.0052469000002,53049.39196632 2025-08-04,02:31:24.000,216,11060890,115205,0,1754274683,13895.889585470002,-57.99819777000084,53049.36401784 2025-08-04,02:31:25.000,216,11060853,115325,0,1754274684,13895.896321779997,-58.04754167999636,53049.42690192001 2025-08-04,02:31:26.000,216,11060864,115165,0,1754274685,13895.876112849997,-58.02639428999828,53049.384979200004 2025-08-04,02:31:27.000,216,11060820,115485,0,1754274686,13895.889585470002,-58.01934515999892,53049.44786328001 2025-08-04,02:31:28.000,216,11060852,115685,0,1754274687,13895.855903919997,-58.01934515999892,53049.39196632 2025-08-04,02:31:29.000,216,11060884,115565,0,1754274688,13895.855903919997,-58.01934515999892,53049.39895344001 2025-08-04,02:31:30.000,216,11060912,115365,0,1754274689,13895.842431299992,-58.03344341999764,53049.37799208001 2025-08-04,02:31:31.000,216,11060891,115445,0,1754274690,13895.855903919997,-58.02639428999828,53049.37799208001 2025-08-04,02:31:32.000,216,11060859,115405,0,1754274691,13895.876112849997,-58.01229602999956,53049.384979200004 2025-08-04,02:31:33.000,216,11060859,115525,0,1754274692,13895.849167610002,-57.97000124999613,53049.39895344001 2025-08-04,02:31:34.000,216,11060883,115405,0,1754274693,13895.835694989997,-57.991148640001484,53049.42690192001 2025-08-04,02:31:35.000,216,11060825,115165,0,1754274694,13895.923267019993,-57.97705037999549,53049.384979200004 2025-08-04,02:31:36.000,216,11060813,115405,0,1754274695,13895.869376540002,-57.95590298999741,53049.39196632 2025-08-04,02:31:37.000,216,11060896,115405,0,1754274696,13895.923267019993,-57.96295211999677,53049.46183752 2025-08-04,02:31:38.000,216,11060908,115325,0,1754274697,13895.876112849997,-57.95590298999741,53049.41292768 2025-08-04,02:31:39.000,216,11060879,115365,0,1754274698,13895.862640229992,-57.941804729998694,53049.44087616 2025-08-04,02:31:40.000,216,11060822,115525,0,1754274699,13895.862640229992,-57.934755599999335,53049.4199148 2025-08-04,02:31:41.000,216,11060890,115405,0,1754274700,13895.842431299992,-57.91360821000126,53049.43388904 2025-08-04,02:31:42.000,216,11060861,115685,0,1754274701,13895.828958680002,-57.920657340000616,53049.405940560006 2025-08-04,02:31:43.000,216,11060855,115365,0,1754274702,13895.835694989997,-57.82901865000167,53049.4199148 2025-08-04,02:31:44.000,216,11060892,115445,0,1754274703,13895.795277129997,-57.84311691000039,53049.42690192001 2025-08-04,02:31:45.000,216,11060857,115165,0,1754274704,13895.822222369992,-57.83606778000103,53049.405940560006 2025-08-04,02:31:46.000,216,11060874,115365,0,1754274705,13895.822222369992,-57.83606778000103,53049.36401784 2025-08-04,02:31:47.000,216,11060873,115525,0,1754274706,13895.869376540002,-57.83606778000103,53049.43388904 2025-08-04,02:31:48.000,216,11060816,115685,0,1754274707,13895.849167610002,-57.82901865000167,53049.405940560006 2025-08-04,02:31:49.000,216,11060918,115365,0,1754274708,13895.855903919997,-57.892460819995904,53049.454850400005 2025-08-04,02:31:50.000,216,11060877,115485,0,1754274709,13895.855903919997,-57.87131342999783,53049.454850400005 2025-08-04,02:31:51.000,216,11060856,115445,0,1754274710,13895.855903919997,-57.920657340000616,53049.42690192001 2025-08-04,02:31:52.000,216,11060866,115525,0,1754274711,13895.795277129997,-57.878362559997186,53049.4199148 2025-08-04,02:31:53.000,216,11060854,115325,0,1754274712,13895.781804509992,-57.892460819995904,53049.44786328001 2025-08-04,02:31:54.000,216,11060839,115365,0,1754274713,13895.808749750002,-57.885411689996545,53049.49677312001 2025-08-04,02:31:55.000,216,11060909,115525,0,1754274714,13895.781804509992,-57.878362559997186,53049.44087616 2025-08-04,02:31:56.000,216,11060892,115485,0,1754274715,13895.754859269997,-57.878362559997186,53049.44786328001 2025-08-04,02:31:57.000,216,11060881,115405,0,1754274716,13895.781804509992,-57.984099510002125,53049.51074736 2025-08-04,02:31:58.000,216,11060858,115485,0,1754274717,13895.795277129997,-57.91360821000126,53049.47581176001 2025-08-04,02:31:59.000,216,11060888,115365,0,1754274718,13895.734650339997,-57.94885385999805,53049.53170872 2025-08-04,02:32:00.000,216,11060883,115085,0,1754274719,13895.748122960002,-57.95590298999741,53049.53170872 2025-08-04,02:32:01.000,216,11060836,115485,0,1754274720,13895.694232479997,-57.91360821000126,53049.503760240004 2025-08-04,02:32:02.000,216,11060821,115365,0,1754274721,13895.700968789992,-57.941804729998694,53049.48279888 2025-08-04,02:32:03.000,216,11060902,115565,0,1754274722,13895.599924139991,-57.927706469999976,53049.51773448001 2025-08-04,02:32:04.000,216,11060884,115325,0,1754274723,13895.640341999992,-57.91360821000126,53049.503760240004 2025-08-04,02:32:05.000,216,11060847,115165,0,1754274724,13895.613396759996,-57.89950994999526,53049.46882464 2025-08-04,02:32:06.000,216,11060873,115285,0,1754274725,13895.620133069991,-57.97000124999613,53049.47581176001 2025-08-04,02:32:07.000,216,11060873,115285,0,1754274726,13895.566242590001,-57.95590298999741,53049.46882464 2025-08-04,02:32:08.000,216,11060883,115365,0,1754274727,13895.54603366,-57.96295211999677,53049.47581176001 2025-08-04,02:32:09.000,216,11060861,115485,0,1754274728,13895.606660450001,-57.920657340000616,53049.46882464 2025-08-04,02:32:10.000,216,11060821,115685,0,1754274729,13895.552769969996,-57.94885385999805,53049.44786328001 2025-08-04,02:32:11.000,216,11060822,115565,0,1754274730,13895.539297349991,-58.02639428999828,53049.48279888 2025-08-04,02:32:12.000,216,11060884,115445,0,1754274731,13895.492143179996,-58.118032979997224,53049.4199148 2025-08-04,02:32:13.000,216,11060843,115365,0,1754274732,13895.46519794,-58.160327760000655,53049.46183752 2025-08-04,02:32:14.000,216,11060905,115405,0,1754274733,13895.471934249996,-58.08278733000043,53049.53869584 2025-08-04,02:32:15.000,216,11060897,115485,0,1754274734,13895.47867055999,-58.118032979997224,53049.503760240004 2025-08-04,02:32:16.000,216,11060928,115125,0,1754274735,13895.44498901,-58.153278630001296,53049.53170872 2025-08-04,02:32:17.000,216,11060888,115525,0,1754274736,13895.431516389996,-58.103934719998506,53049.49677312001 2025-08-04,02:32:18.000,216,11060848,115325,0,1754274737,13895.42478008,-58.040492549997,53049.489786 2025-08-04,02:32:19.000,216,11060876,115365,0,1754274738,13895.38436222,-58.118032979997224,53049.489786 2025-08-04,02:32:20.000,216,11060886,115165,0,1754274739,13895.38436222,-58.110983849997865,53049.454850400005 2025-08-04,02:32:21.000,216,11060886,115485,0,1754274740,13895.34394436,-58.07573820000107,53049.51074736 2025-08-04,02:32:22.000,216,11060846,115485,0,1754274741,13895.37762590999,-58.054590809995716,53049.47581176001 2025-08-04,02:32:23.000,216,11060918,115325,0,1754274742,13895.35741697999,-58.110983849997865,53049.503760240004 2025-08-04,02:32:24.000,216,11060880,115405,0,1754274743,13895.310262809995,-58.03344341999764,53049.503760240004 2025-08-04,02:32:25.000,216,11060879,115085,0,1754274744,13895.290053879995,-58.07573820000107,53049.489786 2025-08-04,02:32:26.000,216,11060841,115285,0,1754274745,13895.269844949995,-58.110983849997865,53049.44087616 2025-08-04,02:32:27.000,216,11060851,115365,0,1754274746,13895.249636019995,-58.12508210999658,53049.503760240004 2025-08-04,02:32:28.000,216,11060912,115685,0,1754274747,13895.269844949995,-58.08983645999979,53049.49677312001 2025-08-04,02:32:29.000,216,11060934,115365,0,1754274748,13895.27658125999,-58.17442601999937,53049.489786 2025-08-04,02:32:30.000,216,11060873,115365,0,1754274749,13895.269844949995,-58.14622950000194,53049.44087616 2025-08-04,02:32:31.000,216,11060902,115485,0,1754274750,13895.209218159995,-58.17442601999937,53049.524721600006 2025-08-04,02:32:32.000,216,11060889,115485,0,1754274751,13895.229427089995,-58.160327760000655,53049.53869584 2025-08-04,02:32:33.000,216,11060874,115525,0,1754274752,13895.229427089995,-58.19557340999745,53049.489786 2025-08-04,02:32:34.000,216,11060891,115245,0,1754274753,13895.19574553999,-58.19557340999745,53049.49677312001 2025-08-04,02:32:35.000,216,11060864,115365,0,1754274754,13895.17553660999,-58.19557340999745,53049.53170872 2025-08-04,02:32:36.000,216,11060844,115365,0,1754274755,13895.148591369994,-58.18147514999873,53049.53170872 2025-08-04,02:32:37.000,216,11060901,115325,0,1754274756,13895.15532767999,-58.167376890000014,53049.552670080004 2025-08-04,02:32:38.000,216,11060838,115565,0,1754274757,13895.11490981999,-58.160327760000655,53049.524721600006 2025-08-04,02:32:39.000,216,11060911,115165,0,1754274758,13895.07449195999,-58.20262253999681,53049.454850400005 2025-08-04,02:32:40.000,216,11060850,115285,0,1754274759,13895.047546719994,-58.18147514999873,53049.42690192001 2025-08-04,02:32:41.000,216,11060863,115285,0,1754274760,13895.007128859994,-58.20967166999617,53049.503760240004 2025-08-04,02:32:42.000,216,11060878,115685,0,1754274761,13894.959974689998,-58.23081906000152,53049.4199148 2025-08-04,02:32:43.000,216,11060841,115525,0,1754274762,13894.919556829998,-58.14622950000194,53049.46183752 2025-08-04,02:32:44.000,216,11060877,115485,0,1754274763,13894.858930039998,-58.1391803699953,53049.46882464 2025-08-04,02:32:45.000,216,11060873,115245,0,1754274764,13894.831984799988,-58.19557340999745,53049.44786328001 2025-08-04,02:32:46.000,216,11060896,115565,0,1754274765,13894.818512179998,-58.20262253999681,53049.48279888 2025-08-04,02:32:47.000,216,11060921,115685,0,1754274766,13894.784830629993,-58.18147514999873,53049.44087616 2025-08-04,02:32:48.000,216,11060907,115125,0,1754274767,13894.730940150002,-58.18147514999873,53049.42690192001 2025-08-04,02:32:49.000,216,11060877,115365,0,1754274768,13894.724203839993,-58.25901557999896,53049.454850400005 2025-08-04,02:32:50.000,216,11060858,115445,0,1754274769,13894.656840739997,-58.23786819000088,53049.35004360001 2025-08-04,02:32:51.000,216,11060897,115365,0,1754274770,13894.609686570002,-58.2519664499996,53049.37799208001 2025-08-04,02:32:52.000,216,11060868,115125,0,1754274771,13894.528850850002,-58.22376993000216,53049.39895344001 2025-08-04,02:32:53.000,216,11060878,115325,0,1754274772,13894.488432990001,-58.20262253999681,53049.39196632 2025-08-04,02:32:54.000,216,11060848,115485,0,1754274773,13894.488432990001,-58.25901557999896,53049.42690192001 2025-08-04,02:32:55.000,216,11060850,115525,0,1754274774,13894.427806200001,-58.287212099996395,53049.384979200004 2025-08-04,02:32:57.000,216,11060846,115485,0,1754274776,13894.299816309991,-58.294261229995755,53049.35004360001 2025-08-04,02:32:58.000,216,11060923,115405,0,1754274777,13894.28634369,-58.329506879999826,53049.25921104001 2025-08-04,02:32:59.000,216,11060857,115325,0,1754274778,13894.25939844999,-58.329506879999826,53049.25222392 2025-08-04,02:33:00.000,216,11060800,115685,0,1754274779,13894.23918951999,-58.294261229995755,53049.30812088001 2025-08-04,02:33:01.000,216,11060902,115285,0,1754274780,13894.24592583,-58.301310359995114,53049.30113376 2025-08-04,02:33:02.000,216,11060907,115685,0,1754274781,13894.151617489995,-58.329506879999826,53049.30113376 2025-08-04,02:33:03.000,216,11060890,115845,0,1754274782,13894.15835379999,-58.329506879999826,53049.315108 2025-08-04,02:33:04.000,216,11060847,115605,0,1754274783,13894.09772700999,-58.37885078999534,53049.26619816 2025-08-04,02:33:05.000,216,11060811,115325,0,1754274784,13894.08425439,-58.35770339999726,53049.25222392 2025-08-04,02:33:06.000,216,11060895,115445,0,1754274785,13894.03710021999,-58.336556009999185,53049.26619816 2025-08-04,02:33:07.000,216,11060853,115605,0,1754274786,13893.99668235999,-58.31540862000111,53049.26619816 2025-08-04,02:33:08.000,216,11060865,115445,0,1754274787,13893.97647342999,-58.31540862000111,53049.25222392 2025-08-04,02:33:09.000,216,11060891,115285,0,1754274788,13893.93605556999,-58.350654269997904,53049.25222392 2025-08-04,02:33:10.000,216,11060832,115205,0,1754274789,13893.94279188,-58.35770339999726,53049.19632696 2025-08-04,02:33:11.000,216,11060851,115525,0,1754274790,13893.929319259994,-58.329506879999826,53049.25222392 2025-08-04,02:33:12.000,216,11060874,115485,0,1754274791,13893.882165089999,-58.329506879999826,53049.21030120001 2025-08-04,02:33:13.000,216,11060926,115485,0,1754274792,13893.868692469994,-58.301310359995114,53049.20331408 2025-08-04,02:33:14.000,216,11060906,115445,0,1754274793,13893.888901399994,-58.32245775000047,53049.22427544 2025-08-04,02:33:15.000,216,11060870,115365,0,1754274794,13893.87542877999,-58.280162969997036,53049.189339840006 2025-08-04,02:33:16.000,216,11060866,115445,0,1754274795,13893.828274609994,-58.336556009999185,53049.168378480004 2025-08-04,02:33:17.000,216,11060880,115725,0,1754274796,13893.848483539994,-58.287212099996395,53049.16139136001 2025-08-04,02:33:18.000,216,11060878,115325,0,1754274797,13893.794593059989,-58.20967166999617,53049.23126256001 2025-08-04,02:33:19.000,216,11060880,115525,0,1754274798,13893.821538299999,-58.294261229995755,53049.11248152001 2025-08-04,02:33:20.000,216,11060888,115405,0,1754274799,13893.821538299999,-58.294261229995755,53049.09152016001 2025-08-04,02:33:21.000,216,11060883,115405,0,1754274800,13893.868692469994,-58.27311383999768,53049.070558800006 2025-08-04,02:33:22.000,216,11060884,115165,0,1754274801,13893.94279188,-58.280162969997036,53049.05658456 2025-08-04,02:33:23.000,216,11060953,115565,0,1754274802,13893.96300081,-58.287212099996395,53049.0356232 2025-08-04,02:33:24.000,216,11060942,115405,0,1754274803,13893.929319259994,-58.26606470999832,53049.05658456 2025-08-04,02:33:25.000,216,11060886,115245,0,1754274804,13893.949528189994,-58.25901557999896,53049.1054944 2025-08-04,02:33:26.000,216,11060904,115325,0,1754274805,13893.989946049995,-58.294261229995755,53049.05658456 2025-08-04,02:33:27.000,216,11060912,115245,0,1754274806,13894.00341867,-58.24491732000024,53049.02863608 2025-08-04,02:33:28.000,216,11060956,115405,0,1754274807,13894.0236276,-58.18147514999873,53049.00767472 2025-08-04,02:33:29.000,216,11060909,115365,0,1754274808,13894.0236276,-58.18147514999873,53049.00767472 2025-08-04,02:33:30.000,216,11060818,115165,0,1754274809,13894.04383653,-58.167376890000014,53049.000687600004 2025-08-04,02:33:31.000,216,11060892,115205,0,1754274810,13894.05730914999,-58.1391803699953,53049.02863608 2025-08-04,02:33:32.000,216,11060871,115525,0,1754274811,13894.0236276,-58.118032979997224,53049.049597440004 2025-08-04,02:33:33.000,216,11060874,114965,0,1754274812,13894.030363909995,-58.103934719998506,53048.965752 2025-08-04,02:33:34.000,216,11060891,115405,0,1754274813,13894.07751807999,-58.07573820000107,53048.93780352 2025-08-04,02:33:35.000,216,11060871,115405,0,1754274814,13894.08425439,-58.09688558999915,53048.9308164 2025-08-04,02:33:36.000,216,11060898,115445,0,1754274815,13894.07751807999,-58.01229602999956,53048.98671336 2025-08-04,02:33:37.000,216,11060868,115405,0,1754274816,13894.10446332,-57.99819777000084,53049.02863608 2025-08-04,02:33:38.000,216,11060860,115125,0,1754274817,13894.14488118,-57.99819777000084,53049.01466184001 2025-08-04,02:33:39.000,216,11060931,115365,0,1754274818,13894.15835379999,-57.99819777000084,53049.00767472 2025-08-04,02:33:40.000,216,11060850,115445,0,1754274819,13894.17856272999,-58.054590809995716,53048.965752 2025-08-04,02:33:41.000,216,11060889,115645,0,1754274820,13894.111199629995,-57.82196952000231,53049.049597440004 2025-08-04,02:33:42.000,216,11060910,115325,0,1754274821,13894.10446332,-57.80082212999696,53049.049597440004 2025-08-04,02:33:43.000,216,11060902,115205,0,1754274822,13894.11793593999,-57.80787125999632,53049.021648960006 2025-08-04,02:33:44.000,216,11060921,115325,0,1754274823,13894.13814486999,-57.82901865000167,53048.95876488 2025-08-04,02:33:45.000,216,11060831,115445,0,1754274824,13894.15835379999,-57.94885385999805,53048.8609452 2025-08-04,02:33:46.000,216,11060892,115325,0,1754274825,13894.15835379999,-57.96295211999677,53048.881906560004 2025-08-04,02:33:47.000,216,11060899,115125,0,1754274826,13894.151617489995,-57.920657340000616,53048.86793232 2025-08-04,02:33:48.000,216,11060851,115525,0,1754274827,13894.192035349995,-57.941804729998694,53048.88889368 2025-08-04,02:33:49.000,216,11060888,115405,0,1754274828,13894.171826419995,-57.89950994999526,53048.84697096001 2025-08-04,02:33:50.000,216,11060872,115205,0,1754274829,13894.16509011,-57.91360821000126,53048.82600960001 2025-08-04,02:33:51.000,216,11060871,115725,0,1754274830,13894.10446332,-57.920657340000616,53048.832996720004 2025-08-04,02:33:52.000,216,11060895,115325,0,1754274831,13894.171826419995,-57.89950994999526,53048.83998384 2025-08-04,02:33:53.000,216,11060868,115205,0,1754274832,13894.11793593999,-57.86426429999847,53048.81902248 2025-08-04,02:33:54.000,216,11060880,115325,0,1754274833,13894.11793593999,-57.84311691000039,53048.81203536 2025-08-04,02:33:55.000,216,11060872,115165,0,1754274834,13894.05730914999,-57.878362559997186,53048.81902248 2025-08-04,02:33:56.000,216,11060954,115205,0,1754274835,13894.03710021999,-57.83606778000103,53048.81203536 2025-08-04,02:34:07.000,216,11060818,115445,0,1754274846,13893.909110329994,-57.66688866000186,53048.72818992001 2025-08-04,02:34:08.000,216,11060912,115285,0,1754274847,13893.909110329994,-57.61754474999907,53048.832996720004 2025-08-04,02:34:09.000,216,11060875,115485,0,1754274848,13893.92258295,-57.62459387999843,53048.81902248 2025-08-04,02:34:10.000,216,11060862,115365,0,1754274849,13893.97647342999,-57.60344649000035,53048.72818992001 2025-08-04,02:34:11.000,216,11060864,115365,0,1754274850,13893.97647342999,-57.61754474999907,53048.77011264 2025-08-04,02:34:12.000,216,11060932,115165,0,1754274851,13893.96300081,-57.59639736000099,53048.81203536 2025-08-04,02:34:13.000,216,11060904,115445,0,1754274852,13894.030363909995,-57.56115170999692,53048.686267200006 2025-08-04,02:34:14.000,216,11060861,115365,0,1754274853,13894.03710021999,-57.5470534499982,53048.74216416 2025-08-04,02:34:15.000,216,11060890,115285,0,1754274854,13894.04383653,-57.56115170999692,53048.74915128 2025-08-04,02:34:16.000,216,11060869,115365,0,1754274855,13894.06404546,-57.56115170999692,53048.74216416 2025-08-04,02:34:17.000,216,11060916,115205,0,1754274856,13894.050572839995,-57.532955189999484,53048.70722856001 2025-08-04,02:34:18.000,216,11060929,115325,0,1754274857,13894.05730914999,-57.532955189999484,53048.70024144 2025-08-04,02:34:19.000,216,11060904,115485,0,1754274858,13894.05730914999,-57.476562149997335,53048.70024144 2025-08-04,02:34:20.000,216,11060887,115365,0,1754274859,13894.08425439,-57.483611279996694,53048.70722856001 2025-08-04,02:34:21.000,216,11060906,115445,0,1754274860,13894.08425439,-57.46246388999862,53048.67928008001 2025-08-04,02:34:22.000,216,11060897,115285,0,1754274861,13894.090990699995,-57.45541475999926,53048.67229296 2025-08-04,02:34:23.000,216,11060877,115285,0,1754274862,13894.151617489995,-57.4483656299999,53048.616396000005 2025-08-04,02:34:24.000,216,11060874,115245,0,1754274863,13894.14488118,-57.39902171999711,53048.62338312 2025-08-04,02:34:25.000,216,11060935,115445,0,1754274864,13894.171826419995,-57.39902171999711,53048.58844752001 2025-08-04,02:34:26.000,216,11060869,115405,0,1754274865,13894.14488118,-57.38492345999839,53048.58844752001 2025-08-04,02:34:27.000,216,11060898,115405,0,1754274866,13894.14488118,-57.349677810001594,53048.60242176 2025-08-04,02:34:28.000,216,11060895,115085,0,1754274867,13894.26613476,-57.39197258999775,53048.62338312 2025-08-04,02:34:29.000,216,11060908,115245,0,1754274868,13894.24592583,-57.349677810001594,53048.5814604 2025-08-04,02:34:30.000,216,11060931,115165,0,1754274869,13894.26613476,-57.3355795499956,53048.616396000005 2025-08-04,02:34:31.000,216,11060852,115565,0,1754274870,13894.313288929996,-57.31443215999752,53048.60940888001 2025-08-04,02:34:32.000,216,11060877,115405,0,1754274871,13894.333497859996,-57.27213738000137,53048.616396000005 2025-08-04,02:34:33.000,216,11060873,115245,0,1754274872,13894.340234169991,-57.236891729997296,53048.64434448 2025-08-04,02:34:34.000,216,11060886,115485,0,1754274873,13894.34697048,-57.243940859996655,53048.59543464 2025-08-04,02:34:35.000,216,11060887,115085,0,1754274874,13894.360443099991,-57.22279346999858,53048.6513316 2025-08-04,02:34:36.000,216,11060901,114965,0,1754274875,13894.32676155,-57.18754782000178,53048.665305840004 2025-08-04,02:34:37.000,216,11060865,115325,0,1754274876,13894.394124649996,-57.2016460800005,53048.60242176 2025-08-04,02:34:38.000,216,11060872,115165,0,1754274877,13894.380652029991,-57.18754782000178,53048.686267200006 2025-08-04,02:34:39.000,216,11060924,115205,0,1754274878,13894.414333579996,-57.18049868999515,53048.65831872001 2025-08-04,02:34:40.000,216,11060860,115485,0,1754274879,13894.414333579996,-57.124105650000274,53048.67928008001 2025-08-04,02:34:41.000,216,11060894,115645,0,1754274880,13894.434542509996,-57.124105650000274,53048.686267200006 2025-08-04,02:34:42.000,216,11060861,115165,0,1754274881,13894.414333579996,-57.124105650000274,53048.69325432 2025-08-04,02:34:43.000,216,11060857,115445,0,1754274882,13894.448015130001,-57.14525303999835,53048.665305840004 2025-08-04,02:34:44.000,216,11060898,115405,0,1754274883,13894.394124649996,-57.110007390001556,53048.714215680004 2025-08-04,02:34:45.000,216,11060907,115165,0,1754274884,13894.414333579996,-57.15230216999771,53048.70722856001 2025-08-04,02:34:46.000,216,11060892,115165,0,1754274885,13894.421069889991,-57.124105650000274,53048.65831872001 2025-08-04,02:34:47.000,216,11060919,115485,0,1754274886,13894.441278819992,-57.15935129999707,53048.65831872001 2025-08-04,02:34:48.000,216,11060915,115365,0,1754274887,13894.448015130001,-57.060663479998766,53048.70722856001 2025-08-04,02:34:49.000,216,11060899,115165,0,1754274888,13894.481696679992,-57.067712609998125,53048.74216416 2025-08-04,02:34:50.000,216,11060854,115205,0,1754274889,13894.535587159997,-57.05361434999941,53048.67928008001 2025-08-04,02:34:51.000,216,11060858,115045,0,1754274890,13894.542323469992,-57.067712609998125,53048.665305840004 2025-08-04,02:34:52.000,216,11060928,115285,0,1754274891,13894.508641920002,-57.05361434999941,53048.69325432 2025-08-04,02:34:53.000,216,11060830,114925,0,1754274892,13894.522114539992,-57.03246696000133,53048.67229296 2025-08-04,02:34:54.000,216,11060843,115165,0,1754274893,13894.515378229997,-57.03246696000133,53048.714215680004 2025-08-04,02:34:55.000,216,11060845,115165,0,1754274894,13894.528850850002,-57.03951609000069,53048.686267200006 2025-08-04,02:34:56.000,216,11060887,115405,0,1754274895,13894.569268710002,-57.03951609000069,53048.7212028 2025-08-04,02:34:57.000,216,11060935,115685,0,1754274896,13894.528850850002,-57.02541783000197,53048.714215680004 2025-08-04,02:34:58.000,216,11060897,115365,0,1754274897,13894.522114539992,-57.04656522000005,53048.7212028 2025-08-04,02:34:59.000,216,11060899,115045,0,1754274898,13894.535587159997,-57.03246696000133,53048.7212028 2025-08-04,02:35:00.000,216,11060930,115645,0,1754274899,13894.542323469992,-57.03246696000133,53048.76312552 2025-08-04,02:35:01.000,216,11060905,115325,0,1754274900,13894.535587159997,-57.02541783000197,53048.735177040006 2025-08-04,02:35:02.000,216,11060909,115125,0,1754274901,13894.528850850002,-57.03951609000069,53048.735177040006 2025-08-04,02:35:03.000,216,11060927,115325,0,1754274902,13894.549059780002,-57.05361434999941,53048.72818992001 2025-08-04,02:35:04.000,216,11060873,115285,0,1754274903,13894.535587159997,-57.03246696000133,53048.74216416 2025-08-04,02:35:05.000,216,11060930,115405,0,1754274904,13894.549059780002,-57.04656522000005,53048.74915128 2025-08-04,02:35:06.000,216,11060896,115485,0,1754274905,13894.549059780002,-57.011319569995976,53048.714215680004 2025-08-04,02:35:07.000,216,11060883,115245,0,1754274906,13894.582741329992,-57.00427043999662,53048.6513316 2025-08-04,02:35:08.000,216,11060854,115325,0,1754274907,13894.582741329992,-57.011319569995976,53048.686267200006 2025-08-04,02:35:09.000,216,11060850,115285,0,1754274908,13894.555796089997,-56.99722130999726,53048.72818992001 2025-08-04,02:35:10.000,216,11060874,115005,0,1754274909,13894.623159189992,-56.99722130999726,53048.74216416 2025-08-04,02:35:11.000,216,11060920,115405,0,1754274910,13894.596213949997,-56.98312304999854,53048.79806112 2025-08-04,02:35:12.000,216,11060855,115325,0,1754274911,13894.602950259992,-56.97607391999918,53048.74216416 2025-08-04,02:35:13.000,216,11060928,115445,0,1754274912,13894.616422879997,-56.97607391999918,53048.69325432 2025-08-04,02:35:14.000,216,11060894,115445,0,1754274913,13894.562532399992,-56.98312304999854,53048.70024144 2025-08-04,02:35:15.000,216,11060930,115325,0,1754274914,13894.602950259992,-56.94082826999511,53048.72818992001 2025-08-04,02:35:16.000,216,11060915,115285,0,1754274915,13894.609686570002,-56.96902478999982,53048.77011264 2025-08-04,02:35:17.000,216,11060864,115405,0,1754274916,13894.616422879997,-56.96197566000046,53048.77011264 2025-08-04,02:35:18.000,216,11060852,115365,0,1754274917,13894.643368119992,-57.018368699995335,53048.72818992001 2025-08-04,02:35:19.000,216,11060884,115245,0,1754274918,13894.589477640002,-56.96902478999982,53048.791074 2025-08-04,02:35:20.000,216,11060874,115525,0,1754274919,13894.623159189992,-56.96902478999982,53048.77709976001 2025-08-04,02:35:21.000,216,11060877,115285,0,1754274920,13894.602950259992,-56.947877400001744,53048.81203536 2025-08-04,02:35:22.000,216,11060855,115365,0,1754274921,13894.602950259992,-57.00427043999662,53048.77011264 2025-08-04,02:35:23.000,216,11060867,115205,0,1754274922,13894.616422879997,-56.98312304999854,53048.77011264 2025-08-04,02:35:24.000,216,11060861,115285,0,1754274923,13894.562532399992,-56.9901721799979,53048.80504824001 2025-08-04,02:35:25.000,216,11060899,115405,0,1754274924,13894.596213949997,-56.94082826999511,53048.76312552 2025-08-04,02:35:26.000,216,11060853,115245,0,1754274925,13894.589477640002,-56.96902478999982,53048.735177040006 2025-08-04,02:35:27.000,216,11060904,115325,0,1754274926,13894.596213949997,-56.947877400001744,53048.791074 2025-08-04,02:35:28.000,216,11060918,115365,0,1754274927,13894.596213949997,-56.9549265300011,53048.74915128 2025-08-04,02:35:29.000,216,11060914,115405,0,1754274928,13894.596213949997,-56.99722130999726,53048.77709976001 2025-08-04,02:35:30.000,216,11060936,115285,0,1754274929,13894.663577049992,-56.9549265300011,53048.832996720004 2025-08-04,02:35:31.000,216,11060858,115125,0,1754274930,13894.643368119992,-56.97607391999918,53048.79806112 2025-08-04,02:35:32.000,216,11060894,115245,0,1754274931,13894.643368119992,-56.98312304999854,53048.784086880005 2025-08-04,02:35:33.000,216,11060855,114845,0,1754274932,13894.616422879997,-56.9901721799979,53048.75613840001 2025-08-04,02:35:34.000,216,11060872,115365,0,1754274933,13894.629895500002,-56.93377913999575,53048.784086880005 2025-08-04,02:35:35.000,216,11060882,115485,0,1754274934,13894.650104430002,-56.93377913999575,53048.76312552 2025-08-04,02:35:36.000,216,11060881,114885,0,1754274935,13894.697258599997,-56.93377913999575,53048.77011264 2025-08-04,02:35:37.000,216,11060936,115405,0,1754274936,13894.636631809997,-56.96902478999982,53048.77011264 2025-08-04,02:35:38.000,216,11060883,115165,0,1754274937,13894.609686570002,-56.947877400001744,53048.80504824001 2025-08-04,02:35:39.000,216,11060904,115325,0,1754274938,13894.636631809997,-56.91263174999767,53048.79806112 2025-08-04,02:35:40.000,216,11060902,115685,0,1754274939,13894.670313360002,-56.96197566000046,53048.81203536 2025-08-04,02:35:41.000,216,11060908,115405,0,1754274940,13894.670313360002,-56.97607391999918,53048.81203536 2025-08-04,02:35:42.000,216,11060943,115525,0,1754274941,13894.683785979993,-56.96902478999982,53048.8609452 2025-08-04,02:35:43.000,216,11060916,115285,0,1754274942,13894.677049669997,-56.97607391999918,53048.81902248 2025-08-04,02:35:44.000,216,11060862,115245,0,1754274943,13894.683785979993,-56.99722130999726,53048.80504824001 2025-08-04,02:35:45.000,216,11060921,115165,0,1754274944,13894.677049669997,-56.9901721799979,53048.81203536 2025-08-04,02:35:46.000,216,11060920,115325,0,1754274945,13894.629895500002,-57.018368699995335,53048.77011264 2025-08-04,02:35:47.000,216,11060896,115405,0,1754274946,13894.609686570002,-57.00427043999662,53048.791074 2025-08-04,02:35:48.000,216,11060887,115405,0,1754274947,13894.609686570002,-57.060663479998766,53048.79806112 2025-08-04,02:35:49.000,216,11060909,115085,0,1754274948,13894.629895500002,-57.04656522000005,53048.82600960001 2025-08-04,02:35:50.000,216,11060853,115365,0,1754274949,13894.596213949997,-57.04656522000005,53048.784086880005 2025-08-04,02:35:51.000,216,11060895,115445,0,1754274950,13894.582741329992,-57.03246696000133,53048.7212028 2025-08-04,02:35:52.000,216,11060884,115245,0,1754274951,13894.508641920002,-56.842140449996805,53048.881906560004 2025-08-04,02:35:53.000,216,11060868,115245,0,1754274952,13894.515378229997,-56.82804218999809,53048.83998384 2025-08-04,02:35:54.000,216,11060910,115245,0,1754274953,13894.522114539992,-56.79279654000129,53048.81902248 2025-08-04,02:35:55.000,216,11060883,115525,0,1754274954,13894.468224060001,-56.80689480000001,53048.84697096001 2025-08-04,02:35:56.000,216,11060898,115365,0,1754274955,13894.488432990001,-56.79984567000065,53048.83998384 2025-08-04,02:35:57.000,216,11060880,115205,0,1754274956,13894.515378229997,-56.835091319997446,53048.83998384 2025-08-04,02:35:58.000,216,11060876,115085,0,1754274957,13894.481696679992,-56.82804218999809,53048.80504824001 2025-08-04,02:35:59.000,216,11060925,115085,0,1754274958,13894.495169299997,-57.060663479998766,53048.7212028 2025-08-04,02:36:00.000,216,11060853,115245,0,1754274959,13894.508641920002,-57.09590912999556,53048.63037024 2025-08-04,02:36:01.000,216,11060877,115205,0,1754274960,13894.481696679992,-56.849189579996164,53048.81203536 2025-08-04,02:36:02.000,216,11060892,115325,0,1754274961,13894.488432990001,-56.82099305999873,53048.81203536 2025-08-04,02:36:03.000,216,11060846,115325,0,1754274962,13894.448015130001,-56.86328784000216,53048.74915128 2025-08-04,02:36:04.000,216,11060898,115325,0,1754274963,13894.501905609992,-56.87033697000152,53048.81203536 2025-08-04,02:36:05.000,216,11060906,115205,0,1754274964,13894.515378229997,-56.842140449996805,53048.77011264 2025-08-04,02:36:06.000,216,11060850,115485,0,1754274965,13894.542323469992,-56.87033697000152,53048.791074 2025-08-04,02:36:07.000,216,11060847,115165,0,1754274966,13894.508641920002,-56.835091319997446,53048.74216416 2025-08-04,02:36:08.000,216,11060902,115445,0,1754274967,13894.528850850002,-56.849189579996164,53048.77011264 2025-08-04,02:36:09.000,216,11060842,115445,0,1754274968,13894.555796089997,-56.849189579996164,53048.74915128 2025-08-04,02:36:10.000,216,11060870,115405,0,1754274969,13894.522114539992,-56.79279654000129,53048.70722856001 2025-08-04,02:36:11.000,216,11060919,115085,0,1754274970,13894.549059780002,-56.81394392999937,53048.735177040006 2025-08-04,02:36:12.000,216,11060868,115485,0,1754274971,13894.609686570002,-56.80689480000001,53048.714215680004 2025-08-04,02:36:13.000,216,11060915,115445,0,1754274972,13894.609686570002,-56.82099305999873,53048.714215680004 2025-08-04,02:36:14.000,216,11060881,115125,0,1754274973,13894.656840739997,-56.81394392999937,53048.72818992001 2025-08-04,02:36:15.000,216,11060853,115205,0,1754274974,13894.663577049992,-56.79984567000065,53048.7212028 2025-08-04,02:36:16.000,216,11060888,115405,0,1754274975,13894.724203839993,-56.79984567000065,53048.75613840001 2025-08-04,02:36:17.000,216,11060898,115245,0,1754274976,13894.744412769993,-56.7786982799953,53048.76312552 2025-08-04,02:36:18.000,216,11060850,115365,0,1754274977,13894.798303249998,-56.81394392999937,53048.75613840001 2025-08-04,02:36:19.000,216,11060873,115125,0,1754274978,13894.852193729988,-56.82804218999809,53048.714215680004 2025-08-04,02:36:20.000,216,11060861,115245,0,1754274979,13894.811775869988,-56.80689480000001,53048.76312552 2025-08-04,02:36:21.000,216,11060889,115445,0,1754274980,13894.818512179998,-56.7786982799953,53048.74216416 2025-08-04,02:36:22.000,216,11060896,115485,0,1754274981,13894.858930039998,-56.79984567000065,53048.76312552 2025-08-04,02:36:23.000,216,11060889,115325,0,1754274982,13894.926293139994,-56.79984567000065,53048.735177040006 2025-08-04,02:36:24.000,216,11060873,115365,0,1754274983,13894.946502069994,-56.81394392999937,53048.76312552 2025-08-04,02:36:25.000,216,11060905,115325,0,1754274984,13894.933029449989,-56.82804218999809,53048.77709976001 2025-08-04,02:36:26.000,216,11060908,115605,0,1754274985,13894.993656239989,-56.78574741000193,53048.784086880005 2025-08-04,02:36:27.000,216,11060906,115245,0,1754274986,13895.013865169989,-56.78574741000193,53048.74216416 2025-08-04,02:36:28.000,216,11060851,115445,0,1754274987,13895.000392549999,-56.78574741000193,53048.72818992001 2025-08-04,02:36:29.000,216,11060893,115245,0,1754274988,13895.034074099989,-56.79984567000065,53048.74915128 2025-08-04,02:36:30.000,216,11060875,115085,0,1754274989,13895.040810409999,-56.77164914999594,53048.791074 2025-08-04,02:36:31.000,216,11060899,115365,0,1754274990,13895.040810409999,-56.72230524000042,53048.784086880005 2025-08-04,02:36:32.000,216,11060876,114925,0,1754274991,13895.09470088999,-56.72230524000042,53048.83998384 2025-08-04,02:36:33.000,216,11060857,115245,0,1754274992,13895.087964579994,-56.73640349999914,53048.79806112 2025-08-04,02:36:34.000,216,11060840,115485,0,1754274993,13895.101437199999,-56.78574741000193,53048.72818992001 2025-08-04,02:36:35.000,216,11060812,115525,0,1754274994,13895.07449195999,-56.7434526299985,53048.81203536 2025-08-04,02:36:36.000,216,11060867,115325,0,1754274995,13895.13511874999,-56.7434526299985,53048.80504824001 2025-08-04,02:36:37.000,216,11060838,115245,0,1754274996,13895.12164613,-56.72230524000042,53048.791074 2025-08-04,02:36:38.000,216,11060852,115085,0,1754274997,13895.14185506,-56.72935436999978,53048.80504824001 2025-08-04,02:36:39.000,216,11060827,115245,0,1754274998,13895.14185506,-56.75050175999786,53048.791074 2025-08-04,02:36:40.000,216,11060905,115405,0,1754274999,13895.16206399,-56.75050175999786,53048.79806112 2025-08-04,02:36:41.000,216,11060872,115325,0,1754275000,13895.22269078,-56.7786982799953,53048.79806112 2025-08-04,02:36:42.000,216,11060894,115325,0,1754275001,13895.19574553999,-56.78574741000193,53048.80504824001 2025-08-04,02:36:43.000,216,11060883,115165,0,1754275002,13895.23616339999,-56.76460001999658,53048.81902248 2025-08-04,02:36:44.000,216,11060905,115205,0,1754275003,13895.290053879995,-56.76460001999658,53048.81902248 2025-08-04,02:36:45.000,216,11060861,115405,0,1754275004,13895.29679018999,-56.77164914999594,53048.853958080006 2025-08-04,02:36:46.000,216,11060909,115285,0,1754275005,13895.28331757,-56.75755088999722,53048.832996720004 2025-08-04,02:36:47.000,216,11060898,115165,0,1754275006,13895.31699911999,-56.75050175999786,53048.832996720004 2025-08-04,02:36:48.000,216,11060903,115005,0,1754275007,13895.41804376999,-56.947877400001744,53048.72818992001 2025-08-04,02:36:49.000,216,11060863,115285,0,1754275008,13895.43825269999,-56.9901721799979,53048.76312552 2025-08-04,02:36:50.000,216,11060842,115205,0,1754275009,13895.451725319996,-56.96197566000046,53048.72818992001 2025-08-04,02:36:51.000,216,11060862,115325,0,1754275010,13895.37762590999,-56.715256110001064,53048.881906560004 2025-08-04,02:36:52.000,216,11060924,115325,0,1754275011,13895.39783483999,-56.72935436999978,53048.853958080006 2025-08-04,02:36:53.000,216,11060925,115405,0,1754275012,13895.42478008,-56.715256110001064,53048.88889368 2025-08-04,02:36:54.000,216,11060866,115445,0,1754275013,13895.47867055999,-56.69410871999571,53048.90985504 2025-08-04,02:36:55.000,216,11060893,115365,0,1754275014,13895.471934249996,-56.72935436999978,53048.87491944001 2025-08-04,02:36:56.000,216,11060891,115285,0,1754275015,13895.46519794,-56.701157850002346,53048.87491944001 2025-08-04,02:36:57.000,216,11060916,115165,0,1754275016,13895.47867055999,-56.6447648100002,53048.9308164 2025-08-04,02:36:58.000,216,11060908,115365,0,1754275017,13895.512352109996,-56.62361742000212,53048.93780352 2025-08-04,02:36:59.000,216,11060834,115565,0,1754275018,13895.579715209991,-56.62361742000212,53048.92382928001 2025-08-04,02:37:00.000,216,11060849,115285,0,1754275019,13895.559506279991,-56.609519159996125,53048.9308164 2025-08-04,02:37:01.000,216,11060903,115325,0,1754275020,13895.566242590001,-56.55312612000125,53048.92382928001 2025-08-04,02:37:02.000,216,11060918,115365,0,1754275021,13895.626869380001,-56.55312612000125,53048.951777760005 2025-08-04,02:37:03.000,216,11060864,115245,0,1754275022,13895.626869380001,-56.54607699000189,53048.95876488 2025-08-04,02:37:04.000,216,11060827,115365,0,1754275023,13895.633605689996,-56.57427350999933,53048.951777760005 2025-08-04,02:37:05.000,216,11060854,115245,0,1754275024,13895.593187829996,-56.55312612000125,53048.97273912001 2025-08-04,02:37:06.000,216,11060911,115165,0,1754275025,13895.599924139991,-56.58837176999805,53048.951777760005 2025-08-04,02:37:07.000,216,11060942,115285,0,1754275026,13895.599924139991,-56.56017525000061,53048.99370048001 2025-08-04,02:37:08.000,216,11060920,115205,0,1754275027,13895.626869380001,-56.56722437999997,53048.95876488 2025-08-04,02:37:09.000,216,11060863,115445,0,1754275028,13895.660550929992,-56.55312612000125,53048.95876488 2025-08-04,02:37:10.000,216,11060866,115125,0,1754275029,13895.613396759996,-56.59542089999741,53048.91684216 2025-08-04,02:37:11.000,216,11060818,115245,0,1754275030,13895.586451520001,-56.56722437999997,53048.92382928001 2025-08-04,02:37:12.000,216,11060912,115285,0,1754275031,13895.640341999992,-56.57427350999933,53048.92382928001 2025-08-04,02:37:13.000,216,11060851,115205,0,1754275032,13895.647078310001,-56.57427350999933,53048.93780352 2025-08-04,02:37:14.000,216,11060889,115285,0,1754275033,13895.633605689996,-56.58132263999869,53048.902867920006 2025-08-04,02:37:15.000,216,11060884,115445,0,1754275034,13895.586451520001,-56.59542089999741,53048.881906560004 2025-08-04,02:37:16.000,216,11060876,115005,0,1754275035,13895.586451520001,-56.63066655000148,53048.965752 2025-08-04,02:37:17.000,216,11060843,115285,0,1754275036,13895.579715209991,-56.602470029996766,53048.9308164 2025-08-04,02:37:18.000,216,11060874,115605,0,1754275037,13895.532561039996,-56.63771568000084,53048.97273912001 2025-08-04,02:37:19.000,216,11060883,115525,0,1754275038,13895.512352109996,-56.651813939999556,53048.951777760005 2025-08-04,02:37:20.000,216,11060794,115245,0,1754275039,13895.52582473,-56.672961329997634,53048.965752 2025-08-04,02:37:21.000,216,11060825,115365,0,1754275040,13895.519088419991,-56.6447648100002,53048.95876488 2025-08-04,02:37:22.000,216,11060871,115285,0,1754275041,13895.471934249996,-56.672961329997634,53048.99370048001 2025-08-04,02:37:23.000,216,11060837,115365,0,1754275042,13895.431516389996,-56.72935436999978,53048.98671336 2025-08-04,02:37:24.000,216,11060880,115285,0,1754275043,13895.451725319996,-56.708206980001705,53048.97972624 2025-08-04,02:37:25.000,216,11060825,115085,0,1754275044,13895.47867055999,-56.73640349999914,53048.97273912001 2025-08-04,02:37:26.000,216,11060863,115365,0,1754275045,13895.431516389996,-56.7434526299985,53048.97273912001 2025-08-04,02:37:27.000,216,11060908,115285,0,1754275046,13895.43825269999,-56.78574741000193,53048.93780352 2025-08-04,02:37:28.000,216,11060885,115325,0,1754275047,13895.431516389996,-56.81394392999937,53048.95876488 2025-08-04,02:37:29.000,216,11060880,115525,0,1754275048,13895.40457115,-56.86328784000216,53049.01466184001 2025-08-04,02:37:30.000,216,11060821,115445,0,1754275049,13895.40457115,-56.86328784000216,53048.98671336 2025-08-04,02:37:31.000,216,11060874,114965,0,1754275050,13895.40457115,-56.87738610000088,53049.049597440004 2025-08-04,02:37:32.000,216,11060850,115365,0,1754275051,13895.39783483999,-56.92673000999639,53049.04261032001 2025-08-04,02:37:33.000,216,11060867,114925,0,1754275052,13895.411307459995,-56.91968087999703,53049.01466184001 2025-08-04,02:37:34.000,216,11060834,115165,0,1754275053,13895.45846162999,-56.9549265300011,53049.0356232 2025-08-04,02:37:35.000,216,11060834,115525,0,1754275054,13895.411307459995,-56.96902478999982,53049.0356232 2025-08-04,02:37:36.000,216,11060858,115285,0,1754275055,13895.44498901,-56.9549265300011,53049.049597440004 2025-08-04,02:37:37.000,216,11060878,115405,0,1754275056,13895.431516389996,-57.00427043999662,53049.02863608 2025-08-04,02:37:38.000,216,11060881,115245,0,1754275057,13895.43825269999,-56.96197566000046,53049.021648960006 2025-08-04,02:37:39.000,216,11060846,115165,0,1754275058,13895.471934249996,-56.96902478999982,53049.00767472 2025-08-04,02:37:40.000,216,11060902,115285,0,1754275059,13895.52582473,-57.02541783000197,53049.06357168001 2025-08-04,02:37:41.000,216,11060922,115565,0,1754275060,13895.519088419991,-57.018368699995335,53049.021648960006 2025-08-04,02:37:42.000,216,11060847,115525,0,1754275061,13895.586451520001,-57.03246696000133,53049.01466184001 2025-08-04,02:37:43.000,216,11060842,115445,0,1754275062,13895.620133069991,-57.04656522000005,53049.04261032001 2025-08-04,02:37:44.000,216,11060909,115365,0,1754275063,13895.633605689996,-57.011319569995976,53049.02863608 2025-08-04,02:37:45.000,216,11060887,115165,0,1754275064,13895.599924139991,-56.98312304999854,53048.97972624 2025-08-04,02:37:46.000,216,11060868,115365,0,1754275065,13895.586451520001,-57.018368699995335,53048.98671336 2025-08-04,02:37:47.000,216,11060816,115365,0,1754275066,13895.653814619996,-56.98312304999854,53049.07754592 2025-08-04,02:37:48.000,216,11060881,115365,0,1754275067,13895.633605689996,-57.018368699995335,53048.99370048001 2025-08-04,02:37:49.000,216,11060820,115005,0,1754275068,13895.653814619996,-57.060663479998766,53048.94479064001 2025-08-04,02:37:50.000,216,11060882,115365,0,1754275069,13895.660550929992,-57.04656522000005,53049.0356232 2025-08-04,02:37:51.000,216,11060889,115165,0,1754275070,13895.674023549996,-57.060663479998766,53049.0356232 2025-08-04,02:37:52.000,216,11060864,115285,0,1754275071,13895.694232479997,-57.02541783000197,53048.99370048001 2025-08-04,02:37:53.000,216,11060893,115245,0,1754275072,13895.707705100001,-57.04656522000005,53048.99370048001 2025-08-04,02:37:54.000,216,11060866,115405,0,1754275073,13895.741386649992,-57.067712609998125,53049.00767472 2025-08-04,02:37:55.000,216,11060906,115245,0,1754275074,13895.748122960002,-57.110007390001556,53048.965752 2025-08-04,02:37:56.000,216,11060853,115085,0,1754275075,13895.775068199997,-57.117056520000915,53048.97972624 2025-08-04,02:37:57.000,216,11060824,115325,0,1754275076,13895.768331890002,-57.13820390999899,53048.90985504 2025-08-04,02:37:58.000,216,11060892,115485,0,1754275077,13895.727914030002,-57.110007390001556,53048.902867920006 2025-08-04,02:37:59.000,216,11060862,115165,0,1754275078,13895.707705100001,-57.13820390999899,53048.94479064001 2025-08-04,02:38:00.000,216,11060839,115365,0,1754275079,13895.727914030002,-57.14525303999835,53048.9308164 2025-08-04,02:38:01.000,216,11060862,115445,0,1754275080,13895.761595579992,-57.14525303999835,53048.965752 2025-08-04,02:38:02.000,216,11060843,115125,0,1754275081,13895.748122960002,-57.18754782000178,53048.89588080001 2025-08-04,02:38:03.000,216,11060860,115325,0,1754275082,13895.707705100001,-57.21574433999922,53048.94479064001 2025-08-04,02:38:04.000,216,11060845,115165,0,1754275083,13895.707705100001,-57.22279346999858,53048.97972624 2025-08-04,02:38:05.000,216,11060845,115285,0,1754275084,13895.707705100001,-57.243940859996655,53048.9308164 2025-08-04,02:38:06.000,216,11060854,115245,0,1754275085,13895.687496170001,-57.31443215999752,53048.95876488 2025-08-04,02:38:07.000,216,11060901,115405,0,1754275086,13895.680759859992,-57.342628680002235,53048.95876488 2025-08-04,02:38:08.000,216,11060897,115165,0,1754275087,13895.647078310001,-57.37082519999967,53048.881906560004 2025-08-04,02:38:09.000,216,11060832,115125,0,1754275088,13895.620133069991,-57.40607084999647,53048.902867920006 2025-08-04,02:38:10.000,216,11060867,115205,0,1754275089,13895.620133069991,-57.39902171999711,53048.89588080001 2025-08-04,02:38:11.000,216,11060862,115365,0,1754275090,13895.626869380001,-57.420169109995186,53048.88889368 2025-08-04,02:38:12.000,216,11060917,115525,0,1754275091,13895.593187829996,-57.46246388999862,53048.88889368 2025-08-04,02:38:13.000,216,11060825,115125,0,1754275092,13895.593187829996,-57.46246388999862,53048.91684216 2025-08-04,02:38:14.000,216,11060892,115005,0,1754275093,13895.647078310001,-57.50475867000205,53048.88889368 2025-08-04,02:38:15.000,216,11060838,115405,0,1754275094,13895.626869380001,-57.525906060000125,53048.86793232 2025-08-04,02:38:16.000,216,11060846,115285,0,1754275095,13895.626869380001,-57.56820083999628,53048.91684216 2025-08-04,02:38:17.000,216,11060844,115165,0,1754275096,13895.620133069991,-57.55410257999756,53048.9308164 2025-08-04,02:38:18.000,216,11060871,115405,0,1754275097,13895.653814619996,-57.55410257999756,53048.881906560004 2025-08-04,02:38:19.000,216,11060813,115045,0,1754275098,13895.667287240001,-57.63164300999779,53048.89588080001 2025-08-04,02:38:20.000,216,11060885,115245,0,1754275099,13895.633605689996,-57.60344649000035,53048.8609452 2025-08-04,02:38:21.000,216,11060855,115125,0,1754275100,13895.674023549996,-57.61754474999907,53048.81203536 2025-08-04,02:38:22.000,216,11060896,115565,0,1754275101,13895.680759859992,-57.61754474999907,53048.832996720004 2025-08-04,02:38:23.000,216,11060899,115365,0,1754275102,13895.707705100001,-57.61049561999971,53048.81203536 2025-08-04,02:38:24.000,216,11060899,115085,0,1754275103,13895.714441409997,-57.62459387999843,53048.853958080006 2025-08-04,02:38:25.000,216,11060902,114685,0,1754275104,13895.734650339997,-57.60344649000035,53048.87491944001 2025-08-04,02:38:26.000,216,11060878,115445,0,1754275105,13895.768331890002,-57.62459387999843,53048.82600960001 2025-08-04,02:38:27.000,216,11060908,115325,0,1754275106,13895.795277129997,-57.60344649000035,53048.8609452 2025-08-04,02:38:28.000,216,11060876,115285,0,1754275107,13895.849167610002,-57.61049561999971,53048.853958080006 2025-08-04,02:38:29.000,216,11060871,115405,0,1754275108,13895.882849159992,-57.60344649000035,53048.83998384 2025-08-04,02:38:30.000,216,11060878,115445,0,1754275109,13895.950212260002,-57.58934823000163,53048.8609452 2025-08-04,02:38:31.000,216,11060875,115205,0,1754275110,13895.956948569998,-57.525906060000125,53048.82600960001 2025-08-04,02:38:32.000,216,11060869,115125,0,1754275111,13896.010839049988,-57.55410257999756,53048.80504824001 2025-08-04,02:38:33.000,216,11060855,115085,0,1754275112,13896.044520599993,-57.50475867000205,53048.77709976001 2025-08-04,02:38:34.000,216,11060900,115325,0,1754275113,13896.098411079998,-57.476562149997335,53048.791074 2025-08-04,02:38:35.000,216,11060851,115365,0,1754275114,13896.145565249994,-57.44131650000054,53048.77011264 2025-08-04,02:38:36.000,216,11060852,115205,0,1754275115,13896.212928349989,-57.4483656299999,53048.81902248 2025-08-04,02:38:37.000,216,11060884,115365,0,1754275116,13896.260082519999,-57.420169109995186,53048.81203536 2025-08-04,02:38:38.000,216,11060841,115365,0,1754275117,13896.35439085999,-57.39197258999775,53048.76312552 2025-08-04,02:38:39.000,216,11060867,115445,0,1754275118,13896.428490269995,-57.300333899998805,53048.75613840001 2025-08-04,02:38:40.000,216,11060858,115365,0,1754275119,13896.468908129995,-57.349677810001594,53048.75613840001 2025-08-04,02:38:41.000,216,11060856,115205,0,1754275120,13896.47564443999,-57.307383029998164,53048.77709976001 2025-08-04,02:38:42.000,216,11060839,115165,0,1754275121,13896.56321647,-57.300333899998805,53048.67928008001 2025-08-04,02:38:43.000,216,11060854,115325,0,1754275122,13896.65752480999,-57.250989989996015,53048.70722856001 2025-08-04,02:38:44.000,216,11060842,115165,0,1754275123,13896.70467898,-57.27213738000137,53048.7212028 2025-08-04,02:38:45.000,216,11060816,115325,0,1754275124,13896.76530577,-57.26508825000201,53048.77709976001 2025-08-04,02:38:46.000,216,11060845,115205,0,1754275125,13896.825932560001,-57.22279346999858,53048.74216416 2025-08-04,02:38:47.000,216,11060857,115165,0,1754275126,13896.920240899992,-57.18754782000178,53048.75613840001 2025-08-04,02:38:48.000,216,11060850,115165,0,1754275127,13897.028021860002,-57.18049868999515,53048.7212028 2025-08-04,02:38:49.000,216,11060854,115285,0,1754275128,13897.081912339992,-57.13820390999899,53048.7212028 2025-08-04,02:38:50.000,216,11060834,115165,0,1754275129,13897.176220679998,-57.14525303999835,53048.784086880005 2025-08-04,02:38:51.000,216,11060855,115165,0,1754275130,13897.236847469998,-57.14525303999835,53048.77011264 2025-08-04,02:38:52.000,216,11060859,115285,0,1754275131,13897.230111159988,-57.13820390999899,53048.784086880005 2025-08-04,02:38:53.000,216,11060886,115285,0,1754275132,13897.324419499993,-57.1029582600022,53048.77709976001 2025-08-04,02:38:54.000,216,11060864,115125,0,1754275133,13897.364837359994,-57.09590912999556,53048.832996720004 2025-08-04,02:38:55.000,216,11060875,115165,0,1754275134,13897.432200459989,-57.074761739997484,53048.81203536 2025-08-04,02:38:56.000,216,11060898,115365,0,1754275135,13897.479354629999,-57.03246696000133,53048.8609452 2025-08-04,02:38:57.000,216,11060901,115245,0,1754275136,13897.57366296999,-57.02541783000197,53048.784086880005 2025-08-04,02:38:58.000,216,11060883,115285,0,1754275137,13897.62081714,-57.02541783000197,53048.735177040006 2025-08-04,02:38:59.000,216,11060848,115205,0,1754275138,13897.667971309995,-57.018368699995335,53048.79806112 2025-08-04,02:39:00.000,216,11060872,115325,0,1754275139,13897.70165286,-56.98312304999854,53048.784086880005 2025-08-04,02:39:01.000,216,11060853,115325,0,1754275140,13897.708389169995,-56.9901721799979,53048.79806112 2025-08-04,02:39:02.000,216,11060895,115325,0,1754275141,13897.79596119999,-56.97607391999918,53048.80504824001 2025-08-04,02:39:03.000,216,11060880,115325,0,1754275142,13897.81617012999,-56.97607391999918,53048.82600960001 2025-08-04,02:39:04.000,216,11060922,115165,0,1754275143,13897.84311537,-56.97607391999918,53048.83998384 2025-08-04,02:39:05.000,216,11060856,115325,0,1754275144,13897.90374216,-56.96902478999982,53048.82600960001 2025-08-04,02:39:06.000,216,11060870,115285,0,1754275145,13897.92395109,-56.9901721799979,53048.81902248 2025-08-04,02:39:07.000,216,11060899,115085,0,1754275146,13897.957632639991,-56.96197566000046,53048.853958080006 2025-08-04,02:39:08.000,216,11060886,115005,0,1754275147,13898.011523119996,-56.93377913999575,53048.86793232 2025-08-04,02:39:09.000,216,11060835,115085,0,1754275148,13898.045204670001,-56.898533489998954,53048.82600960001 2025-08-04,02:39:10.000,216,11060889,115325,0,1754275149,13898.045204670001,-56.884435230000236,53048.82600960001 2025-08-04,02:39:11.000,216,11060906,115245,0,1754275150,13898.065413600001,-56.87738610000088,53048.88889368 2025-08-04,02:39:12.000,216,11060876,115205,0,1754275151,13898.105831460001,-56.86328784000216,53048.81203536 2025-08-04,02:39:13.000,216,11060885,115365,0,1754275152,13898.159721939992,-56.87033697000152,53048.88889368 2025-08-04,02:39:14.000,216,11060923,115525,0,1754275153,13898.173194559997,-56.849189579996164,53048.84697096001 2025-08-04,02:39:15.000,216,11060914,115165,0,1754275154,13898.206876110002,-56.86328784000216,53048.88889368 2025-08-04,02:39:16.000,216,11060843,115205,0,1754275155,13898.240557659992,-56.849189579996164,53048.90985504 2025-08-04,02:39:17.000,216,11060855,115165,0,1754275156,13898.260766589992,-56.80689480000001,53048.902867920006 2025-08-04,02:39:18.000,216,11060876,115205,0,1754275157,13898.321393379993,-56.82099305999873,53048.91684216 2025-08-04,02:39:19.000,216,11060866,115165,0,1754275158,13898.408965410003,-56.77164914999594,53048.91684216 2025-08-04,02:39:20.000,216,11060846,115125,0,1754275159,13898.422438029993,-56.78574741000193,53048.91684216 2025-08-04,02:39:21.000,216,11060865,115285,0,1754275160,13898.456119579998,-56.76460001999658,53048.95876488 2025-08-04,02:39:22.000,216,11060911,115045,0,1754275161,13898.462855889993,-56.75050175999786,53048.95876488 2025-08-04,02:39:23.000,216,11060857,115325,0,1754275162,13898.483064819993,-56.75050175999786,53048.97972624 2025-08-04,02:39:24.000,216,11060895,115165,0,1754275163,13898.543691609993,-56.76460001999658,53048.965752 2025-08-04,02:39:25.000,216,11060922,115285,0,1754275164,13898.563900539993,-56.73640349999914,53048.951777760005 2025-08-04,02:39:26.000,216,11060927,115325,0,1754275165,13898.570636849989,-56.7434526299985,53048.98671336 2025-08-04,02:39:27.000,216,11060861,115485,0,1754275166,13898.604318399994,-56.76460001999658,53048.97273912001 2025-08-04,02:39:28.000,216,11060877,115485,0,1754275167,13898.658208879999,-56.7434526299985,53048.951777760005 2025-08-04,02:39:29.000,216,11060927,115245,0,1754275168,13898.71209935999,-56.708206980001705,53048.99370048001 2025-08-04,02:39:30.000,216,11060878,115125,0,1754275169,13898.73230828999,-56.7434526299985,53049.04261032001 2025-08-04,02:39:31.000,216,11060838,115285,0,1754275170,13898.765989839994,-56.73640349999914,53049.021648960006 2025-08-04,02:39:32.000,216,11060852,115165,0,1754275171,13898.77272614999,-56.73640349999914,53049.01466184001 2025-08-04,02:39:33.000,216,11060891,115365,0,1754275172,13898.79967139,-56.715256110001064,53049.01466184001 2025-08-04,02:39:34.000,216,11060846,115165,0,1754275173,13898.79293507999,-56.69410871999571,53049.049597440004 2025-08-04,02:39:35.000,216,11060911,115245,0,1754275174,13898.79967139,-56.665912199998274,53049.05658456 2025-08-04,02:39:36.000,216,11060895,115325,0,1754275175,13898.79293507999,-56.68705958999635,53049.07754592 2025-08-04,02:39:37.000,216,11060840,115365,0,1754275176,13898.826616629995,-56.63771568000084,53049.1054944 2025-08-04,02:39:38.000,216,11060868,115285,0,1754275177,13898.86029818,-56.665912199998274,53049.09152016001 2025-08-04,02:39:39.000,216,11060905,115445,0,1754275178,13898.867034489995,-56.62361742000212,53049.06357168001 2025-08-04,02:39:40.000,216,11060881,115205,0,1754275179,13898.92092497,-56.6447648100002,53049.021648960006 2025-08-04,02:39:41.000,216,11060860,115405,0,1754275180,13898.92092497,-56.63771568000084,53049.049597440004 2025-08-04,02:39:42.000,216,11060899,115405,0,1754275181,13898.92092497,-56.6447648100002,53049.01466184001 2025-08-04,02:39:43.000,216,11060905,115365,0,1754275182,13898.96134283,-56.63771568000084,53049.02863608 2025-08-04,02:39:44.000,216,11060911,115365,0,1754275183,13898.96134283,-56.651813939999556,53049.04261032001 2025-08-04,02:39:45.000,216,11060823,115405,0,1754275184,13899.01523330999,-56.658863069998915,53049.0356232 2025-08-04,02:39:46.000,216,11060846,115405,0,1754275185,13898.99502437999,-56.651813939999556,53049.049597440004 2025-08-04,02:39:47.000,216,11060839,115205,0,1754275186,13899.008496999995,-56.68001045999699,53049.021648960006 2025-08-04,02:39:48.000,216,11060878,115525,0,1754275187,13899.01523330999,-56.658863069998915,53049.06357168001 2025-08-04,02:39:49.000,216,11060863,115205,0,1754275188,13899.03544223999,-56.68705958999635,53049.119468640005 2025-08-04,02:39:50.000,216,11060851,115165,0,1754275189,13899.08259641,-56.69410871999571,53049.070558800006 2025-08-04,02:39:51.000,216,11060866,115085,0,1754275190,13899.07586009999,-56.715256110001064,53049.070558800006 2025-08-04,02:39:52.000,216,11060878,115405,0,1754275191,13899.08259641,-56.7786982799953,53049.1054944 2025-08-04,02:39:53.000,216,11060886,115365,0,1754275192,13899.089332719996,-56.7434526299985,53049.14043000001 2025-08-04,02:39:54.000,216,11060891,115325,0,1754275193,13899.089332719996,-56.701157850002346,53049.14741712 2025-08-04,02:39:55.000,216,11060854,115525,0,1754275194,13899.09606902999,-56.69410871999571,53049.119468640005 2025-08-04,02:39:56.000,216,11060863,115285,0,1754275195,13899.08259641,-56.701157850002346,53049.18235272001 2025-08-04,02:39:57.000,216,11060900,115405,0,1754275196,13899.03544223999,-56.701157850002346,53049.14741712 2025-08-04,02:39:58.000,216,11060896,115525,0,1754275197,13899.06238748,-56.68705958999635,53049.15440424 2025-08-04,02:39:59.000,216,11060928,115365,0,1754275198,13899.06238748,-56.708206980001705,53049.18235272001 2025-08-04,02:40:00.000,216,11060853,115365,0,1754275199,13899.05565116999,-56.715256110001064,53049.15440424 2025-08-04,02:40:01.000,216,11060913,115205,0,1754275200,13899.02196962,-56.73640349999914,53049.1753656 2025-08-04,02:40:02.000,216,11060928,115485,0,1754275201,13899.07586009999,-56.715256110001064,53049.15440424 2025-08-04,02:40:03.000,216,11060854,115365,0,1754275202,13899.03544223999,-56.68001045999699,53049.14043000001 2025-08-04,02:40:04.000,216,11060859,115285,0,1754275203,13898.968079139995,-56.665912199998274,53049.1054944 2025-08-04,02:40:05.000,216,11060889,115205,0,1754275204,13899.00176069,-56.68001045999699,53049.11248152001 2025-08-04,02:40:06.000,216,11060911,115525,0,1754275205,13898.98155176,-56.72935436999978,53049.14741712 2025-08-04,02:40:07.000,216,11060911,115085,0,1754275206,13898.92092497,-56.75755088999722,53049.13344288 2025-08-04,02:40:08.000,216,11060921,115485,0,1754275207,13898.93439758999,-56.7786982799953,53049.14741712 2025-08-04,02:40:09.000,216,11060872,115325,0,1754275208,13898.92092497,-56.79279654000129,53049.09152016001 2025-08-04,02:40:10.000,216,11060902,115365,0,1754275209,13898.968079139995,-56.79984567000065,53049.14741712 2025-08-04,02:40:11.000,216,11060901,115485,0,1754275210,13899.008496999995,-56.82099305999873,53049.16139136001 2025-08-04,02:40:12.000,216,11060928,115365,0,1754275211,13899.00176069,-56.884435230000236,53049.16139136001 2025-08-04,02:40:13.000,216,11060850,115365,0,1754275212,13898.988288069995,-56.891484359999595,53049.238249680006 2025-08-04,02:40:14.000,216,11060920,114885,0,1754275213,13898.988288069995,-56.82804218999809,53049.19632696 2025-08-04,02:40:15.000,216,11060855,115685,0,1754275214,13898.98155176,-56.884435230000236,53049.23126256001 2025-08-04,02:40:16.000,216,11060897,115245,0,1754275215,13898.9411339,-56.92673000999639,53049.18235272001 2025-08-04,02:40:17.000,216,11060933,115285,0,1754275216,13898.9411339,-56.92673000999639,53049.2452368 2025-08-04,02:40:18.000,216,11060890,115005,0,1754275217,13898.968079139995,-56.94082826999511,53049.25921104001 2025-08-04,02:40:19.000,216,11060841,115525,0,1754275218,13898.927661279995,-56.947877400001744,53049.22427544 2025-08-04,02:40:20.000,216,11060863,115365,0,1754275219,13898.92092497,-56.96902478999982,53049.21030120001 2025-08-04,02:40:21.000,216,11060857,115245,0,1754275220,13898.867034489995,-57.011319569995976,53049.22427544 2025-08-04,02:40:22.000,216,11060846,115165,0,1754275221,13898.86029818,-57.060663479998766,53049.2452368 2025-08-04,02:40:23.000,216,11060903,115445,0,1754275222,13898.87377079999,-57.04656522000005,53049.26619816 2025-08-04,02:40:24.000,216,11060849,115365,0,1754275223,13898.87377079999,-57.02541783000197,53049.27318528 2025-08-04,02:40:25.000,216,11060911,115365,0,1754275224,13898.846825559995,-57.060663479998766,53049.23126256001 2025-08-04,02:40:26.000,216,11060892,115685,0,1754275225,13898.79293507999,-57.0888599999962,53049.189339840006 2025-08-04,02:40:27.000,216,11060853,115245,0,1754275226,13898.79967139,-57.074761739997484,53049.28017240001 2025-08-04,02:40:28.000,216,11060860,115365,0,1754275227,13898.73230828999,-57.09590912999556,53049.238249680006 2025-08-04,02:40:29.000,216,11060876,115485,0,1754275228,13898.75925353,-57.110007390001556,53049.27318528 2025-08-04,02:40:30.000,216,11060929,115085,0,1754275229,13898.75925353,-57.110007390001556,53049.25921104001 2025-08-04,02:40:31.000,216,11060862,115325,0,1754275230,13898.745780909994,-57.15230216999771,53049.30113376 2025-08-04,02:40:32.000,216,11060886,115205,0,1754275231,13898.75251721999,-57.14525303999835,53049.22427544 2025-08-04,02:40:33.000,216,11060918,115085,0,1754275232,13898.69189042999,-57.19459695000114,53049.23126256001 2025-08-04,02:40:34.000,216,11060888,115405,0,1754275233,13898.698626739999,-57.22984259999794,53049.2452368 2025-08-04,02:40:35.000,216,11060854,115445,0,1754275234,13898.725571979994,-57.19459695000114,53049.26619816 2025-08-04,02:40:36.000,216,11060896,115245,0,1754275235,13898.718835669999,-57.250989989996015,53049.2452368 2025-08-04,02:40:37.000,216,11060874,115165,0,1754275236,13898.73230828999,-57.250989989996015,53049.2452368 2025-08-04,02:40:38.000,216,11060946,115365,0,1754275237,13898.705363049994,-57.243940859996655,53049.22427544 2025-08-04,02:40:39.000,216,11060932,115245,0,1754275238,13898.698626739999,-57.22279346999858,53049.25921104001 2025-08-04,02:40:40.000,216,11060923,115285,0,1754275239,13898.705363049994,-57.22984259999794,53049.29414664 2025-08-04,02:40:41.000,216,11060854,115165,0,1754275240,13898.705363049994,-57.250989989996015,53049.25222392 2025-08-04,02:40:42.000,216,11060879,115165,0,1754275241,13898.739044599999,-57.22984259999794,53049.287159520005 2025-08-04,02:40:43.000,216,11060872,115365,0,1754275242,13898.77272614999,-57.243940859996655,53049.23126256001 2025-08-04,02:40:44.000,216,11060975,115445,0,1754275243,13898.745780909994,-57.243940859996655,53049.315108 2025-08-04,02:40:45.000,216,11060862,115165,0,1754275244,13898.745780909994,-57.20869520999986,53049.29414664 2025-08-04,02:40:46.000,216,11060869,115125,0,1754275245,13898.765989839994,-57.20869520999986,53049.25222392 2025-08-04,02:40:47.000,216,11060867,115085,0,1754275246,13898.739044599999,-57.27213738000137,53049.238249680006 2025-08-04,02:40:48.000,216,11060843,115205,0,1754275247,13898.765989839994,-57.21574433999922,53049.25921104001 2025-08-04,02:40:49.000,216,11060846,115205,0,1754275248,13898.739044599999,-57.27213738000137,53049.28017240001 2025-08-04,02:40:50.000,216,11060859,115365,0,1754275249,13898.765989839994,-57.250989989996015,53049.2452368 2025-08-04,02:40:51.000,216,11060841,115205,0,1754275250,13898.79293507999,-57.27213738000137,53049.28017240001 2025-08-04,02:40:52.000,216,11060954,115165,0,1754275251,13898.75251721999,-57.32148128999688,53049.22427544 2025-08-04,02:40:53.000,216,11060901,115005,0,1754275252,13898.786198769994,-57.342628680002235,53049.26619816 2025-08-04,02:40:54.000,216,11060932,115325,0,1754275253,13898.786198769994,-57.32853041999624,53049.25921104001 2025-08-04,02:40:55.000,216,11060882,115165,0,1754275254,13898.77946246,-57.349677810001594,53049.27318528 2025-08-04,02:40:56.000,216,11060874,115165,0,1754275255,13898.75925353,-57.356726940000954,53049.25921104001 2025-08-04,02:40:57.000,216,11060891,115165,0,1754275256,13898.745780909994,-57.37082519999967,53049.26619816 2025-08-04,02:40:58.000,216,11060902,115205,0,1754275257,13898.739044599999,-57.40607084999647,53049.30812088001 2025-08-04,02:40:59.000,216,11060872,115205,0,1754275258,13898.77946246,-57.420169109995186,53049.36401784 2025-08-04,02:41:00.000,216,11060855,115365,0,1754275259,13898.745780909994,-57.42721824000182,53049.315108 2025-08-04,02:41:01.000,216,11060890,115125,0,1754275260,13898.739044599999,-57.42721824000182,53049.336069360004 2025-08-04,02:41:02.000,216,11060909,115285,0,1754275261,13898.73230828999,-57.45541475999926,53049.29414664 2025-08-04,02:41:03.000,216,11060843,115445,0,1754275262,13898.75251721999,-57.469513019997976,53049.315108 2025-08-04,02:41:04.000,216,11060945,115245,0,1754275263,13898.69189042999,-57.518856930000766,53049.357030720006 2025-08-04,02:41:05.000,216,11060857,115165,0,1754275264,13898.698626739999,-57.51180780000141,53049.32209512 2025-08-04,02:41:06.000,216,11060896,115045,0,1754275265,13898.698626739999,-57.525906060000125,53049.37100496 2025-08-04,02:41:07.000,216,11060898,115285,0,1754275266,13898.685154119994,-57.525906060000125,53049.35004360001 2025-08-04,02:41:08.000,216,11060887,115325,0,1754275267,13898.658208879999,-57.56820083999628,53049.36401784 2025-08-04,02:41:09.000,216,11060920,115325,0,1754275268,13898.631263639989,-57.57524996999564,53049.36401784 2025-08-04,02:41:10.000,216,11060908,115205,0,1754275269,13898.624527329994,-57.582299100002274,53049.30113376 2025-08-04,02:41:11.000,216,11060895,115285,0,1754275270,13898.570636849989,-57.58934823000163,53049.36401784 2025-08-04,02:41:12.000,216,11060908,115005,0,1754275271,13898.550427919989,-57.61049561999971,53049.34305648 2025-08-04,02:41:13.000,216,11060847,115285,0,1754275272,13898.557164229998,-57.61754474999907,53049.39196632 2025-08-04,02:41:14.000,216,11060879,115245,0,1754275273,13898.577373159998,-57.68803604999994,53049.384979200004 2025-08-04,02:41:15.000,216,11060919,115245,0,1754275274,13898.543691609993,-57.67393779000122,53049.39895344001 2025-08-04,02:41:16.000,216,11060902,115125,0,1754275275,13898.510010059988,-57.67393779000122,53049.39196632 2025-08-04,02:41:17.000,216,11060877,115125,0,1754275276,13898.449383269988,-57.702134309998655,53049.32908224001 2025-08-04,02:41:18.000,216,11060875,115205,0,1754275277,13898.442646959993,-57.652790399995865,53049.37799208001 2025-08-04,02:41:19.000,216,11060895,115405,0,1754275278,13898.442646959993,-57.63869213999715,53049.384979200004 2025-08-04,02:41:20.000,216,11060866,115205,0,1754275279,13898.449383269988,-57.68803604999994,53049.37799208001 2025-08-04,02:41:21.000,216,11060901,115445,0,1754275280,13898.429174339988,-57.709183439998014,53049.405940560006 2025-08-04,02:41:22.000,216,11060878,115085,0,1754275281,13898.449383269988,-57.72328169999673,53049.357030720006 2025-08-04,02:41:23.000,216,11060843,115125,0,1754275282,13898.449383269988,-57.744429090002086,53049.37799208001 2025-08-04,02:41:24.000,216,11060919,115245,0,1754275283,13898.476328509998,-57.751478220001445,53049.357030720006 2025-08-04,02:41:25.000,216,11060927,115205,0,1754275284,13898.449383269988,-57.80082212999696,53049.36401784 2025-08-04,02:41:26.000,216,11060922,115165,0,1754275285,13898.429174339988,-57.77967473999888,53049.384979200004 2025-08-04,02:41:27.000,216,11060873,115205,0,1754275286,13898.442646959993,-57.80082212999696,53049.37799208001 2025-08-04,02:41:28.000,216,11060905,115005,0,1754275287,13898.422438029993,-57.81492038999568,53049.405940560006 2025-08-04,02:41:29.000,216,11060891,115245,0,1754275288,13898.402229099993,-57.86426429999847,53049.41292768 2025-08-04,02:41:30.000,216,11060904,115325,0,1754275289,13898.442646959993,-57.83606778000103,53049.405940560006 2025-08-04,02:41:31.000,216,11060879,115005,0,1754275290,13898.429174339988,-57.86426429999847,53049.39196632 2025-08-04,02:41:32.000,216,11060917,115205,0,1754275291,13898.422438029993,-57.85016603999975,53049.37100496 2025-08-04,02:41:33.000,216,11060855,115245,0,1754275292,13898.382020169993,-57.82196952000231,53049.37100496 2025-08-04,02:41:34.000,216,11060883,115205,0,1754275293,13898.415701719998,-57.82196952000231,53049.405940560006 2025-08-04,02:41:35.000,216,11060930,115085,0,1754275294,13898.382020169993,-57.7937729999976,53049.34305648 2025-08-04,02:41:36.000,216,11060915,115285,0,1754275295,13898.334865999997,-57.81492038999568,53049.384979200004 2025-08-04,02:41:37.000,216,11060832,115365,0,1754275296,13898.368547550002,-57.84311691000039,53049.30812088001 2025-08-04,02:41:38.000,216,11060880,115125,0,1754275297,13898.395492789998,-57.86426429999847,53049.315108 2025-08-04,02:41:39.000,216,11060860,115045,0,1754275298,13898.395492789998,-57.892460819995904,53049.34305648 2025-08-04,02:41:40.000,216,11060857,115005,0,1754275299,13898.408965410003,-57.87131342999783,53049.35004360001 2025-08-04,02:41:41.000,216,11060849,115365,0,1754275300,13898.422438029993,-57.892460819995904,53049.37100496 2025-08-04,02:41:42.000,216,11060881,115325,0,1754275301,13898.456119579998,-57.91360821000126,53049.37100496 2025-08-04,02:41:43.000,216,11060930,115285,0,1754275302,13898.462855889993,-57.927706469999976,53049.37799208001 2025-08-04,02:41:44.000,216,11060865,115245,0,1754275303,13898.510010059988,-57.96295211999677,53049.384979200004 2025-08-04,02:41:45.000,216,11060914,115165,0,1754275304,13898.483064819993,-57.941804729998694,53049.384979200004 2025-08-04,02:41:46.000,216,11060865,115285,0,1754275305,13898.516746369998,-57.86426429999847,53049.37799208001 2025-08-04,02:41:47.000,216,11060837,115325,0,1754275306,13898.516746369998,-57.89950994999526,53049.37100496 2025-08-04,02:41:48.000,216,11060860,115325,0,1754275307,13898.543691609993,-57.927706469999976,53049.37799208001 2025-08-04,02:41:49.000,216,11060927,115085,0,1754275308,13898.557164229998,-57.927706469999976,53049.41292768 2025-08-04,02:41:50.000,216,11060840,115365,0,1754275309,13898.617791019999,-57.920657340000616,53049.357030720006 2025-08-04,02:41:51.000,216,11060881,115045,0,1754275310,13898.624527329994,-57.97705037999549,53049.39895344001 2025-08-04,02:41:52.000,216,11060890,115205,0,1754275311,13898.631263639989,-57.97705037999549,53049.41292768 2025-08-04,02:41:53.000,216,11060912,115165,0,1754275312,13898.678417809999,-58.01229602999956,53049.43388904 2025-08-04,02:41:54.000,216,11060941,115085,0,1754275313,13898.71209935999,-58.01934515999892,53049.405940560006 2025-08-04,02:41:55.000,216,11060850,115605,0,1754275314,13898.75925353,-58.0052469000002,53049.4199148 2025-08-04,02:41:56.000,216,11060907,115445,0,1754275315,13898.745780909994,-58.054590809995716,53049.37799208001 2025-08-04,02:41:57.000,216,11060895,115445,0,1754275316,13898.77272614999,-58.04754167999636,53049.405940560006 2025-08-04,02:41:58.000,216,11060876,115325,0,1754275317,13898.806407699994,-58.07573820000107,53049.37100496 2025-08-04,02:41:59.000,216,11060881,115365,0,1754275318,13898.84008925,-58.103934719998506,53049.39895344001 2025-08-04,02:42:00.000,216,11060902,115365,0,1754275319,13898.88050711,-58.06163994000235,53049.42690192001 2025-08-04,02:42:01.000,216,11060912,115045,0,1754275320,13898.87377079999,-58.08983645999979,53049.4199148 2025-08-04,02:42:02.000,216,11060921,115685,0,1754275321,13898.88050711,-58.06163994000235,53049.43388904 2025-08-04,02:42:03.000,216,11060879,115365,0,1754275322,13898.887243419995,-58.04754167999636,53049.4199148 2025-08-04,02:42:04.000,216,11060882,115205,0,1754275323,13898.97481544999,-58.12508210999658,53049.4199148 2025-08-04,02:42:05.000,216,11060869,115125,0,1754275324,13898.95460651999,-58.110983849997865,53049.405940560006 2025-08-04,02:42:06.000,216,11060830,115165,0,1754275325,13898.96134283,-58.103934719998506,53049.42690192001 2025-08-04,02:42:07.000,216,11060915,115285,0,1754275326,13898.96134283,-58.118032979997224,53049.44087616 2025-08-04,02:42:08.000,216,11060884,115285,0,1754275327,13898.96134283,-58.153278630001296,53049.48279888 2025-08-04,02:42:09.000,216,11060909,115165,0,1754275328,13898.968079139995,-58.17442601999937,53049.53170872 2025-08-04,02:42:10.000,216,11060875,115285,0,1754275329,13899.03544223999,-58.18852427999809,53049.51074736 2025-08-04,02:42:11.000,216,11060908,114925,0,1754275330,13899.00176069,-58.18852427999809,53049.53170872 2025-08-04,02:42:12.000,216,11060887,115325,0,1754275331,13898.95460651999,-58.17442601999937,53049.53869584 2025-08-04,02:42:13.000,216,11060915,115365,0,1754275332,13898.97481544999,-58.20262253999681,53049.552670080004 2025-08-04,02:42:14.000,216,11060908,115285,0,1754275333,13898.988288069995,-58.22376993000216,53049.53869584 2025-08-04,02:42:15.000,216,11060900,115205,0,1754275334,13898.97481544999,-58.24491732000024,53049.53869584 2025-08-04,02:42:16.000,216,11060872,115565,0,1754275335,13898.947870209995,-58.24491732000024,53049.53170872 2025-08-04,02:42:17.000,216,11060913,115045,0,1754275336,13898.93439758999,-58.25901557999896,53049.53170872 2025-08-04,02:42:18.000,216,11060949,115405,0,1754275337,13898.9411339,-58.27311383999768,53049.51074736 2025-08-04,02:42:19.000,216,11060861,115285,0,1754275338,13898.99502437999,-58.26606470999832,53049.53170872 2025-08-04,02:42:20.000,216,11060878,115045,0,1754275339,13898.968079139995,-58.329506879999826,53049.54568296001 2025-08-04,02:42:21.000,216,11060866,115685,0,1754275340,13898.9411339,-58.35770339999726,53049.552670080004 2025-08-04,02:42:22.000,216,11060876,115405,0,1754275341,13898.97481544999,-58.37885078999534,53049.552670080004 2025-08-04,02:42:23.000,216,11060905,115165,0,1754275342,13898.95460651999,-58.329506879999826,53049.573631440006 2025-08-04,02:42:24.000,216,11060906,115365,0,1754275343,13898.9411339,-58.301310359995114,53049.552670080004 2025-08-04,02:42:25.000,216,11060868,115245,0,1754275344,13898.988288069995,-58.36475252999662,53049.524721600006 2025-08-04,02:42:26.000,216,11060878,115165,0,1754275345,13898.95460651999,-58.301310359995114,53049.53170872 2025-08-04,02:42:27.000,216,11060876,115485,0,1754275346,13898.98155176,-58.32245775000047,53049.53869584 2025-08-04,02:42:28.000,216,11060897,115045,0,1754275347,13898.99502437999,-58.343605139998544,53049.54568296001 2025-08-04,02:42:29.000,216,11060883,115125,0,1754275348,13898.927661279995,-58.392949050001334,53049.524721600006 2025-08-04,02:42:30.000,216,11060847,115365,0,1754275349,13898.91418865999,-58.336556009999185,53049.503760240004 2025-08-04,02:42:31.000,216,11060886,115085,0,1754275350,13898.84008925,-58.36475252999662,53049.48279888 2025-08-04,02:42:32.000,216,11060925,115285,0,1754275351,13898.93439758999,-58.36475252999662,53049.49677312001 2025-08-04,02:42:33.000,216,11060932,115125,0,1754275352,13898.968079139995,-58.343605139998544,53049.524721600006 2025-08-04,02:42:34.000,216,11060909,115205,0,1754275353,13898.96134283,-58.36475252999662,53049.46882464 2025-08-04,02:42:35.000,216,11060887,115085,0,1754275354,13898.947870209995,-58.35770339999726,53049.47581176001 2025-08-04,02:42:36.000,216,11060854,115205,0,1754275355,13898.91418865999,-58.336556009999185,53049.43388904 2025-08-04,02:42:37.000,216,11060879,115165,0,1754275356,13898.91418865999,-58.329506879999826,53049.44786328001 2025-08-04,02:42:38.000,216,11060909,115285,0,1754275357,13898.95460651999,-58.343605139998544,53049.46882464 2025-08-04,02:42:39.000,216,11060855,115405,0,1754275358,13898.92092497,-58.350654269997904,53049.454850400005 2025-08-04,02:42:40.000,216,11060885,115005,0,1754275359,13898.93439758999,-58.336556009999185,53049.42690192001 2025-08-04,02:42:41.000,216,11060879,115245,0,1754275360,13898.927661279995,-58.31540862000111,53049.489786 2025-08-04,02:42:42.000,216,11060888,115005,0,1754275361,13898.968079139995,-58.329506879999826,53049.39895344001 2025-08-04,02:42:43.000,216,11060939,115365,0,1754275362,13898.968079139995,-58.336556009999185,53049.42690192001 2025-08-04,02:42:44.000,216,11060925,115165,0,1754275363,13898.98155176,-58.31540862000111,53049.4199148 2025-08-04,02:42:45.000,216,11060906,115165,0,1754275364,13898.95460651999,-58.30835949000175,53049.37100496 2025-08-04,02:42:46.000,216,11060874,115165,0,1754275365,13898.95460651999,-58.329506879999826,53049.41292768 2025-08-04,02:42:47.000,216,11060849,114965,0,1754275366,13898.98155176,-58.301310359995114,53049.35004360001 2025-08-04,02:42:48.000,216,11060913,115165,0,1754275367,13899.028705929995,-58.31540862000111,53049.315108 2025-08-04,02:42:49.000,216,11060902,115045,0,1754275368,13899.02196962,-58.32245775000047,53049.26619816 2025-08-04,02:42:50.000,216,11060866,115325,0,1754275369,13899.01523330999,-58.287212099996395,53049.32209512 2025-08-04,02:42:51.000,216,11060921,114925,0,1754275370,13899.06238748,-58.294261229995755,53049.30812088001 2025-08-04,02:42:52.000,216,11060875,115205,0,1754275371,13899.069123789996,-58.25901557999896,53049.28017240001 2025-08-04,02:42:53.000,216,11060881,115125,0,1754275372,13899.089332719996,-58.23081906000152,53049.315108 2025-08-04,02:42:54.000,216,11060924,115445,0,1754275373,13899.109541649996,-58.20967166999617,53049.26619816 2025-08-04,02:42:55.000,216,11060897,115125,0,1754275374,13899.136486889991,-58.21672079999553,53049.26619816 2025-08-04,02:42:56.000,216,11060886,115205,0,1754275375,13899.11627795999,-58.153278630001296,53049.25222392 2025-08-04,02:42:57.000,216,11060875,115285,0,1754275376,13899.230795229996,-58.14622950000194,53049.25222392 2025-08-04,02:42:58.000,216,11060950,115325,0,1754275377,13899.244267850001,-58.103934719998506,53049.2452368 2025-08-04,02:42:59.000,216,11060884,115245,0,1754275378,13899.291422019996,-58.12508210999658,53049.23126256001 2025-08-04,02:43:00.000,216,11060883,115245,0,1754275379,13899.318367259992,-58.08983645999979,53049.22427544 2025-08-04,02:43:01.000,216,11060915,115085,0,1754275380,13899.352048809997,-58.103934719998506,53049.25921104001 2025-08-04,02:43:02.000,216,11060894,115205,0,1754275381,13899.365521430002,-58.01229602999956,53049.23126256001 2025-08-04,02:43:03.000,216,11060875,115325,0,1754275382,13899.378994049992,-57.99819777000084,53049.168378480004 2025-08-04,02:43:04.000,216,11060886,115365,0,1754275383,13899.392466669997,-57.99819777000084,53049.22427544 2025-08-04,02:43:05.000,216,11060815,115045,0,1754275384,13899.432884529997,-57.984099510002125,53049.217288320004 2025-08-04,02:43:06.000,216,11060900,114885,0,1754275385,13899.439620839992,-57.927706469999976,53049.217288320004 2025-08-04,02:43:07.000,216,11060909,115365,0,1754275386,13899.473302389997,-57.885411689996545,53049.16139136001 2025-08-04,02:43:08.000,216,11060888,115205,0,1754275387,13899.493511319997,-57.85721516999911,53049.238249680006 2025-08-04,02:43:09.000,216,11060880,115165,0,1754275388,13899.500247629992,-57.77967473999888,53049.21030120001 2025-08-04,02:43:10.000,216,11060877,115325,0,1754275389,13899.533929179997,-57.744429090002086,53049.23126256001 2025-08-04,02:43:11.000,216,11060910,115165,0,1754275390,13899.527192870002,-57.76557648000016,53049.22427544 2025-08-04,02:43:12.000,216,11060925,114765,0,1754275391,13899.601292279993,-57.66688866000186,53049.1753656 2025-08-04,02:43:13.000,216,11060921,115285,0,1754275392,13899.628237520003,-57.659839529995224,53049.23126256001 2025-08-04,02:43:14.000,216,11060893,115165,0,1754275393,13899.594555969998,-57.63869213999715,53049.25921104001 2025-08-04,02:43:15.000,216,11060933,115325,0,1754275394,13899.540665489993,-57.582299100002274,53049.168378480004 2025-08-04,02:43:16.000,216,11060937,115405,0,1754275395,13899.567610730002,-57.57524996999564,53049.21030120001 2025-08-04,02:43:17.000,216,11060909,115005,0,1754275396,13899.560874419993,-57.55410257999756,53049.21030120001 2025-08-04,02:43:18.000,216,11060893,115165,0,1754275397,13899.560874419993,-57.532955189999484,53049.18235272001 2025-08-04,02:43:19.000,216,11060896,115005,0,1754275398,13899.567610730002,-57.49066040999605,53049.23126256001 2025-08-04,02:43:20.000,216,11060946,115365,0,1754275399,13899.540665489993,-57.44131650000054,53049.23126256001 2025-08-04,02:43:21.000,216,11060922,115325,0,1754275400,13899.527192870002,-57.44131650000054,53049.21030120001 2025-08-04,02:43:22.000,216,11060920,115045,0,1754275401,13899.500247629992,-57.42721824000182,53049.22427544 2025-08-04,02:43:23.000,216,11060890,115165,0,1754275402,13899.480038699992,-57.44131650000054,53049.20331408 2025-08-04,02:43:24.000,216,11060949,115045,0,1754275403,13899.459829769992,-57.44131650000054,53049.21030120001 2025-08-04,02:43:25.000,216,11060905,115085,0,1754275404,13899.365521430002,-57.37787432999903,53049.18235272001 2025-08-04,02:43:26.000,216,11060927,115525,0,1754275405,13899.358785119992,-57.342628680002235,53049.21030120001 2025-08-04,02:43:27.000,216,11060945,115085,0,1754275406,13899.325103570001,-57.3355795499956,53049.189339840006 2025-08-04,02:43:28.000,216,11060908,115045,0,1754275407,13899.318367259992,-57.3355795499956,53049.19632696 2025-08-04,02:43:29.000,216,11060879,115125,0,1754275408,13899.237531539991,-57.300333899998805,53049.19632696 2025-08-04,02:43:30.000,216,11060911,115165,0,1754275409,13899.230795229996,-57.286235640000086,53049.1054944 2025-08-04,02:43:31.000,216,11060946,115005,0,1754275410,13899.156695819991,-57.27918651000073,53049.12645576 2025-08-04,02:43:32.000,216,11060929,115045,0,1754275411,13899.069123789996,-57.3355795499956,53049.14741712 2025-08-04,02:43:33.000,216,11060880,115125,0,1754275412,13898.98155176,-57.307383029998164,53049.14043000001 2025-08-04,02:43:34.000,216,11060934,115165,0,1754275413,13899.02196962,-57.36377607000031,53049.1753656 2025-08-04,02:43:35.000,216,11060926,115365,0,1754275414,13898.90071604,-57.37787432999903,53049.16139136001 2025-08-04,02:43:36.000,216,11060925,115205,0,1754275415,13898.86029818,-57.41311997999583,53049.12645576 2025-08-04,02:43:37.000,216,11060890,115325,0,1754275416,13898.75925353,-57.43426737000118,53049.15440424 2025-08-04,02:43:38.000,216,11060883,115125,0,1754275417,13898.664945189994,-57.43426737000118,53049.18235272001 2025-08-04,02:43:39.000,216,11060916,115165,0,1754275418,13898.651472569989,-57.469513019997976,53049.1054944 2025-08-04,02:43:40.000,216,11060914,115085,0,1754275419,13898.550427919989,-57.4483656299999,53049.13344288 2025-08-04,02:43:41.000,216,11060913,115085,0,1754275420,13898.469592199988,-57.46246388999862,53049.16139136001 2025-08-04,02:43:42.000,216,11060883,115045,0,1754275421,13898.361811239993,-57.50475867000205,53049.15440424 2025-08-04,02:43:43.000,216,11060861,115165,0,1754275422,13898.280975519992,-57.51180780000141,53049.15440424 2025-08-04,02:43:44.000,216,11060940,115165,0,1754275423,13898.206876110002,-57.49770953999541,53049.08453304 2025-08-04,02:43:45.000,216,11060934,115165,0,1754275424,13898.159721939992,-57.483611279996694,53049.18235272001 2025-08-04,02:43:46.000,216,11060934,115205,0,1754275425,13898.085622530001,-57.483611279996694,53049.06357168001 2025-08-04,02:43:47.000,216,11060880,115365,0,1754275426,13897.971105259996,-57.49066040999605,53049.049597440004 2025-08-04,02:43:48.000,216,11060911,115165,0,1754275427,13897.89700584999,-57.525906060000125,53049.14741712 2025-08-04,02:43:49.000,216,11060893,115165,0,1754275428,13897.870060609996,-57.49770953999541,53049.119468640005 2025-08-04,02:43:50.000,216,11060878,115165,0,1754275429,13897.789224889995,-57.55410257999756,53049.1753656 2025-08-04,02:43:51.000,216,11060925,115045,0,1754275430,13897.708389169995,-57.57524996999564,53049.11248152001 2025-08-04,02:43:52.000,216,11060923,115245,0,1754275431,13897.63428975999,-57.5470534499982,53049.14043000001 2025-08-04,02:43:53.000,216,11060919,115085,0,1754275432,13897.519772489999,-57.61754474999907,53049.07754592 2025-08-04,02:43:54.000,216,11060927,115205,0,1754275433,13897.445673079994,-57.645741269996506,53049.070558800006 2025-08-04,02:43:55.000,216,11060917,115045,0,1754275434,13897.371573669989,-57.645741269996506,53049.070558800006 2025-08-04,02:43:56.000,216,11060885,115045,0,1754275435,13897.331155809989,-57.68098692000058,53049.04261032001 2025-08-04,02:43:57.000,216,11060885,115245,0,1754275436,13897.230111159988,-57.72328169999673,53049.0356232 2025-08-04,02:43:58.000,216,11060892,115245,0,1754275437,13897.135802819997,-57.72328169999673,53048.965752 2025-08-04,02:43:59.000,216,11060901,115205,0,1754275438,13897.122330199993,-57.71623256999737,53048.98671336 2025-08-04,02:44:00.000,216,11060889,115365,0,1754275439,13897.088648650002,-57.71623256999737,53048.98671336 2025-08-04,02:44:01.000,216,11060926,115125,0,1754275440,13897.021285549992,-57.76557648000016,53049.01466184001 2025-08-04,02:44:02.000,216,11060912,115205,0,1754275441,13896.974131379997,-57.78672386999824,53049.01466184001 2025-08-04,02:44:03.000,216,11060899,115245,0,1754275442,13896.960658759992,-57.744429090002086,53048.93780352 2025-08-04,02:44:04.000,216,11060926,115245,0,1754275443,13896.913504589997,-57.80082212999696,53048.90985504 2025-08-04,02:44:05.000,216,11060902,115085,0,1754275444,13896.839405179991,-57.76557648000016,53048.951777760005 2025-08-04,02:44:06.000,216,11060929,115205,0,1754275445,13896.812459939996,-57.80787125999632,53048.94479064001 2025-08-04,02:44:07.000,216,11060877,115085,0,1754275446,13896.69794266999,-57.85721516999911,53048.90985504 2025-08-04,02:44:08.000,216,11060864,115205,0,1754275447,13896.64405219,-57.85016603999975,53048.9308164 2025-08-04,02:44:09.000,216,11060885,115125,0,1754275448,13896.62384326,-57.89950994999526,53048.881906560004 2025-08-04,02:44:10.000,216,11060894,115125,0,1754275449,13896.529534919995,-57.89950994999526,53048.8609452 2025-08-04,02:44:11.000,216,11060919,115045,0,1754275450,13896.509325989995,-57.89950994999526,53048.8609452 2025-08-04,02:44:12.000,216,11060871,115125,0,1754275451,13896.47564443999,-57.9065590800019,53048.8609452 2025-08-04,02:44:13.000,216,11060907,115325,0,1754275452,13896.39480871999,-57.9065590800019,53048.81203536 2025-08-04,02:44:14.000,216,11060885,114965,0,1754275453,13896.408281339995,-57.9065590800019,53048.81902248 2025-08-04,02:44:15.000,216,11060915,115205,0,1754275454,13896.36112717,-57.9065590800019,53048.83998384 2025-08-04,02:44:16.000,216,11060920,115485,0,1754275455,13896.287027759994,-57.934755599999335,53048.83998384 2025-08-04,02:44:17.000,216,11060913,114965,0,1754275456,13896.239873589999,-57.941804729998694,53048.84697096001 2025-08-04,02:44:18.000,216,11060901,115245,0,1754275457,13896.239873589999,-57.97000124999613,53048.83998384 2025-08-04,02:44:19.000,216,11060868,115165,0,1754275458,13896.152301559989,-57.97705037999549,53048.81203536 2025-08-04,02:44:20.000,216,11060821,115165,0,1754275459,13896.125356319993,-58.01934515999892,53048.81902248 2025-08-04,02:44:21.000,216,11060882,115005,0,1754275460,13896.031047979988,-58.040492549997,53048.81902248 2025-08-04,02:44:22.000,216,11060907,115125,0,1754275461,13895.983893809993,-58.06868907000171,53048.76312552 2025-08-04,02:44:23.000,216,11060890,115205,0,1754275462,13895.943475949993,-58.06868907000171,53048.77011264 2025-08-04,02:44:24.000,216,11060860,115125,0,1754275463,13895.943475949993,-58.103934719998506,53048.75613840001 2025-08-04,02:44:25.000,216,11060911,115365,0,1754275464,13895.909794400002,-58.13213123999594,53048.77709976001 2025-08-04,02:44:26.000,216,11060919,115445,0,1754275465,13895.862640229992,-58.1391803699953,53048.72818992001 2025-08-04,02:44:27.000,216,11060904,115165,0,1754275466,13895.862640229992,-58.07573820000107,53048.70722856001 2025-08-04,02:44:28.000,216,11060869,114965,0,1754275467,13895.788540820002,-58.14622950000194,53048.714215680004 2025-08-04,02:44:29.000,216,11060875,115165,0,1754275468,13895.795277129997,-58.103934719998506,53048.70024144 2025-08-04,02:44:30.000,216,11060904,115085,0,1754275469,13895.788540820002,-58.110983849997865,53048.70722856001 2025-08-04,02:44:31.000,216,11060900,115165,0,1754275470,13895.727914030002,-58.13213123999594,53048.67928008001 2025-08-04,02:44:32.000,216,11060909,115205,0,1754275471,13895.680759859992,-58.13213123999594,53048.7212028 2025-08-04,02:44:33.000,216,11060903,115205,0,1754275472,13895.640341999992,-58.103934719998506,53048.63037024 2025-08-04,02:44:34.000,216,11060866,115165,0,1754275473,13895.660550929992,-58.18147514999873,53048.63037024 2025-08-04,02:44:35.000,216,11060871,114885,0,1754275474,13895.653814619996,-58.14622950000194,53048.62338312 2025-08-04,02:44:36.000,216,11060906,115365,0,1754275475,13895.613396759996,-58.160327760000655,53048.56049904001 2025-08-04,02:44:37.000,216,11060880,115165,0,1754275476,13895.54603366,-58.167376890000014,53048.5814604 2025-08-04,02:44:38.000,216,11060921,114765,0,1754275477,13895.498879489991,-58.160327760000655,53048.63037024 2025-08-04,02:44:39.000,216,11060921,115165,0,1754275478,13895.471934249996,-58.22376993000216,53048.60940888001 2025-08-04,02:44:40.000,216,11060920,115245,0,1754275479,13895.492143179996,-58.18852427999809,53048.57447328 2025-08-04,02:44:41.000,216,11060895,115165,0,1754275480,13895.47867055999,-58.23081906000152,53048.58844752001 2025-08-04,02:44:42.000,216,11060883,115325,0,1754275481,13895.42478008,-58.23081906000152,53048.58844752001 2025-08-04,02:44:43.000,216,11060907,115165,0,1754275482,13895.39783483999,-58.23786819000088,53048.53255056 2025-08-04,02:44:44.000,216,11060903,115205,0,1754275483,13895.431516389996,-58.23081906000152,53048.497614960004 2025-08-04,02:44:45.000,216,11060870,115125,0,1754275484,13895.40457115,-58.22376993000216,53048.53255056 2025-08-04,02:44:46.000,216,11060846,115205,0,1754275485,13895.40457115,-58.26606470999832,53048.50460208 2025-08-04,02:44:47.000,216,11060926,115365,0,1754275486,13895.39783483999,-58.25901557999896,53048.52556344 2025-08-04,02:44:48.000,216,11060887,115205,0,1754275487,13895.34394436,-58.23081906000152,53048.567486160006 2025-08-04,02:44:49.000,216,11060926,115045,0,1754275488,13895.36415329,-58.23786819000088,53048.50460208 2025-08-04,02:44:50.000,216,11060874,115045,0,1754275489,13895.330471739995,-58.21672079999553,53048.46966648001 2025-08-04,02:44:51.000,216,11060894,115325,0,1754275490,13895.36415329,-58.27311383999768,53048.46966648001 2025-08-04,02:44:52.000,216,11060930,115165,0,1754275491,13895.350680669995,-58.31540862000111,53048.448705120005 2025-08-04,02:44:53.000,216,11060903,115085,0,1754275492,13895.310262809995,-58.294261229995755,53048.46966648001 2025-08-04,02:44:54.000,216,11060949,115085,0,1754275493,13895.34394436,-58.30835949000175,53048.37184680001 2025-08-04,02:44:55.000,216,11060859,115365,0,1754275494,13895.34394436,-58.329506879999826,53048.43473088 2025-08-04,02:44:56.000,216,11060905,115245,0,1754275495,13895.32373543,-58.343605139998544,53048.34389832001 2025-08-04,02:44:57.000,216,11060887,115285,0,1754275496,13895.330471739995,-58.36475252999662,53048.39280816001 2025-08-04,02:44:58.000,216,11060888,115085,0,1754275497,13895.290053879995,-58.37180165999598,53048.4067824 2025-08-04,02:44:59.000,216,11060935,115245,0,1754275498,13895.32373543,-58.37885078999534,53048.36485968 2025-08-04,02:45:00.000,216,11060902,115005,0,1754275499,13895.29679018999,-58.37180165999598,53048.30896272 2025-08-04,02:45:01.000,216,11060884,115205,0,1754275500,13895.310262809995,-58.42819469999813,53048.329924080004 2025-08-04,02:45:02.000,216,11060912,115325,0,1754275501,13895.28331757,-58.39999818000069,53048.30896272 2025-08-04,02:45:03.000,216,11060941,114925,0,1754275502,13895.27658125999,-58.42114556999877,53048.30197560001 2025-08-04,02:45:04.000,216,11060881,115285,0,1754275503,13895.3035265,-58.37180165999598,53048.25306576001 2025-08-04,02:45:05.000,216,11060897,115205,0,1754275504,13895.29679018999,-58.385899920001975,53048.23909152 2025-08-04,02:45:06.000,216,11060860,115405,0,1754275505,13895.29679018999,-58.336556009999185,53048.24607864 2025-08-04,02:45:07.000,216,11060929,115205,0,1754275506,13895.31699911999,-58.37885078999534,53048.26005288 2025-08-04,02:45:08.000,216,11060883,115045,0,1754275507,13895.24289971,-58.385899920001975,53048.232104400005 2025-08-04,02:45:09.000,216,11060854,115325,0,1754275508,13895.22269078,-58.37180165999598,53048.20415592001 2025-08-04,02:45:10.000,216,11060939,115165,0,1754275509,13895.229427089995,-58.385899920001975,53048.15524608001 2025-08-04,02:45:11.000,216,11060901,115085,0,1754275510,13895.24289971,-58.37180165999598,53048.1971688 2025-08-04,02:45:12.000,216,11060878,115205,0,1754275511,13895.189009229995,-58.329506879999826,53048.183194560006 2025-08-04,02:45:13.000,216,11060855,115205,0,1754275512,13895.20248185,-58.39999818000069,53048.14127184 2025-08-04,02:45:14.000,216,11060858,115285,0,1754275513,13895.21595446999,-58.36475252999662,53048.09934912 2025-08-04,02:45:15.000,216,11060943,115245,0,1754275514,13895.168800299994,-58.35770339999726,53048.08537488001 2025-08-04,02:45:16.000,216,11060871,115125,0,1754275515,13895.21595446999,-58.385899920001975,53048.043452160004 2025-08-04,02:45:17.000,216,11060906,115165,0,1754275516,13895.18227292,-58.37180165999598,53048.05742640001 2025-08-04,02:45:18.000,216,11060875,115285,0,1754275517,13895.15532767999,-58.39999818000069,53048.08537488001 2025-08-04,02:45:19.000,216,11060870,115205,0,1754275518,13895.16206399,-58.40704731000005,53048.00152944 2025-08-04,02:45:20.000,216,11060905,115165,0,1754275519,13895.15532767999,-58.392949050001334,53047.994542320004 2025-08-04,02:45:21.000,216,11060904,115285,0,1754275520,13895.081228269999,-58.392949050001334,53048.015503680006 2025-08-04,02:45:22.000,216,11060898,115365,0,1754275521,13895.067755649994,-58.40704731000005,53047.96659384001 2025-08-04,02:45:23.000,216,11060929,115405,0,1754275522,13895.047546719994,-58.41409643999941,53048.00851656001 2025-08-04,02:45:24.000,216,11060902,115325,0,1754275523,13895.061019339999,-58.42819469999813,53047.92467112 2025-08-04,02:45:25.000,216,11060889,115165,0,1754275524,13895.034074099989,-58.40704731000005,53047.945632480005 2025-08-04,02:45:26.000,216,11060911,115005,0,1754275525,13895.07449195999,-58.36475252999662,53047.93864536001 2025-08-04,02:45:27.000,216,11060877,115285,0,1754275526,13895.013865169989,-58.350654269997904,53047.86877416001 2025-08-04,02:45:28.000,216,11060856,115445,0,1754275527,13894.980183619999,-58.35770339999726,53047.8827484 2025-08-04,02:45:29.000,216,11060921,114925,0,1754275528,13895.027337789994,-58.37885078999534,53047.826851440004 2025-08-04,02:45:30.000,216,11060925,115205,0,1754275529,13895.061019339999,-58.36475252999662,53047.896722640005 2025-08-04,02:45:31.000,216,11060926,115245,0,1754275530,13895.027337789994,-58.343605139998544,53047.81986432001 2025-08-04,02:45:32.000,216,11060878,115165,0,1754275531,13895.061019339999,-58.37180165999598,53047.847812800006 2025-08-04,02:45:33.000,216,11060884,115045,0,1754275532,13895.040810409999,-58.36475252999662,53047.777941600005 2025-08-04,02:45:34.000,216,11060958,115125,0,1754275533,13895.067755649994,-58.329506879999826,53047.79890296001 2025-08-04,02:45:35.000,216,11060902,115285,0,1754275534,13895.081228269999,-58.31540862000111,53047.77095448001 2025-08-04,02:45:36.000,216,11060898,115285,0,1754275535,13895.081228269999,-58.287212099996395,53047.72204464001 2025-08-04,02:45:37.000,216,11060908,115205,0,1754275536,13895.087964579994,-58.294261229995755,53047.75698024 2025-08-04,02:45:38.000,216,11060866,115245,0,1754275537,13895.09470088999,-58.294261229995755,53047.79191584 2025-08-04,02:45:39.000,216,11060840,115045,0,1754275538,13895.067755649994,-58.280162969997036,53047.74999312001 2025-08-04,02:45:40.000,216,11060906,115165,0,1754275539,13895.067755649994,-58.287212099996395,53047.73601888 2025-08-04,02:45:41.000,216,11060927,115005,0,1754275540,13895.05428302999,-58.2519664499996,53047.680121920006 2025-08-04,02:45:42.000,216,11060895,115085,0,1754275541,13895.05428302999,-58.23786819000088,53047.659160560004 2025-08-04,02:45:43.000,216,11060906,115245,0,1754275542,13895.05428302999,-58.20262253999681,53047.63121208001 2025-08-04,02:45:44.000,216,11060859,115005,0,1754275543,13895.09470088999,-58.20262253999681,53047.59627648 2025-08-04,02:45:45.000,216,11060922,115325,0,1754275544,13895.081228269999,-58.17442601999937,53047.59627648 2025-08-04,02:45:46.000,216,11060903,115285,0,1754275545,13895.07449195999,-58.17442601999937,53047.58230224001 2025-08-04,02:45:47.000,216,11060918,115405,0,1754275546,13895.12164613,-58.18147514999873,53047.58230224001 2025-08-04,02:45:48.000,216,11060902,115365,0,1754275547,13895.081228269999,-58.118032979997224,53047.64518632 2025-08-04,02:45:49.000,216,11060902,115205,0,1754275548,13895.067755649994,-58.08278733000043,53047.55435376001 2025-08-04,02:45:50.000,216,11060890,115245,0,1754275549,13895.101437199999,-58.06868907000171,53047.55435376001 2025-08-04,02:45:51.000,216,11060925,115365,0,1754275550,13895.128382439994,-58.01934515999892,53047.54037952 2025-08-04,02:45:52.000,216,11060912,115205,0,1754275551,13895.128382439994,-57.991148640001484,53047.51941816 2025-08-04,02:45:53.000,216,11060927,114925,0,1754275552,13895.13511874999,-57.99819777000084,53047.50544392001 2025-08-04,02:45:54.000,216,11060891,115205,0,1754275553,13895.148591369994,-57.920657340000616,53047.44954696 2025-08-04,02:45:55.000,216,11060849,115085,0,1754275554,13895.16206399,-57.89950994999526,53047.47749544 2025-08-04,02:45:56.000,216,11060882,115005,0,1754275555,13895.17553660999,-57.878362559997186,53047.491469680004 2025-08-04,02:45:57.000,216,11060940,115085,0,1754275556,13895.20248185,-57.885411689996545,53047.4285856 2025-08-04,02:45:58.000,216,11060877,115245,0,1754275557,13895.20248185,-57.89950994999526,53047.47050832 2025-08-04,02:45:59.000,216,11060898,115445,0,1754275558,13895.13511874999,-57.878362559997186,53047.43557272001 2025-08-04,02:46:00.000,216,11060846,115365,0,1754275559,13895.168800299994,-57.82196952000231,53047.43557272001 2025-08-04,02:46:01.000,216,11060912,115165,0,1754275560,13895.189009229995,-57.878362559997186,53047.41461136001 2025-08-04,02:46:02.000,216,11060933,115085,0,1754275561,13895.23616339999,-57.84311691000039,53047.40063712 2025-08-04,02:46:03.000,216,11060944,115285,0,1754275562,13895.27658125999,-57.85016603999975,53047.344740160006 2025-08-04,02:46:04.000,216,11060866,115245,0,1754275563,13895.269844949995,-57.86426429999847,53047.323778800004 2025-08-04,02:46:05.000,216,11060900,115285,0,1754275564,13895.249636019995,-57.81492038999568,53047.29583032001 2025-08-04,02:46:06.000,216,11060924,115205,0,1754275565,13895.23616339999,-57.80787125999632,53047.30281744 2025-08-04,02:46:07.000,216,11060868,115205,0,1754275566,13895.27658125999,-57.82196952000231,53047.30980456 2025-08-04,02:46:08.000,216,11060931,115165,0,1754275567,13895.3035265,-57.7937729999976,53047.31679168001 2025-08-04,02:46:09.000,216,11060883,114805,0,1754275568,13895.37762590999,-57.80787125999632,53047.288843199996 2025-08-04,02:46:10.000,216,11060892,114885,0,1754275569,13895.33720804999,-57.73737995999545,53047.288843199996 2025-08-04,02:46:11.000,216,11060873,115205,0,1754275570,13895.33720804999,-57.76557648000016,53047.29583032001 2025-08-04,02:46:12.000,216,11060926,115165,0,1754275571,13895.330471739995,-57.758527350000804,53047.26788184001 2025-08-04,02:46:13.000,216,11060899,115405,0,1754275572,13895.33720804999,-57.73033082999609,53047.26089472 2025-08-04,02:46:14.000,216,11060874,115085,0,1754275573,13895.33720804999,-57.709183439998014,53047.19102352 2025-08-04,02:46:15.000,216,11060890,115165,0,1754275574,13895.32373543,-57.68803604999994,53047.156087920004 2025-08-04,02:46:16.000,216,11060866,115405,0,1754275575,13895.34394436,-57.67393779000122,53047.1840364 2025-08-04,02:46:17.000,216,11060932,115485,0,1754275576,13895.38436222,-57.71623256999737,53047.21897200001 2025-08-04,02:46:18.000,216,11060851,114925,0,1754275577,13895.411307459995,-57.71623256999737,53047.21897200001 2025-08-04,02:46:19.000,216,11060922,115245,0,1754275578,13895.391098529995,-57.695085179999296,53047.19801064001 2025-08-04,02:46:20.000,216,11060880,115285,0,1754275579,13895.411307459995,-57.68803604999994,53047.225959120005 2025-08-04,02:46:21.000,216,11060883,115085,0,1754275580,13895.41804376999,-57.72328169999673,53047.19801064001 2025-08-04,02:46:22.000,216,11060937,115005,0,1754275581,13895.411307459995,-57.66688866000186,53047.23294624 2025-08-04,02:46:23.000,216,11060903,115325,0,1754275582,13895.471934249996,-57.68098692000058,53047.19801064001 2025-08-04,02:46:24.000,216,11060871,115445,0,1754275583,13895.46519794,-57.695085179999296,53047.12813944001 2025-08-04,02:46:25.000,216,11060889,115085,0,1754275584,13895.451725319996,-57.67393779000122,53047.1840364 2025-08-04,02:46:26.000,216,11060811,115525,0,1754275585,13895.492143179996,-57.645741269996506,53047.14910080001 2025-08-04,02:46:27.000,216,11060897,115205,0,1754275586,13895.5056158,-57.67393779000122,53047.13512656 2025-08-04,02:46:28.000,216,11060842,115285,0,1754275587,13895.5056158,-57.66688866000186,53047.13512656 2025-08-04,02:46:29.000,216,11060905,115045,0,1754275588,13895.5056158,-57.659839529995224,53047.12813944001 2025-08-04,02:46:30.000,216,11060859,114765,0,1754275589,13895.512352109996,-57.67393779000122,53047.1840364 2025-08-04,02:46:31.000,216,11060871,115285,0,1754275590,13895.52582473,-57.695085179999296,53047.19102352 2025-08-04,02:46:32.000,216,11060884,115005,0,1754275591,13895.492143179996,-57.695085179999296,53047.225959120005 2025-08-04,02:46:33.000,216,11060889,115365,0,1754275592,13895.451725319996,-57.68803604999994,53047.14910080001 2025-08-04,02:46:34.000,216,11060878,114645,0,1754275593,13895.471934249996,-57.702134309998655,53047.13512656 2025-08-04,02:46:35.000,216,11060918,115365,0,1754275594,13895.48540687,-57.702134309998655,53047.13512656 2025-08-04,02:46:36.000,216,11060935,115085,0,1754275595,13895.46519794,-57.702134309998655,53047.14211368 2025-08-04,02:46:37.000,216,11060888,115085,0,1754275596,13895.43825269999,-57.709183439998014,53047.13512656 2025-08-04,02:46:38.000,216,11060923,115285,0,1754275597,13895.38436222,-57.702134309998655,53047.09320384 2025-08-04,02:46:39.000,216,11060859,115125,0,1754275598,13895.39783483999,-57.68803604999994,53047.17006216001 2025-08-04,02:46:40.000,216,11060887,115205,0,1754275599,13895.40457115,-57.67393779000122,53047.08621672 2025-08-04,02:46:41.000,216,11060889,115045,0,1754275600,13895.35741697999,-57.66688866000186,53047.1141652 2025-08-04,02:46:42.000,216,11060875,115005,0,1754275601,13895.310262809995,-57.66688866000186,53047.10019096001 2025-08-04,02:46:43.000,216,11060908,115245,0,1754275602,13895.34394436,-57.68098692000058,53047.08621672 2025-08-04,02:46:44.000,216,11060920,115445,0,1754275603,13895.33720804999,-57.67393779000122,53047.07922960001 2025-08-04,02:46:45.000,216,11060923,115285,0,1754275604,13895.28331757,-57.66688866000186,53047.08621672 2025-08-04,02:46:46.000,216,11060896,115325,0,1754275605,13895.31699911999,-57.702134309998655,53047.01634552 2025-08-04,02:46:47.000,216,11060884,115405,0,1754275606,13895.310262809995,-57.702134309998655,53047.02333264 2025-08-04,02:46:48.000,216,11060860,115405,0,1754275607,13895.29679018999,-57.73033082999609,53047.03031976001 2025-08-04,02:46:49.000,216,11060872,115325,0,1754275608,13895.33720804999,-57.68803604999994,53047.009358400006 2025-08-04,02:46:50.000,216,11060933,115005,0,1754275609,13895.370889599995,-57.709183439998014,53047.01634552 2025-08-04,02:46:51.000,216,11060894,115165,0,1754275610,13895.350680669995,-57.73033082999609,53046.9744228 2025-08-04,02:46:52.000,216,11060887,115285,0,1754275611,13895.330471739995,-57.695085179999296,53047.107178080005 2025-08-04,02:46:53.000,216,11060878,115045,0,1754275612,13895.33720804999,-57.73033082999609,53047.07922960001 2025-08-04,02:46:54.000,216,11060926,115085,0,1754275613,13895.37762590999,-57.702134309998655,53047.07224248 2025-08-04,02:46:55.000,216,11060927,115045,0,1754275614,13895.370889599995,-57.709183439998014,53047.00237128001 2025-08-04,02:46:56.000,216,11060938,115045,0,1754275615,13895.37762590999,-57.68098692000058,53046.9744228 2025-08-04,02:46:57.000,216,11060915,115205,0,1754275616,13895.411307459995,-57.68098692000058,53047.03730688 2025-08-04,02:46:58.000,216,11060859,115205,0,1754275617,13895.40457115,-57.645741269996506,53047.044294 2025-08-04,02:46:59.000,216,11060865,115525,0,1754275618,13895.44498901,-57.63164300999779,53047.07224248 2025-08-04,02:47:00.000,216,11060919,115285,0,1754275619,13895.43825269999,-57.59639736000099,53046.99538416 2025-08-04,02:47:01.000,216,11060939,115005,0,1754275620,13895.451725319996,-57.61049561999971,53047.044294 2025-08-04,02:47:02.000,216,11060863,115405,0,1754275621,13895.431516389996,-57.63869213999715,53047.01634552 2025-08-04,02:47:03.000,216,11060893,115285,0,1754275622,13895.46519794,-57.582299100002274,53047.044294 2025-08-04,02:47:04.000,216,11060902,115005,0,1754275623,13895.48540687,-57.57524996999564,53047.044294 2025-08-04,02:47:05.000,216,11060867,115205,0,1754275624,13895.5056158,-57.532955189999484,53046.988397040004 2025-08-04,02:47:06.000,216,11060906,115005,0,1754275625,13895.48540687,-57.56115170999692,53046.99538416 2025-08-04,02:47:07.000,216,11060978,114965,0,1754275626,13895.512352109996,-57.56115170999692,53047.058268240005 2025-08-04,02:47:08.000,216,11060870,115125,0,1754275627,13895.52582473,-57.5470534499982,53047.03730688 2025-08-04,02:47:09.000,216,11060834,115325,0,1754275628,13895.539297349991,-57.518856930000766,53046.96743568 2025-08-04,02:47:10.000,216,11060914,115285,0,1754275629,13895.593187829996,-57.532955189999484,53047.06525536 2025-08-04,02:47:11.000,216,11060929,115125,0,1754275630,13895.613396759996,-57.532955189999484,53047.07224248 2025-08-04,02:47:12.000,216,11060938,115005,0,1754275631,13895.633605689996,-57.56115170999692,53047.044294 2025-08-04,02:47:13.000,216,11060867,115285,0,1754275632,13895.620133069991,-57.5470534499982,53047.05128112001 2025-08-04,02:47:14.000,216,11060889,115085,0,1754275633,13895.647078310001,-57.532955189999484,53046.98140992001 2025-08-04,02:47:15.000,216,11060911,115205,0,1754275634,13895.674023549996,-57.525906060000125,53047.044294 2025-08-04,02:47:16.000,216,11060874,115405,0,1754275635,13895.674023549996,-57.5470534499982,53047.044294 2025-08-04,02:47:17.000,216,11060947,115365,0,1754275636,13895.714441409997,-57.56820083999628,53047.107178080005 2025-08-04,02:47:18.000,216,11060905,115485,0,1754275637,13895.680759859992,-57.525906060000125,53047.07922960001 2025-08-04,02:47:19.000,216,11060910,115125,0,1754275638,13895.734650339997,-57.49770953999541,53047.009358400006 2025-08-04,02:47:20.000,216,11060818,115205,0,1754275639,13895.754859269997,-57.54000431999884,53047.08621672 2025-08-04,02:47:21.000,216,11060976,115045,0,1754275640,13895.734650339997,-57.5470534499982,53047.06525536 2025-08-04,02:47:22.000,216,11060907,115285,0,1754275641,13895.788540820002,-57.56115170999692,53047.058268240005 2025-08-04,02:47:23.000,216,11060880,115005,0,1754275642,13895.788540820002,-57.5470534499982,53047.12813944001 2025-08-04,02:47:24.000,216,11060899,115005,0,1754275643,13895.795277129997,-57.55410257999756,53047.044294 2025-08-04,02:47:25.000,216,11060874,114765,0,1754275644,13895.808749750002,-57.55410257999756,53047.07224248 2025-08-04,02:47:26.000,216,11060911,115205,0,1754275645,13895.802013439992,-57.5470534499982,53047.07224248 2025-08-04,02:47:27.000,216,11060904,115125,0,1754275646,13895.862640229992,-57.5470534499982,53047.1141652 2025-08-04,02:47:28.000,216,11060890,115285,0,1754275647,13895.882849159992,-57.5470534499982,53047.05128112001 2025-08-04,02:47:29.000,216,11060879,115005,0,1754275648,13895.923267019993,-57.518856930000766,53047.07224248 2025-08-04,02:47:30.000,216,11060928,115205,0,1754275649,13895.909794400002,-57.518856930000766,53047.14211368 2025-08-04,02:47:31.000,216,11060896,115165,0,1754275650,13895.909794400002,-57.518856930000766,53047.09320384 2025-08-04,02:47:32.000,216,11060895,115325,0,1754275651,13895.956948569998,-57.469513019997976,53047.07922960001 2025-08-04,02:47:33.000,216,11060878,115285,0,1754275652,13895.970421190003,-57.483611279996694,53047.121152319996 2025-08-04,02:47:34.000,216,11060894,115125,0,1754275653,13896.031047979988,-57.4483656299999,53047.10019096001 2025-08-04,02:47:35.000,216,11060923,115205,0,1754275654,13896.010839049988,-57.45541475999926,53047.107178080005 2025-08-04,02:47:36.000,216,11060863,115325,0,1754275655,13896.024311669993,-57.46246388999862,53047.14910080001 2025-08-04,02:47:37.000,216,11060896,115005,0,1754275656,13896.057993219998,-57.469513019997976,53047.156087920004 2025-08-04,02:47:38.000,216,11060911,115165,0,1754275657,13896.098411079998,-57.469513019997976,53047.121152319996 2025-08-04,02:47:39.000,216,11060905,115005,0,1754275658,13896.125356319993,-57.49770953999541,53047.177049280006 2025-08-04,02:47:40.000,216,11060869,115285,0,1754275659,13896.172510489989,-57.49066040999605,53047.14211368 2025-08-04,02:47:41.000,216,11060866,115125,0,1754275660,13896.179246799999,-57.50475867000205,53047.177049280006 2025-08-04,02:47:42.000,216,11060875,115085,0,1754275661,13896.206192039994,-57.50475867000205,53047.19801064001 2025-08-04,02:47:43.000,216,11060892,115165,0,1754275662,13896.212928349989,-57.42721824000182,53047.24692048001 2025-08-04,02:47:44.000,216,11060886,115205,0,1754275663,13896.300500379999,-57.476562149997335,53047.225959120005 2025-08-04,02:47:45.000,216,11060876,114965,0,1754275664,13896.320709309999,-57.518856930000766,53047.2539076 2025-08-04,02:47:46.000,216,11060906,115125,0,1754275665,13896.320709309999,-57.49066040999605,53047.26788184001 2025-08-04,02:47:47.000,216,11060913,115085,0,1754275666,13896.300500379999,-57.5470534499982,53047.29583032001 2025-08-04,02:47:48.000,216,11060921,115085,0,1754275667,13896.327445619994,-57.50475867000205,53047.323778800004 2025-08-04,02:47:49.000,216,11060930,115325,0,1754275668,13896.327445619994,-57.532955189999484,53047.30281744 2025-08-04,02:47:50.000,216,11060940,115245,0,1754275669,13896.39480871999,-57.51180780000141,53047.35172728 2025-08-04,02:47:51.000,216,11060952,115205,0,1754275670,13896.41501764999,-57.49770953999541,53047.323778800004 2025-08-04,02:47:52.000,216,11060929,115165,0,1754275671,13896.36112717,-57.525906060000125,53047.323778800004 2025-08-04,02:47:53.000,216,11060853,115045,0,1754275672,13896.347654549994,-57.55410257999756,53047.323778800004 2025-08-04,02:47:54.000,216,11060913,115125,0,1754275673,13896.367863479994,-57.60344649000035,53047.31679168001 2025-08-04,02:47:55.000,216,11060921,115165,0,1754275674,13896.39480871999,-57.58934823000163,53047.33775304001 2025-08-04,02:47:56.000,216,11060971,115125,0,1754275675,13896.41501764999,-57.57524996999564,53047.37268864 2025-08-04,02:47:57.000,216,11060941,115165,0,1754275676,13896.36112717,-57.582299100002274,53047.37967576 2025-08-04,02:47:58.000,216,11060902,115125,0,1754275677,13896.347654549994,-57.5470534499982,53047.40762424 2025-08-04,02:47:59.000,216,11060966,115445,0,1754275678,13896.41501764999,-57.62459387999843,53047.44954696 2025-08-04,02:48:00.000,216,11060930,114925,0,1754275679,13896.40154503,-57.645741269996506,53047.442559840005 2025-08-04,02:48:01.000,216,11060924,115165,0,1754275680,13896.46217182,-57.652790399995865,53047.442559840005 2025-08-04,02:48:02.000,216,11060927,114885,0,1754275681,13896.43522657999,-57.66688866000186,53047.46352120001 2025-08-04,02:48:03.000,216,11060952,115125,0,1754275682,13896.44196289,-57.702134309998655,53047.4285856 2025-08-04,02:48:04.000,216,11060934,115045,0,1754275683,13896.428490269995,-57.695085179999296,53047.4285856 2025-08-04,02:48:05.000,216,11060890,115445,0,1754275684,13896.43522657999,-57.652790399995865,53047.47050832 2025-08-04,02:48:06.000,216,11060910,114965,0,1754275685,13896.428490269995,-57.659839529995224,53047.40762424 2025-08-04,02:48:07.000,216,11060897,115445,0,1754275686,13896.42175396,-57.695085179999296,53047.393650000005 2025-08-04,02:48:08.000,216,11060914,115125,0,1754275687,13896.42175396,-57.66688866000186,53047.47749544 2025-08-04,02:48:09.000,216,11060870,114925,0,1754275688,13896.448699199995,-57.66688866000186,53047.512431040006 2025-08-04,02:48:10.000,216,11060879,114805,0,1754275689,13896.367863479994,-57.63164300999779,53047.46352120001 2025-08-04,02:48:11.000,216,11060876,115205,0,1754275690,13896.42175396,-57.66688866000186,53047.54736664 2025-08-04,02:48:12.000,216,11060941,115165,0,1754275691,13896.448699199995,-57.659839529995224,53047.54736664 2025-08-04,02:48:13.000,216,11060950,115205,0,1754275692,13896.47564443999,-57.67393779000122,53047.52640528 2025-08-04,02:48:14.000,216,11060937,115005,0,1754275693,13896.42175396,-57.659839529995224,53047.53339240001 2025-08-04,02:48:15.000,216,11060921,115045,0,1754275694,13896.428490269995,-57.652790399995865,53047.53339240001 2025-08-04,02:48:16.000,216,11060904,115205,0,1754275695,13896.45543550999,-57.67393779000122,53047.53339240001 2025-08-04,02:48:17.000,216,11060927,115085,0,1754275696,13896.468908129995,-57.68803604999994,53047.561340880005 2025-08-04,02:48:18.000,216,11060908,115285,0,1754275697,13896.47564443999,-57.72328169999673,53047.4984568 2025-08-04,02:48:19.000,216,11060893,114725,0,1754275698,13896.46217182,-57.73737995999545,53047.54736664 2025-08-04,02:48:20.000,216,11060903,115165,0,1754275699,13896.489117059995,-57.73033082999609,53047.57531512 2025-08-04,02:48:21.000,216,11060894,115125,0,1754275700,13896.43522657999,-57.72328169999673,53047.568328 2025-08-04,02:48:22.000,216,11060879,115085,0,1754275701,13896.489117059995,-57.73033082999609,53047.610250720005 2025-08-04,02:48:23.000,216,11060940,115325,0,1754275702,13896.509325989995,-57.76557648000016,53047.57531512 2025-08-04,02:48:24.000,216,11060927,114445,0,1754275703,13896.468908129995,-57.81492038999568,53047.51941816 2025-08-04,02:48:25.000,216,11060923,115045,0,1754275704,13896.509325989995,-57.80787125999632,53047.568328 2025-08-04,02:48:26.000,216,11060894,115125,0,1754275705,13896.529534919995,-57.81492038999568,53047.58928936 2025-08-04,02:48:27.000,216,11060899,115285,0,1754275706,13896.47564443999,-57.81492038999568,53047.58928936 2025-08-04,02:48:28.000,216,11060867,115125,0,1754275707,13896.50258968,-57.83606778000103,53047.624224959996 2025-08-04,02:48:29.000,216,11060903,115085,0,1754275708,13896.49585336999,-57.86426429999847,53047.58928936 2025-08-04,02:48:30.000,216,11060916,115125,0,1754275709,13896.49585336999,-57.89950994999526,53047.624224959996 2025-08-04,02:48:31.000,216,11060895,115245,0,1754275710,13896.46217182,-57.91360821000126,53047.610250720005 2025-08-04,02:48:32.000,216,11060881,115245,0,1754275711,13896.45543550999,-57.934755599999335,53047.568328 2025-08-04,02:48:33.000,216,11060898,115165,0,1754275712,13896.43522657999,-57.941804729998694,53047.6381992 2025-08-04,02:48:34.000,216,11060963,115085,0,1754275713,13896.41501764999,-57.97705037999549,53047.54736664 2025-08-04,02:48:35.000,216,11060942,115045,0,1754275714,13896.42175396,-57.96295211999677,53047.568328 2025-08-04,02:48:36.000,216,11060923,115245,0,1754275715,13896.3813361,-58.01229602999956,53047.568328 2025-08-04,02:48:37.000,216,11060904,114965,0,1754275716,13896.388072409994,-58.01934515999892,53047.64518632 2025-08-04,02:48:38.000,216,11060897,115045,0,1754275717,13896.408281339995,-58.03344341999764,53047.63121208001 2025-08-04,02:48:39.000,216,11060925,115005,0,1754275718,13896.468908129995,-58.01934515999892,53047.57531512 2025-08-04,02:48:40.000,216,11060947,115165,0,1754275719,13896.43522657999,-58.040492549997,53047.60326360001 2025-08-04,02:48:41.000,216,11060925,115205,0,1754275720,13896.43522657999,-58.01229602999956,53047.610250720005 2025-08-04,02:48:42.000,216,11060960,115085,0,1754275721,13896.408281339995,-58.01229602999956,53047.624224959996 2025-08-04,02:48:43.000,216,11060874,114925,0,1754275722,13896.39480871999,-58.08983645999979,53047.624224959996 2025-08-04,02:48:44.000,216,11060890,115205,0,1754275723,13896.42175396,-58.110983849997865,53047.58928936 2025-08-04,02:48:45.000,216,11060952,115165,0,1754275724,13896.41501764999,-58.08983645999979,53047.59627648 2025-08-04,02:48:46.000,216,11060938,115365,0,1754275725,13896.42175396,-58.12508210999658,53047.65217344001 2025-08-04,02:48:47.000,216,11060950,115205,0,1754275726,13896.388072409994,-58.153278630001296,53047.65217344001 2025-08-04,02:48:48.000,216,11060900,115045,0,1754275727,13896.36112717,-58.160327760000655,53047.68710904 2025-08-04,02:48:49.000,216,11060884,115245,0,1754275728,13896.367863479994,-58.167376890000014,53047.624224959996 2025-08-04,02:48:50.000,216,11060896,115125,0,1754275729,13896.42175396,-58.17442601999937,53047.659160560004 2025-08-04,02:48:51.000,216,11060931,115365,0,1754275730,13896.40154503,-58.18147514999873,53047.67313480001 2025-08-04,02:48:52.000,216,11060877,115205,0,1754275731,13896.3813361,-58.18852427999809,53047.680121920006 2025-08-04,02:48:53.000,216,11060944,115165,0,1754275732,13896.388072409994,-58.19557340999745,53047.67313480001 2025-08-04,02:48:54.000,216,11060846,115285,0,1754275733,13896.36112717,-58.20967166999617,53047.70108328001 2025-08-04,02:48:55.000,216,11060920,115245,0,1754275734,13896.34091824,-58.22376993000216,53047.72204464001 2025-08-04,02:48:56.000,216,11060899,115245,0,1754275735,13896.3813361,-58.19557340999745,53047.71505752 2025-08-04,02:48:57.000,216,11060945,115125,0,1754275736,13896.388072409994,-58.18852427999809,53047.68710904 2025-08-04,02:48:58.000,216,11060930,115005,0,1754275737,13896.40154503,-58.20967166999617,53047.680121920006 2025-08-04,02:48:59.000,216,11060933,115125,0,1754275738,13896.40154503,-58.167376890000014,53047.70108328001 2025-08-04,02:49:00.000,216,11060922,115325,0,1754275739,13896.33418192999,-58.21672079999553,53047.680121920006 2025-08-04,02:49:01.000,216,11060880,115405,0,1754275740,13896.35439085999,-58.21672079999553,53047.69409616 2025-08-04,02:49:02.000,216,11060909,115405,0,1754275741,13896.33418192999,-58.18147514999873,53047.7080704 2025-08-04,02:49:03.000,216,11060929,115165,0,1754275742,13896.37459978999,-58.24491732000024,53047.73601888 2025-08-04,02:49:04.000,216,11060924,115165,0,1754275743,13896.408281339995,-58.23081906000152,53047.69409616 2025-08-04,02:49:05.000,216,11060915,115085,0,1754275744,13896.3813361,-58.2519664499996,53047.680121920006 2025-08-04,02:49:06.000,216,11060885,115165,0,1754275745,13896.45543550999,-58.24491732000024,53047.69409616 2025-08-04,02:49:07.000,216,11060933,115085,0,1754275746,13896.47564443999,-58.23786819000088,53047.65217344001 2025-08-04,02:49:08.000,216,11060916,115365,0,1754275747,13896.48238075,-58.294261229995755,53047.7080704 2025-08-04,02:49:09.000,216,11060924,115245,0,1754275748,13896.47564443999,-58.26606470999832,53047.72204464001 2025-08-04,02:49:10.000,216,11060921,115165,0,1754275749,13896.48238075,-58.31540862000111,53047.71505752 2025-08-04,02:49:11.000,216,11060902,115285,0,1754275750,13896.47564443999,-58.31540862000111,53047.729031760005 2025-08-04,02:49:12.000,216,11060950,115085,0,1754275751,13896.51606229999,-58.294261229995755,53047.71505752 2025-08-04,02:49:13.000,216,11060910,115125,0,1754275752,13896.569952779995,-58.30835949000175,53047.7080704 2025-08-04,02:49:14.000,216,11060944,115165,0,1754275753,13896.56321647,-58.329506879999826,53047.77095448001 2025-08-04,02:49:15.000,216,11060922,115325,0,1754275754,13896.590161709995,-58.31540862000111,53047.743006 2025-08-04,02:49:16.000,216,11060908,115285,0,1754275755,13896.610370639995,-58.294261229995755,53047.77095448001 2025-08-04,02:49:17.000,216,11060899,115245,0,1754275756,13896.65752480999,-58.294261229995755,53047.777941600005 2025-08-04,02:49:18.000,216,11060925,115165,0,1754275757,13896.66426112,-58.31540862000111,53047.78492872 2025-08-04,02:49:19.000,216,11060911,115365,0,1754275758,13896.65752480999,-58.32245775000047,53047.75698024 2025-08-04,02:49:20.000,216,11060958,115125,0,1754275759,13896.64405219,-58.336556009999185,53047.74999312001 2025-08-04,02:49:21.000,216,11060954,115285,0,1754275760,13896.65752480999,-58.385899920001975,53047.76396736 2025-08-04,02:49:22.000,216,11060878,115205,0,1754275761,13896.66426112,-58.35770339999726,53047.79890296001 2025-08-04,02:49:23.000,216,11060919,115205,0,1754275762,13896.691206359996,-58.35770339999726,53047.777941600005 2025-08-04,02:49:24.000,216,11060932,115365,0,1754275763,13896.69794266999,-58.37180165999598,53047.81986432001 2025-08-04,02:49:25.000,216,11060880,115365,0,1754275764,13896.691206359996,-58.44934208999621,53047.777941600005 2025-08-04,02:49:26.000,216,11060854,115005,0,1754275765,13896.68447005,-58.39999818000069,53047.8128772 2025-08-04,02:49:27.000,216,11060941,115285,0,1754275766,13896.69794266999,-58.40704731000005,53047.86178704 2025-08-04,02:49:28.000,216,11060905,114765,0,1754275767,13896.691206359996,-58.40704731000005,53047.85479992 2025-08-04,02:49:29.000,216,11060899,115165,0,1754275768,13896.70467898,-58.48458774000028,53047.79890296001 2025-08-04,02:49:30.000,216,11060925,115165,0,1754275769,13896.711415289996,-58.44934208999621,53047.847812800006 2025-08-04,02:49:31.000,216,11060944,115125,0,1754275770,13896.670997429996,-58.44934208999621,53047.86877416001 2025-08-04,02:49:32.000,216,11060936,115205,0,1754275771,13896.67773373999,-58.54098077999515,53047.79191584 2025-08-04,02:49:33.000,216,11060942,115165,0,1754275772,13896.70467898,-58.66786511999817,53047.73601888 2025-08-04,02:49:34.000,216,11060916,115285,0,1754275773,13896.718151599991,-58.65376685999945,53047.777941600005 2025-08-04,02:49:35.000,216,11060957,115125,0,1754275774,13896.72488791,-58.64671773000009,53047.78492872 2025-08-04,02:49:36.000,216,11060937,115005,0,1754275775,13896.751833149996,-58.61147207999602,53047.80589008 2025-08-04,02:49:37.000,216,11060920,115165,0,1754275776,13896.64405219,-58.60442294999666,53047.77095448001 2025-08-04,02:49:38.000,216,11060955,115165,0,1754275777,13896.69794266999,-58.61147207999602,53047.79191584 2025-08-04,02:49:39.000,216,11060903,115125,0,1754275778,13896.66426112,-58.63966860000073,53047.76396736 2025-08-04,02:49:40.000,216,11060885,115285,0,1754275779,13896.67773373999,-58.61147207999602,53047.777941600005 2025-08-04,02:49:41.000,216,11060944,115085,0,1754275780,13896.60363433,-58.54098077999515,53047.84082568001 2025-08-04,02:49:42.000,216,11060924,115245,0,1754275781,13896.62384326,-58.48458774000028,53047.86178704 2025-08-04,02:49:43.000,216,11060928,115365,0,1754275782,13896.68447005,-58.696061639995605,53047.73601888 2025-08-04,02:49:44.000,216,11060874,115045,0,1754275783,13896.70467898,-58.689012509996246,53047.80589008 2025-08-04,02:49:45.000,216,11060928,115085,0,1754275784,13896.74509684,-58.745405549998395,53047.79191584 2025-08-04,02:49:46.000,216,11060865,115285,0,1754275785,13896.69794266999,-58.73130728999968,53047.77095448001 2025-08-04,02:49:47.000,216,11060930,115405,0,1754275786,13896.691206359996,-58.75950380999711,53047.73601888 2025-08-04,02:49:48.000,216,11060969,115165,0,1754275787,13896.650788499996,-58.745405549998395,53047.74999312001 2025-08-04,02:49:49.000,216,11060904,115205,0,1754275788,13896.670997429996,-58.738356419999036,53047.743006 2025-08-04,02:49:50.000,216,11060873,115285,0,1754275789,13896.718151599991,-58.745405549998395,53047.71505752 2025-08-04,02:49:51.000,216,11060895,114925,0,1754275790,13896.711415289996,-58.787700330001826,53047.71505752 2025-08-04,02:49:52.000,216,11060953,115125,0,1754275791,13896.69794266999,-58.76655293999647,53047.76396736 2025-08-04,02:49:53.000,216,11060935,115045,0,1754275792,13896.69794266999,-58.77360206999583,53047.777941600005 2025-08-04,02:49:54.000,216,11060887,115245,0,1754275793,13896.758569459991,-58.787700330001826,53047.78492872 2025-08-04,02:49:55.000,216,11060864,115365,0,1754275794,13896.738360529991,-58.787700330001826,53047.81986432001 2025-08-04,02:49:56.000,216,11060927,115125,0,1754275795,13896.76530577,-58.787700330001826,53047.79191584 2025-08-04,02:49:57.000,216,11060944,115205,0,1754275796,13896.792251009996,-58.794749460001185,53047.78492872 2025-08-04,02:49:58.000,216,11060921,115285,0,1754275797,13896.798987319991,-58.82294597999862,53047.81986432001 2025-08-04,02:49:59.000,216,11060921,115045,0,1754275798,13896.805723630001,-58.801798590000544,53047.81986432001 2025-08-04,02:50:00.000,216,11060891,115085,0,1754275799,13896.812459939996,-58.81589684999926,53047.79191584 2025-08-04,02:50:01.000,216,11060922,115205,0,1754275800,13896.825932560001,-58.794749460001185,53047.80589008 2025-08-04,02:50:02.000,216,11060847,115005,0,1754275801,13896.812459939996,-58.77360206999583,53047.80589008 2025-08-04,02:50:03.000,216,11060891,115285,0,1754275802,13896.839405179991,-58.8440933699967,53047.8128772 2025-08-04,02:50:04.000,216,11060896,115125,0,1754275803,13896.852877799996,-58.801798590000544,53047.83383856 2025-08-04,02:50:05.000,216,11060921,115045,0,1754275804,13896.819196249991,-58.77360206999583,53047.826851440004 2025-08-04,02:50:06.000,216,11060932,115045,0,1754275805,13896.866350420001,-58.794749460001185,53047.81986432001 2025-08-04,02:50:07.000,216,11060917,115205,0,1754275806,13896.879823039992,-58.82999510999798,53047.83383856 2025-08-04,02:50:08.000,216,11060910,115125,0,1754275807,13896.900031969992,-58.8088477199999,53047.77095448001 2025-08-04,02:50:09.000,216,11060897,115125,0,1754275808,13896.947186140002,-58.787700330001826,53047.86877416001 2025-08-04,02:50:10.000,216,11060907,115005,0,1754275809,13896.940449829992,-58.83704423999734,53047.826851440004 2025-08-04,02:50:11.000,216,11060870,115285,0,1754275810,13896.947186140002,-58.787700330001826,53047.85479992 2025-08-04,02:50:12.000,216,11060878,115285,0,1754275811,13896.960658759992,-58.8088477199999,53047.86877416001 2025-08-04,02:50:13.000,216,11060902,115205,0,1754275812,13896.994340309997,-58.794749460001185,53047.83383856 2025-08-04,02:50:14.000,216,11060879,115085,0,1754275813,13897.014549239997,-58.77360206999583,53047.875761280004 2025-08-04,02:50:15.000,216,11060864,115365,0,1754275814,13896.994340309997,-58.562128170000506,53047.98056808 2025-08-04,02:50:16.000,216,11060895,115365,0,1754275815,13897.034758169997,-58.569177299999865,53047.9526196 2025-08-04,02:50:17.000,216,11060931,115205,0,1754275816,13897.041494479992,-58.569177299999865,53047.93864536001 2025-08-04,02:50:18.000,216,11060891,115365,0,1754275817,13897.075176029997,-58.53393164999579,53047.896722640005 2025-08-04,02:50:19.000,216,11060910,115325,0,1754275818,13897.075176029997,-58.54802991000179,53047.945632480005 2025-08-04,02:50:20.000,216,11060895,115085,0,1754275819,13897.095384959997,-58.54802991000179,53047.945632480005 2025-08-04,02:50:21.000,216,11060939,115325,0,1754275820,13897.135802819997,-58.54098077999515,53047.96659384001 2025-08-04,02:50:22.000,216,11060947,115205,0,1754275821,13897.115593889997,-58.54098077999515,53047.93165824 2025-08-04,02:50:23.000,216,11060958,115205,0,1754275822,13897.182956989993,-58.54098077999515,53047.994542320004 2025-08-04,02:50:24.000,216,11060910,115165,0,1754275823,13897.203165919993,-58.519833389997075,53048.00152944 2025-08-04,02:50:25.000,216,11060896,115165,0,1754275824,13897.243583779993,-58.50573512999836,53048.02947792 2025-08-04,02:50:26.000,216,11060868,115125,0,1754275825,13897.243583779993,-58.512784259997716,53048.00851656001 2025-08-04,02:50:27.000,216,11060910,115005,0,1754275826,13897.310946879988,-58.50573512999836,53048.08537488001 2025-08-04,02:50:28.000,216,11060919,115245,0,1754275827,13897.351364739989,-58.47048948000156,53048.05043928 2025-08-04,02:50:29.000,216,11060943,115125,0,1754275828,13897.385046289994,-58.50573512999836,53048.07140064 2025-08-04,02:50:30.000,216,11060904,115245,0,1754275829,13897.391782599989,-58.45639121999557,53048.07838776 2025-08-04,02:50:31.000,216,11060873,115205,0,1754275830,13897.459145699999,-58.45639121999557,53048.08537488001 2025-08-04,02:50:32.000,216,11060882,115125,0,1754275831,13897.47261831999,-58.45639121999557,53048.064413520005 2025-08-04,02:50:33.000,216,11060907,115365,0,1754275832,13897.53324510999,-58.41409643999941,53048.1272976 2025-08-04,02:50:34.000,216,11060949,115205,0,1754275833,13897.55345403999,-58.42819469999813,53048.13428472001 2025-08-04,02:50:35.000,216,11060877,115365,0,1754275834,13897.51303617999,-58.43524382999749,53048.08537488001 2025-08-04,02:50:36.000,216,11060879,115165,0,1754275835,13897.59387189999,-58.42819469999813,53048.09934912 2025-08-04,02:50:37.000,216,11060854,115405,0,1754275836,13897.60060821,-58.42114556999877,53048.13428472001 2025-08-04,02:50:38.000,216,11060914,115285,0,1754275837,13897.60060821,-58.37180165999598,53048.14825896 2025-08-04,02:50:39.000,216,11060881,115005,0,1754275838,13897.627553449995,-58.385899920001975,53048.15524608001 2025-08-04,02:50:40.000,216,11060901,115005,0,1754275839,13897.63428975999,-58.39999818000069,53048.113323360005 2025-08-04,02:50:41.000,216,11060917,115125,0,1754275840,13897.69491654999,-58.37180165999598,53048.14127184 2025-08-04,02:50:42.000,216,11060881,115165,0,1754275841,13897.688180239995,-58.37180165999598,53048.1971688 2025-08-04,02:50:43.000,216,11060888,115085,0,1754275842,13897.769015959995,-58.336556009999185,53048.22511728001 2025-08-04,02:50:44.000,216,11060978,115125,0,1754275843,13897.809433819995,-58.336556009999185,53048.22511728001 2025-08-04,02:50:45.000,216,11060852,115205,0,1754275844,13897.829642749995,-58.350654269997904,53048.1971688 2025-08-04,02:50:46.000,216,11060936,115365,0,1754275845,13897.84311537,-58.37180165999598,53048.19018168 2025-08-04,02:50:47.000,216,11060888,115085,0,1754275846,13897.83637905999,-58.350654269997904,53048.21813016 2025-08-04,02:50:48.000,216,11060945,115325,0,1754275847,13897.870060609996,-58.336556009999185,53048.30896272 2025-08-04,02:50:49.000,216,11060891,115205,0,1754275848,13897.96436895,-58.392949050001334,53048.30197560001 2025-08-04,02:50:50.000,216,11060961,115165,0,1754275849,13897.998050499991,-58.350654269997904,53048.43473088 2025-08-04,02:50:51.000,216,11060937,114965,0,1754275850,13897.998050499991,-58.336556009999185,53048.38582104 2025-08-04,02:50:52.000,216,11060961,115045,0,1754275851,13898.038468359991,-58.385899920001975,53048.35787256 2025-08-04,02:50:53.000,216,11060916,115365,0,1754275852,13898.018259429991,-58.36475252999662,53048.42774376 2025-08-04,02:50:54.000,216,11060878,115005,0,1754275853,13898.051940979996,-58.42819469999813,53048.38582104 2025-08-04,02:50:55.000,216,11060884,115005,0,1754275854,13898.112567769997,-58.41409643999941,53048.41376952 2025-08-04,02:50:56.000,216,11060911,115085,0,1754275855,13898.152985629997,-58.40704731000005,53048.43473088 2025-08-04,02:50:57.000,216,11060922,115205,0,1754275856,13898.119304079992,-58.42819469999813,53048.46267936 2025-08-04,02:50:58.000,216,11060896,115125,0,1754275857,13898.159721939992,-58.42114556999877,53048.49062784001 2025-08-04,02:50:59.000,216,11060877,115365,0,1754275858,13898.173194559997,-58.392949050001334,53048.46267936 2025-08-04,02:51:00.000,216,11060948,115125,0,1754275859,13898.280975519992,-58.576226429999224,53048.42075664001 2025-08-04,02:51:01.000,216,11060924,115165,0,1754275860,13898.280975519992,-58.5973738199973,53048.43473088 2025-08-04,02:51:02.000,216,11060961,115125,0,1754275861,13898.301184449992,-58.59032468999794,53048.49062784001 2025-08-04,02:51:03.000,216,11060939,115205,0,1754275862,13898.361811239993,-58.569177299999865,53048.53953768001 2025-08-04,02:51:04.000,216,11060885,115085,0,1754275863,13898.355074929997,-58.576226429999224,53048.50460208 2025-08-04,02:51:05.000,216,11060903,115365,0,1754275864,13898.415701719998,-58.562128170000506,53048.518576320006 2025-08-04,02:51:06.000,216,11060883,115125,0,1754275865,13898.429174339988,-58.58327555999858,53048.518576320006 2025-08-04,02:51:07.000,216,11060946,115205,0,1754275866,13898.456119579998,-58.562128170000506,53048.55351192 2025-08-04,02:51:08.000,216,11060965,115405,0,1754275867,13898.510010059988,-58.54802991000179,53048.5814604 2025-08-04,02:51:09.000,216,11060913,115005,0,1754275868,13898.557164229998,-58.576226429999224,53048.53953768001 2025-08-04,02:51:10.000,216,11060916,115165,0,1754275869,13898.570636849989,-58.54098077999515,53048.518576320006 2025-08-04,02:51:11.000,216,11060886,115125,0,1754275870,13898.604318399994,-58.562128170000506,53048.57447328 2025-08-04,02:51:12.000,216,11060917,115285,0,1754275871,13898.671681499989,-58.54098077999515,53048.53255056 2025-08-04,02:51:13.000,216,11060914,115045,0,1754275872,13898.745780909994,-58.50573512999836,53048.57447328 2025-08-04,02:51:14.000,216,11060868,115085,0,1754275873,13898.806407699994,-58.47753861000092,53048.60940888001 2025-08-04,02:51:15.000,216,11060918,115165,0,1754275874,13898.867034489995,-58.48458774000028,53048.63037024 2025-08-04,02:51:16.000,216,11060912,114965,0,1754275875,13898.887243419995,-58.50573512999836,53048.60940888001 2025-08-04,02:51:17.000,216,11060856,115125,0,1754275876,13898.9411339,-58.498685999999,53048.60940888001 2025-08-04,02:51:18.000,216,11060927,115005,0,1754275877,13899.02196962,-58.4634403500022,53048.616396000005 2025-08-04,02:51:19.000,216,11060913,115085,0,1754275878,13899.089332719996,-58.40704731000005,53048.67229296 2025-08-04,02:51:20.000,216,11060948,115245,0,1754275879,13899.136486889991,-58.39999818000069,53048.686267200006 2025-08-04,02:51:21.000,216,11060932,115045,0,1754275880,13899.156695819991,-58.40704731000005,53048.65831872001 2025-08-04,02:51:22.000,216,11060900,114925,0,1754275881,13899.230795229996,-58.350654269997904,53048.714215680004 2025-08-04,02:51:23.000,216,11060985,115125,0,1754275882,13899.304894640001,-58.37180165999598,53048.70722856001 2025-08-04,02:51:24.000,216,11060921,114725,0,1754275883,13899.372257739997,-58.350654269997904,53048.76312552 2025-08-04,02:51:25.000,216,11060919,115045,0,1754275884,13899.439620839992,-58.32245775000047,53048.75613840001 2025-08-04,02:51:26.000,216,11060887,115125,0,1754275885,13899.493511319997,-58.280162969997036,53048.76312552 2025-08-04,02:51:27.000,216,11060868,115365,0,1754275886,13899.554138109997,-58.25901557999896,53048.76312552 2025-08-04,02:51:28.000,216,11060924,115085,0,1754275887,13899.601292279993,-58.280162969997036,53048.75613840001 2025-08-04,02:51:29.000,216,11060896,114925,0,1754275888,13899.655182759998,-58.22376993000216,53048.75613840001 2025-08-04,02:51:30.000,216,11060903,115365,0,1754275889,13899.675391689998,-58.19557340999745,53048.81203536 2025-08-04,02:51:31.000,216,11060926,115365,0,1754275890,13899.762963719993,-58.160327760000655,53048.84697096001 2025-08-04,02:51:32.000,216,11060940,115365,0,1754275891,13899.776436339998,-58.12508210999658,53048.83998384 2025-08-04,02:51:33.000,216,11060943,115325,0,1754275892,13899.870744679989,-58.08983645999979,53048.881906560004 2025-08-04,02:51:34.000,216,11061001,115205,0,1754275893,13899.917898849999,-58.06163994000235,53048.881906560004 2025-08-04,02:51:35.000,216,11060952,115045,0,1754275894,13900.0189435,-58.02639428999828,53048.951777760005 2025-08-04,02:51:36.000,216,11060932,114925,0,1754275895,13900.03915243,-58.06163994000235,53048.95876488 2025-08-04,02:51:37.000,216,11060869,115285,0,1754275896,13900.106515529995,-58.01229602999956,53048.95876488 2025-08-04,02:51:38.000,216,11060973,115085,0,1754275897,13900.15366969999,-57.97705037999549,53048.94479064001 2025-08-04,02:51:39.000,216,11060914,115005,0,1754275898,13900.207560179995,-57.920657340000616,53048.97273912001 2025-08-04,02:51:40.000,216,11060883,115005,0,1754275899,13900.32207745,-57.934755599999335,53049.00767472 2025-08-04,02:51:41.000,216,11060949,115125,0,1754275900,13900.389440549996,-57.920657340000616,53049.0356232 2025-08-04,02:51:42.000,216,11060929,114765,0,1754275901,13900.443331030001,-57.87131342999783,53049.070558800006 2025-08-04,02:51:43.000,216,11060901,114965,0,1754275902,13900.524166750001,-57.82196952000231,53049.07754592 2025-08-04,02:51:44.000,216,11060939,115045,0,1754275903,13900.564584610001,-57.7937729999976,53049.04261032001 2025-08-04,02:51:45.000,216,11060942,115205,0,1754275904,13900.611738779997,-57.78672386999824,53049.06357168001 2025-08-04,02:51:46.000,216,11060929,115005,0,1754275905,13900.685838190002,-57.73737995999545,53049.049597440004 2025-08-04,02:51:47.000,216,11060925,115125,0,1754275906,13900.739728669992,-57.702134309998655,53049.12645576 2025-08-04,02:51:48.000,216,11060930,115165,0,1754275907,13900.820564389993,-57.63164300999779,53049.1753656 2025-08-04,02:51:49.000,216,11060936,115085,0,1754275908,13900.834037009998,-57.652790399995865,53049.19632696 2025-08-04,02:51:50.000,216,11060864,115005,0,1754275909,13900.955290589998,-57.63164300999779,53049.14741712 2025-08-04,02:51:51.000,216,11060918,115165,0,1754275910,13900.955290589998,-57.582299100002274,53049.19632696 2025-08-04,02:51:52.000,216,11060903,114765,0,1754275911,13901.036126309999,-57.5470534499982,53049.21030120001 2025-08-04,02:51:53.000,216,11060912,115245,0,1754275912,13901.049598929989,-57.476562149997335,53049.26619816 2025-08-04,02:51:54.000,216,11060867,115205,0,1754275913,13901.17085250999,-57.45541475999926,53049.315108 2025-08-04,02:51:55.000,216,11060951,115045,0,1754275914,13901.184325129994,-57.40607084999647,53049.34305648 2025-08-04,02:51:56.000,216,11060917,115045,0,1754275915,13901.244951919994,-57.356726940000954,53049.37100496 2025-08-04,02:51:57.000,216,11060887,115165,0,1754275916,13901.27189715999,-57.307383029998164,53049.30113376 2025-08-04,02:51:58.000,216,11060889,114925,0,1754275917,13901.31905133,-57.26508825000201,53049.37100496 2025-08-04,02:51:59.000,216,11060958,115165,0,1754275918,13901.39988705,-57.236891729997296,53049.41292768 2025-08-04,02:52:00.000,216,11060947,115085,0,1754275919,13901.447041219995,-57.20869520999986,53049.42690192001 2025-08-04,02:52:01.000,216,11060962,115245,0,1754275920,13901.487459079995,-57.18754782000178,53049.4199148 2025-08-04,02:52:02.000,216,11060899,115325,0,1754275921,13901.55482217999,-57.15935129999707,53049.46183752 2025-08-04,02:52:03.000,216,11060897,115005,0,1754275922,13901.56155849,-57.14525303999835,53049.46882464 2025-08-04,02:52:04.000,216,11060877,115125,0,1754275923,13901.669339449996,-57.0888599999962,53049.4199148 2025-08-04,02:52:05.000,216,11060885,115125,0,1754275924,13901.682812070001,-57.03246696000133,53049.51074736 2025-08-04,02:52:06.000,216,11060922,115045,0,1754275925,13901.696284689991,-57.04656522000005,53049.49677312001 2025-08-04,02:52:07.000,216,11060961,115085,0,1754275926,13901.763647790001,-56.9901721799979,53049.503760240004 2025-08-04,02:52:08.000,216,11060937,114925,0,1754275927,13901.797329339992,-56.96197566000046,53049.53869584 2025-08-04,02:52:09.000,216,11060894,114925,0,1754275928,13901.871428749997,-56.91968087999703,53049.51074736 2025-08-04,02:52:10.000,216,11060888,115165,0,1754275929,13901.831010889997,-56.715256110001064,53049.63651552 2025-08-04,02:52:11.000,216,11060910,115005,0,1754275930,13901.864692440002,-56.672961329997634,53049.671451120004 2025-08-04,02:52:12.000,216,11060963,115325,0,1754275931,13901.864692440002,-56.658863069998915,53049.671451120004 2025-08-04,02:52:13.000,216,11060966,115005,0,1754275932,13901.898373989992,-56.55312612000125,53049.74830944 2025-08-04,02:52:14.000,216,11060915,115205,0,1754275933,13901.938791849992,-56.51083133999782,53049.73433520001 2025-08-04,02:52:15.000,216,11060931,114965,0,1754275934,13901.959000779992,-56.45443829999567,53049.790232160005 2025-08-04,02:52:16.000,216,11060926,115165,0,1754275935,13901.972473399997,-56.40509439000016,53049.76228368001 2025-08-04,02:52:17.000,216,11060965,115365,0,1754275936,13901.945528160002,-56.36279960999673,53049.8042064 2025-08-04,02:52:18.000,216,11060964,115005,0,1754275937,13902.026363880002,-56.36984873999609,53049.82516776 2025-08-04,02:52:19.000,216,11060898,115045,0,1754275938,13901.992682329997,-56.34870134999801,53049.860103360006 2025-08-04,02:52:20.000,216,11060981,115085,0,1754275939,13902.060045429993,-56.313455700001214,53049.83215488001 2025-08-04,02:52:21.000,216,11060904,115125,0,1754275940,13902.073518049998,-56.32755395999993,53049.88106472001 2025-08-04,02:52:22.000,216,11060924,115005,0,1754275941,13902.113935909998,-56.313455700001214,53049.860103360006 2025-08-04,02:52:23.000,216,11060930,115005,0,1754275942,13902.073518049998,-56.23591527000099,53049.888051840004 2025-08-04,02:52:24.000,216,11060927,115085,0,1754275943,13902.100463289993,-56.1865713599982,53049.95093592001 2025-08-04,02:52:25.000,216,11060973,114925,0,1754275944,13902.060045429993,-56.193620489997556,53049.91600032 2025-08-04,02:52:26.000,216,11060947,115325,0,1754275945,13902.093726979998,-56.193620489997556,53049.9439488 2025-08-04,02:52:27.000,216,11060910,115005,0,1754275946,13902.147617459988,-56.1865713599982,53049.91600032 2025-08-04,02:52:28.000,216,11060940,115005,0,1754275947,13902.113935909998,-56.200669619996916,53050.01382 2025-08-04,02:52:29.000,216,11060893,114965,0,1754275948,13902.100463289993,-56.22886614000163,53050.03478136 2025-08-04,02:52:30.000,216,11061004,115085,0,1754275949,13902.073518049998,-56.17247309999948,53050.027794240006 2025-08-04,02:52:31.000,216,11060937,115445,0,1754275950,13902.060045429993,-56.17952222999884,53050.027794240006 2025-08-04,02:52:32.000,216,11060987,114765,0,1754275951,13902.053309119998,-56.14427658000204,53050.03478136 2025-08-04,02:52:33.000,216,11060976,115005,0,1754275952,13902.033100189998,-56.14427658000204,53050.06272984 2025-08-04,02:52:34.000,216,11060915,114885,0,1754275953,13902.006154950002,-56.12312918999669,53050.06971696001 2025-08-04,02:52:35.000,216,11060910,115165,0,1754275954,13901.952264469997,-56.16542397000012,53050.125613920005 2025-08-04,02:52:36.000,216,11060940,115045,0,1754275955,13901.979209709993,-56.14427658000204,53050.076704080006 2025-08-04,02:52:37.000,216,11060985,115365,0,1754275956,13901.905110300002,-56.13722744999541,53050.0836912 2025-08-04,02:52:38.000,216,11060942,115245,0,1754275957,13901.851219819997,-56.12312918999669,53050.06971696001 2025-08-04,02:52:39.000,216,11060975,115085,0,1754275958,13901.824274580002,-56.13017831999605,53050.13260104 2025-08-04,02:52:40.000,216,11060952,115085,0,1754275959,13901.750175169997,-56.17247309999948,53050.16054952 2025-08-04,02:52:41.000,216,11060947,115005,0,1754275960,13901.716493619992,-56.17247309999948,53050.20945936 2025-08-04,02:52:42.000,216,11060947,115165,0,1754275961,13901.655866829991,-56.22886614000163,53050.18849800001 2025-08-04,02:52:43.000,216,11060979,115525,0,1754275962,13901.608712659996,-56.1513257100014,53050.16753664001 2025-08-04,02:52:44.000,216,11060910,115005,0,1754275963,13901.56155849,-56.13017831999605,53050.23740784001 2025-08-04,02:52:45.000,216,11060892,115285,0,1754275964,13901.49419538999,-56.13722744999541,53050.2583692 2025-08-04,02:52:46.000,216,11060914,115085,0,1754275965,13901.426832289995,-56.16542397000012,53050.244394960006 2025-08-04,02:52:47.000,216,11060899,115205,0,1754275966,13901.41335966999,-56.200669619996916,53050.23740784001 2025-08-04,02:52:48.000,216,11060987,115205,0,1754275967,13901.35273287999,-56.207718749996275,53050.25138208 2025-08-04,02:52:49.000,216,11060937,115045,0,1754275968,13901.27189715999,-56.200669619996916,53050.244394960006 2025-08-04,02:52:50.000,216,11060947,115085,0,1754275969,13901.2988424,-56.242964400000346,53050.21644648001 2025-08-04,02:52:51.000,216,11060918,115045,0,1754275970,13901.244951919994,-56.257062659999065,53050.23042072 2025-08-04,02:52:52.000,216,11060896,115005,0,1754275971,13901.19779775,-56.250013529999705,53050.31426616001 2025-08-04,02:52:53.000,216,11060982,115085,0,1754275972,13901.143907269994,-56.313455700001214,53050.32125328 2025-08-04,02:52:54.000,216,11060962,115005,0,1754275973,13901.11022571999,-56.29935743999522,53050.27933056 2025-08-04,02:52:55.000,216,11060974,115125,0,1754275974,13901.116962029999,-56.29230830999586,53050.293304800005 2025-08-04,02:52:56.000,216,11060943,115085,0,1754275975,13901.056335239999,-56.36279960999673,53050.25138208 2025-08-04,02:52:57.000,216,11060934,115005,0,1754275976,13900.988972139989,-56.36984873999609,53050.27234344 2025-08-04,02:52:58.000,216,11060921,115365,0,1754275977,13900.968763209989,-56.36279960999673,53050.223433600004 2025-08-04,02:52:59.000,216,11060968,115245,0,1754275978,13900.968763209989,-56.34870134999801,53050.21644648001 2025-08-04,02:53:00.000,216,11060956,114925,0,1754275979,13900.887927489988,-56.36984873999609,53050.223433600004 2025-08-04,02:53:01.000,216,11060917,115205,0,1754275980,13900.881191179993,-56.3980452600008,53050.25138208 2025-08-04,02:53:02.000,216,11060933,115085,0,1754275981,13900.827300700003,-56.38394700000208,53050.26535632001 2025-08-04,02:53:03.000,216,11060910,115165,0,1754275982,13900.773410219997,-56.41214351999952,53050.27234344 2025-08-04,02:53:04.000,216,11060917,115085,0,1754275983,13900.753201289997,-56.40509439000016,53050.27234344 2025-08-04,02:53:05.000,216,11060915,115085,0,1754275984,13900.665629260002,-56.433290909997595,53050.23042072 2025-08-04,02:53:06.000,216,11060976,115205,0,1754275985,13900.672365569997,-56.41214351999952,53050.27933056 2025-08-04,02:53:07.000,216,11060959,115165,0,1754275986,13900.618475089992,-56.46148743000231,53050.244394960006 2025-08-04,02:53:08.000,216,11060939,115365,0,1754275987,13900.571320919997,-56.50378220999846,53050.223433600004 2025-08-04,02:53:09.000,216,11060957,114925,0,1754275988,13900.544375680001,-56.482634820000385,53050.174523760004 2025-08-04,02:53:10.000,216,11060958,115165,0,1754275989,13900.537639369992,-56.51083133999782,53050.195485120006 2025-08-04,02:53:11.000,216,11060936,115165,0,1754275990,13900.517430439992,-56.5319787299959,53050.20247224 2025-08-04,02:53:12.000,216,11060931,115125,0,1754275991,13900.40291317,-56.56017525000061,53050.195485120006 2025-08-04,02:53:13.000,216,11060960,115125,0,1754275992,13900.409649479996,-56.58132263999869,53050.14657528001 2025-08-04,02:53:14.000,216,11060976,114965,0,1754275993,13900.355758999991,-56.56722437999997,53050.18849800001 2025-08-04,02:53:15.000,216,11060898,115045,0,1754275994,13900.31534113999,-56.58132263999869,53050.1535624 2025-08-04,02:53:16.000,216,11060928,115245,0,1754275995,13900.247978039995,-56.62361742000212,53050.13958816 2025-08-04,02:53:17.000,216,11060943,115205,0,1754275996,13900.2210328,-56.602470029996766,53050.13958816 2025-08-04,02:53:18.000,216,11060934,115045,0,1754275997,13900.26145066,-56.59542089999741,53050.13260104 2025-08-04,02:53:19.000,216,11060953,114765,0,1754275998,13900.247978039995,-56.68705958999635,53050.16054952 2025-08-04,02:53:20.000,216,11060946,115165,0,1754275999,13900.2210328,-56.63771568000084,53050.18849800001 2025-08-04,02:53:21.000,216,11060888,115125,0,1754276000,13900.227769109995,-56.665912199998274,53050.16054952 2025-08-04,02:53:22.000,216,11060941,115325,0,1754276001,13900.207560179995,-56.6447648100002,53050.18151088 2025-08-04,02:53:23.000,216,11060921,115085,0,1754276002,13900.167142319995,-56.658863069998915,53050.20247224 2025-08-04,02:53:24.000,216,11060966,115005,0,1754276003,13900.187351249995,-56.672961329997634,53050.18849800001 2025-08-04,02:53:25.000,216,11060926,115365,0,1754276004,13900.16040601,-56.715256110001064,53050.195485120006 2025-08-04,02:53:26.000,216,11060946,115085,0,1754276005,13900.11325183999,-56.701157850002346,53050.16753664001 2025-08-04,02:53:27.000,216,11060926,115205,0,1754276006,13900.09977922,-56.75755088999722,53050.16054952 2025-08-04,02:53:28.000,216,11060940,115205,0,1754276007,13900.086306599995,-56.715256110001064,53050.14657528001 2025-08-04,02:53:29.000,216,11060944,114965,0,1754276008,13900.07283397999,-56.715256110001064,53050.16054952 2025-08-04,02:53:30.000,216,11060967,115285,0,1754276009,13900.07957029,-56.715256110001064,53050.174523760004 2025-08-04,02:53:31.000,216,11060919,115205,0,1754276010,13900.106515529995,-56.75050175999786,53050.14657528001 2025-08-04,02:53:32.000,216,11060964,115205,0,1754276011,13900.07283397999,-56.78574741000193,53050.09766544001 2025-08-04,02:53:33.000,216,11060977,115005,0,1754276012,13900.045888739995,-56.75755088999722,53050.11862680001 2025-08-04,02:53:34.000,216,11060909,115005,0,1754276013,13900.086306599995,-56.79984567000065,53050.10465256 2025-08-04,02:53:35.000,216,11060922,115205,0,1754276014,13900.05262504999,-56.82804218999809,53050.0836912 2025-08-04,02:53:36.000,216,11061016,115205,0,1754276015,13900.066097669995,-56.849189579996164,53050.076704080006 2025-08-04,02:53:37.000,216,11060948,114965,0,1754276016,13899.985261949994,-56.835091319997446,53050.027794240006 2025-08-04,02:53:38.000,216,11060944,114805,0,1754276017,13899.99873457,-56.87033697000152,53050.02080712001 2025-08-04,02:53:39.000,216,11060956,115205,0,1754276018,13900.03241611999,-56.87033697000152,53050.04875560001 2025-08-04,02:53:40.000,216,11060907,115005,0,1754276019,13899.97178932999,-56.891484359999595,53050.03478136 2025-08-04,02:53:41.000,216,11060959,115205,0,1754276020,13899.924635159994,-56.91968087999703,53050.04176848 2025-08-04,02:53:42.000,216,11060894,115085,0,1754276021,13899.91116253999,-56.97607391999918,53050.03478136 2025-08-04,02:53:43.000,216,11060925,114845,0,1754276022,13899.95158039999,-56.96902478999982,53050.09766544001 2025-08-04,02:53:44.000,216,11060933,115085,0,1754276023,13899.877480989999,-57.011319569995976,53049.99285864 2025-08-04,02:53:45.000,216,11060904,115245,0,1754276024,13899.870744679989,-57.02541783000197,53050.027794240006 2025-08-04,02:53:46.000,216,11060981,115045,0,1754276025,13899.796645269998,-57.018368699995335,53050.03478136 2025-08-04,02:53:47.000,216,11060933,115085,0,1754276026,13899.756227409998,-57.060663479998766,53049.99285864 2025-08-04,02:53:48.000,216,11060950,115205,0,1754276027,13899.796645269998,-57.0888599999962,53050.006832880004 2025-08-04,02:53:49.000,216,11060956,115005,0,1754276028,13899.702336929993,-57.09590912999556,53049.99984576001 2025-08-04,02:53:50.000,216,11060932,114765,0,1754276029,13899.641710139993,-57.124105650000274,53049.98587152 2025-08-04,02:53:51.000,216,11060947,115205,0,1754276030,13899.614764899998,-57.15935129999707,53050.01382 2025-08-04,02:53:52.000,216,11060916,114845,0,1754276031,13899.560874419993,-57.20869520999986,53050.027794240006 2025-08-04,02:53:53.000,216,11060945,115045,0,1754276032,13899.533929179997,-57.21574433999922,53049.957923040005 2025-08-04,02:53:54.000,216,11060965,115085,0,1754276033,13899.466566080002,-57.22984259999794,53049.99285864 2025-08-04,02:53:55.000,216,11060944,115005,0,1754276034,13899.385730360002,-57.286235640000086,53049.957923040005 2025-08-04,02:53:56.000,216,11060935,115365,0,1754276035,13899.304894640001,-57.293284769999445,53049.97189728 2025-08-04,02:53:57.000,216,11060925,114845,0,1754276036,13899.251004159996,-57.32853041999624,53049.92298744 2025-08-04,02:53:58.000,216,11060965,114925,0,1754276037,13899.20384999,-57.37082519999967,53049.88106472001 2025-08-04,02:53:59.000,216,11060979,114845,0,1754276038,13899.170168439996,-57.39902171999711,53049.92997456001 2025-08-04,02:54:00.000,216,11060939,115125,0,1754276039,13899.05565116999,-57.39902171999711,53049.88106472001 2025-08-04,02:54:01.000,216,11060942,114765,0,1754276040,13899.05565116999,-57.42721824000182,53049.89503896 2025-08-04,02:54:02.000,216,11060951,115125,0,1754276041,13898.98155176,-57.44131650000054,53049.86709048 2025-08-04,02:54:03.000,216,11060961,115045,0,1754276042,13898.86029818,-57.483611279996694,53049.8740776 2025-08-04,02:54:04.000,216,11060919,115005,0,1754276043,13898.83335293999,-57.51180780000141,53049.86709048 2025-08-04,02:54:05.000,216,11060922,115045,0,1754276044,13898.739044599999,-57.55410257999756,53049.78324504001 2025-08-04,02:54:06.000,216,11060999,114965,0,1754276045,13898.664945189994,-57.582299100002274,53049.741322320006 2025-08-04,02:54:07.000,216,11060909,114925,0,1754276046,13898.624527329994,-57.58934823000163,53049.72734808 2025-08-04,02:54:08.000,216,11060962,115165,0,1754276047,13898.570636849989,-57.59639736000099,53049.77625792 2025-08-04,02:54:09.000,216,11060955,115325,0,1754276048,13898.483064819993,-57.645741269996506,53049.720360960004 2025-08-04,02:54:10.000,216,11060933,115325,0,1754276049,13898.449383269988,-57.645741269996506,53049.720360960004 2025-08-04,02:54:11.000,216,11060940,115005,0,1754276050,13898.348338620002,-57.67393779000122,53049.71337384001 2025-08-04,02:54:12.000,216,11060924,115045,0,1754276051,13898.280975519992,-57.71623256999737,53049.71337384001 2025-08-04,02:54:13.000,216,11060922,115005,0,1754276052,13898.247293970002,-57.751478220001445,53049.692412480006 2025-08-04,02:54:14.000,216,11060972,114925,0,1754276053,13898.159721939992,-57.758527350000804,53049.692412480006 2025-08-04,02:54:15.000,216,11060916,114925,0,1754276054,13898.132776699997,-57.7937729999976,53049.6295284 2025-08-04,02:54:16.000,216,11060950,115125,0,1754276055,13898.045204670001,-57.82196952000231,53049.66446400001 2025-08-04,02:54:17.000,216,11060922,115125,0,1754276056,13897.998050499991,-57.878362559997186,53049.5596572 2025-08-04,02:54:18.000,216,11061000,114645,0,1754276057,13897.971105259996,-57.892460819995904,53049.58061856 2025-08-04,02:54:19.000,216,11060981,115045,0,1754276058,13897.930687399996,-57.892460819995904,53049.53869584 2025-08-04,02:54:20.000,216,11060938,115045,0,1754276059,13897.92395109,-57.91360821000126,53049.49677312001 2025-08-04,02:54:21.000,216,11060929,114885,0,1754276060,13897.85658798999,-57.89950994999526,53049.43388904 2025-08-04,02:54:22.000,216,11060910,115205,0,1754276061,13897.870060609996,-57.920657340000616,53049.39196632 2025-08-04,02:54:23.000,216,11060949,115005,0,1754276062,13897.81617012999,-57.941804729998694,53049.405940560006 2025-08-04,02:54:24.000,216,11060954,115205,0,1754276063,13897.829642749995,-57.94885385999805,53049.32908224001 2025-08-04,02:54:25.000,216,11060887,115045,0,1754276064,13897.809433819995,-57.97000124999613,53049.32209512 2025-08-04,02:54:26.000,216,11060969,114845,0,1754276065,13897.84311537,-57.941804729998694,53049.27318528 2025-08-04,02:54:27.000,216,11060903,114925,0,1754276066,13897.82290644,-57.97000124999613,53049.287159520005 2025-08-04,02:54:28.000,216,11060981,115045,0,1754276067,13897.85658798999,-57.97000124999613,53049.25222392 2025-08-04,02:54:29.000,216,11060869,115365,0,1754276068,13897.809433819995,-57.95590298999741,53049.287159520005 2025-08-04,02:54:30.000,216,11060939,115245,0,1754276069,13897.870060609996,-57.991148640001484,53049.1753656 2025-08-04,02:54:31.000,216,11060940,115165,0,1754276070,13897.81617012999,-57.97705037999549,53049.217288320004 2025-08-04,02:54:32.000,216,11060984,115125,0,1754276071,13897.85658798999,-58.01934515999892,53049.15440424 2025-08-04,02:54:33.000,216,11060949,115005,0,1754276072,13897.85658798999,-58.02639428999828,53049.13344288 2025-08-04,02:54:34.000,216,11060946,114845,0,1754276073,13897.92395109,-57.96295211999677,53049.09850728 2025-08-04,02:54:35.000,216,11060941,115085,0,1754276074,13897.937423709991,-57.94885385999805,53049.08453304 2025-08-04,02:54:36.000,216,11060970,115085,0,1754276075,13897.957632639991,-58.02639428999828,53049.07754592 2025-08-04,02:54:37.000,216,11060956,114805,0,1754276076,13898.018259429991,-57.97000124999613,53049.07754592 2025-08-04,02:54:38.000,216,11060943,115005,0,1754276077,13898.031732049996,-57.984099510002125,53048.98671336 2025-08-04,02:54:39.000,216,11060962,115005,0,1754276078,13898.085622530001,-57.934755599999335,53049.00767472 2025-08-04,02:54:40.000,216,11060929,115285,0,1754276079,13898.099095149992,-57.934755599999335,53048.97972624 2025-08-04,02:54:41.000,216,11060981,114925,0,1754276080,13898.152985629997,-57.941804729998694,53048.9308164 2025-08-04,02:54:42.000,216,11060936,115125,0,1754276081,13898.166458250002,-57.941804729998694,53048.90985504 2025-08-04,02:54:43.000,216,11060923,114845,0,1754276082,13898.179930869992,-57.920657340000616,53048.92382928001 2025-08-04,02:54:44.000,216,11060967,115045,0,1754276083,13898.220348729992,-57.94885385999805,53048.902867920006 2025-08-04,02:54:45.000,216,11060945,114885,0,1754276084,13898.287711830002,-57.934755599999335,53048.87491944001 2025-08-04,02:54:46.000,216,11060959,115285,0,1754276085,13898.321393379993,-57.91360821000126,53048.91684216 2025-08-04,02:54:47.000,216,11060937,114965,0,1754276086,13898.307920760002,-57.885411689996545,53048.88889368 2025-08-04,02:54:48.000,216,11060964,115125,0,1754276087,13898.388756480002,-57.9065590800019,53048.87491944001 2025-08-04,02:54:49.000,216,11060979,115005,0,1754276088,13898.382020169993,-57.920657340000616,53048.832996720004 2025-08-04,02:54:50.000,216,11060951,115005,0,1754276089,13898.462855889993,-57.95590298999741,53048.77709976001 2025-08-04,02:54:51.000,216,11060934,115085,0,1754276090,13898.449383269988,-57.83606778000103,53048.80504824001 2025-08-04,02:54:52.000,216,11060933,115205,0,1754276091,13898.449383269988,-57.82196952000231,53048.832996720004 2025-08-04,02:54:53.000,216,11060960,115045,0,1754276092,13898.496537439998,-57.80787125999632,53048.83998384 2025-08-04,02:54:54.000,216,11061001,115445,0,1754276093,13898.496537439998,-57.81492038999568,53048.81203536 2025-08-04,02:54:55.000,216,11060952,115285,0,1754276094,13898.590845779989,-57.82196952000231,53048.784086880005 2025-08-04,02:54:56.000,216,11060914,115045,0,1754276095,13898.563900539993,-57.80787125999632,53048.72818992001 2025-08-04,02:54:57.000,216,11060917,115205,0,1754276096,13898.536955299998,-57.7937729999976,53048.77011264 2025-08-04,02:54:58.000,216,11060959,115085,0,1754276097,13898.597582089998,-57.73033082999609,53048.77709976001 2025-08-04,02:54:59.000,216,11060888,115045,0,1754276098,13898.604318399994,-57.702134309998655,53048.74915128 2025-08-04,02:55:00.000,216,11060932,114885,0,1754276099,13898.570636849989,-57.744429090002086,53048.714215680004 2025-08-04,02:55:01.000,216,11060928,115045,0,1754276100,13898.597582089998,-57.68803604999994,53048.77011264 2025-08-04,02:55:02.000,216,11060882,114845,0,1754276101,13898.611054709989,-57.652790399995865,53048.70024144 2025-08-04,02:55:03.000,216,11060917,115045,0,1754276102,13898.671681499989,-57.66688866000186,53048.686267200006 2025-08-04,02:55:04.000,216,11060915,115125,0,1754276103,13898.664945189994,-57.63164300999779,53048.6513316 2025-08-04,02:55:05.000,216,11060956,115045,0,1754276104,13898.658208879999,-57.59639736000099,53048.63037024 2025-08-04,02:55:06.000,216,11060972,114965,0,1754276105,13898.671681499989,-57.58934823000163,53048.686267200006 2025-08-04,02:55:07.000,216,11061000,115165,0,1754276106,13898.69189042999,-57.56115170999692,53048.665305840004 2025-08-04,02:55:08.000,216,11060950,114845,0,1754276107,13898.73230828999,-57.56115170999692,53048.60940888001 2025-08-04,02:55:09.000,216,11060948,115005,0,1754276108,13898.718835669999,-57.54000431999884,53048.62338312 2025-08-04,02:55:10.000,216,11060990,115165,0,1754276109,13898.79967139,-57.5470534499982,53048.60242176 2025-08-04,02:55:11.000,216,11060939,115285,0,1754276110,13898.81988032,-57.51180780000141,53048.5814604 2025-08-04,02:55:12.000,216,11060942,115245,0,1754276111,13898.79293507999,-57.40607084999647,53048.60940888001 2025-08-04,02:55:13.000,216,11060955,114925,0,1754276112,13898.85356186999,-57.55410257999756,53048.55351192 2025-08-04,02:55:14.000,216,11060961,115165,0,1754276113,13898.89397972999,-57.51180780000141,53048.53953768001 2025-08-04,02:55:15.000,216,11060958,115005,0,1754276114,13898.93439758999,-57.532955189999484,53048.46966648001 2025-08-04,02:55:16.000,216,11060955,115125,0,1754276115,13898.95460651999,-57.469513019997976,53048.49062784001 2025-08-04,02:55:17.000,216,11060945,115125,0,1754276116,13898.988288069995,-57.49770953999541,53048.497614960004 2025-08-04,02:55:18.000,216,11060994,115045,0,1754276117,13899.028705929995,-57.43426737000118,53048.45569224 2025-08-04,02:55:19.000,216,11060919,115205,0,1754276118,13899.03544223999,-57.42721824000182,53048.4766536 2025-08-04,02:55:20.000,216,11060966,115005,0,1754276119,13899.02196962,-57.37787432999903,53048.44171800001 2025-08-04,02:55:21.000,216,11061011,115005,0,1754276120,13899.07586009999,-57.37787432999903,53048.42774376 2025-08-04,02:55:22.000,216,11060948,115005,0,1754276121,13899.089332719996,-57.349677810001594,53048.399795280005 2025-08-04,02:55:23.000,216,11060968,115245,0,1754276122,13899.089332719996,-57.300333899998805,53048.399795280005 2025-08-04,02:55:24.000,216,11060964,114925,0,1754276123,13899.11627795999,-57.293284769999445,53048.4067824 2025-08-04,02:55:25.000,216,11060888,115205,0,1754276124,13899.129750579996,-57.307383029998164,53048.39280816001 2025-08-04,02:55:26.000,216,11061015,114885,0,1754276125,13899.11627795999,-57.258039119995374,53048.378833920004 2025-08-04,02:55:27.000,216,11060973,115045,0,1754276126,13899.156695819991,-57.243940859996655,53048.4067824 2025-08-04,02:55:28.000,216,11061007,114925,0,1754276127,13899.156695819991,-57.117056520000915,53048.44171800001 2025-08-04,02:55:29.000,216,11060870,115325,0,1754276128,13899.197113679991,-57.05361434999941,53048.41376952 2025-08-04,02:55:30.000,216,11060935,115205,0,1754276129,13899.291422019996,-57.1029582600022,53048.4067824 2025-08-04,02:55:31.000,216,11060985,114965,0,1754276130,13899.298158329992,-57.060663479998766,53048.39280816001 2025-08-04,02:55:32.000,216,11060937,114845,0,1754276131,13899.331839879997,-57.074761739997484,53048.35787256 2025-08-04,02:55:33.000,216,11060938,114965,0,1754276132,13899.331839879997,-57.067712609998125,53048.37184680001 2025-08-04,02:55:34.000,216,11060900,115165,0,1754276133,13899.385730360002,-56.97607391999918,53048.39280816001 2025-08-04,02:55:35.000,216,11060940,115005,0,1754276134,13899.412675599997,-56.99722130999726,53048.31594984 2025-08-04,02:55:36.000,216,11060941,115045,0,1754276135,13899.419411909992,-57.00427043999662,53048.329924080004 2025-08-04,02:55:37.000,216,11060946,115165,0,1754276136,13899.466566080002,-56.99722130999726,53048.34389832001 2025-08-04,02:55:38.000,216,11060956,115085,0,1754276137,13899.493511319997,-56.97607391999918,53048.3369112 2025-08-04,02:55:39.000,216,11060976,115045,0,1754276138,13899.560874419993,-56.94082826999511,53048.3369112 2025-08-04,02:55:40.000,216,11060954,114965,0,1754276139,13899.560874419993,-56.93377913999575,53048.34389832001 2025-08-04,02:55:41.000,216,11060931,114885,0,1754276140,13899.513720249997,-56.90558261999831,53048.36485968 2025-08-04,02:55:42.000,216,11060887,115005,0,1754276141,13899.567610730002,-56.91263174999767,53048.35787256 2025-08-04,02:55:43.000,216,11060885,115205,0,1754276142,13899.594555969998,-56.947877400001744,53048.350885440006 2025-08-04,02:55:44.000,216,11060960,115045,0,1754276143,13899.554138109997,-56.94082826999511,53048.37184680001 2025-08-04,02:55:45.000,216,11060946,115125,0,1754276144,13899.601292279993,-56.93377913999575,53048.34389832001 2025-08-04,02:55:46.000,216,11060916,114965,0,1754276145,13899.581083349993,-56.90558261999831,53048.32293696001 2025-08-04,02:55:47.000,216,11060942,115045,0,1754276146,13899.581083349993,-56.91968087999703,53048.31594984 2025-08-04,02:55:48.000,216,11060952,115205,0,1754276147,13899.560874419993,-56.898533489998954,53048.29498848 2025-08-04,02:55:49.000,216,11060945,114765,0,1754276148,13899.594555969998,-56.90558261999831,53048.378833920004 2025-08-04,02:55:50.000,216,11060952,115125,0,1754276149,13899.540665489993,-56.891484359999595,53048.34389832001 2025-08-04,02:55:51.000,216,11060934,115045,0,1754276150,13899.581083349993,-56.87738610000088,53048.350885440006 2025-08-04,02:55:52.000,216,11060952,115165,0,1754276151,13899.520456559992,-56.849189579996164,53048.34389832001 2025-08-04,02:55:53.000,216,11060934,115045,0,1754276152,13899.513720249997,-56.82099305999873,53048.35787256 2025-08-04,02:55:54.000,216,11060886,115165,0,1754276153,13899.520456559992,-56.849189579996164,53048.329924080004 2025-08-04,02:55:55.000,216,11060928,115005,0,1754276154,13899.500247629992,-56.87738610000088,53048.30197560001 2025-08-04,02:55:56.000,216,11060904,115205,0,1754276155,13899.486775010002,-56.78574741000193,53048.30896272 2025-08-04,02:55:57.000,216,11060964,115205,0,1754276156,13899.459829769992,-56.82099305999873,53048.31594984 2025-08-04,02:55:58.000,216,11060966,115045,0,1754276157,13899.446357150002,-56.78574741000193,53048.30896272 2025-08-04,02:55:59.000,216,11060884,115125,0,1754276158,13899.453093459997,-56.835091319997446,53048.30197560001 2025-08-04,02:56:00.000,216,11060944,114765,0,1754276159,13899.405939290002,-56.81394392999937,53048.30896272 2025-08-04,02:56:01.000,216,11060911,115085,0,1754276160,13899.412675599997,-56.849189579996164,53048.28800136 2025-08-04,02:56:02.000,216,11060978,115045,0,1754276161,13899.405939290002,-56.82804218999809,53048.329924080004 2025-08-04,02:56:03.000,216,11060961,114965,0,1754276162,13899.419411909992,-56.79279654000129,53048.3369112 2025-08-04,02:56:04.000,216,11060929,115005,0,1754276163,13899.392466669997,-56.86328784000216,53048.30197560001 2025-08-04,02:56:05.000,216,11060992,115005,0,1754276164,13899.405939290002,-56.79984567000065,53048.30896272 2025-08-04,02:56:06.000,216,11060956,115085,0,1754276165,13899.405939290002,-56.79984567000065,53048.32293696001 2025-08-04,02:56:07.000,216,11060935,115285,0,1754276166,13899.378994049992,-56.79984567000065,53048.34389832001 2025-08-04,02:56:08.000,216,11060952,115205,0,1754276167,13899.419411909992,-56.73640349999914,53048.31594984 2025-08-04,02:56:09.000,216,11060911,114845,0,1754276168,13899.399202979992,-56.72935436999978,53048.30197560001 2025-08-04,02:56:10.000,216,11060959,115125,0,1754276169,13899.365521430002,-56.715256110001064,53048.30896272 2025-08-04,02:56:11.000,216,11060958,115125,0,1754276170,13899.345312500001,-56.69410871999571,53048.25306576001 2025-08-04,02:56:12.000,216,11060923,114885,0,1754276171,13899.318367259992,-56.651813939999556,53048.26704 2025-08-04,02:56:13.000,216,11060940,115045,0,1754276172,13899.331839879997,-56.68001045999699,53048.27402712001 2025-08-04,02:56:14.000,216,11060916,114765,0,1754276173,13899.331839879997,-56.665912199998274,53048.26704 2025-08-04,02:56:15.000,216,11060958,115045,0,1754276174,13899.277949399991,-56.63771568000084,53048.26704 2025-08-04,02:56:16.000,216,11060927,114925,0,1754276175,13899.331839879997,-56.6447648100002,53048.25306576001 2025-08-04,02:56:17.000,216,11060914,115005,0,1754276176,13899.378994049992,-56.63771568000084,53048.24607864 2025-08-04,02:56:18.000,216,11060941,115005,0,1754276177,13899.419411909992,-56.57427350999933,53048.232104400005 2025-08-04,02:56:19.000,216,11060908,114685,0,1754276178,13899.385730360002,-56.433290909997595,53048.281014240005 2025-08-04,02:56:20.000,216,11060936,115125,0,1754276179,13899.385730360002,-56.433290909997595,53048.27402712001 2025-08-04,02:56:21.000,216,11060912,115165,0,1754276180,13899.365521430002,-56.46148743000231,53048.20415592001 2025-08-04,02:56:22.000,216,11060947,115005,0,1754276181,13899.352048809997,-56.41214351999952,53048.232104400005 2025-08-04,02:56:23.000,216,11060963,114925,0,1754276182,13899.419411909992,-56.39099613000144,53048.20415592001 2025-08-04,02:56:24.000,216,11060940,115165,0,1754276183,13899.412675599997,-56.39099613000144,53048.26704 2025-08-04,02:56:25.000,216,11060926,114885,0,1754276184,13899.426148220002,-56.376897869995446,53048.26704 2025-08-04,02:56:26.000,216,11060905,114845,0,1754276185,13899.419411909992,-56.36984873999609,53048.19018168 2025-08-04,02:56:27.000,216,11060920,115085,0,1754276186,13899.405939290002,-56.40509439000016,53048.1971688 2025-08-04,02:56:28.000,216,11060960,115085,0,1754276187,13899.453093459997,-56.41919264999888,53048.16922032 2025-08-04,02:56:29.000,216,11060944,115125,0,1754276188,13899.453093459997,-56.35575047999737,53048.1971688 2025-08-04,02:56:30.000,216,11060978,115165,0,1754276189,13899.459829769992,-56.34870134999801,53048.1971688 2025-08-04,02:56:31.000,216,11060960,114805,0,1754276190,13899.500247629992,-56.34870134999801,53048.1971688 2025-08-04,02:56:32.000,216,11060988,115005,0,1754276191,13899.500247629992,-56.36984873999609,53048.14127184 2025-08-04,02:56:33.000,216,11060888,114845,0,1754276192,13899.527192870002,-56.36984873999609,53048.13428472001 2025-08-04,02:56:34.000,216,11060952,114965,0,1754276193,13899.547401800002,-56.36984873999609,53048.211143040004 2025-08-04,02:56:35.000,216,11060970,115045,0,1754276194,13899.540665489993,-56.39099613000144,53048.14825896 2025-08-04,02:56:36.000,216,11060942,114925,0,1754276195,13899.560874419993,-56.32050483000057,53048.17620744001 2025-08-04,02:56:37.000,216,11060983,115045,0,1754276196,13899.581083349993,-56.39099613000144,53048.15524608001 2025-08-04,02:56:38.000,216,11060908,115165,0,1754276197,13899.594555969998,-56.40509439000016,53048.16922032 2025-08-04,02:56:39.000,216,11060883,115085,0,1754276198,13899.608028590003,-56.40509439000016,53048.15524608001 2025-08-04,02:56:40.000,216,11060936,115085,0,1754276199,13899.614764899998,-56.39099613000144,53048.20415592001 2025-08-04,02:56:41.000,216,11060993,115085,0,1754276200,13899.628237520003,-56.433290909997595,53048.183194560006 2025-08-04,02:56:42.000,216,11060999,114965,0,1754276201,13899.594555969998,-56.3980452600008,53048.211143040004 2025-08-04,02:56:43.000,216,11060974,115045,0,1754276202,13899.587819660002,-56.39099613000144,53048.24607864 2025-08-04,02:56:44.000,216,11060916,114965,0,1754276203,13899.614764899998,-56.426241779998236,53048.24607864 2025-08-04,02:56:45.000,216,11060928,114765,0,1754276204,13899.567610730002,-56.41919264999888,53048.23909152 2025-08-04,02:56:46.000,216,11060954,114925,0,1754276205,13899.581083349993,-56.440340039996954,53048.23909152 2025-08-04,02:56:47.000,216,11060910,115005,0,1754276206,13899.587819660002,-56.40509439000016,53048.24607864 2025-08-04,02:56:48.000,216,11060989,114805,0,1754276207,13899.574347039998,-56.3980452600008,53048.20415592001 2025-08-04,02:56:49.000,216,11060925,115085,0,1754276208,13899.587819660002,-56.36279960999673,53048.26005288 2025-08-04,02:56:50.000,216,11060967,115005,0,1754276209,13899.601292279993,-56.39099613000144,53048.23909152 2025-08-04,02:56:51.000,216,11060999,115205,0,1754276210,13899.614764899998,-56.39099613000144,53048.24607864 2025-08-04,02:56:52.000,216,11060944,115125,0,1754276211,13899.581083349993,-56.3980452600008,53048.1971688 2025-08-04,02:56:53.000,216,11060961,115045,0,1754276212,13899.621501209993,-56.38394700000208,53048.24607864 2025-08-04,02:56:54.000,216,11060898,115125,0,1754276213,13899.608028590003,-56.39099613000144,53048.25306576001 2025-08-04,02:56:55.000,216,11060987,114805,0,1754276214,13899.581083349993,-56.440340039996954,53048.26005288 2025-08-04,02:56:56.000,216,11060968,115165,0,1754276215,13899.621501209993,-56.40509439000016,53048.232104400005 2025-08-04,02:56:57.000,216,11060966,115005,0,1754276216,13899.628237520003,-56.41214351999952,53048.26704 2025-08-04,02:56:58.000,216,11060937,115045,0,1754276217,13899.608028590003,-56.426241779998236,53048.329924080004 2025-08-04,02:56:59.000,216,11060946,115125,0,1754276218,13899.675391689998,-56.41214351999952,53048.26005288 2025-08-04,02:57:00.000,216,11060953,115005,0,1754276219,13899.621501209993,-56.41214351999952,53048.29498848 2025-08-04,02:57:01.000,216,11060929,114925,0,1754276220,13899.608028590003,-56.34165221999865,53048.281014240005 2025-08-04,02:57:02.000,216,11060963,115205,0,1754276221,13899.587819660002,-56.34870134999801,53048.281014240005 2025-08-04,02:57:03.000,216,11060983,114925,0,1754276222,13899.581083349993,-56.36984873999609,53048.34389832001 2025-08-04,02:57:04.000,216,11060877,115365,0,1754276223,13899.581083349993,-56.376897869995446,53048.26005288 2025-08-04,02:57:05.000,216,11060899,115205,0,1754276224,13899.594555969998,-56.38394700000208,53048.30896272 2025-08-04,02:57:06.000,216,11060969,114925,0,1754276225,13899.547401800002,-56.34870134999801,53048.28800136 2025-08-04,02:57:07.000,216,11060985,114925,0,1754276226,13899.513720249997,-56.376897869995446,53048.28800136 2025-08-04,02:57:08.000,216,11060940,115125,0,1754276227,13899.608028590003,-56.376897869995446,53048.29498848 2025-08-04,02:57:09.000,216,11060933,115085,0,1754276228,13899.614764899998,-56.41214351999952,53048.29498848 2025-08-04,02:57:10.000,216,11060959,115005,0,1754276229,13899.661919069993,-56.489683949999744,53048.29498848 2025-08-04,02:57:11.000,216,11060973,115005,0,1754276230,13899.682127999993,-56.489683949999744,53048.28800136 2025-08-04,02:57:12.000,216,11060976,115245,0,1754276231,13899.648446449988,-56.44738916999631,53048.29498848 2025-08-04,02:57:13.000,216,11060957,114965,0,1754276232,13899.648446449988,-56.3980452600008,53048.23909152 2025-08-04,02:57:14.000,216,11060907,114925,0,1754276233,13899.614764899998,-56.38394700000208,53048.26005288 2025-08-04,02:57:15.000,216,11060918,114845,0,1754276234,13899.634973829998,-56.426241779998236,53048.26005288 2025-08-04,02:57:16.000,216,11060932,115045,0,1754276235,13899.614764899998,-56.39099613000144,53048.232104400005 2025-08-04,02:57:17.000,216,11060981,115165,0,1754276236,13899.608028590003,-56.40509439000016,53048.25306576001 2025-08-04,02:57:18.000,216,11060943,115085,0,1754276237,13899.587819660002,-56.36984873999609,53048.21813016 2025-08-04,02:57:19.000,216,11060916,115125,0,1754276238,13899.587819660002,-56.376897869995446,53048.211143040004 2025-08-04,02:57:20.000,216,11060942,115005,0,1754276239,13899.581083349993,-56.38394700000208,53048.22511728001 2025-08-04,02:57:21.000,216,11060916,115085,0,1754276240,13899.628237520003,-56.40509439000016,53048.22511728001 2025-08-04,02:57:22.000,216,11060978,114925,0,1754276241,13899.574347039998,-56.40509439000016,53048.1971688 2025-08-04,02:57:23.000,216,11060974,115365,0,1754276242,13899.581083349993,-56.39099613000144,53048.211143040004 2025-08-04,02:57:24.000,216,11060885,115125,0,1754276243,13899.554138109997,-56.38394700000208,53048.20415592001 2025-08-04,02:57:25.000,216,11060921,114765,0,1754276244,13899.506983940002,-56.475585690001026,53048.15524608001 2025-08-04,02:57:26.000,216,11060947,115085,0,1754276245,13899.500247629992,-56.475585690001026,53048.17620744001 2025-08-04,02:57:27.000,216,11060942,115205,0,1754276246,13899.527192870002,-56.41919264999888,53048.211143040004 2025-08-04,02:57:28.000,216,11060954,115045,0,1754276247,13899.506983940002,-56.3980452600008,53048.20415592001 2025-08-04,02:57:29.000,216,11060935,115005,0,1754276248,13899.520456559992,-56.38394700000208,53048.22511728001 2025-08-04,02:57:30.000,216,11060921,115085,0,1754276249,13899.500247629992,-56.41214351999952,53048.22511728001 2025-08-04,02:57:31.000,216,11060936,115125,0,1754276250,13899.540665489993,-56.45443829999567,53048.211143040004 2025-08-04,02:57:32.000,216,11060906,115165,0,1754276251,13899.506983940002,-56.44738916999631,53048.23909152 2025-08-04,02:57:33.000,216,11060979,115125,0,1754276252,13899.473302389997,-56.482634820000385,53048.21813016 2025-08-04,02:57:34.000,216,11060889,115205,0,1754276253,13899.466566080002,-56.475585690001026,53048.16922032 2025-08-04,02:57:35.000,216,11060887,115045,0,1754276254,13899.506983940002,-56.50378220999846,53048.22511728001 2025-08-04,02:57:36.000,216,11060933,115005,0,1754276255,13899.446357150002,-56.52492959999654,53048.26704 2025-08-04,02:57:37.000,216,11060902,114925,0,1754276256,13899.426148220002,-56.54607699000189,53048.26005288 2025-08-04,02:57:38.000,216,11060899,115045,0,1754276257,13899.432884529997,-56.54607699000189,53048.26005288 2025-08-04,02:57:39.000,216,11060888,115005,0,1754276258,13899.419411909992,-56.56017525000061,53048.232104400005 2025-08-04,02:57:40.000,216,11060947,115085,0,1754276259,13899.372257739997,-56.58837176999805,53048.26005288 2025-08-04,02:57:41.000,216,11060931,114845,0,1754276260,13899.352048809997,-56.609519159996125,53048.21813016 2025-08-04,02:57:42.000,216,11060924,114885,0,1754276261,13899.331839879997,-56.59542089999741,53048.232104400005 2025-08-04,02:57:43.000,216,11060961,115165,0,1754276262,13899.352048809997,-56.651813939999556,53048.211143040004 2025-08-04,02:57:44.000,216,11060879,114925,0,1754276263,13899.284685710001,-56.665912199998274,53048.20415592001 2025-08-04,02:57:45.000,216,11060924,114885,0,1754276264,13899.277949399991,-56.665912199998274,53048.21813016 2025-08-04,02:57:46.000,216,11060965,114845,0,1754276265,13899.251004159996,-56.68001045999699,53048.17620744001 2025-08-04,02:57:47.000,216,11060920,115005,0,1754276266,13899.271213089996,-56.658863069998915,53048.17620744001 2025-08-04,02:57:48.000,216,11060988,115205,0,1754276267,13899.217322609991,-56.62361742000212,53048.17620744001 2025-08-04,02:57:49.000,216,11060926,115285,0,1754276268,13899.156695819991,-56.55312612000125,53048.20415592001 2025-08-04,02:57:50.000,216,11060926,115365,0,1754276269,13899.257740469991,-56.96197566000046,53048.07838776 2025-08-04,02:57:51.000,216,11060921,115085,0,1754276270,13899.304894640001,-57.124105650000274,53047.98056808 2025-08-04,02:57:52.000,216,11060946,114965,0,1754276271,13899.12301427,-56.616568289995485,53048.183194560006 2025-08-04,02:57:53.000,216,11060917,115045,0,1754276272,13899.09606902999,-56.57427350999933,53048.1971688 2025-08-04,02:57:54.000,216,11060921,115205,0,1754276273,13899.08259641,-56.50378220999846,53048.16922032 2025-08-04,02:57:55.000,216,11060984,115085,0,1754276274,13899.08259641,-56.5319787299959,53048.162233200004 2025-08-04,02:57:56.000,216,11060958,115085,0,1754276275,13899.048914859995,-56.54607699000189,53048.19018168 2025-08-04,02:57:57.000,216,11060978,114965,0,1754276276,13899.149959509996,-56.80689480000001,53048.043452160004 2025-08-04,02:57:58.000,216,11060896,114925,0,1754276277,13899.251004159996,-56.91968087999703,53048.092362 2025-08-04,02:57:59.000,216,11060924,114885,0,1754276278,13899.176904749991,-56.898533489998954,53048.05043928 2025-08-04,02:58:00.000,216,11060902,115045,0,1754276279,13899.277949399991,-57.05361434999941,53047.945632480005 2025-08-04,02:58:01.000,216,11060943,114765,0,1754276280,13899.06238748,-56.51788046999718,53048.17620744001 2025-08-04,02:58:02.000,216,11060917,114885,0,1754276281,13899.244267850001,-57.074761739997484,53047.96659384001 2025-08-04,02:58:03.000,216,11060947,115365,0,1754276282,13899.210586299996,-56.99722130999726,53048.015503680006 2025-08-04,02:58:04.000,216,11060980,115085,0,1754276283,13899.02196962,-56.34870134999801,53048.20415592001 2025-08-04,02:58:05.000,216,11060938,114965,0,1754276284,13899.02196962,-56.433290909997595,53048.20415592001 2025-08-04,02:58:06.000,216,11060912,115165,0,1754276285,13899.03544223999,-56.45443829999567,53048.1971688 2025-08-04,02:58:07.000,216,11060958,115445,0,1754276286,13899.048914859995,-56.34870134999801,53048.22511728001 2025-08-04,02:58:08.000,216,11060964,115165,0,1754276287,13899.08259641,-56.482634820000385,53048.1971688 2025-08-04,02:58:09.000,216,11060912,115045,0,1754276288,13899.129750579996,-56.62361742000212,53048.16922032 2025-08-04,02:58:10.000,216,11060900,114845,0,1754276289,13899.12301427,-56.6447648100002,53048.113323360005 2025-08-04,02:58:11.000,216,11060937,115205,0,1754276290,13899.1432232,-56.651813939999556,53048.162233200004 2025-08-04,02:58:12.000,216,11060935,114845,0,1754276291,13899.089332719996,-56.63771568000084,53048.15524608001 2025-08-04,02:58:13.000,216,11060957,115045,0,1754276292,13899.08259641,-56.701157850002346,53048.162233200004 2025-08-04,02:58:14.000,216,11060956,115165,0,1754276293,13899.069123789996,-56.72935436999978,53048.1971688 2025-08-04,02:58:15.000,216,11060977,114685,0,1754276294,13899.18364106,-57.243940859996655,53047.994542320004 2025-08-04,02:58:16.000,216,11060993,114925,0,1754276295,13899.230795229996,-57.307383029998164,53047.95960672 2025-08-04,02:58:17.000,216,11060885,115165,0,1754276296,13899.197113679991,-57.31443215999752,53047.9526196 2025-08-04,02:58:18.000,216,11060941,115205,0,1754276297,13899.217322609991,-57.307383029998164,53047.91069688 2025-08-04,02:58:19.000,216,11060986,115125,0,1754276298,13899.224058920001,-57.32853041999624,53047.9526196 2025-08-04,02:58:20.000,216,11060916,115085,0,1754276299,13899.170168439996,-57.349677810001594,53047.92467112 2025-08-04,02:58:21.000,216,11060953,115045,0,1754276300,13899.18364106,-57.32853041999624,53047.98755520001 2025-08-04,02:58:22.000,216,11060991,114845,0,1754276301,13899.16343213,-57.32853041999624,53047.945632480005 2025-08-04,02:58:23.000,216,11060938,115085,0,1754276302,13899.136486889991,-57.27213738000137,53048.00851656001 2025-08-04,02:58:24.000,216,11060968,115005,0,1754276303,13898.97481544999,-56.898533489998954,53048.183194560006 2025-08-04,02:58:25.000,216,11060956,115005,0,1754276304,13898.9411339,-56.7434526299985,53048.162233200004 2025-08-04,02:58:26.000,216,11061012,115005,0,1754276305,13898.92092497,-56.73640349999914,53048.26005288 2025-08-04,02:58:27.000,216,11060917,114885,0,1754276306,13898.927661279995,-56.91263174999767,53048.15524608001 2025-08-04,02:58:28.000,216,11060947,114645,0,1754276307,13899.03544223999,-57.420169109995186,53047.994542320004 2025-08-04,02:58:29.000,216,11060935,115205,0,1754276308,13899.02196962,-57.469513019997976,53048.00851656001 2025-08-04,02:58:30.000,216,11060958,115205,0,1754276309,13899.028705929995,-57.49066040999605,53047.98056808 2025-08-04,02:58:31.000,216,11060964,115045,0,1754276310,13899.01523330999,-57.49066040999605,53047.98755520001 2025-08-04,02:58:32.000,216,11060978,115165,0,1754276311,13898.968079139995,-57.51180780000141,53048.00851656001 2025-08-04,02:58:33.000,216,11060987,115005,0,1754276312,13898.96134283,-57.49770953999541,53048.00851656001 2025-08-04,02:58:34.000,216,11060869,115125,0,1754276313,13898.95460651999,-57.532955189999484,53047.93165824 2025-08-04,02:58:35.000,216,11060919,115205,0,1754276314,13898.73230828999,-57.018368699995335,53048.15524608001 2025-08-04,02:58:36.000,216,11060900,115205,0,1754276315,13898.89397972999,-57.525906060000125,53048.00851656001 2025-08-04,02:58:37.000,216,11060955,115205,0,1754276316,13898.87377079999,-57.57524996999564,53047.91768400001 2025-08-04,02:58:38.000,216,11060910,114845,0,1754276317,13898.85356186999,-57.50475867000205,53047.98056808 2025-08-04,02:58:39.000,216,11060951,115125,0,1754276318,13898.826616629995,-57.56115170999692,53047.92467112 2025-08-04,02:58:40.000,216,11060913,114925,0,1754276319,13898.77272614999,-57.55410257999756,53047.93165824 2025-08-04,02:58:41.000,216,11060869,115445,0,1754276320,13898.786198769994,-57.582299100002274,53047.98056808 2025-08-04,02:58:42.000,216,11060959,115005,0,1754276321,13898.765989839994,-57.56820083999628,53047.96659384001 2025-08-04,02:58:43.000,216,11060911,114885,0,1754276322,13898.786198769994,-57.5470534499982,53047.994542320004 2025-08-04,02:58:44.000,216,11060912,114885,0,1754276323,13898.73230828999,-57.56115170999692,53048.0224908 2025-08-04,02:58:45.000,216,11060976,115205,0,1754276324,13898.73230828999,-57.59639736000099,53047.97358096 2025-08-04,02:58:46.000,216,11060978,115125,0,1754276325,13898.75251721999,-57.57524996999564,53047.945632480005 2025-08-04,02:58:47.000,216,11060899,115245,0,1754276326,13898.73230828999,-57.61049561999971,53047.98056808 2025-08-04,02:58:48.000,216,11060934,115125,0,1754276327,13898.705363049994,-57.58934823000163,53047.96659384001 2025-08-04,02:58:49.000,216,11060963,115245,0,1754276328,13898.745780909994,-57.532955189999484,53047.93864536001 2025-08-04,02:58:50.000,216,11060956,115445,0,1754276329,13898.71209935999,-57.57524996999564,53047.95960672 2025-08-04,02:58:51.000,216,11060894,114805,0,1754276330,13898.718835669999,-57.60344649000035,53047.945632480005 2025-08-04,02:58:52.000,216,11060981,114685,0,1754276331,13898.685154119994,-57.58934823000163,53047.96659384001 2025-08-04,02:58:53.000,216,11060968,115125,0,1754276332,13898.644736259994,-57.57524996999564,53047.9526196 2025-08-04,02:58:54.000,216,11060936,114925,0,1754276333,13898.644736259994,-57.56115170999692,53047.91768400001 2025-08-04,02:58:55.000,216,11060892,115005,0,1754276334,13898.685154119994,-57.56115170999692,53047.95960672 2025-08-04,02:58:56.000,216,11060951,115045,0,1754276335,13898.705363049994,-57.532955189999484,53047.98755520001 2025-08-04,02:58:57.000,216,11060955,115165,0,1754276336,13898.651472569989,-57.582299100002274,53047.95960672 2025-08-04,02:58:58.000,216,11060996,114845,0,1754276337,13898.651472569989,-57.38492345999839,53048.00152944 2025-08-04,02:58:59.000,216,11060904,115125,0,1754276338,13898.685154119994,-57.54000431999884,53047.945632480005 2025-08-04,02:59:00.000,216,11060923,115165,0,1754276339,13898.698626739999,-57.58934823000163,53047.945632480005 2025-08-04,02:59:01.000,216,11060938,115085,0,1754276340,13898.705363049994,-57.61049561999971,53047.92467112 2025-08-04,02:59:02.000,216,11060913,115085,0,1754276341,13898.75925353,-57.61754474999907,53047.91069688 2025-08-04,02:59:03.000,216,11060958,114885,0,1754276342,13898.73230828999,-57.61049561999971,53047.88973552001 2025-08-04,02:59:04.000,216,11060962,114885,0,1754276343,13898.651472569989,-57.61049561999971,53047.91069688 2025-08-04,02:59:05.000,216,11060978,114845,0,1754276344,13898.678417809999,-57.61049561999971,53047.86877416001 2025-08-04,02:59:06.000,216,11060990,115085,0,1754276345,13898.718835669999,-57.582299100002274,53047.896722640005 2025-08-04,02:59:07.000,216,11060883,115085,0,1754276346,13898.739044599999,-57.62459387999843,53047.86877416001 2025-08-04,02:59:08.000,216,11060942,114965,0,1754276347,13898.765989839994,-57.582299100002274,53047.8827484 2025-08-04,02:59:09.000,216,11060922,115205,0,1754276348,13898.725571979994,-57.652790399995865,53047.91069688 2025-08-04,02:59:10.000,216,11060996,114845,0,1754276349,13898.671681499989,-57.61754474999907,53047.88973552001 2025-08-04,02:59:11.000,216,11060893,115205,0,1754276350,13898.664945189994,-57.61754474999907,53047.92467112 2025-08-04,02:59:12.000,216,11060979,115085,0,1754276351,13898.685154119994,-57.582299100002274,53047.96659384001 2025-08-04,02:59:13.000,216,11060998,115165,0,1754276352,13898.664945189994,-57.59639736000099,53047.91069688 2025-08-04,02:59:14.000,216,11060962,115045,0,1754276353,13898.664945189994,-57.60344649000035,53047.91069688 2025-08-04,02:59:15.000,216,11060967,115045,0,1754276354,13898.631263639989,-57.62459387999843,53047.93165824 2025-08-04,02:59:16.000,216,11060978,114845,0,1754276355,13898.584109469994,-57.61754474999907,53047.92467112 2025-08-04,02:59:17.000,216,11060998,114925,0,1754276356,13898.557164229998,-57.62459387999843,53047.92467112 2025-08-04,02:59:18.000,216,11060994,114965,0,1754276357,13898.570636849989,-57.645741269996506,53047.945632480005 2025-08-04,02:59:19.000,216,11060926,114965,0,1754276358,13898.563900539993,-57.63164300999779,53047.95960672 2025-08-04,02:59:20.000,216,11060917,115245,0,1754276359,13898.550427919989,-57.63869213999715,53047.90370976 2025-08-04,02:59:21.000,216,11060962,115045,0,1754276360,13898.530218989988,-57.645741269996506,53047.88973552001 2025-08-04,02:59:22.000,216,11060949,115125,0,1754276361,13898.516746369998,-57.59639736000099,53047.875761280004 2025-08-04,02:59:23.000,216,11060950,115045,0,1754276362,13898.496537439998,-57.61049561999971,53047.90370976 2025-08-04,02:59:24.000,216,11060923,115085,0,1754276363,13898.449383269988,-57.582299100002274,53047.96659384001 2025-08-04,02:59:25.000,216,11060917,115205,0,1754276364,13898.496537439998,-57.61754474999907,53047.9526196 2025-08-04,02:59:26.000,216,11060974,114965,0,1754276365,13898.449383269988,-57.63869213999715,53047.98056808 2025-08-04,02:59:27.000,216,11060929,114965,0,1754276366,13898.368547550002,-57.57524996999564,53047.945632480005 2025-08-04,02:59:28.000,216,11060980,114885,0,1754276367,13898.435910649998,-57.659839529995224,53047.93864536001 2025-08-04,02:59:29.000,216,11060912,115045,0,1754276368,13898.395492789998,-57.63869213999715,53047.93165824 2025-08-04,02:59:30.000,216,11060955,115205,0,1754276369,13898.435910649998,-57.60344649000035,53047.91768400001 2025-08-04,02:59:31.000,216,11060911,115005,0,1754276370,13898.415701719998,-57.61754474999907,53047.93864536001 2025-08-04,02:59:32.000,216,11060953,114845,0,1754276371,13898.408965410003,-57.582299100002274,53047.93165824 2025-08-04,02:59:33.000,216,11060880,114885,0,1754276372,13898.408965410003,-57.59639736000099,53047.93165824 2025-08-04,02:59:34.000,216,11060926,115045,0,1754276373,13898.408965410003,-57.55410257999756,53047.91069688 2025-08-04,02:59:35.000,216,11060966,115045,0,1754276374,13898.435910649998,-57.56115170999692,53047.826851440004 2025-08-04,02:59:36.000,216,11060966,114845,0,1754276375,13898.402229099993,-57.49770953999541,53047.945632480005 2025-08-04,02:59:37.000,216,11060896,115165,0,1754276376,13898.429174339988,-57.49770953999541,53047.86178704 2025-08-04,02:59:38.000,216,11060923,115125,0,1754276377,13898.348338620002,-57.50475867000205,53047.86178704 2025-08-04,02:59:39.000,216,11060894,115005,0,1754276378,13898.328129690002,-57.49770953999541,53047.79191584 2025-08-04,02:59:40.000,216,11060930,115205,0,1754276379,13898.368547550002,-57.41311997999583,53047.81986432001 2025-08-04,02:59:41.000,216,11060943,115085,0,1754276380,13898.294448139997,-57.39902171999711,53047.86178704 2025-08-04,02:59:42.000,216,11060971,115005,0,1754276381,13898.287711830002,-57.39902171999711,53047.8128772 2025-08-04,02:59:43.000,216,11060916,115005,0,1754276382,13898.274239209997,-57.39902171999711,53047.84082568001 2025-08-04,02:59:44.000,216,11060936,114925,0,1754276383,13898.260766589992,-57.37082519999967,53047.73601888 2025-08-04,02:59:45.000,216,11060894,115085,0,1754276384,13898.227085040002,-57.420169109995186,53047.76396736 2025-08-04,02:59:46.000,216,11060986,114685,0,1754276385,13898.233821349997,-57.38492345999839,53047.75698024 2025-08-04,02:59:47.000,216,11061004,115005,0,1754276386,13898.213612419997,-57.42721824000182,53047.74999312001 2025-08-04,02:59:48.000,216,11060962,115005,0,1754276387,13898.166458250002,-57.39902171999711,53047.72204464001 2025-08-04,02:59:49.000,216,11060965,114685,0,1754276388,13898.200139799992,-57.45541475999926,53047.729031760005 2025-08-04,02:59:50.000,216,11060956,114965,0,1754276389,13898.233821349997,-57.42721824000182,53047.69409616 2025-08-04,02:59:51.000,216,11060927,115005,0,1754276390,13898.206876110002,-57.38492345999839,53047.69409616 2025-08-04,02:59:52.000,216,11060965,115005,0,1754276391,13898.193403489997,-57.43426737000118,53047.65217344001 2025-08-04,02:59:53.000,216,11060888,115085,0,1754276392,13898.193403489997,-57.49066040999605,53047.68710904 2025-08-04,02:59:54.000,216,11060893,115165,0,1754276393,13898.186667180002,-57.45541475999926,53047.66614768 2025-08-04,02:59:55.000,216,11060952,115245,0,1754276394,13898.152985629997,-57.46246388999862,53047.66614768 2025-08-04,02:59:56.000,216,11060965,115125,0,1754276395,13898.132776699997,-57.49066040999605,53047.659160560004 2025-08-04,02:59:57.000,216,11061001,115045,0,1754276396,13898.152985629997,-57.476562149997335,53047.64518632 2025-08-04,02:59:58.000,216,11060968,114965,0,1754276397,13898.058677289991,-57.469513019997976,53047.67313480001 2025-08-04,02:59:59.000,216,11060967,115005,0,1754276398,13898.092358839996,-57.50475867000205,53047.59627648 2025-08-04,03:00:00.000,216,11060972,115125,0,1754276399,13898.031732049996,-57.532955189999484,53047.63121208001 2025-08-04,03:00:01.000,216,11060912,115205,0,1754276400,13897.96436895,-57.49770953999541,53047.55435376001 2025-08-04,03:00:02.000,216,11060924,115005,0,1754276401,13897.937423709991,-57.54000431999884,53047.624224959996 2025-08-04,03:00:03.000,216,11060949,114965,0,1754276402,13897.92395109,-57.532955189999484,53047.63121208001 2025-08-04,03:00:04.000,216,11060963,115085,0,1754276403,13897.91721477999,-57.54000431999884,53047.6381992 2025-08-04,03:00:05.000,216,11060940,114765,0,1754276404,13897.930687399996,-57.525906060000125,53047.60326360001 2025-08-04,03:00:06.000,216,11060931,115005,0,1754276405,13897.910478469996,-57.55410257999756,53047.63121208001 2025-08-04,03:00:08.000,216,11060922,114965,0,1754276407,13897.890269539996,-57.58934823000163,53047.63121208001 2025-08-04,03:00:09.000,216,11060966,115365,0,1754276408,13897.90374216,-57.60344649000035,53047.59627648 2025-08-04,03:00:10.000,216,11060915,115005,0,1754276409,13897.890269539996,-57.63869213999715,53047.561340880005 2025-08-04,03:00:11.000,216,11060981,115165,0,1754276410,13897.870060609996,-57.66688866000186,53047.57531512 2025-08-04,03:00:12.000,216,11060964,114845,0,1754276411,13897.688180239995,-57.018368699995335,53047.78492872 2025-08-04,03:00:13.000,216,11061012,114925,0,1754276412,13897.627553449995,-57.03951609000069,53047.80589008 2025-08-04,03:00:14.000,216,11060916,115005,0,1754276413,13897.587135589994,-57.011319569995976,53047.78492872 2025-08-04,03:00:15.000,216,11060988,114885,0,1754276414,13897.64102607,-57.307383029998164,53047.65217344001 2025-08-04,03:00:16.000,216,11060939,114965,0,1754276415,13897.728598099995,-57.709183439998014,53047.46352120001 2025-08-04,03:00:17.000,216,11060984,115005,0,1754276416,13897.708389169995,-57.72328169999673,53047.47050832 2025-08-04,03:00:18.000,216,11060970,114965,0,1754276417,13897.69491654999,-57.709183439998014,53047.48448256001 2025-08-04,03:00:19.000,216,11060934,114925,0,1754276418,13897.667971309995,-57.66688866000186,53047.47050832 2025-08-04,03:00:20.000,216,11060934,114845,0,1754276419,13897.667971309995,-57.709183439998014,53047.47749544 2025-08-04,03:00:21.000,216,11060966,114805,0,1754276420,13897.62081714,-57.72328169999673,53047.50544392001 2025-08-04,03:00:22.000,216,11060956,115085,0,1754276421,13897.627553449995,-57.67393779000122,53047.512431040006 2025-08-04,03:00:23.000,216,11060917,115125,0,1754276422,13897.587135589994,-57.659839529995224,53047.50544392001 2025-08-04,03:00:24.000,216,11060965,115285,0,1754276423,13897.56019035,-57.61754474999907,53047.53339240001 2025-08-04,03:00:25.000,216,11060999,114885,0,1754276424,13897.53324510999,-57.63869213999715,53047.51941816 2025-08-04,03:00:26.000,216,11060977,115045,0,1754276425,13897.526508799994,-57.66688866000186,53047.53339240001 2025-08-04,03:00:27.000,216,11060898,114925,0,1754276426,13897.506299869994,-57.63869213999715,53047.568328 2025-08-04,03:00:28.000,216,11060989,114965,0,1754276427,13897.465882009994,-57.645741269996506,53047.50544392001 2025-08-04,03:00:29.000,216,11060930,114925,0,1754276428,13897.438936769999,-57.61754474999907,53047.50544392001 2025-08-04,03:00:30.000,216,11060933,115205,0,1754276429,13897.391782599989,-57.57524996999564,53047.491469680004 2025-08-04,03:00:31.000,216,11060943,114965,0,1754276430,13897.398518909999,-57.58934823000163,53047.46352120001 2025-08-04,03:00:32.000,216,11060922,115205,0,1754276431,13897.351364739989,-57.55410257999756,53047.47749544 2025-08-04,03:00:33.000,216,11060901,115125,0,1754276432,13897.324419499993,-57.55410257999756,53047.4984568 2025-08-04,03:00:34.000,216,11060953,115085,0,1754276433,13897.270529019988,-57.60344649000035,53047.41461136001 2025-08-04,03:00:35.000,216,11060904,114965,0,1754276434,13897.270529019988,-57.61754474999907,53047.37967576 2025-08-04,03:00:36.000,216,11060978,115125,0,1754276435,13897.223374849993,-57.59639736000099,53047.36570152001 2025-08-04,03:00:37.000,216,11060966,115045,0,1754276436,13897.250320089988,-57.56115170999692,53047.37268864 2025-08-04,03:00:38.000,216,11060973,115045,0,1754276437,13897.203165919993,-57.57524996999564,53047.33076592 2025-08-04,03:00:39.000,216,11060917,114845,0,1754276438,13897.196429609998,-57.518856930000766,53047.344740160006 2025-08-04,03:00:40.000,216,11060936,115205,0,1754276439,13897.182956989993,-57.5470534499982,53047.36570152001 2025-08-04,03:00:41.000,216,11061000,115205,0,1754276440,13897.169484370002,-57.5470534499982,53047.344740160006 2025-08-04,03:00:42.000,216,11060954,115485,0,1754276441,13897.189693300003,-57.49770953999541,53047.30281744 2025-08-04,03:00:43.000,216,11060981,115125,0,1754276442,13897.122330199993,-57.49770953999541,53047.23993336 2025-08-04,03:00:44.000,216,11060981,114845,0,1754276443,13897.081912339992,-57.46246388999862,53047.26089472 2025-08-04,03:00:45.000,216,11060945,115005,0,1754276444,13897.088648650002,-57.41311997999583,53047.26089472 2025-08-04,03:00:46.000,216,11060977,114685,0,1754276445,13897.068439720002,-57.37787432999903,53047.225959120005 2025-08-04,03:00:47.000,216,11060936,115005,0,1754276446,13897.081912339992,-57.3355795499956,53047.225959120005 2025-08-04,03:00:48.000,216,11060962,114805,0,1754276447,13897.048230790002,-57.31443215999752,53047.225959120005 2025-08-04,03:00:49.000,216,11060996,114925,0,1754276448,13897.007812930002,-57.293284769999445,53047.156087920004 2025-08-04,03:00:50.000,216,11060919,114845,0,1754276449,13897.021285549992,-57.307383029998164,53047.08621672 2025-08-04,03:00:51.000,216,11060980,114685,0,1754276450,13897.007812930002,-57.307383029998164,53047.08621672 2025-08-04,03:00:52.000,216,11060955,114885,0,1754276451,13897.014549239997,-57.286235640000086,53047.1141652 2025-08-04,03:00:53.000,216,11060929,115085,0,1754276452,13896.967395070002,-57.258039119995374,53047.14910080001 2025-08-04,03:00:54.000,216,11060978,115045,0,1754276453,13896.980867689992,-57.22984259999794,53047.08621672 2025-08-04,03:00:55.000,216,11060923,115005,0,1754276454,13896.987604000002,-57.236891729997296,53047.1141652 2025-08-04,03:00:56.000,216,11060946,115125,0,1754276455,13896.926977210001,-57.27213738000137,53047.107178080005 2025-08-04,03:00:57.000,216,11060971,115045,0,1754276456,13896.953922449997,-57.22279346999858,53047.03730688 2025-08-04,03:00:58.000,216,11060957,114885,0,1754276457,13896.953922449997,-57.15230216999771,53047.07224248 2025-08-04,03:00:59.000,216,11060893,114965,0,1754276458,13896.980867689992,-57.13820390999899,53047.044294 2025-08-04,03:01:00.000,216,11060956,114965,0,1754276459,13896.926977210001,-57.15935129999707,53047.00237128001 2025-08-04,03:01:01.000,216,11060959,115165,0,1754276460,13896.900031969992,-57.13115477999963,53047.02333264 2025-08-04,03:01:02.000,216,11060975,115045,0,1754276461,13896.792251009996,-57.117056520000915,53046.96743568 2025-08-04,03:01:03.000,216,11060976,114805,0,1754276462,13896.832668869996,-57.124105650000274,53047.00237128001 2025-08-04,03:01:04.000,216,11060942,115205,0,1754276463,13896.805723630001,-57.124105650000274,53046.988397040004 2025-08-04,03:01:05.000,216,11060927,114965,0,1754276464,13896.751833149996,-57.1029582600022,53046.96044856001 2025-08-04,03:01:06.000,216,11060933,114965,0,1754276465,13896.772042079996,-57.09590912999556,53046.953461439996 2025-08-04,03:01:07.000,216,11060947,115045,0,1754276466,13896.751833149996,-57.060663479998766,53047.02333264 2025-08-04,03:01:08.000,216,11060924,115005,0,1754276467,13896.70467898,-57.067712609998125,53046.953461439996 2025-08-04,03:01:09.000,216,11060946,115125,0,1754276468,13896.691206359996,-57.060663479998766,53046.96044856001 2025-08-04,03:01:10.000,216,11060931,114685,0,1754276469,13896.670997429996,-57.018368699995335,53046.953461439996 2025-08-04,03:01:11.000,216,11060932,114685,0,1754276470,13896.62384326,-57.03246696000133,53047.00237128001 2025-08-04,03:01:12.000,216,11060932,115125,0,1754276471,13896.60363433,-57.00427043999662,53046.94647432 2025-08-04,03:01:13.000,216,11060959,115085,0,1754276472,13896.57668908999,-56.96197566000046,53046.953461439996 2025-08-04,03:01:14.000,216,11060963,115045,0,1754276473,13896.56321647,-56.97607391999918,53046.91852584 2025-08-04,03:01:15.000,216,11060925,115125,0,1754276474,13896.57668908999,-56.91968087999703,53046.9045516 2025-08-04,03:01:16.000,216,11060952,114965,0,1754276475,13896.54300754,-56.98312304999854,53046.84865464 2025-08-04,03:01:17.000,216,11060955,115085,0,1754276476,13896.54300754,-56.98312304999854,53046.89756448 2025-08-04,03:01:18.000,216,11060968,115165,0,1754276477,13896.489117059995,-56.947877400001744,53046.86262888001 2025-08-04,03:01:19.000,216,11060963,114965,0,1754276478,13896.45543550999,-56.98312304999854,53046.869616 2025-08-04,03:01:20.000,216,11060992,115045,0,1754276479,13896.44196289,-56.947877400001744,53046.82769328 2025-08-04,03:01:21.000,216,11060983,115085,0,1754276480,13896.468908129995,-56.91263174999767,53046.80673192 2025-08-04,03:01:22.000,216,11060973,115125,0,1754276481,13896.42175396,-56.898533489998954,53046.86262888001 2025-08-04,03:01:23.000,216,11060975,115205,0,1754276482,13896.428490269995,-56.91263174999767,53046.86262888001 2025-08-04,03:01:24.000,216,11060972,115045,0,1754276483,13896.43522657999,-56.92673000999639,53046.80673192 2025-08-04,03:01:25.000,216,11061000,115205,0,1754276484,13896.41501764999,-56.891484359999595,53046.820706160004 2025-08-04,03:01:26.000,216,11060936,115165,0,1754276485,13896.42175396,-56.849189579996164,53046.7997448 2025-08-04,03:01:27.000,216,11060968,114685,0,1754276486,13896.39480871999,-56.82099305999873,53046.841667520006 2025-08-04,03:01:28.000,216,11061005,115125,0,1754276487,13896.307236689994,-56.81394392999937,53046.841667520006 2025-08-04,03:01:29.000,216,11060963,114965,0,1754276488,13896.33418192999,-56.835091319997446,53046.869616 2025-08-04,03:01:30.000,216,11060941,115005,0,1754276489,13896.280291449999,-56.79984567000065,53046.80673192 2025-08-04,03:01:31.000,216,11060955,115005,0,1754276490,13896.239873589999,-56.85623870999552,53046.841667520006 2025-08-04,03:01:32.000,216,11060940,114765,0,1754276491,13896.199455729999,-56.79984567000065,53046.820706160004 2025-08-04,03:01:33.000,216,11060995,114885,0,1754276492,13896.044520599993,-56.36984873999609,53046.988397040004 2025-08-04,03:01:34.000,216,11060995,114765,0,1754276493,13895.903058089993,-56.08788353999989,53047.07224248 2025-08-04,03:01:35.000,216,11060980,114805,0,1754276494,13895.849167610002,-56.073785280001175,53047.044294 2025-08-04,03:01:36.000,216,11061003,115045,0,1754276495,13896.037784289998,-56.79984567000065,53046.77878344 2025-08-04,03:01:37.000,216,11060922,114965,0,1754276496,13895.990630120003,-56.85623870999552,53046.771796320005 2025-08-04,03:01:38.000,216,11061007,115045,0,1754276497,13895.936739639998,-56.82099305999873,53046.771796320005 2025-08-04,03:01:39.000,216,11061011,115045,0,1754276498,13895.876112849997,-56.81394392999937,53046.80673192 2025-08-04,03:01:40.000,216,11060938,114845,0,1754276499,13895.802013439992,-56.79279654000129,53046.722886480005 2025-08-04,03:01:41.000,216,11060929,114925,0,1754276500,13895.734650339997,-56.79279654000129,53046.73686072 2025-08-04,03:01:42.000,216,11061033,115085,0,1754276501,13895.653814619996,-56.7786982799953,53046.68795088 2025-08-04,03:01:43.000,216,11061003,114685,0,1754276502,13895.599924139991,-56.835091319997446,53046.69493800001 2025-08-04,03:01:44.000,216,11060977,114845,0,1754276503,13895.539297349991,-56.82804218999809,53046.70891224 2025-08-04,03:01:45.000,216,11060943,115245,0,1754276504,13895.451725319996,-56.79279654000129,53046.66698952001 2025-08-04,03:01:46.000,216,11060954,115045,0,1754276505,13895.350680669995,-56.82099305999873,53046.66698952001 2025-08-04,03:01:47.000,216,11060901,114965,0,1754276506,13895.350680669995,-56.82804218999809,53046.6600024 2025-08-04,03:01:48.000,216,11060951,114685,0,1754276507,13895.28331757,-56.81394392999937,53046.63904104 2025-08-04,03:01:49.000,216,11060923,114965,0,1754276508,13895.23616339999,-56.835091319997446,53046.618079679996 2025-08-04,03:01:50.000,216,11060935,114885,0,1754276509,13895.18227292,-56.82099305999873,53046.5901312 2025-08-04,03:01:51.000,216,11060969,114885,0,1754276510,13895.14185506,-56.82099305999873,53046.618079679996 2025-08-04,03:01:52.000,216,11060925,114965,0,1754276511,13895.11490981999,-56.82099305999873,53046.58314408 2025-08-04,03:01:53.000,216,11061005,115085,0,1754276512,13895.09470088999,-56.842140449996805,53046.57615696001 2025-08-04,03:01:54.000,216,11060989,115005,0,1754276513,13895.034074099989,-56.87033697000152,53046.58314408 2025-08-04,03:01:55.000,216,11060979,114845,0,1754276514,13894.986919929994,-56.86328784000216,53046.52026 2025-08-04,03:01:56.000,216,11060967,114925,0,1754276515,13894.906084209993,-56.835091319997446,53046.57615696001 2025-08-04,03:01:57.000,216,11060982,115085,0,1754276516,13894.872402659988,-56.891484359999595,53046.53423424 2025-08-04,03:01:58.000,216,11060977,115045,0,1754276517,13894.838721109998,-56.898533489998954,53046.49231152 2025-08-04,03:01:59.000,216,11060995,114845,0,1754276518,13894.744412769993,-56.91968087999703,53046.506285760006 2025-08-04,03:02:00.000,216,11060917,114805,0,1754276519,13894.737676459998,-56.94082826999511,53046.47135016 2025-08-04,03:02:01.000,216,11060941,114685,0,1754276520,13894.703994909993,-56.898533489998954,53046.49929864001 2025-08-04,03:02:02.000,216,11060998,115205,0,1754276521,13894.643368119992,-56.93377913999575,53046.47135016 2025-08-04,03:02:03.000,216,11060913,114885,0,1754276522,13894.697258599997,-56.96902478999982,53046.45737592001 2025-08-04,03:02:04.000,216,11060978,115045,0,1754276523,13894.683785979993,-56.94082826999511,53046.46436304 2025-08-04,03:02:05.000,216,11060943,114925,0,1754276524,13894.670313360002,-56.9549265300011,53046.40846608001 2025-08-04,03:02:06.000,216,11061017,114765,0,1754276525,13894.623159189992,-56.98312304999854,53046.46436304 2025-08-04,03:02:07.000,216,11060975,114965,0,1754276526,13894.629895500002,-57.03246696000133,53046.46436304 2025-08-04,03:02:08.000,216,11061016,114805,0,1754276527,13894.609686570002,-57.03246696000133,53046.436414560005 2025-08-04,03:02:09.000,216,11060927,114765,0,1754276528,13894.569268710002,-57.04656522000005,53046.47833728001 2025-08-04,03:02:10.000,216,11060992,114965,0,1754276529,13894.542323469992,-57.08181086999684,53046.38051760001 2025-08-04,03:02:11.000,216,11060965,114845,0,1754276530,13894.542323469992,-57.09590912999556,53046.40846608001 2025-08-04,03:02:12.000,216,11060978,115045,0,1754276531,13894.474960369997,-57.0888599999962,53046.42244032 2025-08-04,03:02:13.000,216,11060988,115005,0,1754276532,13894.488432990001,-57.0888599999962,53046.436414560005 2025-08-04,03:02:14.000,216,11061021,115005,0,1754276533,13894.448015130001,-57.09590912999556,53046.436414560005 2025-08-04,03:02:15.000,216,11060936,115005,0,1754276534,13894.427806200001,-57.067712609998125,53046.38051760001 2025-08-04,03:02:16.000,216,11060970,115205,0,1754276535,13894.448015130001,-57.110007390001556,53046.436414560005 2025-08-04,03:02:17.000,216,11060949,114845,0,1754276536,13894.400860959991,-57.110007390001556,53046.39449184 2025-08-04,03:02:18.000,216,11060950,114805,0,1754276537,13894.367179410001,-57.110007390001556,53046.4154532 2025-08-04,03:02:19.000,216,11060948,115045,0,1754276538,13894.313288929996,-56.79984567000065,53046.52724712001 2025-08-04,03:02:20.000,216,11060988,115045,0,1754276539,13894.427806200001,-57.09590912999556,53046.42244032 2025-08-04,03:02:21.000,216,11060990,115085,0,1754276540,13894.380652029991,-57.110007390001556,53046.44340168 2025-08-04,03:02:22.000,216,11060956,114925,0,1754276541,13894.380652029991,-57.1029582600022,53046.450388799996 2025-08-04,03:02:23.000,216,11060955,114965,0,1754276542,13894.373915719996,-57.0888599999962,53046.40147896 2025-08-04,03:02:24.000,216,11060993,115045,0,1754276543,13894.367179410001,-57.0888599999962,53046.35955624001 2025-08-04,03:02:25.000,216,11060948,115005,0,1754276544,13894.380652029991,-57.03246696000133,53046.45737592001 2025-08-04,03:02:26.000,216,11060915,115085,0,1754276545,13894.380652029991,-57.074761739997484,53046.45737592001 2025-08-04,03:02:27.000,216,11060964,114925,0,1754276546,13894.387388340001,-57.04656522000005,53046.44340168 2025-08-04,03:02:28.000,216,11060986,115125,0,1754276547,13894.340234169991,-57.00427043999662,53046.44340168 2025-08-04,03:02:29.000,216,11060959,115125,0,1754276548,13894.353706789996,-57.018368699995335,53046.436414560005 2025-08-04,03:02:30.000,216,11060996,114965,0,1754276549,13894.320025239991,-57.00427043999662,53046.450388799996 2025-08-04,03:02:31.000,216,11060981,114765,0,1754276550,13894.320025239991,-57.02541783000197,53046.4154532 2025-08-04,03:02:32.000,216,11060948,115045,0,1754276551,13894.32676155,-57.03951609000069,53046.436414560005 2025-08-04,03:02:33.000,216,11060950,115045,0,1754276552,13894.34697048,-57.04656522000005,53046.436414560005 2025-08-04,03:02:34.000,216,11060914,114925,0,1754276553,13894.373915719996,-57.018368699995335,53046.39449184 2025-08-04,03:02:35.000,216,11060940,114965,0,1754276554,13894.340234169991,-56.9901721799979,53046.42244032 2025-08-04,03:02:36.000,216,11060974,114925,0,1754276555,13894.313288929996,-57.05361434999941,53046.4154532 2025-08-04,03:02:37.000,216,11060981,114765,0,1754276556,13894.373915719996,-57.110007390001556,53046.42244032 2025-08-04,03:02:38.000,216,11060909,114845,0,1754276557,13894.293079999996,-57.0888599999962,53046.46436304 2025-08-04,03:02:39.000,216,11061010,115045,0,1754276558,13894.279607379991,-57.117056520000915,53046.436414560005 2025-08-04,03:02:40.000,216,11060952,115005,0,1754276559,13894.272871069996,-57.1029582600022,53046.39449184 2025-08-04,03:02:41.000,216,11060963,114885,0,1754276560,13894.23918951999,-57.08181086999684,53046.46436304 2025-08-04,03:02:42.000,216,11060958,114805,0,1754276561,13894.252662139996,-57.05361434999941,53046.45737592001 2025-08-04,03:02:43.000,216,11060971,114765,0,1754276562,13894.232453209996,-57.074761739997484,53046.44340168 2025-08-04,03:02:44.000,216,11061011,114685,0,1754276563,13894.18529904,-57.1029582600022,53046.40147896 2025-08-04,03:02:45.000,216,11060889,114885,0,1754276564,13894.171826419995,-57.060663479998766,53046.40147896 2025-08-04,03:02:46.000,216,11060953,114925,0,1754276565,13894.11793593999,-57.0888599999962,53046.39449184 2025-08-04,03:02:47.000,216,11061017,115085,0,1754276566,13894.07751807999,-57.1029582600022,53046.436414560005 2025-08-04,03:02:48.000,216,11060922,114885,0,1754276567,13894.050572839995,-57.13820390999899,53046.40846608001 2025-08-04,03:02:49.000,216,11061000,115005,0,1754276568,13894.010154979995,-57.110007390001556,53046.450388799996 2025-08-04,03:02:50.000,216,11060938,114925,0,1754276569,13894.04383653,-57.124105650000274,53046.40147896 2025-08-04,03:02:51.000,216,11060984,115125,0,1754276570,13893.97647342999,-57.13820390999899,53046.450388799996 2025-08-04,03:02:52.000,216,11060986,114765,0,1754276571,13893.91584663999,-57.13115477999963,53046.45737592001 2025-08-04,03:02:53.000,216,11061011,115125,0,1754276572,13893.909110329994,-57.15230216999771,53046.4154532 2025-08-04,03:02:54.000,216,11060997,115125,0,1754276573,13893.85521984999,-57.14525303999835,53046.436414560005 2025-08-04,03:02:55.000,216,11060988,114965,0,1754276574,13893.828274609994,-57.14525303999835,53046.45737592001 2025-08-04,03:02:56.000,216,11060962,114925,0,1754276575,13893.821538299999,-57.15230216999771,53046.436414560005 2025-08-04,03:02:57.000,216,11060948,115005,0,1754276576,13893.754175199989,-57.2016460800005,53046.47833728001 2025-08-04,03:02:58.000,216,11060915,115045,0,1754276577,13893.700284719998,-57.18049868999515,53046.40147896 2025-08-04,03:02:59.000,216,11061030,114845,0,1754276578,13893.653130549988,-57.17344955999579,53046.37353048 2025-08-04,03:03:00.000,216,11060975,115005,0,1754276579,13893.626185309993,-57.2016460800005,53046.31064640001 2025-08-04,03:03:01.000,216,11061003,115045,0,1754276580,13893.579031139998,-57.20869520999986,53046.35256912 2025-08-04,03:03:02.000,216,11060985,115085,0,1754276581,13893.565558519993,-57.20869520999986,53046.31064640001 2025-08-04,03:03:03.000,216,11060996,115045,0,1754276582,13893.531876970002,-57.2016460800005,53046.32462064 2025-08-04,03:03:04.000,216,11060916,114925,0,1754276583,13893.491459110002,-57.26508825000201,53046.317633520004 2025-08-04,03:03:05.000,216,11060913,114965,0,1754276584,13893.491459110002,-57.258039119995374,53046.345582 2025-08-04,03:03:06.000,216,11060997,114965,0,1754276585,13893.417359699997,-57.293284769999445,53046.338594880006 2025-08-04,03:03:07.000,216,11061013,115045,0,1754276586,13893.383678149992,-57.342628680002235,53046.33160776001 2025-08-04,03:03:08.000,216,11061004,114965,0,1754276587,13893.309578740002,-57.342628680002235,53046.31064640001 2025-08-04,03:03:09.000,216,11060991,114925,0,1754276588,13893.248951950001,-57.38492345999839,53046.282697919996 2025-08-04,03:03:10.000,216,11060980,115045,0,1754276589,13893.181588849991,-57.37787432999903,53046.28968504001 2025-08-04,03:03:11.000,216,11060982,115045,0,1754276590,13893.10748944,-57.44131650000054,53046.28968504001 2025-08-04,03:03:12.000,216,11060945,114925,0,1754276591,13893.00644479,-57.45541475999926,53046.2757108 2025-08-04,03:03:13.000,216,11061034,114885,0,1754276592,13892.92560907,-57.532955189999484,53046.29667216 2025-08-04,03:03:14.000,216,11060980,114885,0,1754276593,13892.85824596999,-57.57524996999564,53046.24776232 2025-08-04,03:03:15.000,216,11060962,114725,0,1754276594,13892.770673939995,-57.61049561999971,53046.17789112 2025-08-04,03:03:16.000,216,11060964,115125,0,1754276595,13892.710047149994,-57.68803604999994,53046.17789112 2025-08-04,03:03:17.000,216,11060967,115165,0,1754276596,13892.629211429994,-57.71623256999737,53046.16391688001 2025-08-04,03:03:18.000,216,11060942,114965,0,1754276597,13892.541639399999,-57.744429090002086,53046.1359684 2025-08-04,03:03:19.000,216,11061000,115005,0,1754276598,13892.413649509988,-57.80082212999696,53046.12898128 2025-08-04,03:03:20.000,216,11060917,115005,0,1754276599,13892.353022719988,-57.82196952000231,53046.14295552001 2025-08-04,03:03:21.000,216,11060972,115045,0,1754276600,13892.231769140002,-57.85721516999911,53046.17789112 2025-08-04,03:03:22.000,216,11060975,114925,0,1754276601,13892.130724490002,-57.97000124999613,53046.149942640004 2025-08-04,03:03:23.000,216,11060951,115005,0,1754276602,13892.029679840001,-58.0052469000002,53046.12199416001 2025-08-04,03:03:24.000,216,11060980,115045,0,1754276603,13891.915162569996,-58.06163994000235,53046.07308432001 2025-08-04,03:03:25.000,216,11061006,114685,0,1754276604,13891.814117919996,-58.103934719998506,53046.0660972 2025-08-04,03:03:26.000,216,11060982,115085,0,1754276605,13891.531192899994,-57.58934823000163,53046.24776232 2025-08-04,03:03:27.000,216,11060966,114845,0,1754276606,13891.430148249994,-57.695085179999296,53046.21282672001 2025-08-04,03:03:28.000,216,11060968,114925,0,1754276607,13891.308894669994,-57.709183439998014,53046.21282672001 2025-08-04,03:03:29.000,216,11060944,114725,0,1754276608,13891.234795259988,-57.71623256999737,53046.2058396 2025-08-04,03:03:30.000,216,11061031,115085,0,1754276609,13891.106805369993,-57.73737995999545,53046.22680096 2025-08-04,03:03:31.000,216,11061027,115005,0,1754276610,13890.965342859992,-57.81492038999568,53046.170904000006 2025-08-04,03:03:32.000,216,11060986,115165,0,1754276611,13890.884507139992,-57.85721516999911,53046.12199416001 2025-08-04,03:03:33.000,216,11060951,115205,0,1754276612,13890.796935109996,-57.920657340000616,53046.101032800005 2025-08-04,03:03:34.000,216,11061001,115045,0,1754276613,13890.709363080001,-57.96295211999677,53046.0660972 2025-08-04,03:03:35.000,216,11060954,114845,0,1754276614,13890.594845809996,-57.99819777000084,53046.0311616 2025-08-04,03:03:36.000,216,11060962,115045,0,1754276615,13890.54769164,-58.040492549997,53045.982251760004 2025-08-04,03:03:37.000,216,11060950,115045,0,1754276616,13890.433174369995,-58.110983849997865,53045.982251760004 2025-08-04,03:03:38.000,216,11060983,114965,0,1754276617,13890.352338649995,-58.153278630001296,53045.9612904 2025-08-04,03:03:39.000,216,11060963,114765,0,1754276618,13890.28497555,-58.160327760000655,53045.99622600001 2025-08-04,03:03:40.000,216,11060918,114885,0,1754276619,13890.204139829999,-58.160327760000655,53045.9612904 2025-08-04,03:03:41.000,216,11060938,115045,0,1754276620,13890.103095179998,-58.21672079999553,53045.933341920005 2025-08-04,03:03:42.000,216,11060976,115285,0,1754276621,13890.035732079989,-58.18852427999809,53045.91238056 2025-08-04,03:03:43.000,216,11060944,115045,0,1754276622,13889.981841599998,-58.18852427999809,53045.884432080005 2025-08-04,03:03:44.000,216,11060950,115045,0,1754276623,13889.901005879998,-58.20262253999681,53045.835522240006 2025-08-04,03:03:45.000,216,11060947,114965,0,1754276624,13889.867324329993,-58.19557340999745,53045.765651040005 2025-08-04,03:03:46.000,216,11060938,114885,0,1754276625,13889.820170159997,-58.20967166999617,53045.7516768 2025-08-04,03:03:47.000,216,11060936,114965,0,1754276626,13889.793224920002,-58.23081906000152,53045.72372832 2025-08-04,03:03:48.000,216,11060964,114885,0,1754276627,13889.739334439997,-58.20262253999681,53045.70975408001 2025-08-04,03:03:49.000,216,11060959,114965,0,1754276628,13889.712389200002,-58.21672079999553,53045.6818056 2025-08-04,03:03:50.000,216,11060961,114885,0,1754276629,13889.725861819992,-58.20262253999681,53045.667831360006 2025-08-04,03:03:51.000,216,11060986,114685,0,1754276630,13889.638289789997,-58.21672079999553,53045.646870000004 2025-08-04,03:03:52.000,216,11060974,115005,0,1754276631,13889.631553480001,-58.20967166999617,53045.5769988 2025-08-04,03:03:53.000,216,11060972,114965,0,1754276632,13889.631553480001,-58.22376993000216,53045.56302456 2025-08-04,03:03:54.000,216,11060855,114805,0,1754276633,13889.638289789997,-58.19557340999745,53045.52808896 2025-08-04,03:03:55.000,216,11061008,114725,0,1754276634,13889.638289789997,-58.118032979997224,53045.500140480006 2025-08-04,03:03:56.000,216,11060963,114845,0,1754276635,13889.618080859997,-58.110983849997865,53045.51411472 2025-08-04,03:03:57.000,216,11060917,114765,0,1754276636,13889.645026099992,-58.110983849997865,53045.49315336001 2025-08-04,03:03:58.000,216,11061001,114765,0,1754276637,13889.658498719997,-58.118032979997224,53045.47219200001 2025-08-04,03:03:59.000,216,11060962,114685,0,1754276638,13889.651762410002,-58.06868907000171,53045.40930792 2025-08-04,03:04:00.000,216,11060917,114565,0,1754276639,13889.685443959992,-58.03344341999764,53045.40232080001 2025-08-04,03:04:01.000,216,11061020,114965,0,1754276640,13889.638289789997,-57.97000124999613,53045.39533368 2025-08-04,03:04:02.000,216,11060964,115125,0,1754276641,13889.651762410002,-57.9065590800019,53045.36039808 2025-08-04,03:04:03.000,216,11061000,115165,0,1754276642,13889.665235029992,-57.934755599999335,53045.381359440005 2025-08-04,03:04:04.000,216,11060974,114845,0,1754276643,13889.665235029992,-57.91360821000126,53045.34642384 2025-08-04,03:04:05.000,216,11060920,114885,0,1754276644,13889.638289789997,-57.87131342999783,53045.28353976001 2025-08-04,03:04:06.000,216,11060945,115005,0,1754276645,13889.638289789997,-57.84311691000039,53045.332449600006 2025-08-04,03:04:07.000,216,11060961,115085,0,1754276646,13889.645026099992,-57.76557648000016,53045.311488240004 2025-08-04,03:04:08.000,216,11061003,114885,0,1754276647,13889.685443959992,-57.77262560999952,53045.29052688 2025-08-04,03:04:09.000,216,11060986,114845,0,1754276648,13889.698916579997,-57.744429090002086,53045.28353976001 2025-08-04,03:04:10.000,216,11060965,114965,0,1754276649,13889.705652889992,-57.83606778000103,53045.213668560005 2025-08-04,03:04:11.000,216,11060976,115285,0,1754276650,13889.732598130002,-57.80787125999632,53045.2276428 2025-08-04,03:04:12.000,216,11060997,114925,0,1754276651,13889.685443959992,-57.63164300999779,53045.25559128001 2025-08-04,03:04:13.000,216,11060946,114845,0,1754276652,13889.719125509997,-57.66688866000186,53045.2276428 2025-08-04,03:04:14.000,216,11060948,114885,0,1754276653,13889.665235029992,-57.61049561999971,53045.28353976001 2025-08-04,03:04:15.000,216,11060961,114765,0,1754276654,13889.712389200002,-57.645741269996506,53045.19969432 2025-08-04,03:04:16.000,216,11060928,114845,0,1754276655,13889.719125509997,-57.66688866000186,53045.17873296 2025-08-04,03:04:17.000,216,11060991,115045,0,1754276656,13889.712389200002,-57.532955189999484,53045.17174584 2025-08-04,03:04:18.000,216,11061034,114765,0,1754276657,13889.645026099992,-57.483611279996694,53045.213668560005 2025-08-04,03:04:19.000,216,11060926,114885,0,1754276658,13889.597871929996,-57.41311997999583,53045.213668560005 2025-08-04,03:04:20.000,216,11060996,114725,0,1754276659,13889.651762410002,-57.41311997999583,53045.17873296 2025-08-04,03:04:21.000,216,11060985,114845,0,1754276660,13889.624817169992,-57.39197258999775,53045.18572008001 2025-08-04,03:04:22.000,216,11060959,114805,0,1754276661,13889.631553480001,-57.420169109995186,53045.19969432 2025-08-04,03:04:23.000,216,11060951,114965,0,1754276662,13889.624817169992,-57.38492345999839,53045.17873296 2025-08-04,03:04:24.000,216,11060907,115085,0,1754276663,13889.624817169992,-57.39197258999775,53045.17873296 2025-08-04,03:04:25.000,216,11060941,114965,0,1754276664,13889.597871929996,-57.37082519999967,53045.143797360004 2025-08-04,03:04:26.000,216,11060992,115045,0,1754276665,13889.570926690001,-57.349677810001594,53045.1927072 2025-08-04,03:04:27.000,216,11060955,115005,0,1754276666,13889.530508830001,-57.20869520999986,53045.19969432 2025-08-04,03:04:28.000,216,11060963,114965,0,1754276667,13889.442936799991,-57.20869520999986,53045.23462992001 2025-08-04,03:04:29.000,216,11060948,114885,0,1754276668,13889.42946418,-57.15230216999771,53045.18572008001 2025-08-04,03:04:30.000,216,11060934,115285,0,1754276669,13889.463145729991,-57.16640042999643,53045.15777160001 2025-08-04,03:04:31.000,216,11061001,114725,0,1754276670,13889.40925525,-57.18754782000178,53045.15777160001 2025-08-04,03:04:32.000,216,11060964,114965,0,1754276671,13889.40925525,-57.117056520000915,53045.10187464 2025-08-04,03:04:33.000,216,11060997,114965,0,1754276672,13889.38904632,-57.19459695000114,53045.108861759996 2025-08-04,03:04:34.000,216,11060959,114965,0,1754276673,13889.34189214999,-57.124105650000274,53045.108861759996 2025-08-04,03:04:35.000,216,11060918,114965,0,1754276674,13889.32168321999,-57.13820390999899,53045.13681024001 2025-08-04,03:04:36.000,216,11060952,115285,0,1754276675,13889.28800167,-57.17344955999579,53045.164758720006 2025-08-04,03:04:37.000,216,11060935,115085,0,1754276676,13889.30147428999,-57.117056520000915,53045.122836 2025-08-04,03:04:38.000,216,11060961,114925,0,1754276677,13889.24758381,-57.110007390001556,53045.10187464 2025-08-04,03:04:39.000,216,11060981,115045,0,1754276678,13889.24758381,-57.13115477999963,53045.108861759996 2025-08-04,03:04:40.000,216,11060951,114685,0,1754276679,13889.274529049995,-57.09590912999556,53045.08790040001 2025-08-04,03:04:41.000,216,11061049,114685,0,1754276680,13889.234111189995,-57.018368699995335,53045.15078448 2025-08-04,03:04:42.000,216,11060926,115365,0,1754276681,13889.16674809,-56.9901721799979,53045.07392616 2025-08-04,03:04:43.000,216,11060955,115045,0,1754276682,13889.16674809,-56.94082826999511,53045.122836 2025-08-04,03:04:44.000,216,11060950,114965,0,1754276683,13889.11959391999,-56.891484359999595,53045.122836 2025-08-04,03:04:45.000,216,11060936,114885,0,1754276684,13889.133066539995,-56.87033697000152,53045.12982312 2025-08-04,03:04:46.000,216,11060946,115205,0,1754276685,13889.12633023,-56.849189579996164,53045.07392616 2025-08-04,03:04:47.000,216,11060962,114845,0,1754276686,13889.153275469995,-56.87738610000088,53045.07392616 2025-08-04,03:04:48.000,216,11060913,114965,0,1754276687,13889.11959391999,-56.82099305999873,53045.094887520005 2025-08-04,03:04:49.000,216,11061005,115165,0,1754276688,13889.153275469995,-56.82099305999873,53045.08790040001 2025-08-04,03:04:50.000,216,11060969,114845,0,1754276689,13889.153275469995,-56.79279654000129,53045.03899056001 2025-08-04,03:04:51.000,216,11060912,115045,0,1754276690,13889.14653916,-56.7434526299985,53045.06693904001 2025-08-04,03:04:52.000,216,11060966,115005,0,1754276691,13889.16001177999,-56.7434526299985,53045.045977680005 2025-08-04,03:04:53.000,216,11060970,115005,0,1754276692,13889.16674809,-56.75050175999786,53045.01802920001 2025-08-04,03:04:54.000,216,11060954,115045,0,1754276693,13889.133066539995,-56.69410871999571,53045.01104208 2025-08-04,03:04:55.000,216,11060922,114965,0,1754276694,13889.153275469995,-56.658863069998915,53045.01802920001 2025-08-04,03:04:56.000,216,11060921,114885,0,1754276695,13889.11959391999,-56.62361742000212,53045.06693904001 2025-08-04,03:04:57.000,216,11060916,115125,0,1754276696,13889.16674809,-56.62361742000212,53045.045977680005 2025-08-04,03:04:58.000,216,11060929,115005,0,1754276697,13889.133066539995,-56.62361742000212,53045.01802920001 2025-08-04,03:04:59.000,216,11060944,115045,0,1754276698,13889.16674809,-56.56722437999997,53045.03200344 2025-08-04,03:05:00.000,216,11060933,114925,0,1754276699,13889.153275469995,-56.5319787299959,53044.997067840006 2025-08-04,03:05:01.000,216,11060932,114925,0,1754276700,13889.173484399995,-56.51083133999782,53044.90623528 2025-08-04,03:05:02.000,216,11060901,115005,0,1754276701,13889.13980284999,-56.46148743000231,53044.997067840006 2025-08-04,03:05:03.000,216,11060960,115085,0,1754276702,13889.18022070999,-56.602470029996766,53044.95514512 2025-08-04,03:05:04.000,216,11060947,115005,0,1754276703,13889.153275469995,-56.46853656000167,53045.00405496 2025-08-04,03:05:05.000,216,11060956,114965,0,1754276704,13889.173484399995,-56.5319787299959,53045.03899056001 2025-08-04,03:05:06.000,216,11060914,115205,0,1754276705,13889.16001177999,-56.54607699000189,53044.9830936 2025-08-04,03:05:07.000,216,11060930,115005,0,1754276706,13889.173484399995,-56.58837176999805,53044.95514512 2025-08-04,03:05:08.000,216,11060955,114885,0,1754276707,13889.16001177999,-56.51083133999782,53044.976106480004 2025-08-04,03:05:09.000,216,11061004,114925,0,1754276708,13889.153275469995,-56.41919264999888,53045.00405496 2025-08-04,03:05:10.000,216,11060957,114845,0,1754276709,13889.14653916,-56.433290909997595,53045.0529648 2025-08-04,03:05:11.000,216,11060962,115005,0,1754276710,13889.153275469995,-56.440340039996954,53045.01104208 2025-08-04,03:05:12.000,216,11060968,115005,0,1754276711,13889.16001177999,-56.38394700000208,53045.06693904001 2025-08-04,03:05:13.000,216,11060927,114805,0,1754276712,13889.20042963999,-56.426241779998236,53044.997067840006 2025-08-04,03:05:14.000,216,11060982,115045,0,1754276713,13889.112857609995,-56.40509439000016,53045.00405496 2025-08-04,03:05:15.000,216,11060943,114725,0,1754276714,13889.173484399995,-56.34870134999801,53045.01104208 2025-08-04,03:05:16.000,216,11060893,115005,0,1754276715,13889.18022070999,-56.34870134999801,53045.01802920001 2025-08-04,03:05:17.000,216,11060957,115005,0,1754276716,13889.153275469995,-56.32755395999993,53045.00405496 2025-08-04,03:05:18.000,216,11060962,114685,0,1754276717,13889.173484399995,-56.32755395999993,53045.01802920001 2025-08-04,03:05:19.000,216,11060944,114845,0,1754276718,13889.16001177999,-56.29935743999522,53045.00405496 2025-08-04,03:05:20.000,216,11060949,114925,0,1754276719,13889.16001177999,-56.257062659999065,53045.0529648 2025-08-04,03:05:21.000,216,11060933,115165,0,1754276720,13889.13980284999,-56.22181701000227,53045.03899056001 2025-08-04,03:05:22.000,216,11060946,114725,0,1754276721,13889.133066539995,-56.22886614000163,53045.03899056001 2025-08-04,03:05:23.000,216,11060946,114845,0,1754276722,13889.16001177999,-56.17247309999948,53045.03200344 2025-08-04,03:05:24.000,216,11060974,114805,0,1754276723,13889.12633023,-56.17952222999884,53045.03200344 2025-08-04,03:05:25.000,216,11060916,114965,0,1754276724,13889.16674809,-56.10198179999861,53045.122836 2025-08-04,03:05:26.000,216,11060968,114965,0,1754276725,13889.173484399995,-56.08788353999989,53045.06693904001 2025-08-04,03:05:27.000,216,11060961,115045,0,1754276726,13889.22063856999,-56.073785280001175,53045.143797360004 2025-08-04,03:05:28.000,216,11060928,114885,0,1754276727,13889.20716595,-56.04558875999646,53045.15777160001 2025-08-04,03:05:29.000,216,11060991,115005,0,1754276728,13889.26779274,-56.01034310999967,53045.17873296 2025-08-04,03:05:30.000,216,11060948,114885,0,1754276729,13889.28126535999,-56.017392239999026,53045.17873296 2025-08-04,03:05:31.000,216,11060916,114765,0,1754276730,13889.32841953,-56.01034310999967,53045.17174584 2025-08-04,03:05:32.000,216,11060945,115405,0,1754276731,13889.34862846,-56.031490499997744,53045.20668144001 2025-08-04,03:05:33.000,216,11060944,114885,0,1754276732,13889.36210107999,-56.031490499997744,53045.25559128001 2025-08-04,03:05:34.000,216,11060991,114845,0,1754276733,13889.422727869991,-56.0385396299971,53045.213668560005 2025-08-04,03:05:35.000,216,11060916,115045,0,1754276734,13889.456409419996,-56.080834410000534,53045.1927072 2025-08-04,03:05:36.000,216,11060977,114845,0,1754276735,13889.44967311,-56.00329398000031,53045.18572008001 2025-08-04,03:05:37.000,216,11060999,115205,0,1754276736,13889.510299900001,-56.017392239999026,53045.24161704 2025-08-04,03:05:38.000,216,11060884,115205,0,1754276737,13889.523772519991,-56.00329398000031,53045.2276428 2025-08-04,03:05:39.000,216,11060934,115005,0,1754276738,13889.584399309992,-56.05263788999582,53045.18572008001 2025-08-04,03:05:40.000,216,11060971,114965,0,1754276739,13889.631553480001,-56.08788353999989,53045.20668144001 2025-08-04,03:05:41.000,216,11060908,114885,0,1754276740,13889.570926690001,-55.88345876999665,53045.297514 2025-08-04,03:05:42.000,216,11060888,114725,0,1754276741,13889.597871929996,-55.82706573000178,53045.24860416 2025-08-04,03:05:43.000,216,11060956,114965,0,1754276742,13889.645026099992,-55.86231137999857,53045.311488240004 2025-08-04,03:05:44.000,216,11060966,115005,0,1754276743,13889.638289789997,-55.82706573000178,53045.32546248001 2025-08-04,03:05:45.000,216,11060972,114845,0,1754276744,13889.665235029992,-55.855262249999214,53045.311488240004 2025-08-04,03:05:46.000,216,11060923,114965,0,1754276745,13889.725861819992,-55.848213119999855,53045.31847536 2025-08-04,03:05:47.000,216,11061024,115005,0,1754276746,13889.773015990002,-55.83411486000114,53045.33943672 2025-08-04,03:05:48.000,216,11060939,115045,0,1754276747,13889.766279679992,-55.83411486000114,53045.36039808 2025-08-04,03:05:49.000,216,11060958,115005,0,1754276748,13889.786488609992,-55.78477094999835,53045.33943672 2025-08-04,03:05:50.000,216,11060944,114925,0,1754276749,13889.799961229997,-55.81296746999578,53045.381359440005 2025-08-04,03:05:51.000,216,11060989,114845,0,1754276750,13889.826906469993,-55.798869209997065,53045.3673852 2025-08-04,03:05:52.000,216,11060984,115045,0,1754276751,13889.853851710002,-55.798869209997065,53045.37437232001 2025-08-04,03:05:53.000,216,11060934,114805,0,1754276752,13889.860588019998,-55.805918339996424,53045.36039808 2025-08-04,03:05:54.000,216,11060929,114965,0,1754276753,13889.894269570003,-55.791820079997706,53045.297514 2025-08-04,03:05:55.000,216,11060985,114805,0,1754276754,13889.961632669998,-55.77772181999899,53045.332449600006 2025-08-04,03:05:56.000,216,11060936,114925,0,1754276755,13889.934687429988,-55.74952530000155,53045.33943672 2025-08-04,03:05:57.000,216,11060989,114885,0,1754276756,13890.028995769993,-55.968048329996236,53045.30450112001 2025-08-04,03:05:58.000,216,11060971,114845,0,1754276757,13890.008786839993,-55.975097459995595,53045.276552639996 2025-08-04,03:05:59.000,216,11060991,115165,0,1754276758,13890.015523149988,-55.805918339996424,53045.381359440005 2025-08-04,03:06:00.000,216,11060935,114805,0,1754276759,13890.049204699993,-55.82706573000178,53045.332449600006 2025-08-04,03:06:01.000,216,11060936,115085,0,1754276760,13890.055941009989,-55.791820079997706,53045.39533368 2025-08-04,03:06:02.000,216,11060969,114725,0,1754276761,13890.116567799989,-55.82001659999514,53045.444243519996 2025-08-04,03:06:03.000,216,11060951,114805,0,1754276762,13890.123304109999,-55.805918339996424,53045.40232080001 2025-08-04,03:06:04.000,216,11060957,114965,0,1754276763,13890.177194589989,-55.82001659999514,53045.381359440005 2025-08-04,03:06:05.000,216,11060890,114965,0,1754276764,13890.170458279994,-55.83411486000114,53045.38834656 2025-08-04,03:06:06.000,216,11060925,114885,0,1754276765,13890.170458279994,-55.904606160002004,53045.34642384 2025-08-04,03:06:07.000,216,11060950,114685,0,1754276766,13890.183930899999,-55.94690093999816,53045.40930792 2025-08-04,03:06:08.000,216,11060917,114965,0,1754276767,13890.177194589989,-55.91870442000072,53045.42328216001 2025-08-04,03:06:09.000,216,11060865,114885,0,1754276768,13890.231085069994,-55.87640963999729,53045.40232080001 2025-08-04,03:06:10.000,216,11060965,114925,0,1754276769,13890.251293999994,-55.904606160002004,53045.39533368 2025-08-04,03:06:11.000,216,11060927,114965,0,1754276770,13890.231085069994,-55.94690093999816,53045.430269280005 2025-08-04,03:06:12.000,216,11060979,114885,0,1754276771,13890.210876139994,-55.89755702999537,53045.444243519996 2025-08-04,03:06:13.000,216,11060948,115285,0,1754276772,13890.27823923999,-55.96099919999688,53045.430269280005 2025-08-04,03:06:14.000,216,11060951,114725,0,1754276773,13890.26476662,-55.92575355000008,53045.47219200001 2025-08-04,03:06:15.000,216,11060923,114965,0,1754276774,13890.31865709999,-55.87640963999729,53045.479179120004 2025-08-04,03:06:16.000,216,11060959,115005,0,1754276775,13890.32539341,-55.91870442000072,53045.48616624 2025-08-04,03:06:17.000,216,11060983,115045,0,1754276776,13890.352338649995,-55.96099919999688,53045.52110184001 2025-08-04,03:06:18.000,216,11060922,114885,0,1754276777,13890.33886602999,-55.87640963999729,53045.49315336001 2025-08-04,03:06:19.000,216,11060913,114845,0,1754276778,13890.352338649995,-55.82001659999514,53045.52110184001 2025-08-04,03:06:20.000,216,11060950,114885,0,1754276779,13890.392756509995,-55.82706573000178,53045.45123064001 2025-08-04,03:06:21.000,216,11060947,114925,0,1754276780,13890.453383299995,-55.798869209997065,53045.52808896 2025-08-04,03:06:22.000,216,11060981,115125,0,1754276781,13890.42643806,-55.82001659999514,53045.549050320005 2025-08-04,03:06:23.000,216,11060933,115085,0,1754276782,13890.46685592,-55.805918339996424,53045.58398592 2025-08-04,03:06:24.000,216,11060912,114565,0,1754276783,13890.48032853999,-55.798869209997065,53045.58398592 2025-08-04,03:06:25.000,216,11060944,115125,0,1754276784,13890.514010089995,-55.805918339996424,53045.58398592 2025-08-04,03:06:26.000,216,11060942,115005,0,1754276785,13890.50053746999,-55.83411486000114,53045.53507608 2025-08-04,03:06:27.000,216,11060992,114685,0,1754276786,13890.56116425999,-55.791820079997706,53045.56302456 2025-08-04,03:06:28.000,216,11060961,115005,0,1754276787,13890.58137318999,-55.791820079997706,53045.5769988 2025-08-04,03:06:29.000,216,11060966,114925,0,1754276788,13890.5881095,-55.791820079997706,53045.56302456 2025-08-04,03:06:30.000,216,11060925,114725,0,1754276789,13890.60158211999,-55.841163990000496,53045.55603744 2025-08-04,03:06:31.000,216,11061005,114965,0,1754276790,13890.62179104999,-55.81296746999578,53045.53507608 2025-08-04,03:06:32.000,216,11060930,115125,0,1754276791,13890.66894522,-55.87640963999729,53045.611934399996 2025-08-04,03:06:33.000,216,11060929,115085,0,1754276792,13890.722835699991,-55.86936050999793,53045.59097304001 2025-08-04,03:06:34.000,216,11060919,114525,0,1754276793,13890.729572010001,-55.841163990000496,53045.611934399996 2025-08-04,03:06:35.000,216,11060955,114885,0,1754276794,13890.783462489992,-55.855262249999214,53045.61892152001 2025-08-04,03:06:36.000,216,11060924,115045,0,1754276795,13890.817144039996,-55.855262249999214,53045.611934399996 2025-08-04,03:06:37.000,216,11061004,114845,0,1754276796,13890.817144039996,-55.89050789999601,53045.60494728 2025-08-04,03:06:38.000,216,11060997,115285,0,1754276797,13890.871034520002,-55.88345876999665,53045.6818056 2025-08-04,03:06:39.000,216,11060979,114845,0,1754276798,13890.897979759997,-55.904606160002004,53045.6818056 2025-08-04,03:06:40.000,216,11060958,114925,0,1754276799,13890.918188689997,-55.91870442000072,53045.7516768 2025-08-04,03:06:41.000,216,11060994,114965,0,1754276800,13890.918188689997,-55.91165529000136,53045.74468968 2025-08-04,03:06:42.000,216,11060951,114525,0,1754276801,13890.965342859992,-55.91165529000136,53045.74468968 2025-08-04,03:06:43.000,216,11060961,114845,0,1754276802,13891.005760719992,-55.93280267999944,53045.779625279996 2025-08-04,03:06:44.000,216,11060991,115005,0,1754276803,13890.999024409997,-55.95395006999752,53045.78661240001 2025-08-04,03:06:45.000,216,11060931,115005,0,1754276804,13891.079860129998,-55.968048329996236,53045.80757376001 2025-08-04,03:06:46.000,216,11060978,114845,0,1754276805,13891.046178579993,-55.99624485000095,53045.82853512001 2025-08-04,03:06:47.000,216,11060937,114885,0,1754276806,13891.025969649992,-56.01034310999967,53045.87045784 2025-08-04,03:06:48.000,216,11060961,114965,0,1754276807,13891.039442269997,-56.024441369998385,53045.89840632 2025-08-04,03:06:49.000,216,11060988,115045,0,1754276808,13891.093332750002,-56.00329398000031,53045.89840632 2025-08-04,03:06:50.000,216,11060955,114885,0,1754276809,13891.153959539988,-56.066736150001816,53045.82853512001 2025-08-04,03:06:51.000,216,11060977,114925,0,1754276810,13891.153959539988,-56.05968701999518,53045.91238056 2025-08-04,03:06:52.000,216,11061003,115045,0,1754276811,13891.167432159993,-56.08788353999989,53045.90539344001 2025-08-04,03:06:53.000,216,11060992,115205,0,1754276812,13891.187641089993,-56.13017831999605,53045.87744496001 2025-08-04,03:06:54.000,216,11060923,115005,0,1754276813,13891.234795259988,-56.17247309999948,53045.84949648 2025-08-04,03:06:55.000,216,11060944,114885,0,1754276814,13891.248267879993,-56.27116091999778,53045.84949648 2025-08-04,03:06:56.000,216,11061013,114685,0,1754276815,13891.295422049989,-56.29230830999586,53045.91238056 2025-08-04,03:06:57.000,216,11060994,114885,0,1754276816,13891.268476809993,-56.214767879995634,53045.91238056 2025-08-04,03:06:58.000,216,11060989,115245,0,1754276817,13891.255004189989,-56.257062659999065,53045.933341920005 2025-08-04,03:06:59.000,216,11061002,114845,0,1754276818,13891.288685739994,-56.257062659999065,53045.933341920005 2025-08-04,03:07:00.000,216,11060920,114765,0,1754276819,13891.349312529994,-56.29230830999586,53045.97526464001 2025-08-04,03:07:01.000,216,11060946,114845,0,1754276820,13891.329103599994,-56.306406570001855,53045.98923888 2025-08-04,03:07:02.000,216,11060951,114685,0,1754276821,13891.39646669999,-56.38394700000208,53045.982251760004 2025-08-04,03:07:03.000,216,11060948,114445,0,1754276822,13891.45709348999,-56.44738916999631,53046.0311616 2025-08-04,03:07:04.000,216,11060955,114565,0,1754276823,13891.423411939999,-56.40509439000016,53045.982251760004 2025-08-04,03:07:05.000,216,11060960,114765,0,1754276824,13891.463829799999,-56.440340039996954,53046.0311616 2025-08-04,03:07:06.000,216,11061030,114885,0,1754276825,13891.54466552,-56.55312612000125,53045.9612904 2025-08-04,03:07:07.000,216,11060984,114765,0,1754276826,13891.51772027999,-56.58132263999869,53045.95430328001 2025-08-04,03:07:08.000,216,11060988,114885,0,1754276827,13891.53792920999,-56.59542089999741,53045.98923888 2025-08-04,03:07:09.000,216,11060968,114605,0,1754276828,13891.531192899994,-56.54607699000189,53045.99622600001 2025-08-04,03:07:10.000,216,11060938,114845,0,1754276829,13891.551401829995,-56.58132263999869,53045.99622600001 2025-08-04,03:07:11.000,216,11061005,115085,0,1754276830,13891.61876492999,-56.52492959999654,53046.03814872 2025-08-04,03:07:12.000,216,11060981,115045,0,1754276831,13891.64571017,-56.56017525000061,53046.04513584001 2025-08-04,03:07:13.000,216,11061003,114965,0,1754276832,13891.70633696,-56.59542089999741,53046.01020024 2025-08-04,03:07:14.000,216,11060967,114925,0,1754276833,13891.71980957999,-56.55312612000125,53046.003213120006 2025-08-04,03:07:15.000,216,11060979,115205,0,1754276834,13891.72654589,-56.54607699000189,53046.05911008 2025-08-04,03:07:16.000,216,11061010,114925,0,1754276835,13891.76022743999,-56.482634820000385,53046.0660972 2025-08-04,03:07:17.000,216,11061021,114725,0,1754276836,13891.80064529999,-56.475585690001026,53046.05911008 2025-08-04,03:07:18.000,216,11060973,114925,0,1754276837,13891.82759054,-56.489683949999744,53046.09404568001 2025-08-04,03:07:19.000,216,11060946,114885,0,1754276838,13891.834326849996,-56.475585690001026,53046.0660972 2025-08-04,03:07:20.000,216,11060989,114685,0,1754276839,13891.90842626,-56.4967330799991,53046.08705856 2025-08-04,03:07:21.000,216,11060992,115005,0,1754276840,13891.88821733,-56.46853656000167,53046.03814872 2025-08-04,03:07:22.000,216,11061007,114765,0,1754276841,13891.995998289996,-56.5319787299959,53046.101032800005 2025-08-04,03:07:23.000,216,11060969,114805,0,1754276842,13892.009470910001,-56.55312612000125,53046.08705856 2025-08-04,03:07:24.000,216,11060960,114725,0,1754276843,13891.975789359996,-56.51083133999782,53046.052122960005 2025-08-04,03:07:25.000,216,11060977,115205,0,1754276844,13892.056625079997,-56.51083133999782,53046.04513584001 2025-08-04,03:07:26.000,216,11060979,115005,0,1754276845,13892.043152459992,-56.52492959999654,53046.115007039996 2025-08-04,03:07:27.000,216,11060972,114925,0,1754276846,13892.070097700001,-56.51083133999782,53046.09404568001 2025-08-04,03:07:28.000,216,11060915,115005,0,1754276847,13892.097042939997,-56.50378220999846,53046.115007039996 2025-08-04,03:07:29.000,216,11060958,114845,0,1754276848,13892.144197109992,-56.50378220999846,53046.149942640004 2025-08-04,03:07:30.000,216,11060972,114805,0,1754276849,13892.157669729997,-56.51788046999718,53046.14295552001 2025-08-04,03:07:31.000,216,11060997,114805,0,1754276850,13892.231769140002,-56.51788046999718,53046.1359684 2025-08-04,03:07:32.000,216,11061001,115045,0,1754276851,13892.278923309997,-56.482634820000385,53046.149942640004 2025-08-04,03:07:33.000,216,11060979,115005,0,1754276852,13892.258714379997,-56.489683949999744,53046.149942640004 2025-08-04,03:07:34.000,216,11060932,114885,0,1754276853,13892.326077479993,-56.45443829999567,53046.19885248 2025-08-04,03:07:35.000,216,11060940,114885,0,1754276854,13892.353022719988,-56.433290909997595,53046.21282672001 2025-08-04,03:07:36.000,216,11060962,114685,0,1754276855,13892.359759029998,-56.44738916999631,53046.21282672001 2025-08-04,03:07:37.000,216,11060985,114605,0,1754276856,13892.420385819998,-56.489683949999744,53046.21282672001 2025-08-04,03:07:38.000,216,11061017,114885,0,1754276857,13892.467539989993,-56.475585690001026,53046.19885248 2025-08-04,03:07:39.000,216,11060958,114765,0,1754276858,13892.440594749998,-56.46148743000231,53046.18487824 2025-08-04,03:07:40.000,216,11060944,114725,0,1754276859,13892.487748919993,-56.38394700000208,53046.22680096 2025-08-04,03:07:41.000,216,11061018,115045,0,1754276860,13892.507957849994,-56.41214351999952,53046.21282672001 2025-08-04,03:07:42.000,216,11060986,114725,0,1754276861,13892.528166779994,-56.33460308999929,53046.219813840005 2025-08-04,03:07:43.000,216,11061011,114925,0,1754276862,13892.595529879989,-56.34870134999801,53046.23378808 2025-08-04,03:07:44.000,216,11061015,114885,0,1754276863,13892.609002499994,-56.313455700001214,53046.24077520001 2025-08-04,03:07:45.000,216,11060919,114685,0,1754276864,13892.649420359994,-56.29935743999522,53046.24077520001 2025-08-04,03:07:46.000,216,11061040,115045,0,1754276865,13892.669629289994,-56.264111789998424,53046.26173656001 2025-08-04,03:07:47.000,216,11060966,114845,0,1754276866,13892.710047149994,-56.242964400000346,53046.29667216 2025-08-04,03:07:48.000,216,11060977,115045,0,1754276867,13892.770673939995,-56.23591527000099,53046.2757108 2025-08-04,03:07:49.000,216,11060961,115365,0,1754276868,13892.75720131999,-56.200669619996916,53046.317633520004 2025-08-04,03:07:50.000,216,11060970,114805,0,1754276869,13892.83803703999,-56.193620489997556,53046.37353048 2025-08-04,03:07:51.000,216,11061008,115045,0,1754276870,13892.88519121,-56.193620489997556,53046.33160776001 2025-08-04,03:07:52.000,216,11060920,115365,0,1754276871,13892.92560907,-56.14427658000204,53046.32462064 2025-08-04,03:07:53.000,216,11061005,115045,0,1754276872,13892.97949954999,-56.12312918999669,53046.36654336 2025-08-04,03:07:54.000,216,11060939,114925,0,1754276873,13892.972763239995,-56.080834410000534,53046.39449184 2025-08-04,03:07:55.000,216,11060999,114965,0,1754276874,13893.00644479,-56.04558875999646,53046.37353048 2025-08-04,03:07:56.000,216,11060972,114925,0,1754276875,13893.00644479,-56.080834410000534,53046.387504720005 2025-08-04,03:07:57.000,216,11061017,114965,0,1754276876,13893.053598959996,-55.98214659000223,53046.450388799996 2025-08-04,03:07:58.000,216,11061013,115085,0,1754276877,13893.094016819996,-56.05263788999582,53046.436414560005 2025-08-04,03:07:59.000,216,11060947,115005,0,1754276878,13893.12769837,-55.968048329996236,53046.46436304 2025-08-04,03:08:00.000,216,11060971,114845,0,1754276879,13893.134434679996,-55.96099919999688,53046.46436304 2025-08-04,03:08:01.000,216,11060994,114845,0,1754276880,13893.228743020001,-55.975097459995595,53046.46436304 2025-08-04,03:08:02.000,216,11060970,114885,0,1754276881,13893.201797779991,-55.95395006999752,53046.47833728001 2025-08-04,03:08:03.000,216,11060943,115005,0,1754276882,13893.255688259997,-55.94690093999816,53046.485324400004 2025-08-04,03:08:04.000,216,11060954,114725,0,1754276883,13893.248951950001,-55.89755702999537,53046.53423424 2025-08-04,03:08:05.000,216,11060984,114805,0,1754276884,13893.242215639992,-55.88345876999665,53046.52724712001 2025-08-04,03:08:06.000,216,11061002,115045,0,1754276885,13893.255688259997,-55.86231137999857,53046.52724712001 2025-08-04,03:08:07.000,216,11061008,114965,0,1754276886,13893.289369810002,-55.848213119999855,53046.52026 2025-08-04,03:08:08.000,216,11061000,114885,0,1754276887,13893.356732909997,-55.92575355000008,53046.52724712001 2025-08-04,03:08:09.000,216,11060924,115045,0,1754276888,13893.410623390002,-55.86231137999857,53046.56218272 2025-08-04,03:08:10.000,216,11060928,114925,0,1754276889,13893.430832320002,-55.841163990000496,53046.56916984 2025-08-04,03:08:11.000,216,11060943,114845,0,1754276890,13893.437568629997,-55.848213119999855,53046.5901312 2025-08-04,03:08:12.000,216,11061017,114845,0,1754276891,13893.410623390002,-55.848213119999855,53046.57615696001 2025-08-04,03:08:13.000,216,11060992,114965,0,1754276892,13893.437568629997,-55.82001659999514,53046.6600024 2025-08-04,03:08:14.000,216,11060925,114845,0,1754276893,13893.417359699997,-55.77772181999899,53046.66698952001 2025-08-04,03:08:15.000,216,11060970,114725,0,1754276894,13893.417359699997,-55.77772181999899,53046.61109256 2025-08-04,03:08:16.000,216,11060958,114925,0,1754276895,13893.484722799993,-55.75657443000091,53046.64602816001 2025-08-04,03:08:17.000,216,11060947,114685,0,1754276896,13893.491459110002,-55.72132877999684,53046.63205392 2025-08-04,03:08:18.000,216,11060983,114885,0,1754276897,13893.511668040002,-55.6931322599994,53046.653015280004 2025-08-04,03:08:19.000,216,11060989,114925,0,1754276898,13893.552085900003,-55.664935740001965,53046.66698952001 2025-08-04,03:08:20.000,216,11060894,114885,0,1754276899,13893.592503759988,-55.64378834999661,53046.74384784001 2025-08-04,03:08:21.000,216,11060994,114605,0,1754276900,13893.612712689988,-55.63673921999725,53046.771796320005 2025-08-04,03:08:22.000,216,11060982,114885,0,1754276901,13893.592503759988,-55.622640959998535,53046.73686072 2025-08-04,03:08:23.000,216,11060971,114685,0,1754276902,13893.605976379993,-55.615591829999175,53046.771796320005 2025-08-04,03:08:24.000,216,11060942,114805,0,1754276903,13893.653130549988,-55.629690089997894,53046.7298736 2025-08-04,03:08:25.000,216,11061001,114805,0,1754276904,13893.707021029993,-55.559198789997026,53046.81371904001 2025-08-04,03:08:26.000,216,11061016,114765,0,1754276905,13893.707021029993,-55.573297049995745,53046.83468040001 2025-08-04,03:08:27.000,216,11060992,114765,0,1754276906,13893.754175199989,-55.58739531000174,53046.841667520006 2025-08-04,03:08:28.000,216,11060991,114685,0,1754276907,13893.774384129989,-55.52395314000023,53046.84865464 2025-08-04,03:08:29.000,216,11060970,114685,0,1754276908,13893.781120439999,-55.4816583599968,53046.85564176 2025-08-04,03:08:30.000,216,11060942,114845,0,1754276909,13893.814801989989,-55.51690401000087,53046.869616 2025-08-04,03:08:31.000,216,11061021,115045,0,1754276910,13893.808065679994,-55.48870748999616,53046.88359024001 2025-08-04,03:08:32.000,216,11060961,114925,0,1754276911,13893.821538299999,-55.50280575000215,53046.89756448 2025-08-04,03:08:33.000,216,11061007,114685,0,1754276912,13893.848483539994,-55.40411792999657,53046.91153872001 2025-08-04,03:08:34.000,216,11061019,115045,0,1754276913,13893.85521984999,-55.432314450001286,53046.89756448 2025-08-04,03:08:35.000,216,11060945,114685,0,1754276914,13893.888901399994,-55.42526532000193,53046.92551296 2025-08-04,03:08:36.000,216,11060958,114685,0,1754276915,13893.91584663999,-55.30543010999827,53046.98140992001 2025-08-04,03:08:37.000,216,11060992,114805,0,1754276916,13893.95626449999,-55.31247923999763,53046.96044856001 2025-08-04,03:08:38.000,216,11060988,114885,0,1754276917,13893.949528189994,-55.263135330002115,53046.98140992001 2025-08-04,03:08:39.000,216,11060952,115125,0,1754276918,13893.949528189994,-55.30543010999827,53046.988397040004 2025-08-04,03:08:40.000,216,11060939,114845,0,1754276919,13894.010154979995,-55.270184460001474,53046.99538416 2025-08-04,03:08:41.000,216,11061030,114365,0,1754276920,13893.99668235999,-55.206742289999966,53047.01634552 2025-08-04,03:08:42.000,216,11060978,114805,0,1754276921,13894.06404546,-55.220840549998684,53047.009358400006 2025-08-04,03:08:43.000,216,11060966,115005,0,1754276922,13894.06404546,-55.199693160000606,53047.03730688 2025-08-04,03:08:44.000,216,11060945,114845,0,1754276923,13894.070781769995,-55.171496639995894,53047.03730688 2025-08-04,03:08:45.000,216,11060922,114685,0,1754276924,13894.131408559995,-55.171496639995894,53047.06525536 2025-08-04,03:08:46.000,216,11060950,114805,0,1754276925,13894.14488118,-55.10805447000166,53047.09320384 2025-08-04,03:08:47.000,216,11060969,114925,0,1754276926,13894.131408559995,-55.07985794999695,53047.09320384 2025-08-04,03:08:48.000,216,11060953,114765,0,1754276927,13894.14488118,-55.05166142999951,53047.1141652 2025-08-04,03:08:49.000,216,11060976,114845,0,1754276928,13894.12467225,-55.023464910002076,53047.07922960001 2025-08-04,03:08:50.000,216,11060907,114965,0,1754276929,13894.16509011,-54.988219259998004,53047.06525536 2025-08-04,03:08:51.000,216,11060995,115085,0,1754276930,13894.171826419995,-54.988219259998004,53047.09320384 2025-08-04,03:08:52.000,216,11061017,114805,0,1754276931,13894.23918951999,-54.981170129998645,53047.107178080005 2025-08-04,03:08:53.000,216,11060941,114605,0,1754276932,13894.232453209996,-54.938875349995214,53047.16307504 2025-08-04,03:08:54.000,216,11060961,114925,0,1754276933,13894.25939844999,-54.91772795999714,53047.121152319996 2025-08-04,03:08:55.000,216,11060932,114645,0,1754276934,13894.26613476,-54.86838405000162,53047.156087920004 2025-08-04,03:08:56.000,216,11060968,114965,0,1754276935,13894.299816309991,-54.85428578999563,53047.19801064001 2025-08-04,03:08:57.000,216,11060986,114685,0,1754276936,13894.272871069996,-54.755597969997325,53047.19102352 2025-08-04,03:08:58.000,216,11061028,115045,0,1754276937,13894.272871069996,-54.61461536999559,53047.26089472 2025-08-04,03:08:59.000,216,11060944,114925,0,1754276938,13894.299816309991,-54.579369719998795,53047.2539076 2025-08-04,03:09:00.000,216,11060937,114725,0,1754276939,13894.32676155,-54.565271460000076,53047.26089472 2025-08-04,03:09:01.000,216,11060990,114765,0,1754276940,13894.320025239991,-54.565271460000076,53047.24692048001 2025-08-04,03:09:02.000,216,11060973,114765,0,1754276941,13894.34697048,-54.515927549997286,53047.26788184001 2025-08-04,03:09:03.000,216,11060981,115045,0,1754276942,13894.373915719996,-54.530025809996005,53047.30980456 2025-08-04,03:09:04.000,216,11060956,114765,0,1754276943,13894.394124649996,-54.50182928999857,53047.344740160006 2025-08-04,03:09:05.000,216,11060937,114685,0,1754276944,13894.427806200001,-54.49478015999921,53047.36570152001 2025-08-04,03:09:06.000,216,11060994,114925,0,1754276945,13894.441278819992,-54.50182928999857,53047.33076592 2025-08-04,03:09:07.000,216,11060979,114725,0,1754276946,13894.461487749992,-54.46658364000177,53047.3587144 2025-08-04,03:09:08.000,216,11060979,115125,0,1754276947,13894.468224060001,-54.42428885999834,53047.33076592 2025-08-04,03:09:09.000,216,11060956,115005,0,1754276948,13894.501905609992,-54.41723972999898,53047.3587144 2025-08-04,03:09:10.000,216,11060979,115005,0,1754276949,13894.522114539992,-54.4313379899977,53047.37268864 2025-08-04,03:09:11.000,216,11061055,114765,0,1754276950,13894.549059780002,-54.36084668999683,53047.36570152001 2025-08-04,03:09:12.000,216,11060994,114605,0,1754276951,13894.576005019997,-54.36084668999683,53047.37268864 2025-08-04,03:09:13.000,216,11060992,114685,0,1754276952,13894.535587159997,-54.346748429998115,53047.40762424 2025-08-04,03:09:14.000,216,11060950,114805,0,1754276953,13894.576005019997,-54.26920799999789,53047.456534079996 2025-08-04,03:09:15.000,216,11060892,114845,0,1754276954,13894.602950259992,-54.30445365000196,53047.442559840005 2025-08-04,03:09:16.000,216,11060996,114805,0,1754276955,13894.656840739997,-54.339699299998756,53047.442559840005 2025-08-04,03:09:17.000,216,11060999,115045,0,1754276956,13894.690522290002,-54.32560104000004,53047.393650000005 2025-08-04,03:09:18.000,216,11060970,115045,0,1754276957,13894.697258599997,-54.31855191000068,53047.491469680004 2025-08-04,03:09:19.000,216,11060953,115085,0,1754276958,13894.703994909993,-54.31150278000132,53047.456534079996 2025-08-04,03:09:20.000,216,11060956,114845,0,1754276959,13894.831984799988,-54.48773102999985,53047.44954696 2025-08-04,03:09:21.000,216,11060996,114965,0,1754276960,13894.858930039998,-54.45248537999578,53047.42159848 2025-08-04,03:09:22.000,216,11060985,114925,0,1754276961,13894.865666349993,-54.44543624999642,53047.456534079996 2025-08-04,03:09:23.000,216,11061009,114725,0,1754276962,13894.885875279993,-54.45248537999578,53047.47050832 2025-08-04,03:09:24.000,216,11060984,114965,0,1754276963,13894.953238379989,-54.396092340000905,53047.47050832 2025-08-04,03:09:25.000,216,11060944,114965,0,1754276964,13894.966710999994,-54.41019059999962,53047.43557272001 2025-08-04,03:09:26.000,216,11061016,114765,0,1754276965,13895.013865169989,-54.396092340000905,53047.47749544 2025-08-04,03:09:27.000,216,11060967,114525,0,1754276966,13895.07449195999,-54.41019059999962,53047.44954696 2025-08-04,03:09:28.000,216,11060982,114605,0,1754276967,13895.12164613,-54.38199408000219,53047.53339240001 2025-08-04,03:09:29.000,216,11060964,115085,0,1754276968,13895.16206399,-54.396092340000905,53047.53339240001 2025-08-04,03:09:30.000,216,11060947,114765,0,1754276969,13895.20248185,-54.38199408000219,53047.55435376001 2025-08-04,03:09:31.000,216,11060992,114765,0,1754276970,13895.24289971,-54.346748429998115,53047.58928936 2025-08-04,03:09:32.000,216,11060934,114885,0,1754276971,13895.28331757,-54.31855191000068,53047.61723784 2025-08-04,03:09:33.000,216,11060933,114965,0,1754276972,13895.28331757,-54.32560104000004,53047.60326360001 2025-08-04,03:09:34.000,216,11061015,114845,0,1754276973,13895.310262809995,-54.31855191000068,53047.6381992 2025-08-04,03:09:35.000,216,11060969,115005,0,1754276974,13895.330471739995,-54.297404519995325,53047.624224959996 2025-08-04,03:09:36.000,216,11060979,115085,0,1754276975,13895.370889599995,-54.290355389995966,53047.64518632 2025-08-04,03:09:37.000,216,11060959,114925,0,1754276976,13895.42478008,-54.297404519995325,53047.65217344001 2025-08-04,03:09:38.000,216,11060991,115045,0,1754276977,13895.44498901,-54.23396235000109,53047.67313480001 2025-08-04,03:09:39.000,216,11060972,114805,0,1754276978,13895.48540687,-54.1846184399983,53047.67313480001 2025-08-04,03:09:40.000,216,11060937,114925,0,1754276979,13895.54603366,-54.21281495999574,53047.67313480001 2025-08-04,03:09:41.000,216,11061023,114725,0,1754276980,13895.559506279991,-54.24101148000045,53047.73601888 2025-08-04,03:09:42.000,216,11060979,114845,0,1754276981,13895.606660450001,-54.1846184399983,53047.68710904 2025-08-04,03:09:43.000,216,11061019,114965,0,1754276982,13895.674023549996,-54.23396235000109,53047.7080704 2025-08-04,03:09:44.000,216,11060983,114765,0,1754276983,13895.660550929992,-54.28330625999661,53047.777941600005 2025-08-04,03:09:45.000,216,11060954,114805,0,1754276984,13895.680759859992,-54.27625712999725,53047.64518632 2025-08-04,03:09:46.000,216,11060955,114885,0,1754276985,13895.727914030002,-54.26215886999853,53047.76396736 2025-08-04,03:09:47.000,216,11060959,114565,0,1754276986,13895.754859269997,-54.26920799999789,53047.75698024 2025-08-04,03:09:48.000,216,11061026,114885,0,1754276987,13895.768331890002,-54.28330625999661,53047.73601888 2025-08-04,03:09:49.000,216,11060935,114845,0,1754276988,13895.788540820002,-54.28330625999661,53047.73601888 2025-08-04,03:09:50.000,216,11060934,114485,0,1754276989,13895.822222369992,-54.28330625999661,53047.743006 2025-08-04,03:09:51.000,216,11060911,114765,0,1754276990,13895.815486059997,-54.24806060999981,53047.743006 2025-08-04,03:09:52.000,216,11061004,115005,0,1754276991,13895.842431299992,-54.27625712999725,53047.79191584 2025-08-04,03:09:53.000,216,11060952,115045,0,1754276992,13895.849167610002,-54.26215886999853,53047.78492872 2025-08-04,03:09:54.000,216,11060955,114805,0,1754276993,13895.815486059997,-54.27625712999725,53047.71505752 2025-08-04,03:09:55.000,216,11060947,114885,0,1754276994,13895.842431299992,-54.30445365000196,53047.777941600005 2025-08-04,03:09:56.000,216,11060998,114685,0,1754276995,13895.889585470002,-54.290355389995966,53047.79890296001 2025-08-04,03:09:57.000,216,11060970,114765,0,1754276996,13895.869376540002,-54.297404519995325,53047.81986432001 2025-08-04,03:09:58.000,216,11060922,114845,0,1754276997,13895.936739639998,-54.26920799999789,53047.80589008 2025-08-04,03:09:59.000,216,11060968,114685,0,1754276998,13895.930003330002,-54.32560104000004,53047.81986432001 2025-08-04,03:10:00.000,216,11060983,114965,0,1754276999,13895.923267019993,-54.297404519995325,53047.875761280004 2025-08-04,03:10:01.000,216,11060917,114885,0,1754277000,13895.889585470002,-54.290355389995966,53047.85479992 2025-08-04,03:10:02.000,216,11061029,114845,0,1754277001,13895.909794400002,-54.31150278000132,53047.896722640005 2025-08-04,03:10:03.000,216,11060985,114845,0,1754277002,13895.950212260002,-54.297404519995325,53047.91069688 2025-08-04,03:10:04.000,216,11060977,114485,0,1754277003,13895.943475949993,-54.30445365000196,53047.8827484 2025-08-04,03:10:05.000,216,11060940,114885,0,1754277004,13895.956948569998,-54.3326501699994,53047.945632480005 2025-08-04,03:10:06.000,216,11060925,114805,0,1754277005,13895.983893809993,-54.339699299998756,53047.896722640005 2025-08-04,03:10:07.000,216,11060916,115165,0,1754277006,13895.943475949993,-54.31150278000132,53047.96659384001 2025-08-04,03:10:08.000,216,11060969,114885,0,1754277007,13895.963684879993,-54.31855191000068,53047.9526196 2025-08-04,03:10:09.000,216,11060987,114845,0,1754277008,13895.923267019993,-54.3326501699994,53047.90370976 2025-08-04,03:10:10.000,216,11060934,115205,0,1754277009,13895.956948569998,-54.31855191000068,53047.93165824 2025-08-04,03:10:11.000,216,11061010,114805,0,1754277010,13895.936739639998,-54.31855191000068,53047.93864536001 2025-08-04,03:10:12.000,216,11061042,114605,0,1754277011,13895.936739639998,-54.346748429998115,53047.994542320004 2025-08-04,03:10:13.000,216,11061016,114925,0,1754277012,13895.930003330002,-54.353797559997474,53047.93165824 2025-08-04,03:10:14.000,216,11060986,114765,0,1754277013,13895.950212260002,-54.346748429998115,53047.96659384001 2025-08-04,03:10:15.000,216,11061001,115005,0,1754277014,13895.930003330002,-54.36789581999619,53047.92467112 2025-08-04,03:10:16.000,216,11060923,115045,0,1754277015,13895.916530709997,-54.389043210001546,53047.92467112 2025-08-04,03:10:17.000,216,11061021,114845,0,1754277016,13895.950212260002,-54.389043210001546,53047.95960672 2025-08-04,03:10:18.000,216,11060920,115045,0,1754277017,13895.903058089993,-54.38199408000219,53047.96659384001 2025-08-04,03:10:19.000,216,11060969,114685,0,1754277018,13895.923267019993,-54.396092340000905,53047.9526196 2025-08-04,03:10:20.000,216,11060999,114805,0,1754277019,13895.936739639998,-54.4313379899977,53047.945632480005 2025-08-04,03:10:21.000,216,11060955,114925,0,1754277020,13895.889585470002,-54.41723972999898,53047.9526196 2025-08-04,03:10:22.000,216,11060895,114565,0,1754277021,13895.956948569998,-54.41019059999962,53048.015503680006 2025-08-04,03:10:23.000,216,11060892,114925,0,1754277022,13895.950212260002,-54.42428885999834,53047.96659384001 2025-08-04,03:10:24.000,216,11060972,114845,0,1754277023,13895.909794400002,-54.45248537999578,53047.98755520001 2025-08-04,03:10:25.000,216,11060960,114805,0,1754277024,13895.903058089993,-54.45248537999578,53047.96659384001 2025-08-04,03:10:26.000,216,11060935,114965,0,1754277025,13895.855903919997,-54.41723972999898,53048.00152944 2025-08-04,03:10:27.000,216,11060981,114925,0,1754277026,13895.876112849997,-54.4313379899977,53047.98755520001 2025-08-04,03:10:28.000,216,11060936,115005,0,1754277027,13895.889585470002,-54.45953450999514,53047.98755520001 2025-08-04,03:10:29.000,216,11060998,114645,0,1754277028,13895.889585470002,-54.403141470000264,53047.98755520001 2025-08-04,03:10:30.000,216,11060958,114965,0,1754277029,13895.903058089993,-54.4313379899977,53047.96659384001 2025-08-04,03:10:31.000,216,11060938,114605,0,1754277030,13895.909794400002,-54.46658364000177,53047.97358096 2025-08-04,03:10:32.000,216,11060967,115005,0,1754277031,13895.930003330002,-54.50182928999857,53048.00152944 2025-08-04,03:10:33.000,216,11060981,114845,0,1754277032,13895.930003330002,-54.46658364000177,53048.00152944 2025-08-04,03:10:34.000,216,11061001,114805,0,1754277033,13895.930003330002,-54.47363277000113,53047.98755520001 2025-08-04,03:10:35.000,216,11060967,114805,0,1754277034,13895.950212260002,-54.47363277000113,53047.98755520001 2025-08-04,03:10:36.000,216,11060993,114925,0,1754277035,13895.930003330002,-54.515927549997286,53048.043452160004 2025-08-04,03:10:37.000,216,11060990,114805,0,1754277036,13895.963684879993,-54.515927549997286,53048.00152944 2025-08-04,03:10:38.000,216,11061002,114885,0,1754277037,13895.956948569998,-54.522976679996646,53047.95960672 2025-08-04,03:10:39.000,216,11060953,114885,0,1754277038,13895.970421190003,-54.49478015999921,53047.98056808 2025-08-04,03:10:40.000,216,11060973,115045,0,1754277039,13895.997366429998,-54.49478015999921,53047.98755520001 2025-08-04,03:10:41.000,216,11060949,114805,0,1754277040,13896.051256909988,-54.48773102999985,53047.98056808 2025-08-04,03:10:42.000,216,11060948,114925,0,1754277041,13896.024311669993,-54.46658364000177,53047.994542320004 2025-08-04,03:10:43.000,216,11060978,114885,0,1754277042,13895.990630120003,-54.50182928999857,53047.994542320004 2025-08-04,03:10:44.000,216,11060968,114845,0,1754277043,13895.997366429998,-54.48068190000049,53048.015503680006 2025-08-04,03:10:45.000,216,11060991,114685,0,1754277044,13896.010839049988,-54.50182928999857,53048.00851656001 2025-08-04,03:10:46.000,216,11061026,114525,0,1754277045,13896.057993219998,-54.522976679996646,53047.98056808 2025-08-04,03:10:47.000,216,11060965,114845,0,1754277046,13896.017575359998,-54.50887841999793,53048.03646504001 2025-08-04,03:10:48.000,216,11060972,114845,0,1754277047,13896.071465839988,-54.522976679996646,53048.02947792 2025-08-04,03:10:49.000,216,11060982,114685,0,1754277048,13896.024311669993,-54.50887841999793,53048.043452160004 2025-08-04,03:10:50.000,216,11060990,114805,0,1754277049,13896.071465839988,-54.537074939995364,53048.03646504001 2025-08-04,03:10:51.000,216,11060942,114965,0,1754277050,13896.044520599993,-54.50887841999793,53047.994542320004 2025-08-04,03:10:52.000,216,11061003,115085,0,1754277051,13896.071465839988,-54.50182928999857,53048.00152944 2025-08-04,03:10:53.000,216,11061034,114885,0,1754277052,13896.091674769988,-54.50182928999857,53048.02947792 2025-08-04,03:10:54.000,216,11061011,115045,0,1754277053,13896.111883699989,-54.515927549997286,53048.0224908 2025-08-04,03:10:55.000,216,11060987,114725,0,1754277054,13896.118620009998,-54.522976679996646,53048.015503680006 2025-08-04,03:10:56.000,216,11060993,115005,0,1754277055,13896.098411079998,-54.50182928999857,53048.05043928 2025-08-04,03:10:57.000,216,11060937,114645,0,1754277056,13896.159037869998,-54.50887841999793,53048.02947792 2025-08-04,03:10:58.000,216,11060954,114685,0,1754277057,13896.159037869998,-54.50887841999793,53047.96659384001 2025-08-04,03:10:59.000,216,11060947,114805,0,1754277058,13896.145565249994,-54.47363277000113,53048.02947792 2025-08-04,03:11:00.000,216,11060919,114885,0,1754277059,13896.179246799999,-54.48068190000049,53047.994542320004 2025-08-04,03:11:01.000,216,11061026,114725,0,1754277060,13896.165774179994,-54.48773102999985,53048.00152944 2025-08-04,03:11:02.000,216,11060966,114885,0,1754277061,13896.185983109994,-54.49478015999921,53047.98755520001 2025-08-04,03:11:03.000,216,11060963,114925,0,1754277062,13896.206192039994,-54.50182928999857,53048.0224908 2025-08-04,03:11:04.000,216,11060958,114685,0,1754277063,13896.206192039994,-54.48773102999985,53048.00851656001 2025-08-04,03:11:05.000,216,11060990,114805,0,1754277064,13896.219664659999,-54.50887841999793,53047.96659384001 2025-08-04,03:11:06.000,216,11061028,115005,0,1754277065,13896.212928349989,-54.45248537999578,53048.00851656001 2025-08-04,03:11:07.000,216,11061008,114725,0,1754277066,13896.226400969994,-54.48068190000049,53048.05742640001 2025-08-04,03:11:08.000,216,11060953,115365,0,1754277067,13896.226400969994,-54.50182928999857,53048.00851656001 2025-08-04,03:11:09.000,216,11060994,114725,0,1754277068,13896.239873589999,-54.48068190000049,53047.97358096 2025-08-04,03:11:10.000,216,11060958,114965,0,1754277069,13896.212928349989,-54.47363277000113,53047.994542320004 2025-08-04,03:11:11.000,216,11060947,114725,0,1754277070,13896.260082519999,-54.530025809996005,53047.98056808 2025-08-04,03:11:12.000,216,11060981,114685,0,1754277071,13896.233137279989,-54.530025809996005,53048.0224908 2025-08-04,03:11:13.000,216,11061028,114765,0,1754277072,13896.219664659999,-54.50887841999793,53048.05043928 2025-08-04,03:11:14.000,216,11060963,114685,0,1754277073,13896.266818829994,-54.47363277000113,53048.03646504001 2025-08-04,03:11:15.000,216,11061019,115045,0,1754277074,13896.25334620999,-54.522976679996646,53048.00851656001 2025-08-04,03:11:16.000,216,11060973,114965,0,1754277075,13896.199455729999,-54.50182928999857,53048.02947792 2025-08-04,03:11:17.000,216,11060995,115005,0,1754277076,13896.212928349989,-54.50182928999857,53048.015503680006 2025-08-04,03:11:18.000,216,11060978,114925,0,1754277077,13896.233137279989,-54.50887841999793,53047.96659384001 2025-08-04,03:11:19.000,216,11060980,114725,0,1754277078,13896.280291449999,-54.55117320000136,53047.994542320004 2025-08-04,03:11:20.000,216,11060950,114965,0,1754277079,13896.239873589999,-54.48773102999985,53047.97358096 2025-08-04,03:11:21.000,216,11060982,114885,0,1754277080,13896.246609899994,-54.50887841999793,53047.95960672 2025-08-04,03:11:22.000,216,11061022,114685,0,1754277081,13896.25334620999,-54.522976679996646,53048.015503680006 2025-08-04,03:11:23.000,216,11061038,114765,0,1754277082,13896.219664659999,-54.55822233000072,53047.9526196 2025-08-04,03:11:24.000,216,11060996,114685,0,1754277083,13896.212928349989,-54.55117320000136,53047.98755520001 2025-08-04,03:11:25.000,216,11061004,114525,0,1754277084,13896.233137279989,-54.572320589999435,53047.97358096 2025-08-04,03:11:26.000,216,11061035,114845,0,1754277085,13896.212928349989,-54.572320589999435,53048.0224908 2025-08-04,03:11:27.000,216,11060931,115005,0,1754277086,13896.192719419989,-54.544124070002,53048.015503680006 2025-08-04,03:11:28.000,216,11060952,114765,0,1754277087,13896.192719419989,-54.55117320000136,53047.93864536001 2025-08-04,03:11:29.000,216,11060963,115205,0,1754277088,13896.179246799999,-54.565271460000076,53048.02947792 2025-08-04,03:11:30.000,216,11060922,114885,0,1754277089,13896.172510489989,-54.50182928999857,53048.03646504001 2025-08-04,03:11:31.000,216,11060978,114725,0,1754277090,13896.165774179994,-54.515927549997286,53048.00851656001 2025-08-04,03:11:32.000,216,11060946,114925,0,1754277091,13896.138828939998,-54.55117320000136,53047.994542320004 2025-08-04,03:11:33.000,216,11060971,114845,0,1754277092,13896.138828939998,-54.544124070002,53048.02947792 2025-08-04,03:11:34.000,216,11060990,114685,0,1754277093,13896.145565249994,-54.55822233000072,53048.03646504001 2025-08-04,03:11:35.000,216,11060992,115205,0,1754277094,13896.192719419989,-54.544124070002,53047.98056808 2025-08-04,03:11:36.000,216,11061008,114765,0,1754277095,13896.172510489989,-54.530025809996005,53047.95960672 2025-08-04,03:11:37.000,216,11061018,114845,0,1754277096,13896.172510489989,-54.544124070002,53047.9526196 2025-08-04,03:11:38.000,216,11060925,114845,0,1754277097,13896.152301559989,-54.586418849998154,53047.98056808 2025-08-04,03:11:39.000,216,11060995,114885,0,1754277098,13896.179246799999,-54.60756623999623,53047.91069688 2025-08-04,03:11:40.000,216,11060932,114605,0,1754277099,13896.172510489989,-54.60756623999623,53047.91768400001 2025-08-04,03:11:41.000,216,11061014,114845,0,1754277100,13896.206192039994,-54.579369719998795,53047.97358096 2025-08-04,03:11:42.000,216,11060935,114845,0,1754277101,13896.185983109994,-54.59346797999751,53047.93165824 2025-08-04,03:11:43.000,216,11060995,114845,0,1754277102,13896.152301559989,-54.628713630001585,53047.92467112 2025-08-04,03:11:44.000,216,11060997,115045,0,1754277103,13896.219664659999,-54.61461536999559,53047.93864536001 2025-08-04,03:11:45.000,216,11060938,114925,0,1754277104,13896.239873589999,-54.635762760000944,53047.896722640005 2025-08-04,03:11:46.000,216,11060994,114965,0,1754277105,13896.25334620999,-54.635762760000944,53047.92467112 2025-08-04,03:11:47.000,216,11060988,114885,0,1754277106,13896.320709309999,-54.60051710999687,53047.92467112 2025-08-04,03:11:48.000,216,11060996,114605,0,1754277107,13896.320709309999,-54.61461536999559,53047.9526196 2025-08-04,03:11:49.000,216,11060949,114885,0,1754277108,13896.307236689994,-54.64986101999966,53047.95960672 2025-08-04,03:11:50.000,216,11060980,114965,0,1754277109,13896.320709309999,-54.64986101999966,53047.93864536001 2025-08-04,03:11:51.000,216,11061015,115045,0,1754277110,13896.36112717,-54.60756623999623,53047.9526196 2025-08-04,03:11:52.000,216,11061011,114405,0,1754277111,13896.37459978999,-54.635762760000944,53047.9526196 2025-08-04,03:11:53.000,216,11061011,114965,0,1754277112,13896.37459978999,-54.60756623999623,53047.95960672 2025-08-04,03:11:54.000,216,11061037,114565,0,1754277113,13896.448699199995,-54.579369719998795,53047.92467112 2025-08-04,03:11:55.000,216,11060979,114885,0,1754277114,13896.46217182,-54.586418849998154,53047.9526196 2025-08-04,03:11:56.000,216,11061003,115045,0,1754277115,13896.49585336999,-54.55117320000136,53047.96659384001 2025-08-04,03:11:57.000,216,11060957,114765,0,1754277116,13896.51606229999,-54.544124070002,53047.93864536001 2025-08-04,03:11:58.000,216,11060962,114725,0,1754277117,13896.509325989995,-54.59346797999751,53048.02947792 2025-08-04,03:11:59.000,216,11060985,114685,0,1754277118,13896.54300754,-54.544124070002,53047.93165824 2025-08-04,03:12:00.000,216,11060970,114885,0,1754277119,13896.569952779995,-54.544124070002,53047.95960672 2025-08-04,03:12:01.000,216,11061019,114925,0,1754277120,13896.5834254,-54.522976679996646,53047.95960672 2025-08-04,03:12:02.000,216,11060997,114805,0,1754277121,13896.60363433,-54.50887841999793,53047.95960672 2025-08-04,03:12:03.000,216,11061044,114565,0,1754277122,13896.62384326,-54.50887841999793,53047.97358096 2025-08-04,03:12:04.000,216,11060982,114805,0,1754277123,13896.5834254,-54.49478015999921,53047.91768400001 2025-08-04,03:12:05.000,216,11060981,115005,0,1754277124,13896.610370639995,-54.522976679996646,53047.98056808 2025-08-04,03:12:06.000,216,11060948,114685,0,1754277125,13896.63731587999,-54.50887841999793,53047.92467112 2025-08-04,03:12:07.000,216,11060979,115045,0,1754277126,13896.65752480999,-54.46658364000177,53047.95960672 2025-08-04,03:12:08.000,216,11060996,114445,0,1754277127,13896.70467898,-54.48068190000049,53047.96659384001 2025-08-04,03:12:09.000,216,11060984,114845,0,1754277128,13896.731624219996,-54.45953450999514,53047.98755520001 2025-08-04,03:12:10.000,216,11061023,114805,0,1754277129,13896.691206359996,-54.47363277000113,53047.98755520001 2025-08-04,03:12:11.000,216,11060997,114605,0,1754277130,13896.718151599991,-54.44543624999642,53047.96659384001 2025-08-04,03:12:12.000,216,11060957,114925,0,1754277131,13896.67773373999,-54.44543624999642,53048.00152944 2025-08-04,03:12:13.000,216,11060987,114845,0,1754277132,13896.718151599991,-54.44543624999642,53047.92467112 2025-08-04,03:12:14.000,216,11060943,114805,0,1754277133,13896.731624219996,-54.45248537999578,53047.92467112 2025-08-04,03:12:15.000,216,11060958,115045,0,1754277134,13896.72488791,-54.48773102999985,53047.90370976 2025-08-04,03:12:16.000,216,11061015,114925,0,1754277135,13896.72488791,-54.522976679996646,53047.91768400001 2025-08-04,03:12:17.000,216,11060978,114685,0,1754277136,13896.67773373999,-54.297404519995325,53047.97358096 2025-08-04,03:12:18.000,216,11060959,114925,0,1754277137,13896.691206359996,-54.26215886999853,53048.015503680006 2025-08-04,03:12:19.000,216,11061016,115045,0,1754277138,13896.69794266999,-54.297404519995325,53047.97358096 2025-08-04,03:12:20.000,216,11060954,114725,0,1754277139,13896.69794266999,-54.27625712999725,53047.92467112 2025-08-04,03:12:21.000,216,11061012,115045,0,1754277140,13896.68447005,-54.26215886999853,53047.96659384001 2025-08-04,03:12:22.000,216,11060958,114885,0,1754277141,13896.67773373999,-54.23396235000109,53047.98056808 2025-08-04,03:12:23.000,216,11061003,114965,0,1754277142,13896.68447005,-54.26215886999853,53047.945632480005 2025-08-04,03:12:24.000,216,11060994,114685,0,1754277143,13896.731624219996,-54.26215886999853,53047.945632480005 2025-08-04,03:12:25.000,216,11061017,114885,0,1754277144,13896.670997429996,-54.26215886999853,53047.9526196 2025-08-04,03:12:26.000,216,11060978,114685,0,1754277145,13896.66426112,-54.24806060999981,53047.97358096 2025-08-04,03:12:27.000,216,11060929,114885,0,1754277146,13896.65752480999,-54.27625712999725,53047.93864536001 2025-08-04,03:12:28.000,216,11060996,114605,0,1754277147,13896.63731587999,-54.30445365000196,53047.95960672 2025-08-04,03:12:29.000,216,11060980,114765,0,1754277148,13896.65752480999,-54.28330625999661,53047.96659384001 2025-08-04,03:12:30.000,216,11061001,115045,0,1754277149,13896.63731587999,-54.290355389995966,53047.896722640005 2025-08-04,03:12:31.000,216,11061013,114885,0,1754277150,13896.64405219,-54.3326501699994,53047.93864536001 2025-08-04,03:12:32.000,216,11061018,114885,0,1754277151,13896.63731587999,-54.31150278000132,53047.96659384001 2025-08-04,03:12:33.000,216,11060968,114805,0,1754277152,13896.64405219,-54.32560104000004,53047.8827484 2025-08-04,03:12:34.000,216,11060975,114685,0,1754277153,13896.63731587999,-54.45248537999578,53047.896722640005 2025-08-04,03:12:35.000,216,11060974,114525,0,1754277154,13896.650788499996,-54.50887841999793,53047.826851440004 2025-08-04,03:12:36.000,216,11061017,114685,0,1754277155,13896.650788499996,-54.515927549997286,53047.826851440004 2025-08-04,03:12:37.000,216,11060974,114925,0,1754277156,13896.670997429996,-54.522976679996646,53047.83383856 2025-08-04,03:12:38.000,216,11060993,114845,0,1754277157,13896.68447005,-54.49478015999921,53047.826851440004 2025-08-04,03:12:39.000,216,11060906,114765,0,1754277158,13896.67773373999,-54.48068190000049,53047.88973552001 2025-08-04,03:12:40.000,216,11060941,114805,0,1754277159,13896.67773373999,-54.50182928999857,53047.79191584 2025-08-04,03:12:41.000,216,11060989,114765,0,1754277160,13896.62384326,-54.55117320000136,53047.8128772 2025-08-04,03:12:42.000,216,11061024,114685,0,1754277161,13896.65752480999,-54.50887841999793,53047.80589008 2025-08-04,03:12:43.000,216,11061005,114885,0,1754277162,13896.60363433,-54.515927549997286,53047.78492872 2025-08-04,03:12:44.000,216,11060989,114805,0,1754277163,13896.650788499996,-54.522976679996646,53047.743006 2025-08-04,03:12:45.000,216,11060956,115005,0,1754277164,13896.59689801999,-54.544124070002,53047.80589008 2025-08-04,03:12:46.000,216,11060962,114605,0,1754277165,13896.590161709995,-54.530025809996005,53047.71505752 2025-08-04,03:12:47.000,216,11060953,114845,0,1754277166,13896.5834254,-54.522976679996646,53047.77095448001 2025-08-04,03:12:48.000,216,11061037,114925,0,1754277167,13896.569952779995,-54.55117320000136,53047.73601888 2025-08-04,03:12:49.000,216,11061015,114685,0,1754277168,13896.56321647,-54.50182928999857,53047.72204464001 2025-08-04,03:12:50.000,216,11061039,115365,0,1754277169,13896.54300754,-54.544124070002,53047.68710904 2025-08-04,03:12:51.000,216,11060991,114845,0,1754277170,13896.54300754,-54.55117320000136,53047.66614768 2025-08-04,03:12:52.000,216,11060985,114925,0,1754277171,13896.49585336999,-54.565271460000076,53047.67313480001 2025-08-04,03:12:53.000,216,11060942,114845,0,1754277172,13896.529534919995,-54.572320589999435,53047.743006 2025-08-04,03:12:54.000,216,11060990,115045,0,1754277173,13896.509325989995,-54.565271460000076,53047.70108328001 2025-08-04,03:12:55.000,216,11061034,114885,0,1754277174,13896.51606229999,-54.55117320000136,53047.71505752 2025-08-04,03:12:56.000,216,11061035,114725,0,1754277175,13896.49585336999,-54.579369719998795,53047.743006 2025-08-04,03:12:57.000,216,11060995,114845,0,1754277176,13896.49585336999,-54.60756623999623,53047.659160560004 2025-08-04,03:12:58.000,216,11061006,114845,0,1754277177,13896.44196289,-54.565271460000076,53047.65217344001 2025-08-04,03:12:59.000,216,11060960,114805,0,1754277178,13896.44196289,-54.572320589999435,53047.67313480001 2025-08-04,03:13:00.000,216,11061023,114845,0,1754277179,13896.45543550999,-54.621664500002225,53047.6381992 2025-08-04,03:13:01.000,216,11060999,114805,0,1754277180,13896.428490269995,-54.64986101999966,53047.59627648 2025-08-04,03:13:02.000,216,11060989,114645,0,1754277181,13896.388072409994,-54.64986101999966,53047.63121208001 2025-08-04,03:13:03.000,216,11061022,114965,0,1754277182,13896.388072409994,-54.628713630001585,53047.66614768 2025-08-04,03:13:04.000,216,11060967,114925,0,1754277183,13896.42175396,-54.64986101999966,53047.59627648 2025-08-04,03:13:05.000,216,11061020,115205,0,1754277184,13896.388072409994,-54.67100840999774,53047.568328 2025-08-04,03:13:06.000,216,11061007,114685,0,1754277185,13896.367863479994,-54.71330319000117,53047.53339240001 2025-08-04,03:13:07.000,216,11061050,114685,0,1754277186,13896.37459978999,-54.699204929995176,53047.51941816 2025-08-04,03:13:08.000,216,11060989,114925,0,1754277187,13896.327445619994,-54.70625406000181,53047.47749544 2025-08-04,03:13:09.000,216,11061017,114765,0,1754277188,13896.33418192999,-54.72740144999989,53047.53339240001 2025-08-04,03:13:10.000,216,11060978,114925,0,1754277189,13896.33418192999,-54.78379449000204,53047.54037952 2025-08-04,03:13:11.000,216,11061016,114805,0,1754277190,13896.320709309999,-54.76969622999604,53047.58928936 2025-08-04,03:13:12.000,216,11060968,114765,0,1754277191,13896.35439085999,-54.7767453599954,53047.54736664 2025-08-04,03:13:13.000,216,11061010,115005,0,1754277192,13896.320709309999,-54.797892750000756,53047.4984568 2025-08-04,03:13:14.000,216,11060978,114845,0,1754277193,13896.34091824,-54.85428578999563,53047.491469680004 2025-08-04,03:13:15.000,216,11061025,114885,0,1754277194,13896.33418192999,-54.82608926999819,53047.55435376001 2025-08-04,03:13:16.000,216,11061027,114885,0,1754277195,13896.31397299999,-54.82608926999819,53047.51941816 2025-08-04,03:13:17.000,216,11061002,114805,0,1754277196,13896.327445619994,-54.84018752999691,53047.52640528 2025-08-04,03:13:18.000,216,11060982,114645,0,1754277197,13896.300500379999,-54.797892750000756,53047.491469680004 2025-08-04,03:13:19.000,216,11060950,114805,0,1754277198,13896.280291449999,-54.84723665999627,53047.44954696 2025-08-04,03:13:20.000,216,11061006,114725,0,1754277199,13896.27355513999,-54.85428578999563,53047.456534079996 2025-08-04,03:13:21.000,216,11061010,114925,0,1754277200,13896.25334620999,-54.84018752999691,53047.44954696 2025-08-04,03:13:22.000,216,11061023,115005,0,1754277201,13896.27355513999,-54.87543318000098,53047.48448256001 2025-08-04,03:13:23.000,216,11061062,114645,0,1754277202,13896.266818829994,-54.83313839999755,53047.47050832 2025-08-04,03:13:24.000,216,11060956,114565,0,1754277203,13896.307236689994,-54.88248231000034,53047.46352120001 2025-08-04,03:13:25.000,216,11061012,114885,0,1754277204,13896.327445619994,-54.82608926999819,53047.47749544 2025-08-04,03:13:26.000,216,11061003,115005,0,1754277205,13896.327445619994,-54.85428578999563,53047.442559840005 2025-08-04,03:13:27.000,216,11060981,114685,0,1754277206,13896.287027759994,-54.86838405000162,53047.47050832 2025-08-04,03:13:28.000,216,11060974,114525,0,1754277207,13896.300500379999,-54.86838405000162,53047.456534079996 2025-08-04,03:13:29.000,216,11061016,114725,0,1754277208,13896.37459978999,-54.90362969999842,53047.46352120001 2025-08-04,03:13:30.000,216,11060977,114885,0,1754277209,13896.3813361,-54.91067882999778,53047.41461136001 2025-08-04,03:13:31.000,216,11060967,114605,0,1754277210,13896.37459978999,-54.861334920002264,53047.44954696 2025-08-04,03:13:32.000,216,11061018,114925,0,1754277211,13896.347654549994,-54.804941880000115,53047.43557272001 2025-08-04,03:13:33.000,216,11061015,114845,0,1754277212,13896.35439085999,-54.84723665999627,53047.442559840005 2025-08-04,03:13:34.000,216,11060981,114885,0,1754277213,13896.388072409994,-54.87543318000098,53047.456534079996 2025-08-04,03:13:35.000,216,11061029,114925,0,1754277214,13896.388072409994,-54.86838405000162,53047.43557272001 2025-08-04,03:13:36.000,216,11061016,114645,0,1754277215,13896.448699199995,-54.86838405000162,53047.47050832 2025-08-04,03:13:37.000,216,11060991,114845,0,1754277216,13896.44196289,-54.85428578999563,53047.456534079996 2025-08-04,03:13:38.000,216,11060982,114725,0,1754277217,13896.448699199995,-54.86838405000162,53047.4285856 2025-08-04,03:13:39.000,216,11060997,114725,0,1754277218,13896.49585336999,-54.84723665999627,53047.47749544 2025-08-04,03:13:40.000,216,11061004,114685,0,1754277219,13896.52279861,-54.82608926999819,53047.44954696 2025-08-04,03:13:41.000,216,11061017,114685,0,1754277220,13896.51606229999,-54.83313839999755,53047.40762424 2025-08-04,03:13:42.000,216,11061028,114685,0,1754277221,13896.57668908999,-54.82608926999819,53047.442559840005 2025-08-04,03:13:43.000,216,11060974,114685,0,1754277222,13896.5834254,-54.81904013999883,53047.456534079996 2025-08-04,03:13:44.000,216,11060974,114725,0,1754277223,13896.61710694999,-54.804941880000115,53047.44954696 2025-08-04,03:13:45.000,216,11061008,115005,0,1754277224,13896.60363433,-54.811991009999474,53047.44954696 2025-08-04,03:13:46.000,216,11060998,115205,0,1754277225,13896.70467898,-54.804941880000115,53047.47749544 2025-08-04,03:13:47.000,216,11060958,114845,0,1754277226,13896.68447005,-54.762647099996684,53047.44954696 2025-08-04,03:13:48.000,216,11060997,114765,0,1754277227,13896.731624219996,-54.797892750000756,53047.48448256001 2025-08-04,03:13:49.000,216,11061021,114685,0,1754277228,13896.70467898,-54.74149970999861,53047.53339240001 2025-08-04,03:13:50.000,216,11060995,114565,0,1754277229,13896.67773373999,-54.71330319000117,53047.4984568 2025-08-04,03:13:51.000,216,11061012,115045,0,1754277230,13896.70467898,-54.74149970999861,53047.54037952 2025-08-04,03:13:52.000,216,11061012,114725,0,1754277231,13896.70467898,-54.72740144999989,53047.512431040006 2025-08-04,03:13:53.000,216,11061018,114805,0,1754277232,13896.70467898,-54.748548839997966,53047.512431040006 2025-08-04,03:13:54.000,216,11061050,114645,0,1754277233,13896.731624219996,-54.755597969997325,53047.512431040006 2025-08-04,03:13:55.000,216,11060936,114725,0,1754277234,13896.778778389991,-54.74149970999861,53047.4984568 2025-08-04,03:13:56.000,216,11060951,115045,0,1754277235,13896.778778389991,-54.74149970999861,53047.4984568 2025-08-04,03:13:57.000,216,11061041,114925,0,1754277236,13896.751833149996,-54.72035232000053,53047.52640528 2025-08-04,03:13:58.000,216,11061000,114885,0,1754277237,13896.772042079996,-54.71330319000117,53047.53339240001 2025-08-04,03:13:59.000,216,11060969,114965,0,1754277238,13896.792251009996,-54.762647099996684,53047.561340880005 2025-08-04,03:14:00.000,216,11061035,114845,0,1754277239,13896.785514700001,-54.78379449000204,53047.57531512 2025-08-04,03:14:01.000,216,11061035,114805,0,1754277240,13896.785514700001,-54.7767453599954,53047.568328 2025-08-04,03:14:02.000,216,11060958,114765,0,1754277241,13896.792251009996,-54.76969622999604,53047.561340880005 2025-08-04,03:14:03.000,216,11060976,114605,0,1754277242,13896.805723630001,-54.74149970999861,53047.568328 2025-08-04,03:14:04.000,216,11061029,114765,0,1754277243,13896.852877799996,-54.748548839997966,53047.59627648 2025-08-04,03:14:05.000,216,11060954,115085,0,1754277244,13896.852877799996,-54.78379449000204,53047.58230224001 2025-08-04,03:14:06.000,216,11061027,114765,0,1754277245,13896.859614109992,-54.811991009999474,53047.568328 2025-08-04,03:14:07.000,216,11060994,115085,0,1754277246,13896.839405179991,-54.74149970999861,53047.58928936 2025-08-04,03:14:08.000,216,11060995,115005,0,1754277247,13896.832668869996,-54.72740144999989,53047.65217344001 2025-08-04,03:14:09.000,216,11061017,115005,0,1754277248,13896.866350420001,-54.748548839997966,53047.67313480001 2025-08-04,03:14:10.000,216,11060998,114925,0,1754277249,13896.839405179991,-54.72035232000053,53047.680121920006 2025-08-04,03:14:11.000,216,11061026,114485,0,1754277250,13896.846141490001,-54.74149970999861,53047.7080704 2025-08-04,03:14:12.000,216,11061055,114805,0,1754277251,13896.846141490001,-54.72740144999989,53047.729031760005 2025-08-04,03:14:13.000,216,11061011,114605,0,1754277252,13896.886559350001,-54.72035232000053,53047.75698024 2025-08-04,03:14:14.000,216,11061034,114765,0,1754277253,13896.900031969992,-54.73445057999925,53047.72204464001 2025-08-04,03:14:15.000,216,11061008,115045,0,1754277254,13896.920240899992,-54.70625406000181,53047.75698024 2025-08-04,03:14:16.000,216,11061050,114965,0,1754277255,13896.933713519997,-54.72035232000053,53047.71505752 2025-08-04,03:14:17.000,216,11061047,114685,0,1754277256,13896.967395070002,-54.699204929995176,53047.7080704 2025-08-04,03:14:18.000,216,11061011,114885,0,1754277257,13896.987604000002,-54.699204929995176,53047.77095448001 2025-08-04,03:14:19.000,216,11061008,114725,0,1754277258,13897.014549239997,-54.72740144999989,53047.79191584 2025-08-04,03:14:20.000,216,11061008,115045,0,1754277259,13897.014549239997,-54.6780575399971,53047.76396736 2025-08-04,03:14:21.000,216,11061016,114685,0,1754277260,13896.987604000002,-54.70625406000181,53047.75698024 2025-08-04,03:14:22.000,216,11060998,114765,0,1754277261,13897.001076619992,-54.65691014999902,53047.80589008 2025-08-04,03:14:23.000,216,11061029,114765,0,1754277262,13897.001076619992,-54.6780575399971,53047.75698024 2025-08-04,03:14:24.000,216,11061040,114765,0,1754277263,13897.007812930002,-54.6780575399971,53047.777941600005 2025-08-04,03:14:25.000,216,11060940,114885,0,1754277264,13897.034758169997,-54.64986101999966,53047.83383856 2025-08-04,03:14:26.000,216,11061034,114685,0,1754277265,13897.041494479992,-54.6428118900003,53047.79890296001 2025-08-04,03:14:27.000,216,11061048,114965,0,1754277266,13897.068439720002,-54.66395927999838,53047.79191584 2025-08-04,03:14:28.000,216,11061029,114885,0,1754277267,13897.088648650002,-54.61461536999559,53047.88973552001 2025-08-04,03:14:29.000,216,11061013,115085,0,1754277268,13897.129066510002,-54.621664500002225,53047.86877416001 2025-08-04,03:14:30.000,216,11061042,114645,0,1754277269,13897.095384959997,-54.572320589999435,53047.88973552001 2025-08-04,03:14:31.000,216,11060974,114645,0,1754277270,13897.102121269992,-54.572320589999435,53047.8827484 2025-08-04,03:14:32.000,216,11061043,114805,0,1754277271,13897.115593889997,-54.565271460000076,53047.86877416001 2025-08-04,03:14:33.000,216,11060988,114885,0,1754277272,13897.142539129993,-54.579369719998795,53047.86178704 2025-08-04,03:14:34.000,216,11060966,114725,0,1754277273,13897.169484370002,-54.579369719998795,53047.83383856 2025-08-04,03:14:35.000,216,11060971,115085,0,1754277274,13897.216638539998,-54.522976679996646,53047.875761280004 2025-08-04,03:14:36.000,216,11061017,114845,0,1754277275,13897.236847469998,-54.530025809996005,53047.85479992 2025-08-04,03:14:37.000,216,11061018,114725,0,1754277276,13897.297474259998,-54.48068190000049,53047.88973552001 2025-08-04,03:14:38.000,216,11061039,114765,0,1754277277,13897.290737949988,-54.522976679996646,53047.86178704 2025-08-04,03:14:39.000,216,11061002,114365,0,1754277278,13897.304210569993,-54.48773102999985,53047.92467112 2025-08-04,03:14:40.000,216,11061028,114765,0,1754277279,13897.351364739989,-54.50887841999793,53047.945632480005 2025-08-04,03:14:41.000,216,11060956,114885,0,1754277280,13897.310946879988,-54.48068190000049,53047.896722640005 2025-08-04,03:14:42.000,216,11060992,114685,0,1754277281,13897.331155809989,-54.48068190000049,53047.86877416001 2025-08-04,03:14:43.000,216,11060988,114805,0,1754277282,13897.371573669989,-54.50182928999857,53047.88973552001 2025-08-04,03:14:44.000,216,11061066,114725,0,1754277283,13897.391782599989,-54.544124070002,53047.91069688 2025-08-04,03:14:45.000,216,11060994,114925,0,1754277284,13897.405255219994,-54.530025809996005,53047.92467112 2025-08-04,03:14:46.000,216,11061032,115045,0,1754277285,13897.452409389989,-54.537074939995364,53047.93864536001 2025-08-04,03:14:47.000,216,11061019,114725,0,1754277286,13897.452409389989,-54.544124070002,53047.91768400001 2025-08-04,03:14:48.000,216,11061016,114885,0,1754277287,13897.459145699999,-54.537074939995364,53047.85479992 2025-08-04,03:14:49.000,216,11061009,114765,0,1754277288,13897.479354629999,-54.515927549997286,53047.86877416001 2025-08-04,03:14:50.000,216,11061040,114685,0,1754277289,13897.459145699999,-54.530025809996005,53047.86877416001 2025-08-04,03:14:51.000,216,11061069,114645,0,1754277290,13897.438936769999,-54.55117320000136,53047.8827484 2025-08-04,03:14:52.000,216,11061040,114845,0,1754277291,13897.465882009994,-54.572320589999435,53047.91768400001 2025-08-04,03:14:53.000,216,11060991,114685,0,1754277292,13897.432200459989,-54.586418849998154,53047.90370976 2025-08-04,03:14:54.000,216,11060946,114885,0,1754277293,13897.405255219994,-54.60756623999623,53047.86877416001 2025-08-04,03:14:55.000,216,11060998,114725,0,1754277294,13897.391782599989,-54.60756623999623,53047.86877416001 2025-08-04,03:14:56.000,216,11061064,114725,0,1754277295,13897.425464149994,-54.628713630001585,53047.91069688 2025-08-04,03:14:57.000,216,11060996,114845,0,1754277296,13897.452409389989,-54.635762760000944,53047.91768400001 2025-08-04,03:14:58.000,216,11061029,114765,0,1754277297,13897.452409389989,-54.66395927999838,53047.875761280004 2025-08-04,03:14:59.000,216,11060966,114725,0,1754277298,13897.445673079994,-54.66395927999838,53047.91069688 2025-08-04,03:15:00.000,216,11061033,114565,0,1754277299,13897.411991529989,-54.72740144999989,53047.86877416001 2025-08-04,03:15:01.000,216,11060991,114765,0,1754277300,13897.411991529989,-54.755597969997325,53047.896722640005 2025-08-04,03:15:02.000,216,11061023,114845,0,1754277301,13897.358101049998,-54.78379449000204,53047.93864536001 2025-08-04,03:15:03.000,216,11060991,114805,0,1754277302,13897.344628429993,-54.7767453599954,53047.90370976 2025-08-04,03:15:04.000,216,11061043,114405,0,1754277303,13897.331155809989,-54.861334920002264,53047.96659384001 2025-08-04,03:15:05.000,216,11061022,114765,0,1754277304,13897.297474259998,-54.84723665999627,53047.945632480005 2025-08-04,03:15:06.000,216,11061078,114965,0,1754277305,13897.270529019988,-54.87543318000098,53047.945632480005 2025-08-04,03:15:07.000,216,11060988,115045,0,1754277306,13897.209902229988,-54.89658056999906,53047.90370976 2025-08-04,03:15:08.000,216,11061049,114765,0,1754277307,13897.156011749998,-54.931826219995855,53047.92467112 2025-08-04,03:15:09.000,216,11061065,114765,0,1754277308,13897.115593889997,-54.96002274000057,53047.91069688 2025-08-04,03:15:10.000,216,11061007,114765,0,1754277309,13897.115593889997,-55.01641577999544,53047.91768400001 2025-08-04,03:15:11.000,216,11060970,114925,0,1754277310,13896.994340309997,-55.00936664999608,53047.945632480005 2025-08-04,03:15:12.000,216,11060986,114885,0,1754277311,13896.967395070002,-55.030514040001435,53047.945632480005 2025-08-04,03:15:13.000,216,11060981,114765,0,1754277312,13896.906768280001,-55.06575968999823,53047.97358096 2025-08-04,03:15:14.000,216,11060968,114725,0,1754277313,13896.852877799996,-55.06575968999823,53047.85479992 2025-08-04,03:15:15.000,216,11061014,114645,0,1754277314,13896.839405179991,-55.07280881999759,53047.92467112 2025-08-04,03:15:16.000,216,11060966,114645,0,1754277315,13896.76530577,-55.11510360000102,53047.91069688 2025-08-04,03:15:17.000,216,11060977,114765,0,1754277316,13896.731624219996,-55.164447509996535,53047.896722640005 2025-08-04,03:15:18.000,216,11061002,114845,0,1754277317,13896.670997429996,-55.18559490000189,53047.86877416001 2025-08-04,03:15:19.000,216,11061015,114765,0,1754277318,13896.630579569995,-55.220840549998684,53047.85479992 2025-08-04,03:15:20.000,216,11061007,115005,0,1754277319,13896.5834254,-55.24903706999612,53047.90370976 2025-08-04,03:15:21.000,216,11061036,114765,0,1754277320,13896.509325989995,-55.31952836999699,53047.88973552001 2025-08-04,03:15:22.000,216,11061016,114725,0,1754277321,13896.47564443999,-55.35477402000106,53047.83383856 2025-08-04,03:15:23.000,216,11060998,114645,0,1754277322,13896.43522657999,-55.41821618999529,53047.80589008 2025-08-04,03:15:24.000,216,11060968,114805,0,1754277323,13896.347654549994,-55.40411792999657,53047.8128772 2025-08-04,03:15:25.000,216,11061000,114885,0,1754277324,13896.327445619994,-55.41116705999593,53047.8128772 2025-08-04,03:15:26.000,216,11061008,114645,0,1754277325,13896.25334620999,-55.46051096999872,53047.777941600005 2025-08-04,03:15:27.000,216,11060987,115045,0,1754277326,13896.233137279989,-55.47460922999744,53047.80589008 2025-08-04,03:15:28.000,216,11061048,114525,0,1754277327,13896.266818829994,-55.51690401000087,53047.78492872 2025-08-04,03:15:29.000,216,11061096,114885,0,1754277328,13896.192719419989,-55.53805139999895,53047.76396736 2025-08-04,03:15:30.000,216,11060983,114725,0,1754277329,13896.159037869998,-55.50985488000151,53047.70108328001 2025-08-04,03:15:31.000,216,11061014,114965,0,1754277330,13896.138828939998,-55.566247919996385,53047.729031760005 2025-08-04,03:15:32.000,216,11060983,114845,0,1754277331,13896.118620009998,-55.54510052999831,53047.69409616 2025-08-04,03:15:33.000,216,11060997,114765,0,1754277332,13896.024311669993,-55.615591829999175,53047.66614768 2025-08-04,03:15:34.000,216,11060972,114845,0,1754277333,13895.977157499998,-55.608542699999816,53047.64518632 2025-08-04,03:15:35.000,216,11060942,114885,0,1754277334,13895.990630120003,-55.60149357000046,53047.63121208001 2025-08-04,03:15:36.000,216,11060961,114525,0,1754277335,13895.963684879993,-55.63673921999725,53047.66614768 2025-08-04,03:15:37.000,216,11060963,114925,0,1754277336,13895.983893809993,-55.615591829999175,53047.61723784 2025-08-04,03:15:38.000,216,11061035,114805,0,1754277337,13895.983893809993,-55.608542699999816,53047.58928936 2025-08-04,03:15:39.000,216,11061013,114645,0,1754277338,13895.963684879993,-55.608542699999816,53047.55435376001 2025-08-04,03:15:40.000,216,11061022,115005,0,1754277339,13895.936739639998,-55.5944444400011,53047.52640528 2025-08-04,03:15:41.000,216,11061029,114925,0,1754277340,13895.909794400002,-55.566247919996385,53047.51941816 2025-08-04,03:15:42.000,216,11061065,114885,0,1754277341,13895.930003330002,-55.53805139999895,53047.53339240001 2025-08-04,03:15:43.000,216,11060984,114885,0,1754277342,13895.882849159992,-55.580346179995104,53047.47050832 2025-08-04,03:15:44.000,216,11061006,114685,0,1754277343,13895.903058089993,-55.559198789997026,53047.51941816 2025-08-04,03:15:45.000,216,11060980,114845,0,1754277344,13895.889585470002,-55.53805139999895,53047.4984568 2025-08-04,03:15:46.000,216,11060983,114685,0,1754277345,13895.916530709997,-55.49575661999552,53047.50544392001 2025-08-04,03:15:47.000,216,11061009,114885,0,1754277346,13895.923267019993,-55.51690401000087,53047.50544392001 2025-08-04,03:15:48.000,216,11060976,114925,0,1754277347,13895.956948569998,-55.49575661999552,53047.47749544 2025-08-04,03:15:49.000,216,11061054,114885,0,1754277348,13895.950212260002,-55.49575661999552,53047.4285856 2025-08-04,03:15:50.000,216,11060991,114605,0,1754277349,13896.004102739993,-55.446412710000004,53047.47050832 2025-08-04,03:15:51.000,216,11061042,114765,0,1754277350,13895.990630120003,-55.41821618999529,53047.42159848 2025-08-04,03:15:52.000,216,11061005,114725,0,1754277351,13895.970421190003,-55.397068799997214,53047.456534079996 2025-08-04,03:15:53.000,216,11061025,115205,0,1754277352,13895.983893809993,-55.41116705999593,53047.44954696 2025-08-04,03:15:54.000,216,11061051,114965,0,1754277353,13896.031047979988,-55.3477248900017,53047.42159848 2025-08-04,03:15:55.000,216,11060982,114845,0,1754277354,13896.004102739993,-55.35477402000106,53047.40762424 2025-08-04,03:15:56.000,216,11061023,114845,0,1754277355,13896.051256909988,-55.31952836999699,53047.40063712 2025-08-04,03:15:57.000,216,11061009,114885,0,1754277356,13896.078202149998,-55.29838097999891,53047.42159848 2025-08-04,03:15:58.000,216,11060985,114725,0,1754277357,13896.125356319993,-55.25608619999548,53047.40063712 2025-08-04,03:15:59.000,216,11061001,114725,0,1754277358,13896.084938459993,-55.270184460001474,53047.393650000005 2025-08-04,03:16:00.000,216,11061013,114645,0,1754277359,13896.078202149998,-55.263135330002115,53047.442559840005 2025-08-04,03:16:01.000,216,11060995,114525,0,1754277360,13896.091674769988,-55.28428272000019,53047.40063712 2025-08-04,03:16:02.000,216,11060987,114885,0,1754277361,13896.132092629989,-55.2349388099974,53047.43557272001 2025-08-04,03:16:03.000,216,11061007,114405,0,1754277362,13896.125356319993,-55.213791419999325,53047.41461136001 2025-08-04,03:16:04.000,216,11061063,114525,0,1754277363,13896.152301559989,-55.1362509899991,53047.393650000005 2025-08-04,03:16:05.000,216,11060955,114965,0,1754277364,13896.091674769988,-55.157398379997176,53047.41461136001 2025-08-04,03:16:06.000,216,11061034,114805,0,1754277365,13896.071465839988,-55.14330011999846,53047.47050832 2025-08-04,03:16:07.000,216,11061019,114685,0,1754277366,13896.051256909988,-55.11510360000102,53047.43557272001 2025-08-04,03:16:08.000,216,11061028,114885,0,1754277367,13896.031047979988,-55.09395620999567,53047.4285856 2025-08-04,03:16:09.000,216,11061008,114965,0,1754277368,13896.031047979988,-55.07280881999759,53047.4285856 2025-08-04,03:16:10.000,216,11061052,114685,0,1754277369,13895.997366429998,-55.05166142999951,53047.40063712 2025-08-04,03:16:11.000,216,11061036,114845,0,1754277370,13896.051256909988,-55.06575968999823,53047.456534079996 2025-08-04,03:16:12.000,216,11061007,114965,0,1754277371,13895.983893809993,-55.05871055999887,53047.40762424 2025-08-04,03:16:13.000,216,11061000,114725,0,1754277372,13895.943475949993,-55.05166142999951,53047.442559840005 2025-08-04,03:16:14.000,216,11060993,114365,0,1754277373,13895.916530709997,-55.06575968999823,53047.40063712 2025-08-04,03:16:15.000,216,11061005,114525,0,1754277374,13895.916530709997,-55.023464910002076,53047.442559840005 2025-08-04,03:16:16.000,216,11061048,115045,0,1754277375,13895.855903919997,-55.037563170000794,53047.46352120001 2025-08-04,03:16:17.000,216,11061019,114885,0,1754277376,13895.808749750002,-55.05871055999887,53047.456534079996 2025-08-04,03:16:18.000,216,11061025,114685,0,1754277377,13895.828958680002,-55.030514040001435,53047.456534079996 2025-08-04,03:16:19.000,216,11060970,114965,0,1754277378,13895.808749750002,-55.023464910002076,53047.41461136001 2025-08-04,03:16:20.000,216,11061026,114525,0,1754277379,13895.822222369992,-54.995268389997364,53047.40063712 2025-08-04,03:16:21.000,216,11061001,114885,0,1754277380,13895.802013439992,-54.988219259998004,53047.4285856 2025-08-04,03:16:22.000,216,11061029,114885,0,1754277381,13895.802013439992,-54.981170129998645,53047.36570152001 2025-08-04,03:16:23.000,216,11060983,115125,0,1754277382,13895.795277129997,-54.96707186999993,53047.40063712 2025-08-04,03:16:24.000,216,11061008,114485,0,1754277383,13895.761595579992,-54.931826219995855,53047.31679168001 2025-08-04,03:16:25.000,216,11060974,114605,0,1754277384,13895.802013439992,-54.96002274000057,53047.40762424 2025-08-04,03:16:26.000,216,11060997,114765,0,1754277385,13895.788540820002,-54.96002274000057,53047.37967576 2025-08-04,03:16:27.000,216,11060982,114805,0,1754277386,13895.822222369992,-54.94592448000185,53047.38666288001 2025-08-04,03:16:28.000,216,11061017,114765,0,1754277387,13895.795277129997,-54.94592448000185,53047.35172728 2025-08-04,03:16:29.000,216,11061005,114805,0,1754277388,13895.855903919997,-54.931826219995855,53047.29583032001 2025-08-04,03:16:30.000,216,11061036,114765,0,1754277389,13895.882849159992,-54.89658056999906,53047.33775304001 2025-08-04,03:16:31.000,216,11061020,114845,0,1754277390,13895.903058089993,-54.861334920002264,53047.36570152001 2025-08-04,03:16:32.000,216,11061007,114885,0,1754277391,13895.896321779997,-54.81904013999883,53047.30980456 2025-08-04,03:16:33.000,216,11061070,114685,0,1754277392,13895.916530709997,-54.83313839999755,53047.28185608 2025-08-04,03:16:34.000,216,11060962,114685,0,1754277393,13895.950212260002,-54.7908436200014,53047.23993336 2025-08-04,03:16:35.000,216,11060978,114645,0,1754277394,13895.970421190003,-54.76969622999604,53047.274868960005 2025-08-04,03:16:36.000,216,11060982,114845,0,1754277395,13896.004102739993,-54.762647099996684,53047.30281744 2025-08-04,03:16:37.000,216,11061017,115045,0,1754277396,13896.037784289998,-54.73445057999925,53047.26788184001 2025-08-04,03:16:38.000,216,11061028,114645,0,1754277397,13896.084938459993,-54.71330319000117,53047.26788184001 2025-08-04,03:16:39.000,216,11061058,115125,0,1754277398,13896.138828939998,-54.635762760000944,53047.26788184001 2025-08-04,03:16:40.000,216,11061043,114765,0,1754277399,13896.192719419989,-54.635762760000944,53047.225959120005 2025-08-04,03:16:41.000,216,11061062,114645,0,1754277400,13896.27355513999,-54.628713630001585,53047.29583032001 2025-08-04,03:16:42.000,216,11061039,114925,0,1754277401,13896.37459978999,-54.59346797999751,53047.26788184001 2025-08-04,03:16:43.000,216,11061028,114525,0,1754277402,13896.46217182,-54.572320589999435,53047.26089472 2025-08-04,03:16:44.000,216,11061025,114885,0,1754277403,13896.509325989995,-54.50887841999793,53047.225959120005 2025-08-04,03:16:45.000,216,11060997,114885,0,1754277404,13896.650788499996,-54.47363277000113,53047.23993336 2025-08-04,03:16:46.000,216,11060986,114925,0,1754277405,13896.731624219996,-54.44543624999642,53047.21897200001 2025-08-04,03:16:47.000,216,11061008,114885,0,1754277406,13896.879823039992,-54.41019059999962,53047.26089472 2025-08-04,03:16:48.000,216,11061013,115045,0,1754277407,13896.940449829992,-54.36789581999619,53047.225959120005 2025-08-04,03:16:49.000,216,11061023,114765,0,1754277408,13897.028021860002,-54.31150278000132,53047.26089472 2025-08-04,03:16:50.000,216,11061013,114925,0,1754277409,13897.102121269992,-54.25510973999917,53047.2539076 2025-08-04,03:16:51.000,216,11061054,114845,0,1754277410,13897.223374849993,-54.23396235000109,53047.2539076 2025-08-04,03:16:52.000,216,11061050,114365,0,1754277411,13897.297474259998,-54.19871669999702,53047.28185608 2025-08-04,03:16:53.000,216,11061078,115045,0,1754277412,13897.459145699999,-54.19166756999766,53047.26089472 2025-08-04,03:16:54.000,216,11061015,114645,0,1754277413,13897.57366296999,-54.09297974999936,53047.288843199996 2025-08-04,03:16:55.000,216,11061057,114485,0,1754277414,13897.667971309995,-54.05773409999529,53047.33076592 2025-08-04,03:16:56.000,216,11061007,114605,0,1754277415,13897.789224889995,-54.01543931999913,53047.31679168001 2025-08-04,03:16:57.000,216,11061023,114685,0,1754277416,13897.937423709991,-53.937898889998905,53047.31679168001 2025-08-04,03:16:58.000,216,11061010,114885,0,1754277417,13898.051940979996,-53.8744567199974,53047.30281744 2025-08-04,03:16:59.000,216,11061026,114845,0,1754277418,13898.159721939992,-53.83216194000124,53047.29583032001 2025-08-04,03:17:00.000,216,11061061,114685,0,1754277419,13898.267502900002,-53.81806367999525,53047.323778800004 2025-08-04,03:17:01.000,216,11061016,114605,0,1754277420,13898.375283859998,-53.719375859996944,53047.344740160006 2025-08-04,03:17:02.000,216,11061045,114805,0,1754277421,13898.516746369998,-53.7264249899963,53047.3587144 2025-08-04,03:17:03.000,216,11061073,114525,0,1754277422,13898.705363049994,-53.62068803999864,53047.41461136001 2025-08-04,03:17:04.000,216,11060986,114725,0,1754277423,13898.826616629995,-53.592491520001204,53047.41461136001 2025-08-04,03:17:05.000,216,11061064,114925,0,1754277424,13898.97481544999,-53.55019673999777,53047.41461136001 2025-08-04,03:17:06.000,216,11061005,114805,0,1754277425,13899.069123789996,-53.50085283000226,53047.48448256001 2025-08-04,03:17:07.000,216,11061045,114605,0,1754277426,13899.20384999,-53.45150891999947,53047.42159848 2025-08-04,03:17:08.000,216,11061067,114725,0,1754277427,13899.304894640001,-53.40216500999668,53047.456534079996 2025-08-04,03:17:09.000,216,11061043,114845,0,1754277428,13899.446357150002,-53.4162632699954,53047.50544392001 2025-08-04,03:17:10.000,216,11061040,115005,0,1754277429,13899.560874419993,-53.32462457999645,53047.52640528 2025-08-04,03:17:11.000,216,11061042,114685,0,1754277430,13899.682127999993,-53.32462457999645,53047.561340880005 2025-08-04,03:17:12.000,216,11061032,114885,0,1754277431,13899.796645269998,-53.26823154000158,53047.57531512 2025-08-04,03:17:13.000,216,11061059,114885,0,1754277432,13899.897689919999,-53.22593675999815,53047.60326360001 2025-08-04,03:17:14.000,216,11061013,114765,0,1754277433,13900.025679809994,-53.20478937000007,53047.61723784 2025-08-04,03:17:15.000,216,11061048,114965,0,1754277434,13900.146933389995,-53.19069111000135,53047.71505752 2025-08-04,03:17:16.000,216,11061019,114845,0,1754277435,13900.25471434999,-53.14134719999856,53047.71505752 2025-08-04,03:17:17.000,216,11061045,115005,0,1754277436,13900.34228638,-53.10610155000177,53047.72204464001 2025-08-04,03:17:18.000,216,11060997,115125,0,1754277437,13900.436594719991,-53.04265938000026,53047.74999312001 2025-08-04,03:17:19.000,216,11061000,114525,0,1754277438,13900.530903059996,-53.01446285999555,53047.76396736 2025-08-04,03:17:20.000,216,11061004,114765,0,1754277439,13900.658892949992,-53.01446285999555,53047.81986432001 2025-08-04,03:17:21.000,216,11061016,114805,0,1754277440,13900.699310809992,-52.97921720999875,53047.847812800006 2025-08-04,03:17:22.000,216,11061024,115045,0,1754277441,13900.813828079998,-52.97216807999939,53047.847812800006 2025-08-04,03:17:23.000,216,11061010,114845,0,1754277442,13900.887927489988,-52.97921720999875,53047.88973552001 2025-08-04,03:17:24.000,216,11061005,114805,0,1754277443,13900.941817969993,-53.00741372999619,53047.875761280004 2025-08-04,03:17:25.000,216,11061008,114685,0,1754277444,13901.049598929989,-53.01446285999555,53047.896722640005 2025-08-04,03:17:26.000,216,11061022,114685,0,1754277445,13901.096753099999,-53.02151199000218,53047.91069688 2025-08-04,03:17:27.000,216,11060990,114485,0,1754277446,13901.13043464999,-53.05675763999898,53047.97358096 2025-08-04,03:17:28.000,216,11061008,115005,0,1754277447,13901.25168822999,-53.05675763999898,53047.96659384001 2025-08-04,03:17:29.000,216,11061059,114565,0,1754277448,13901.27189715999,-53.09905241999513,53047.98056808 2025-08-04,03:17:30.000,216,11060984,114845,0,1754277449,13901.37294180999,-53.04265938000026,53048.043452160004 2025-08-04,03:17:31.000,216,11061067,114645,0,1754277450,13901.48072277,-53.127248939999845,53048.00851656001 2025-08-04,03:17:32.000,216,11060978,114605,0,1754277451,13901.51440431999,-53.14134719999856,53048.03646504001 2025-08-04,03:17:33.000,216,11061028,115045,0,1754277452,13901.615448969991,-53.11315068000113,53048.10633624001 2025-08-04,03:17:34.000,216,11060997,114845,0,1754277453,13901.696284689991,-53.169543719996,53048.14127184 2025-08-04,03:17:35.000,216,11061066,114645,0,1754277454,13901.709757309996,-53.19069111000135,53048.19018168 2025-08-04,03:17:36.000,216,11061007,114725,0,1754277455,13901.817538269992,-53.21183849999943,53048.16922032 2025-08-04,03:17:37.000,216,11061010,114605,0,1754277456,13901.884901370002,-53.22593675999815,53048.23909152 2025-08-04,03:17:38.000,216,11061054,114685,0,1754277457,13901.938791849992,-53.22593675999815,53048.24607864 2025-08-04,03:17:39.000,216,11061013,114725,0,1754277458,13901.985946020002,-53.22593675999815,53048.21813016 2025-08-04,03:17:40.000,216,11060980,115045,0,1754277459,13902.073518049998,-53.27528067000094,53048.24607864 2025-08-04,03:17:41.000,216,11061072,114685,0,1754277460,13902.154353769998,-53.26823154000158,53048.29498848 2025-08-04,03:17:42.000,216,11060997,114765,0,1754277461,13902.181299009993,-53.296428059999016,53048.28800136 2025-08-04,03:17:43.000,216,11061021,114845,0,1754277462,13902.248662109989,-53.32462457999645,53048.31594984 2025-08-04,03:17:44.000,216,11061022,114845,0,1754277463,13902.268871039989,-53.33872283999517,53048.30896272 2025-08-04,03:17:45.000,216,11060974,114805,0,1754277464,13902.295816279999,-53.37396848999924,53048.34389832001 2025-08-04,03:17:46.000,216,11061058,114845,0,1754277465,13902.289079969989,-53.39511587999732,53048.30896272 2025-08-04,03:17:47.000,216,11061045,114845,0,1754277466,13902.34970675999,-53.44445979000011,53048.39280816001 2025-08-04,03:17:48.000,216,11061010,114925,0,1754277467,13902.39686093,-53.479705439996906,53048.4067824 2025-08-04,03:17:49.000,216,11061003,114645,0,1754277468,13902.423806169994,-53.529049349999696,53048.42075664001 2025-08-04,03:17:50.000,216,11060992,114765,0,1754277469,13902.45075140999,-53.55019673999777,53048.350885440006 2025-08-04,03:17:51.000,216,11061021,114925,0,1754277470,13902.484432959995,-53.627737169998,53048.42774376 2025-08-04,03:17:52.000,216,11061020,114645,0,1754277471,13902.504641889995,-53.64888455999608,53048.42075664001 2025-08-04,03:17:53.000,216,11061027,114725,0,1754277472,13902.545059749995,-53.719375859996944,53048.45569224 2025-08-04,03:17:54.000,216,11061029,114725,0,1754277473,13902.53158712999,-53.7405232500023,53048.42774376 2025-08-04,03:17:55.000,216,11061011,114845,0,1754277474,13902.565268679995,-53.81806367999525,53048.44171800001 2025-08-04,03:17:56.000,216,11061025,114725,0,1754277475,13902.585477609995,-53.8392110700006,53048.4067824 2025-08-04,03:17:57.000,216,11061064,114925,0,1754277476,13902.63936809,-53.8744567199974,53048.52556344 2025-08-04,03:17:58.000,216,11061035,114685,0,1754277477,13902.605686539995,-53.888554979996115,53048.50460208 2025-08-04,03:17:59.000,216,11061032,114725,0,1754277478,13902.61242284999,-53.90265324000211,53048.55351192 2025-08-04,03:18:00.000,216,11061072,114845,0,1754277479,13902.69325856999,-53.96609540999634,53048.518576320006 2025-08-04,03:18:01.000,216,11061051,114565,0,1754277480,13902.69325856999,-54.04363583999657,53048.52556344 2025-08-04,03:18:02.000,216,11061011,114645,0,1754277481,13902.63936809,-54.08593062,53048.55351192 2025-08-04,03:18:03.000,216,11061036,114725,0,1754277482,13902.61915916,-54.13527452999551,53048.546524800004 2025-08-04,03:18:04.000,216,11061016,114645,0,1754277483,13902.625895469995,-54.170520179999585,53048.567486160006 2025-08-04,03:18:05.000,216,11061015,114685,0,1754277484,13902.61915916,-54.297404519995325,53048.56049904001 2025-08-04,03:18:06.000,216,11061011,114685,0,1754277485,13902.63936809,-54.26920799999789,53048.60242176 2025-08-04,03:18:07.000,216,11061033,114765,0,1754277486,13902.59895023,-54.31855191000068,53048.63735736001 2025-08-04,03:18:08.000,216,11061041,114805,0,1754277487,13902.57200498999,-54.36789581999619,53048.62338312 2025-08-04,03:18:09.000,216,11061018,114765,0,1754277488,13902.504641889995,-54.36789581999619,53048.67928008001 2025-08-04,03:18:10.000,216,11061063,114765,0,1754277489,13902.49790558,-54.45248537999578,53048.64434448 2025-08-04,03:18:11.000,216,11061086,114685,0,1754277490,13902.484432959995,-54.50182928999857,53048.686267200006 2025-08-04,03:18:12.000,216,11061055,114765,0,1754277491,13902.45075140999,-54.579369719998795,53048.69325432 2025-08-04,03:18:13.000,216,11060997,114925,0,1754277492,13902.39012461999,-54.61461536999559,53048.69325432 2025-08-04,03:18:14.000,216,11061009,114605,0,1754277493,13902.363179379994,-54.66395927999838,53048.74216416 2025-08-04,03:18:15.000,216,11061021,114925,0,1754277494,13902.302552589994,-54.748548839997966,53048.74915128 2025-08-04,03:18:16.000,216,11061024,114525,0,1754277495,13902.295816279999,-54.804941880000115,53048.72818992001 2025-08-04,03:18:17.000,216,11061018,114605,0,1754277496,13902.208244249989,-54.84018752999691,53048.735177040006 2025-08-04,03:18:18.000,216,11061002,114725,0,1754277497,13902.201507939993,-54.85428578999563,53048.791074 2025-08-04,03:18:19.000,216,11061047,114765,0,1754277498,13902.140881149993,-54.974120999999286,53048.77709976001 2025-08-04,03:18:20.000,216,11061063,114685,0,1754277499,13902.066781739988,-55.030514040001435,53048.791074 2025-08-04,03:18:21.000,216,11061063,114685,0,1754277500,13901.972473399997,-55.08690707999631,53048.74216416 2025-08-04,03:18:22.000,216,11061080,114765,0,1754277501,13901.938791849992,-55.1010053400023,53048.80504824001 2025-08-04,03:18:23.000,216,11061052,114685,0,1754277502,13901.864692440002,-55.18559490000189,53048.81902248 2025-08-04,03:18:24.000,216,11060951,114525,0,1754277503,13901.770384099997,-55.263135330002115,53048.791074 2025-08-04,03:18:25.000,216,11061030,114765,0,1754277504,13901.709757309996,-55.30543010999827,53048.791074 2025-08-04,03:18:26.000,216,11061010,114765,0,1754277505,13901.628921589996,-55.36182315000042,53048.784086880005 2025-08-04,03:18:27.000,216,11060989,114965,0,1754277506,13901.54134956,-55.446412710000004,53048.791074 2025-08-04,03:18:28.000,216,11061030,114565,0,1754277507,13901.41335966999,-55.46051096999872,53048.784086880005 2025-08-04,03:18:29.000,216,11061026,114685,0,1754277508,13901.33252394999,-55.52395314000023,53048.784086880005 2025-08-04,03:18:30.000,216,11061026,114685,0,1754277509,13901.19779775,-55.566247919996385,53048.79806112 2025-08-04,03:18:31.000,216,11061036,114605,0,1754277510,13901.11022571999,-55.629690089997894,53048.84697096001 2025-08-04,03:18:32.000,216,11061039,114885,0,1754277511,13901.009181069989,-55.6931322599994,53048.84697096001 2025-08-04,03:18:33.000,216,11061091,114685,0,1754277512,13900.881191179993,-55.6931322599994,53048.79806112 2025-08-04,03:18:34.000,216,11061033,114685,0,1754277513,13900.813828079998,-55.74952530000155,53048.74216416 2025-08-04,03:18:35.000,216,11061028,114685,0,1754277514,13900.780146529993,-55.805918339996424,53048.77709976001 2025-08-04,03:18:36.000,216,11061040,114925,0,1754277515,13900.679101879992,-55.855262249999214,53048.81902248 2025-08-04,03:18:37.000,216,11060990,114765,0,1754277516,13900.652156639997,-55.86231137999857,53048.76312552 2025-08-04,03:18:38.000,216,11061014,114525,0,1754277517,13900.537639369992,-55.91165529000136,53048.77709976001 2025-08-04,03:18:39.000,216,11061019,114685,0,1754277518,13900.429858409996,-55.92575355000008,53048.75613840001 2025-08-04,03:18:40.000,216,11061009,114805,0,1754277519,13900.389440549996,-55.96099919999688,53048.70024144 2025-08-04,03:18:41.000,216,11061078,114605,0,1754277520,13900.27492327999,-55.968048329996236,53048.69325432 2025-08-04,03:18:42.000,216,11061065,114725,0,1754277521,13900.2210328,-55.98214659000223,53048.70024144 2025-08-04,03:18:43.000,216,11061062,114765,0,1754277522,13900.167142319995,-55.975097459995595,53048.7212028 2025-08-04,03:18:44.000,216,11060981,114845,0,1754277523,13900.126724459995,-55.96099919999688,53048.67229296 2025-08-04,03:18:45.000,216,11061010,114965,0,1754277524,13900.086306599995,-56.00329398000031,53048.70722856001 2025-08-04,03:18:46.000,216,11061067,114685,0,1754277525,13900.01220718999,-56.031490499997744,53048.665305840004 2025-08-04,03:18:47.000,216,11061017,114965,0,1754277526,13899.958316709999,-56.0385396299971,53048.62338312 2025-08-04,03:18:48.000,216,11060997,114885,0,1754277527,13899.938107779999,-56.0385396299971,53048.65831872001 2025-08-04,03:18:49.000,216,11060955,115045,0,1754277528,13899.870744679989,-56.0385396299971,53048.616396000005 2025-08-04,03:18:50.000,216,11061002,115005,0,1754277529,13899.816854199998,-56.05263788999582,53048.63037024 2025-08-04,03:18:51.000,216,11060999,114765,0,1754277530,13899.810117889989,-56.05263788999582,53048.567486160006 2025-08-04,03:18:52.000,216,11061030,114685,0,1754277531,13899.736018479998,-56.05968701999518,53048.5814604 2025-08-04,03:18:53.000,216,11061068,114725,0,1754277532,13899.668655379988,-56.05968701999518,53048.60242176 2025-08-04,03:18:54.000,216,11061033,114525,0,1754277533,13899.641710139993,-56.073785280001175,53048.53255056 2025-08-04,03:18:55.000,216,11061028,114525,0,1754277534,13899.648446449988,-56.12312918999669,53048.57447328 2025-08-04,03:18:56.000,216,11061069,114765,0,1754277535,13899.594555969998,-56.13017831999605,53048.64434448 2025-08-04,03:18:57.000,216,11061037,114645,0,1754277536,13899.560874419993,-56.16542397000012,53048.64434448 2025-08-04,03:18:58.000,216,11060999,114965,0,1754277537,13899.527192870002,-56.16542397000012,53048.63037024 2025-08-04,03:18:59.000,216,11061006,114845,0,1754277538,13899.480038699992,-56.17247309999948,53048.57447328 2025-08-04,03:19:00.000,216,11060988,114685,0,1754277539,13899.392466669997,-56.193620489997556,53048.60242176 2025-08-04,03:19:01.000,216,11060996,114885,0,1754277540,13899.345312500001,-56.257062659999065,53048.58844752001 2025-08-04,03:19:02.000,216,11061018,115045,0,1754277541,13899.284685710001,-56.257062659999065,53048.59543464 2025-08-04,03:19:03.000,216,11061008,114765,0,1754277542,13899.210586299996,-56.2852591799965,53048.57447328 2025-08-04,03:19:04.000,216,11061046,114925,0,1754277543,13899.18364106,-56.29935743999522,53048.64434448 2025-08-04,03:19:05.000,216,11061070,114805,0,1754277544,13899.089332719996,-56.306406570001855,53048.665305840004 2025-08-04,03:19:06.000,216,11061031,114885,0,1754277545,13899.028705929995,-56.33460308999929,53048.63735736001 2025-08-04,03:19:07.000,216,11061084,115045,0,1754277546,13898.947870209995,-56.34870134999801,53048.63735736001 2025-08-04,03:19:08.000,216,11061054,114445,0,1754277547,13898.887243419995,-56.41214351999952,53048.6513316 2025-08-04,03:19:09.000,216,11060969,114965,0,1754277548,13898.806407699994,-56.41919264999888,53048.686267200006 2025-08-04,03:19:10.000,216,11061028,114765,0,1754277549,13898.77272614999,-56.426241779998236,53048.67229296 2025-08-04,03:19:11.000,216,11060996,114765,0,1754277550,13898.685154119994,-56.41214351999952,53048.616396000005 2025-08-04,03:19:12.000,216,11061036,114565,0,1754277551,13898.631263639989,-56.45443829999567,53048.67229296 2025-08-04,03:19:13.000,216,11061035,114765,0,1754277552,13898.536955299998,-56.41919264999888,53048.70024144 2025-08-04,03:19:14.000,216,11061024,114885,0,1754277553,13898.435910649998,-56.475585690001026,53048.665305840004 2025-08-04,03:19:15.000,216,11061061,114565,0,1754277554,13898.388756480002,-56.489683949999744,53048.64434448 2025-08-04,03:19:16.000,216,11061058,114885,0,1754277555,13898.287711830002,-56.5319787299959,53048.69325432 2025-08-04,03:19:17.000,216,11061072,114725,0,1754277556,13898.247293970002,-56.52492959999654,53048.65831872001 2025-08-04,03:19:18.000,216,11061068,114605,0,1754277557,13898.179930869992,-56.54607699000189,53048.67928008001 2025-08-04,03:19:19.000,216,11061068,114605,0,1754277558,13898.119304079992,-56.56722437999997,53048.67229296 2025-08-04,03:19:20.000,216,11061016,114885,0,1754277559,13898.065413600001,-56.55312612000125,53048.62338312 2025-08-04,03:19:21.000,216,11061025,114885,0,1754277560,13898.045204670001,-56.59542089999741,53048.60242176 2025-08-04,03:19:22.000,216,11061029,114725,0,1754277561,13897.96436895,-56.58132263999869,53048.616396000005 2025-08-04,03:19:23.000,216,11061016,114565,0,1754277562,13897.930687399996,-56.56722437999997,53048.57447328 2025-08-04,03:19:24.000,216,11061061,114885,0,1754277563,13897.90374216,-56.55312612000125,53048.5814604 2025-08-04,03:19:25.000,216,11061016,114925,0,1754277564,13897.809433819995,-56.51788046999718,53048.567486160006 2025-08-04,03:19:26.000,216,11061040,114685,0,1754277565,13897.769015959995,-56.52492959999654,53048.57447328 2025-08-04,03:19:27.000,216,11061083,114805,0,1754277566,13897.72186179,-56.489683949999744,53048.55351192 2025-08-04,03:19:28.000,216,11061066,114725,0,1754277567,13897.69491654999,-56.51788046999718,53048.56049904001 2025-08-04,03:19:29.000,216,11061014,114725,0,1754277568,13897.63428975999,-56.482634820000385,53048.518576320006 2025-08-04,03:19:30.000,216,11061053,114765,0,1754277569,13897.607344519995,-56.440340039996954,53048.518576320006 2025-08-04,03:19:31.000,216,11061030,114685,0,1754277570,13897.587135589994,-56.44738916999631,53048.518576320006 2025-08-04,03:19:32.000,216,11061003,114685,0,1754277571,13897.53998142,-56.39099613000144,53048.50460208 2025-08-04,03:19:33.000,216,11061023,114805,0,1754277572,13897.499563559999,-56.35575047999737,53048.53953768001 2025-08-04,03:19:34.000,216,11061002,114725,0,1754277573,13897.479354629999,-56.313455700001214,53048.497614960004 2025-08-04,03:19:35.000,216,11061026,114725,0,1754277574,13897.452409389989,-56.264111789998424,53048.49062784001 2025-08-04,03:19:36.000,216,11061024,114685,0,1754277575,13897.432200459989,-56.22886614000163,53048.448705120005 2025-08-04,03:19:37.000,216,11061036,114765,0,1754277576,13897.405255219994,-56.1865713599982,53048.41376952 2025-08-04,03:19:38.000,216,11060992,114965,0,1754277577,13897.405255219994,-56.13017831999605,53048.46267936 2025-08-04,03:19:39.000,216,11061022,114605,0,1754277578,13897.378309979998,-56.080834410000534,53048.4067824 2025-08-04,03:19:40.000,216,11061130,114805,0,1754277579,13897.378309979998,-56.031490499997744,53048.42774376 2025-08-04,03:19:41.000,216,11061064,114605,0,1754277580,13897.411991529989,-56.017392239999026,53048.45569224 2025-08-04,03:19:42.000,216,11061058,114725,0,1754277581,13897.405255219994,-55.98919572000159,53048.378833920004 2025-08-04,03:19:43.000,216,11061072,114885,0,1754277582,13897.432200459989,-55.88345876999665,53048.399795280005 2025-08-04,03:19:44.000,216,11061027,114965,0,1754277583,13897.425464149994,-55.86231137999857,53048.4067824 2025-08-04,03:19:45.000,216,11061038,114645,0,1754277584,13897.486090939994,-55.82706573000178,53048.4067824 2025-08-04,03:19:46.000,216,11061033,114525,0,1754277585,13897.479354629999,-55.78477094999835,53048.378833920004 2025-08-04,03:19:47.000,216,11061040,114685,0,1754277586,13897.506299869994,-55.74247617000219,53048.38582104 2025-08-04,03:19:48.000,216,11061087,114765,0,1754277587,13897.526508799994,-55.679034000000684,53048.38582104 2025-08-04,03:19:49.000,216,11061063,114765,0,1754277588,13897.566926659994,-55.65083747999597,53048.38582104 2025-08-04,03:19:50.000,216,11061055,114885,0,1754277589,13897.566926659994,-55.615591829999175,53048.36485968 2025-08-04,03:19:51.000,216,11061081,114645,0,1754277590,13897.627553449995,-55.55214965999767,53048.378833920004 2025-08-04,03:19:52.000,216,11061061,114565,0,1754277591,13897.67470761999,-55.51690401000087,53048.37184680001 2025-08-04,03:19:53.000,216,11061085,114685,0,1754277592,13897.71512547999,-55.46051096999872,53048.36485968 2025-08-04,03:19:54.000,216,11060983,114645,0,1754277593,13897.68144393,-55.390019669997855,53048.37184680001 2025-08-04,03:19:55.000,216,11061034,114805,0,1754277594,13897.769015959995,-55.3477248900017,53048.378833920004 2025-08-04,03:19:56.000,216,11061007,114805,0,1754277595,13897.82290644,-55.270184460001474,53048.350885440006 2025-08-04,03:19:57.000,216,11061059,114925,0,1754277596,13897.82290644,-55.25608619999548,53048.31594984 2025-08-04,03:19:58.000,216,11061006,114405,0,1754277597,13897.89700584999,-55.213791419999325,53048.42075664001 2025-08-04,03:19:59.000,216,11061049,114645,0,1754277598,13897.89700584999,-55.12920185999974,53048.378833920004 2025-08-04,03:20:00.000,216,11061076,114725,0,1754277599,13897.94416002,-55.07280881999759,53048.39280816001 2025-08-04,03:20:01.000,216,11061032,114685,0,1754277600,13897.991314189996,-55.05166142999951,53048.38582104 2025-08-04,03:20:02.000,216,11061050,114685,0,1754277601,13898.004786810001,-55.01641577999544,53048.399795280005 2025-08-04,03:20:03.000,216,11061056,114805,0,1754277602,13898.051940979996,-54.995268389997364,53048.399795280005 2025-08-04,03:20:04.000,216,11061029,114805,0,1754277603,13898.132776699997,-54.974120999999286,53048.39280816001 2025-08-04,03:20:05.000,216,11061003,115045,0,1754277604,13898.126040390001,-54.924777089996496,53048.42075664001 2025-08-04,03:20:06.000,216,11061038,114885,0,1754277605,13898.152985629997,-54.8895314399997,53048.43473088 2025-08-04,03:20:07.000,216,11061060,115165,0,1754277606,13898.179930869992,-54.88248231000034,53048.39280816001 2025-08-04,03:20:08.000,216,11061000,114885,0,1754277607,13898.179930869992,-54.8895314399997,53048.43473088 2025-08-04,03:20:09.000,216,11061061,114565,0,1754277608,13898.240557659992,-54.811991009999474,53048.45569224 2025-08-04,03:20:10.000,216,11061021,114645,0,1754277609,13898.240557659992,-54.73445057999925,53048.46267936 2025-08-04,03:20:11.000,216,11061086,114405,0,1754277610,13898.314657069997,-54.748548839997966,53048.497614960004 2025-08-04,03:20:12.000,216,11061021,114525,0,1754277611,13898.361811239993,-54.762647099996684,53048.49062784001 2025-08-04,03:20:13.000,216,11061070,114805,0,1754277612,13898.334865999997,-54.6428118900003,53048.51158920001 2025-08-04,03:20:14.000,216,11061026,114965,0,1754277613,13898.348338620002,-54.66395927999838,53048.45569224 2025-08-04,03:20:15.000,216,11061052,114805,0,1754277614,13898.382020169993,-54.60756623999623,53048.48364072 2025-08-04,03:20:16.000,216,11061037,114925,0,1754277615,13898.402229099993,-54.635762760000944,53048.49062784001 2025-08-04,03:20:17.000,216,11061047,114645,0,1754277616,13898.422438029993,-54.621664500002225,53048.4766536 2025-08-04,03:20:18.000,216,11061012,114685,0,1754277617,13898.476328509998,-54.579369719998795,53048.51158920001 2025-08-04,03:20:19.000,216,11061030,114685,0,1754277618,13898.516746369998,-54.572320589999435,53048.50460208 2025-08-04,03:20:20.000,216,11061010,114725,0,1754277619,13898.536955299998,-54.515927549997286,53048.49062784001 2025-08-04,03:20:21.000,216,11061045,114605,0,1754277620,13898.543691609993,-54.48773102999985,53048.53255056 2025-08-04,03:20:22.000,216,11061060,114765,0,1754277621,13898.543691609993,-54.46658364000177,53048.46966648001 2025-08-04,03:20:23.000,216,11061081,114845,0,1754277622,13898.604318399994,-54.41723972999898,53048.50460208 2025-08-04,03:20:24.000,216,11061021,114565,0,1754277623,13898.590845779989,-54.42428885999834,53048.44171800001 2025-08-04,03:20:25.000,216,11061066,114685,0,1754277624,13898.584109469994,-54.38199408000219,53048.518576320006 2025-08-04,03:20:26.000,216,11061010,114365,0,1754277625,13898.644736259994,-54.38199408000219,53048.46267936 2025-08-04,03:20:27.000,216,11061063,114885,0,1754277626,13898.644736259994,-54.37494494999555,53048.46267936 2025-08-04,03:20:28.000,216,11061047,115005,0,1754277627,13898.718835669999,-54.37494494999555,53048.41376952 2025-08-04,03:20:29.000,216,11061006,114605,0,1754277628,13898.73230828999,-54.30445365000196,53048.49062784001 2025-08-04,03:20:30.000,216,11061085,114525,0,1754277629,13898.79967139,-54.32560104000004,53048.41376952 2025-08-04,03:20:31.000,216,11061025,114885,0,1754277630,13898.84008925,-54.31150278000132,53048.43473088 2025-08-04,03:20:32.000,216,11061049,114805,0,1754277631,13898.87377079999,-54.28330625999661,53048.42774376 2025-08-04,03:20:33.000,216,11061107,115045,0,1754277632,13898.91418865999,-54.26215886999853,53048.42075664001 2025-08-04,03:20:34.000,216,11061041,114645,0,1754277633,13898.9411339,-54.21281495999574,53048.41376952 2025-08-04,03:20:35.000,216,11061066,115205,0,1754277634,13898.97481544999,-54.2198640899951,53048.42075664001 2025-08-04,03:20:36.000,216,11061082,114765,0,1754277635,13898.97481544999,-54.14937279000151,53048.448705120005 2025-08-04,03:20:37.000,216,11061061,114685,0,1754277636,13898.99502437999,-54.14232366000215,53048.39280816001 2025-08-04,03:20:38.000,216,11061013,114765,0,1754277637,13899.05565116999,-54.15642192000087,53048.42774376 2025-08-04,03:20:39.000,216,11060988,114685,0,1754277638,13899.09606902999,-54.13527452999551,53048.42075664001 2025-08-04,03:20:40.000,216,11061036,114965,0,1754277639,13899.1432232,-54.121176269996795,53048.36485968 2025-08-04,03:20:41.000,216,11061053,114685,0,1754277640,13899.156695819991,-54.07183236000128,53048.37184680001 2025-08-04,03:20:42.000,216,11061016,114765,0,1754277641,13899.156695819991,-54.10002887999872,53048.378833920004 2025-08-04,03:20:43.000,216,11061049,114645,0,1754277642,13899.20384999,-54.10002887999872,53048.350885440006 2025-08-04,03:20:44.000,216,11061033,114885,0,1754277643,13899.251004159996,-54.07183236000128,53048.3369112 2025-08-04,03:20:45.000,216,11061058,114605,0,1754277644,13899.271213089996,-54.08593062,53048.31594984 2025-08-04,03:20:46.000,216,11061004,114845,0,1754277645,13899.298158329992,-54.03658670999721,53048.3369112 2025-08-04,03:20:47.000,216,11061021,114925,0,1754277646,13899.311630949996,-54.02248844999849,53048.31594984 2025-08-04,03:20:48.000,216,11061071,114525,0,1754277647,13899.352048809997,-54.02248844999849,53048.36485968 2025-08-04,03:20:49.000,216,11061024,114605,0,1754277648,13899.378994049992,-54.03658670999721,53048.350885440006 2025-08-04,03:20:50.000,216,11061035,114645,0,1754277649,13899.405939290002,-54.04363583999657,53048.30896272 2025-08-04,03:20:51.000,216,11061006,114725,0,1754277650,13899.405939290002,-54.02953757999785,53048.34389832001 2025-08-04,03:20:52.000,216,11061035,114845,0,1754277651,13899.405939290002,-54.001341060000414,53048.32293696001 2025-08-04,03:20:53.000,216,11061019,114685,0,1754277652,13899.405939290002,-54.04363583999657,53048.30197560001 2025-08-04,03:20:54.000,216,11060983,114645,0,1754277653,13899.432884529997,-54.02248844999849,53048.31594984 2025-08-04,03:20:55.000,216,11061021,114965,0,1754277654,13899.446357150002,-54.04363583999657,53048.36485968 2025-08-04,03:20:56.000,216,11061092,114805,0,1754277655,13899.493511319997,-54.03658670999721,53048.32293696001 2025-08-04,03:20:57.000,216,11061051,115045,0,1754277656,13899.506983940002,-54.06478323000192,53048.3369112 2025-08-04,03:20:58.000,216,11061055,115085,0,1754277657,13899.506983940002,-54.08593062,53048.329924080004 2025-08-04,03:20:59.000,216,11061045,114765,0,1754277658,13899.500247629992,-54.10002887999872,53048.34389832001 2025-08-04,03:21:00.000,216,11061011,114805,0,1754277659,13899.527192870002,-54.14232366000215,53048.36485968 2025-08-04,03:21:01.000,216,11061003,114805,0,1754277660,13899.527192870002,-54.14937279000151,53048.37184680001 2025-08-04,03:21:02.000,216,11061091,114565,0,1754277661,13899.520456559992,-54.19871669999702,53048.35787256 2025-08-04,03:21:03.000,216,11061066,114685,0,1754277662,13899.540665489993,-54.20576582999638,53048.29498848 2025-08-04,03:21:04.000,216,11061079,114765,0,1754277663,13899.567610730002,-54.21281495999574,53048.34389832001 2025-08-04,03:21:05.000,216,11061028,114965,0,1754277664,13899.567610730002,-54.23396235000109,53048.30197560001 2025-08-04,03:21:06.000,216,11061052,114605,0,1754277665,13899.554138109997,-54.26920799999789,53048.3369112 2025-08-04,03:21:07.000,216,11061074,114525,0,1754277666,13899.560874419993,-54.28330625999661,53048.281014240005 2025-08-04,03:21:08.000,216,11061130,114765,0,1754277667,13899.567610730002,-54.346748429998115,53048.32293696001 2025-08-04,03:21:09.000,216,11061059,114645,0,1754277668,13899.567610730002,-54.31150278000132,53048.30896272 2025-08-04,03:21:10.000,216,11061084,114565,0,1754277669,13899.567610730002,-54.32560104000004,53048.31594984 2025-08-04,03:21:11.000,216,11061113,114445,0,1754277670,13899.547401800002,-54.290355389995966,53048.28800136 2025-08-04,03:21:12.000,216,11061024,114485,0,1754277671,13899.581083349993,-54.32560104000004,53048.27402712001 2025-08-04,03:21:13.000,216,11061074,114805,0,1754277672,13899.581083349993,-54.32560104000004,53048.281014240005 2025-08-04,03:21:14.000,216,11060993,114565,0,1754277673,13899.567610730002,-54.31150278000132,53048.23909152 2025-08-04,03:21:15.000,216,11061027,114925,0,1754277674,13899.587819660002,-54.339699299998756,53048.28800136 2025-08-04,03:21:16.000,216,11061030,114885,0,1754277675,13899.601292279993,-54.32560104000004,53048.27402712001 2025-08-04,03:21:17.000,216,11061076,114645,0,1754277676,13899.634973829998,-54.31855191000068,53048.28800136 2025-08-04,03:21:18.000,216,11061056,114925,0,1754277677,13899.641710139993,-54.28330625999661,53048.329924080004 2025-08-04,03:21:19.000,216,11061071,115045,0,1754277678,13899.581083349993,-54.31150278000132,53048.31594984 2025-08-04,03:21:20.000,216,11061044,114885,0,1754277679,13899.628237520003,-54.339699299998756,53048.281014240005 2025-08-04,03:21:21.000,216,11061099,114565,0,1754277680,13899.655182759998,-54.389043210001546,53048.281014240005 2025-08-04,03:21:22.000,216,11061032,114805,0,1754277681,13899.661919069993,-54.37494494999555,53048.23909152 2025-08-04,03:21:23.000,216,11061100,114645,0,1754277682,13899.688864309988,-54.353797559997474,53048.28800136 2025-08-04,03:21:24.000,216,11061022,114725,0,1754277683,13899.668655379988,-54.346748429998115,53048.29498848 2025-08-04,03:21:25.000,216,11061032,114725,0,1754277684,13899.688864309988,-54.32560104000004,53048.32293696001 2025-08-04,03:21:26.000,216,11061046,114765,0,1754277685,13899.682127999993,-54.389043210001546,53048.28800136 2025-08-04,03:21:27.000,216,11061090,114605,0,1754277686,13899.695600619998,-54.49478015999921,53048.281014240005 2025-08-04,03:21:28.000,216,11061054,114645,0,1754277687,13899.695600619998,-54.522976679996646,53048.3369112 2025-08-04,03:21:29.000,216,11061047,114805,0,1754277688,13899.729282169988,-54.565271460000076,53048.30197560001 2025-08-04,03:21:30.000,216,11061038,115085,0,1754277689,13899.709073239988,-54.55822233000072,53048.35787256 2025-08-04,03:21:31.000,216,11061082,114685,0,1754277690,13899.756227409998,-54.60756623999623,53048.350885440006 2025-08-04,03:21:32.000,216,11061037,114805,0,1754277691,13899.736018479998,-54.60756623999623,53048.29498848 2025-08-04,03:21:33.000,216,11061004,114685,0,1754277692,13899.729282169988,-54.60051710999687,53048.31594984 2025-08-04,03:21:34.000,216,11061050,114685,0,1754277693,13899.762963719993,-54.60756623999623,53048.32293696001 2025-08-04,03:21:35.000,216,11061061,114605,0,1754277694,13899.736018479998,-54.61461536999559,53048.329924080004 2025-08-04,03:21:36.000,216,11061063,114685,0,1754277695,13899.729282169988,-54.565271460000076,53048.350885440006 2025-08-04,03:21:37.000,216,11061039,114605,0,1754277696,13899.736018479998,-54.6428118900003,53048.3369112 2025-08-04,03:21:38.000,216,11061015,114725,0,1754277697,13899.762963719993,-54.61461536999559,53048.37184680001 2025-08-04,03:21:39.000,216,11061008,114885,0,1754277698,13899.769700029989,-54.64986101999966,53048.329924080004 2025-08-04,03:21:40.000,216,11061057,114725,0,1754277699,13899.783172649994,-54.69215579999582,53048.329924080004 2025-08-04,03:21:41.000,216,11060998,114725,0,1754277700,13899.816854199998,-54.68510666999646,53048.30197560001 2025-08-04,03:21:42.000,216,11061041,114725,0,1754277701,13899.850535749989,-54.72740144999989,53048.38582104 2025-08-04,03:21:43.000,216,11061000,114765,0,1754277702,13899.850535749989,-54.755597969997325,53048.30197560001 2025-08-04,03:21:44.000,216,11061065,114765,0,1754277703,13899.877480989999,-54.7908436200014,53048.329924080004 2025-08-04,03:21:45.000,216,11061066,114645,0,1754277704,13899.897689919999,-54.804941880000115,53048.30896272 2025-08-04,03:21:46.000,216,11061097,114605,0,1754277705,13899.91116253999,-54.81904013999883,53048.32293696001 2025-08-04,03:21:47.000,216,11061019,114645,0,1754277706,13899.904426229994,-54.85428578999563,53048.34389832001 2025-08-04,03:21:48.000,216,11061066,114365,0,1754277707,13899.924635159994,-54.861334920002264,53048.30896272 2025-08-04,03:21:49.000,216,11061016,114605,0,1754277708,13899.904426229994,-54.861334920002264,53048.3369112 2025-08-04,03:21:50.000,216,11061012,114525,0,1754277709,13899.95158039999,-54.86838405000162,53048.35787256 2025-08-04,03:21:51.000,216,11061106,114685,0,1754277710,13899.97852564,-54.88248231000034,53048.3369112 2025-08-04,03:21:52.000,216,11061080,114725,0,1754277711,13900.01220718999,-54.89658056999906,53048.350885440006 2025-08-04,03:21:53.000,216,11061060,114405,0,1754277712,13899.99873457,-54.90362969999842,53048.34389832001 2025-08-04,03:21:54.000,216,11061036,114605,0,1754277713,13900.0189435,-54.924777089996496,53048.36485968 2025-08-04,03:21:55.000,216,11061037,114685,0,1754277714,13900.03241611999,-54.87543318000098,53048.37184680001 2025-08-04,03:21:56.000,216,11061007,114965,0,1754277715,13900.07957029,-54.8895314399997,53048.43473088 2025-08-04,03:21:57.000,216,11061090,114805,0,1754277716,13900.086306599995,-54.86838405000162,53048.4067824 2025-08-04,03:21:58.000,216,11061057,114805,0,1754277717,13900.14019708,-54.84723665999627,53048.4067824 2025-08-04,03:21:59.000,216,11061001,114965,0,1754277718,13900.167142319995,-54.86838405000162,53048.43473088 2025-08-04,03:22:00.000,216,11061003,114485,0,1754277719,13900.187351249995,-54.83313839999755,53048.42774376 2025-08-04,03:22:01.000,216,11061005,114685,0,1754277720,13900.20082387,-54.7908436200014,53048.46267936 2025-08-04,03:22:02.000,216,11061007,114965,0,1754277721,13900.24124173,-54.804941880000115,53048.42774376 2025-08-04,03:22:03.000,216,11061039,114605,0,1754277722,13900.19408755999,-54.748548839997966,53048.46267936 2025-08-04,03:22:04.000,216,11061106,114685,0,1754277723,13900.23450541999,-54.748548839997966,53048.44171800001 2025-08-04,03:22:05.000,216,11061052,114685,0,1754277724,13900.30186852,-54.72740144999989,53048.43473088 2025-08-04,03:22:06.000,216,11061078,114845,0,1754277725,13900.33555006999,-54.635762760000944,53048.45569224 2025-08-04,03:22:07.000,216,11061095,114645,0,1754277726,13900.355758999991,-54.65691014999902,53048.46966648001 2025-08-04,03:22:08.000,216,11061056,114685,0,1754277727,13900.416385789991,-54.61461536999559,53048.4766536 2025-08-04,03:22:09.000,216,11061014,114765,0,1754277728,13900.436594719991,-54.6428118900003,53048.4766536 2025-08-04,03:22:10.000,216,11061100,114805,0,1754277729,13900.544375680001,-54.60051710999687,53048.497614960004 2025-08-04,03:22:11.000,216,11061067,114765,0,1754277730,13900.578057229992,-54.586418849998154,53048.49062784001 2025-08-04,03:22:12.000,216,11061028,115045,0,1754277731,13900.625211400002,-54.530025809996005,53048.49062784001 2025-08-04,03:22:13.000,216,11061007,114805,0,1754277732,13900.685838190002,-54.50887841999793,53048.56049904001 2025-08-04,03:22:14.000,216,11060996,114605,0,1754277733,13900.726256050002,-54.47363277000113,53048.546524800004 2025-08-04,03:22:15.000,216,11061002,114685,0,1754277734,13900.759937599993,-54.42428885999834,53048.56049904001 2025-08-04,03:22:16.000,216,11061064,114765,0,1754277735,13900.834037009998,-54.396092340000905,53048.546524800004 2025-08-04,03:22:17.000,216,11061014,114805,0,1754277736,13900.847509630003,-54.42428885999834,53048.57447328 2025-08-04,03:22:18.000,216,11061014,114725,0,1754277737,13900.887927489988,-54.396092340000905,53048.64434448 2025-08-04,03:22:19.000,216,11061014,114645,0,1754277738,13900.955290589998,-54.41723972999898,53048.58844752001 2025-08-04,03:22:20.000,216,11061088,114765,0,1754277739,13900.995708449998,-54.3326501699994,53048.62338312 2025-08-04,03:22:21.000,216,11061062,114685,0,1754277740,13901.090016789989,-54.226913220001734,53048.67928008001 2025-08-04,03:22:22.000,216,11061089,114725,0,1754277741,13901.123698339994,-54.26920799999789,53048.69325432 2025-08-04,03:22:23.000,216,11061081,114805,0,1754277742,13901.11022571999,-54.2198640899951,53048.735177040006 2025-08-04,03:22:24.000,216,11061004,114685,0,1754277743,13901.177588819999,-54.2198640899951,53048.7212028 2025-08-04,03:22:25.000,216,11061026,114685,0,1754277744,13901.19106143999,-54.19166756999766,53048.70722856001 2025-08-04,03:22:26.000,216,11061048,114645,0,1754277745,13901.21127036999,-54.19166756999766,53048.75613840001 2025-08-04,03:22:27.000,216,11061042,114525,0,1754277746,13901.23821561,-54.14232366000215,53048.75613840001 2025-08-04,03:22:28.000,216,11061048,114685,0,1754277747,13901.244951919994,-54.128225399996154,53048.74915128 2025-08-04,03:22:29.000,216,11061018,114845,0,1754277748,13901.27189715999,-54.14232366000215,53048.75613840001 2025-08-04,03:22:30.000,216,11061052,114725,0,1754277749,13901.2988424,-54.09297974999936,53048.80504824001 2025-08-04,03:22:31.000,216,11061054,114365,0,1754277750,13901.31905133,-54.09297974999936,53048.82600960001 2025-08-04,03:22:32.000,216,11061089,114605,0,1754277751,13901.29210608999,-54.07183236000128,53048.79806112 2025-08-04,03:22:33.000,216,11061052,114805,0,1754277752,13901.27863347,-54.10002887999872,53048.8609452 2025-08-04,03:22:34.000,216,11061024,114525,0,1754277753,13901.29210608999,-54.10002887999872,53048.8609452 2025-08-04,03:22:35.000,216,11061063,114405,0,1754277754,13901.285369779995,-54.121176269996795,53048.83998384 2025-08-04,03:22:36.000,216,11061059,114605,0,1754277755,13901.25168822999,-54.121176269996795,53048.8609452 2025-08-04,03:22:37.000,216,11061027,114765,0,1754277756,13901.25168822999,-54.10707800999808,53048.881906560004 2025-08-04,03:22:38.000,216,11061043,114645,0,1754277757,13901.21800668,-54.128225399996154,53048.92382928001 2025-08-04,03:22:39.000,216,11061017,114525,0,1754277758,13901.184325129994,-54.163471050000226,53048.88889368 2025-08-04,03:22:40.000,216,11061068,114445,0,1754277759,13901.164116199994,-54.14232366000215,53048.94479064001 2025-08-04,03:22:41.000,216,11061090,114885,0,1754277760,13901.143907269994,-54.14937279000151,53048.99370048001 2025-08-04,03:22:42.000,216,11061069,115005,0,1754277761,13901.103489409994,-54.14937279000151,53048.97972624 2025-08-04,03:22:43.000,216,11061047,115045,0,1754277762,13901.083280479994,-54.177569309998944,53049.00767472 2025-08-04,03:22:44.000,216,11061053,114605,0,1754277763,13901.036126309999,-54.170520179999585,53049.000687600004 2025-08-04,03:22:45.000,216,11061051,114885,0,1754277764,13900.995708449998,-54.170520179999585,53048.965752 2025-08-04,03:22:46.000,216,11061089,114725,0,1754277765,13900.968763209989,-54.170520179999585,53048.97972624 2025-08-04,03:22:47.000,216,11061033,114525,0,1754277766,13900.921609039993,-54.1846184399983,53048.98671336 2025-08-04,03:22:48.000,216,11061031,114885,0,1754277767,13900.860982249993,-54.170520179999585,53048.9308164 2025-08-04,03:22:49.000,216,11061000,114725,0,1754277768,13900.813828079998,-54.19166756999766,53049.00767472 2025-08-04,03:22:50.000,216,11061043,114645,0,1754277769,13900.773410219997,-54.2198640899951,53048.9308164 2025-08-04,03:22:51.000,216,11061057,114765,0,1754277770,13900.706047120002,-54.226913220001734,53048.93780352 2025-08-04,03:22:52.000,216,11061027,114765,0,1754277771,13900.699310809992,-54.25510973999917,53048.89588080001 2025-08-04,03:22:53.000,216,11061004,114805,0,1754277772,13900.618475089992,-54.28330625999661,53048.94479064001 2025-08-04,03:22:54.000,216,11061071,114725,0,1754277773,13900.564584610001,-54.290355389995966,53048.94479064001 2025-08-04,03:22:55.000,216,11061016,114645,0,1754277774,13900.537639369992,-54.346748429998115,53048.92382928001 2025-08-04,03:22:56.000,216,11061050,114685,0,1754277775,13900.503957820001,-54.346748429998115,53048.93780352 2025-08-04,03:22:57.000,216,11061074,114605,0,1754277776,13900.477012579991,-54.36789581999619,53048.951777760005 2025-08-04,03:22:58.000,216,11061086,114565,0,1754277777,13900.443331030001,-54.38199408000219,53048.91684216 2025-08-04,03:22:59.000,216,11060990,114605,0,1754277778,13900.416385789991,-54.44543624999642,53048.902867920006 2025-08-04,03:23:00.000,216,11061007,114605,0,1754277779,13900.33555006999,-54.42428885999834,53048.88889368 2025-08-04,03:23:01.000,216,11061090,114765,0,1754277780,13900.27492327999,-54.50182928999857,53048.902867920006 2025-08-04,03:23:02.000,216,11061036,114765,0,1754277781,13900.227769109995,-54.537074939995364,53048.853958080006 2025-08-04,03:23:03.000,216,11061064,114685,0,1754277782,13900.207560179995,-54.565271460000076,53048.881906560004 2025-08-04,03:23:04.000,216,11061099,114885,0,1754277783,13900.146933389995,-54.59346797999751,53048.853958080006 2025-08-04,03:23:05.000,216,11061073,114925,0,1754277784,13900.11325183999,-54.60051710999687,53048.83998384 2025-08-04,03:23:06.000,216,11061112,114965,0,1754277785,13900.05262504999,-54.60051710999687,53048.853958080006 2025-08-04,03:23:07.000,216,11061048,115005,0,1754277786,13900.01220718999,-54.621664500002225,53048.791074 2025-08-04,03:23:08.000,216,11061048,114685,0,1754277787,13900.025679809994,-54.628713630001585,53048.87491944001 2025-08-04,03:23:09.000,216,11061082,114725,0,1754277788,13899.97852564,-54.68510666999646,53048.791074 2025-08-04,03:23:10.000,216,11061002,114725,0,1754277789,13899.904426229994,-54.69215579999582,53048.84697096001 2025-08-04,03:23:11.000,216,11061092,114725,0,1754277790,13899.897689919999,-54.762647099996684,53048.791074 2025-08-04,03:23:12.000,216,11061047,114685,0,1754277791,13899.877480989999,-54.748548839997966,53048.81902248 2025-08-04,03:23:13.000,216,11061085,114725,0,1754277792,13899.864008369994,-54.78379449000204,53048.784086880005 2025-08-04,03:23:14.000,216,11061062,114685,0,1754277793,13899.830326819989,-54.7908436200014,53048.81203536 2025-08-04,03:23:15.000,216,11061102,114765,0,1754277794,13899.769700029989,-54.84018752999691,53048.76312552 2025-08-04,03:23:16.000,216,11061116,114885,0,1754277795,13899.756227409998,-54.861334920002264,53048.76312552 2025-08-04,03:23:17.000,216,11061061,114765,0,1754277796,13899.715809549998,-54.85428578999563,53048.77011264 2025-08-04,03:23:18.000,216,11061078,114925,0,1754277797,13899.715809549998,-54.87543318000098,53048.81902248 2025-08-04,03:23:19.000,216,11061057,114605,0,1754277798,13899.715809549998,-54.86838405000162,53048.7212028 2025-08-04,03:23:20.000,216,11061046,114805,0,1754277799,13899.729282169988,-54.87543318000098,53048.75613840001 2025-08-04,03:23:21.000,216,11061028,114845,0,1754277800,13899.715809549998,-54.8895314399997,53048.77011264 2025-08-04,03:23:22.000,216,11061006,114725,0,1754277801,13899.715809549998,-54.8895314399997,53048.74915128 2025-08-04,03:23:23.000,216,11061063,114685,0,1754277802,13899.729282169988,-54.91772795999714,53048.7212028 2025-08-04,03:23:24.000,216,11061013,114885,0,1754277803,13899.736018479998,-54.86838405000162,53048.67928008001 2025-08-04,03:23:25.000,216,11061044,114365,0,1754277804,13899.702336929993,-54.87543318000098,53048.67229296 2025-08-04,03:23:26.000,216,11061005,114805,0,1754277805,13899.722545859993,-54.86838405000162,53048.74915128 2025-08-04,03:23:27.000,216,11061022,114925,0,1754277806,13899.736018479998,-54.88248231000034,53048.686267200006 2025-08-04,03:23:28.000,216,11061081,114885,0,1754277807,13899.722545859993,-54.87543318000098,53048.714215680004 2025-08-04,03:23:29.000,216,11061024,114885,0,1754277808,13899.783172649994,-54.81904013999883,53048.7212028 2025-08-04,03:23:30.000,216,11061068,115045,0,1754277809,13899.756227409998,-54.85428578999563,53048.735177040006 2025-08-04,03:23:31.000,216,11061099,114525,0,1754277810,13899.736018479998,-54.861334920002264,53048.67928008001 2025-08-04,03:23:32.000,216,11061046,114685,0,1754277811,13899.769700029989,-54.804941880000115,53048.714215680004 2025-08-04,03:23:33.000,216,11061043,114445,0,1754277812,13899.722545859993,-54.81904013999883,53048.70722856001 2025-08-04,03:23:34.000,216,11061067,114845,0,1754277813,13899.722545859993,-54.78379449000204,53048.686267200006 2025-08-04,03:23:35.000,216,11061132,114925,0,1754277814,13899.749491099989,-54.74149970999861,53048.665305840004 2025-08-04,03:23:36.000,216,11061076,114885,0,1754277815,13899.736018479998,-54.78379449000204,53048.69325432 2025-08-04,03:23:37.000,216,11061098,115125,0,1754277816,13899.769700029989,-54.76969622999604,53048.714215680004 2025-08-04,03:23:38.000,216,11061063,114525,0,1754277817,13899.769700029989,-54.74149970999861,53048.67229296 2025-08-04,03:23:39.000,216,11061027,114885,0,1754277818,13899.729282169988,-54.72740144999989,53048.6513316 2025-08-04,03:23:40.000,216,11061020,114685,0,1754277819,13899.742754789993,-54.699204929995176,53048.67229296 2025-08-04,03:23:41.000,216,11061111,114965,0,1754277820,13899.742754789993,-54.748548839997966,53048.665305840004 2025-08-04,03:23:42.000,216,11061040,114765,0,1754277821,13899.729282169988,-54.74149970999861,53048.67229296 2025-08-04,03:23:43.000,216,11061007,114925,0,1754277822,13899.736018479998,-54.73445057999925,53048.74915128 2025-08-04,03:23:44.000,216,11061042,114445,0,1754277823,13899.715809549998,-54.762647099996684,53048.64434448 2025-08-04,03:23:45.000,216,11061022,114885,0,1754277824,13899.682127999993,-54.762647099996684,53048.69325432 2025-08-04,03:23:46.000,216,11061047,114685,0,1754277825,13899.715809549998,-54.73445057999925,53048.735177040006 2025-08-04,03:23:47.000,216,11061027,114805,0,1754277826,13899.722545859993,-54.7767453599954,53048.70024144 2025-08-04,03:23:48.000,216,11061078,114805,0,1754277827,13899.729282169988,-54.73445057999925,53048.69325432 2025-08-04,03:23:49.000,216,11061012,114765,0,1754277828,13899.722545859993,-54.78379449000204,53048.67928008001 2025-08-04,03:23:50.000,216,11061070,115165,0,1754277829,13899.762963719993,-54.72740144999989,53048.69325432 2025-08-04,03:23:51.000,216,11060999,114685,0,1754277830,13899.736018479998,-54.74149970999861,53048.70722856001 2025-08-04,03:23:52.000,216,11061069,114645,0,1754277831,13899.736018479998,-54.7767453599954,53048.72818992001 2025-08-04,03:23:53.000,216,11061077,114405,0,1754277832,13899.682127999993,-54.74149970999861,53048.67928008001 2025-08-04,03:23:54.000,216,11060998,114885,0,1754277833,13899.682127999993,-54.762647099996684,53048.67229296 2025-08-04,03:23:55.000,216,11061093,114645,0,1754277834,13899.715809549998,-54.72035232000053,53048.63037024 2025-08-04,03:23:56.000,216,11061070,114525,0,1754277835,13899.668655379988,-54.71330319000117,53048.64434448 2025-08-04,03:23:57.000,216,11061077,114565,0,1754277836,13899.695600619998,-54.7767453599954,53048.64434448 2025-08-04,03:23:58.000,216,11061027,114765,0,1754277837,13899.648446449988,-54.74149970999861,53048.67229296 2025-08-04,03:23:59.000,216,11061067,114725,0,1754277838,13899.648446449988,-54.74149970999861,53048.714215680004 2025-08-04,03:24:00.000,216,11061071,114805,0,1754277839,13899.601292279993,-54.762647099996684,53048.69325432 2025-08-04,03:24:01.000,216,11061067,114765,0,1754277840,13899.621501209993,-54.78379449000204,53048.7212028 2025-08-04,03:24:02.000,216,11061100,115205,0,1754277841,13899.648446449988,-54.74149970999861,53048.70024144 2025-08-04,03:24:03.000,216,11061049,114805,0,1754277842,13899.661919069993,-54.755597969997325,53048.70024144 2025-08-04,03:24:04.000,216,11061001,114605,0,1754277843,13899.634973829998,-54.7908436200014,53048.7212028 2025-08-04,03:24:05.000,216,11061096,114765,0,1754277844,13899.628237520003,-54.82608926999819,53048.67229296 2025-08-04,03:24:06.000,216,11061053,114525,0,1754277845,13899.655182759998,-54.797892750000756,53048.67928008001 2025-08-04,03:24:07.000,216,11061064,114805,0,1754277846,13899.668655379988,-54.83313839999755,53048.69325432 2025-08-04,03:24:08.000,216,11061061,114645,0,1754277847,13899.628237520003,-54.81904013999883,53048.7212028 2025-08-04,03:24:09.000,216,11061011,114725,0,1754277848,13899.608028590003,-54.81904013999883,53048.714215680004 2025-08-04,03:24:10.000,216,11061078,114565,0,1754277849,13899.641710139993,-54.797892750000756,53048.69325432 2025-08-04,03:24:11.000,216,11061097,114805,0,1754277850,13899.695600619998,-54.84018752999691,53048.67928008001 2025-08-04,03:24:12.000,216,11061066,114925,0,1754277851,13899.702336929993,-54.7767453599954,53048.74216416 2025-08-04,03:24:13.000,216,11061115,114765,0,1754277852,13899.722545859993,-54.797892750000756,53048.70722856001 2025-08-04,03:24:14.000,216,11061039,114725,0,1754277853,13899.742754789993,-54.78379449000204,53048.70024144 2025-08-04,03:24:15.000,216,11061063,114725,0,1754277854,13899.762963719993,-54.748548839997966,53048.686267200006 2025-08-04,03:24:16.000,216,11061071,114645,0,1754277855,13899.729282169988,-54.70625406000181,53048.70722856001 2025-08-04,03:24:17.000,216,11061087,114485,0,1754277856,13899.796645269998,-54.73445057999925,53048.67229296 2025-08-04,03:24:18.000,216,11061063,114605,0,1754277857,13899.823590509994,-54.762647099996684,53048.7212028 2025-08-04,03:24:19.000,216,11061075,114965,0,1754277858,13899.830326819989,-54.699204929995176,53048.70024144 2025-08-04,03:24:20.000,216,11061053,114725,0,1754277859,13899.823590509994,-54.71330319000117,53048.67229296 2025-08-04,03:24:21.000,216,11061046,114765,0,1754277860,13899.904426229994,-54.70625406000181,53048.686267200006 2025-08-04,03:24:22.000,216,11061046,114525,0,1754277861,13899.924635159994,-54.69215579999582,53048.70722856001 2025-08-04,03:24:23.000,216,11061039,114685,0,1754277862,13899.91116253999,-54.699204929995176,53048.69325432 2025-08-04,03:24:24.000,216,11061064,114765,0,1754277863,13899.965053019994,-54.68510666999646,53048.63037024 2025-08-04,03:24:25.000,216,11061030,114725,0,1754277864,13899.965053019994,-54.66395927999838,53048.65831872001 2025-08-04,03:24:26.000,216,11061074,114645,0,1754277865,13899.985261949994,-54.6428118900003,53048.67928008001 2025-08-04,03:24:27.000,216,11061087,114685,0,1754277866,13900.005470879994,-54.628713630001585,53048.63735736001 2025-08-04,03:24:28.000,216,11061107,114365,0,1754277867,13900.03241611999,-54.621664500002225,53048.69325432 2025-08-04,03:24:29.000,216,11061074,114965,0,1754277868,13900.126724459995,-54.60756623999623,53048.67928008001 2025-08-04,03:24:30.000,216,11061026,114365,0,1754277869,13900.13346076999,-54.586418849998154,53048.65831872001 2025-08-04,03:24:31.000,216,11061111,114845,0,1754277870,13900.13346076999,-54.60756623999623,53048.686267200006 2025-08-04,03:24:32.000,216,11061090,114885,0,1754277871,13900.18061494,-54.6428118900003,53048.67928008001 2025-08-04,03:24:33.000,216,11061034,114725,0,1754277872,13900.24124173,-54.621664500002225,53048.665305840004 2025-08-04,03:24:34.000,216,11061076,114725,0,1754277873,13900.268186969995,-54.621664500002225,53048.6513316 2025-08-04,03:24:35.000,216,11061037,114605,0,1754277874,13900.30186852,-54.586418849998154,53048.64434448 2025-08-04,03:24:36.000,216,11061058,114805,0,1754277875,13900.349022689996,-54.586418849998154,53048.67928008001 2025-08-04,03:24:37.000,216,11061123,114645,0,1754277876,13900.369231619996,-54.572320589999435,53048.69325432 2025-08-04,03:24:38.000,216,11061050,114725,0,1754277877,13900.38270424,-54.59346797999751,53048.70722856001 2025-08-04,03:24:39.000,216,11061032,114485,0,1754277878,13900.416385789991,-54.60051710999687,53048.70024144 2025-08-04,03:24:40.000,216,11061090,114765,0,1754277879,13900.429858409996,-54.55117320000136,53048.665305840004 2025-08-04,03:24:41.000,216,11061105,114605,0,1754277880,13900.490485199996,-54.59346797999751,53048.7212028 2025-08-04,03:24:42.000,216,11061110,114645,0,1754277881,13900.517430439992,-54.60051710999687,53048.735177040006 2025-08-04,03:24:43.000,216,11061083,114765,0,1754277882,13900.517430439992,-54.60756623999623,53048.70722856001 2025-08-04,03:24:44.000,216,11061030,114765,0,1754277883,13900.524166750001,-54.621664500002225,53048.70722856001 2025-08-04,03:24:45.000,216,11061031,114685,0,1754277884,13900.537639369992,-54.628713630001585,53048.70024144 2025-08-04,03:24:46.000,216,11061019,115005,0,1754277885,13900.537639369992,-54.6428118900003,53048.74216416 2025-08-04,03:24:47.000,216,11061057,114685,0,1754277886,13900.584793540002,-54.635762760000944,53048.69325432 2025-08-04,03:24:48.000,216,11061051,114885,0,1754277887,13900.584793540002,-54.628713630001585,53048.72818992001 2025-08-04,03:24:49.000,216,11061063,114605,0,1754277888,13900.652156639997,-54.621664500002225,53048.70024144 2025-08-04,03:24:50.000,216,11061095,114805,0,1754277889,13900.685838190002,-54.628713630001585,53048.70722856001 2025-08-04,03:24:51.000,216,11061110,114765,0,1754277890,13900.706047120002,-54.60756623999623,53048.72818992001 2025-08-04,03:24:52.000,216,11061028,114605,0,1754277891,13900.732992359997,-54.60051710999687,53048.69325432 2025-08-04,03:24:53.000,216,11061041,114725,0,1754277892,13900.773410219997,-54.621664500002225,53048.70024144 2025-08-04,03:24:54.000,216,11061035,114725,0,1754277893,13900.813828079998,-54.60756623999623,53048.72818992001 2025-08-04,03:24:55.000,216,11061060,114565,0,1754277894,13900.807091770002,-54.635762760000944,53048.69325432 2025-08-04,03:24:56.000,216,11061062,114725,0,1754277895,13900.887927489988,-54.59346797999751,53048.735177040006 2025-08-04,03:24:57.000,216,11061033,114725,0,1754277896,13900.955290589998,-54.66395927999838,53048.72818992001 2025-08-04,03:24:58.000,216,11061029,114445,0,1754277897,13900.968763209989,-54.66395927999838,53048.69325432 2025-08-04,03:24:59.000,216,11061062,114485,0,1754277898,13901.049598929989,-54.6428118900003,53048.72818992001 2025-08-04,03:25:00.000,216,11061101,114725,0,1754277899,13901.049598929989,-54.699204929995176,53048.65831872001 2025-08-04,03:25:01.000,216,11061084,114645,0,1754277900,13901.029389999989,-54.67100840999774,53048.62338312 2025-08-04,03:25:02.000,216,11061045,114525,0,1754277901,13901.083280479994,-54.64986101999966,53048.67928008001 2025-08-04,03:25:03.000,216,11061057,114965,0,1754277902,13901.090016789989,-54.67100840999774,53048.665305840004 2025-08-04,03:25:04.000,216,11061069,114925,0,1754277903,13901.11022571999,-54.64986101999966,53048.616396000005 2025-08-04,03:25:05.000,216,11061115,114965,0,1754277904,13901.157379889999,-54.64986101999966,53048.70024144 2025-08-04,03:25:06.000,216,11061082,114845,0,1754277905,13901.157379889999,-54.64986101999966,53048.6513316 2025-08-04,03:25:07.000,216,11061056,114685,0,1754277906,13901.184325129994,-54.6428118900003,53048.70024144 2025-08-04,03:25:08.000,216,11061100,114685,0,1754277907,13901.25168822999,-54.66395927999838,53048.686267200006 2025-08-04,03:25:09.000,216,11061088,114725,0,1754277908,13901.285369779995,-54.635762760000944,53048.714215680004 2025-08-04,03:25:10.000,216,11061075,114685,0,1754277909,13901.25842454,-54.67100840999774,53048.616396000005 2025-08-04,03:25:11.000,216,11061032,114525,0,1754277910,13901.31231501999,-54.68510666999646,53048.60940888001 2025-08-04,03:25:12.000,216,11061068,114765,0,1754277911,13901.31231501999,-54.67100840999774,53048.665305840004 2025-08-04,03:25:13.000,216,11061114,114925,0,1754277912,13901.33252394999,-54.68510666999646,53048.67229296 2025-08-04,03:25:14.000,216,11061028,114685,0,1754277913,13901.366205499995,-54.67100840999774,53048.60940888001 2025-08-04,03:25:15.000,216,11061132,115045,0,1754277914,13901.43356859999,-54.68510666999646,53048.59543464 2025-08-04,03:25:16.000,216,11061087,114805,0,1754277915,13901.42009598,-54.64986101999966,53048.51158920001 2025-08-04,03:25:17.000,216,11061029,114725,0,1754277916,13901.46051384,-54.628713630001585,53048.53255056 2025-08-04,03:25:18.000,216,11061059,115085,0,1754277917,13901.46051384,-54.65691014999902,53048.53255056 2025-08-04,03:25:19.000,216,11061010,114685,0,1754277918,13901.53461324999,-54.64986101999966,53048.50460208 2025-08-04,03:25:20.000,216,11061140,114805,0,1754277919,13901.56155849,-54.64986101999966,53048.497614960004 2025-08-04,03:25:21.000,216,11061093,114805,0,1754277920,13901.568294799996,-54.65691014999902,53048.50460208 2025-08-04,03:25:22.000,216,11061112,114605,0,1754277921,13901.628921589996,-54.6428118900003,53048.52556344 2025-08-04,03:25:23.000,216,11061112,114765,0,1754277922,13901.655866829991,-54.6428118900003,53048.518576320006 2025-08-04,03:25:24.000,216,11061096,114765,0,1754277923,13901.703021000001,-54.6428118900003,53048.46966648001 2025-08-04,03:25:25.000,216,11061095,114565,0,1754277924,13901.689548379996,-54.6428118900003,53048.46267936 2025-08-04,03:25:26.000,216,11061043,114685,0,1754277925,13901.662603140001,-54.61461536999559,53048.44171800001 2025-08-04,03:25:27.000,216,11061058,114885,0,1754277926,13901.709757309996,-54.6428118900003,53048.49062784001 2025-08-04,03:25:28.000,216,11061032,114965,0,1754277927,13901.743438860001,-54.64986101999966,53048.52556344 2025-08-04,03:25:29.000,216,11061104,114765,0,1754277928,13901.770384099997,-54.61461536999559,53048.50460208 2025-08-04,03:25:30.000,216,11061093,114805,0,1754277929,13901.844483510002,-54.6428118900003,53048.48364072 2025-08-04,03:25:31.000,216,11061027,114605,0,1754277930,13901.844483510002,-54.621664500002225,53048.518576320006 2025-08-04,03:25:32.000,216,11061095,114605,0,1754277931,13901.871428749997,-54.628713630001585,53048.497614960004 2025-08-04,03:25:33.000,216,11061070,114365,0,1754277932,13901.918582919992,-54.628713630001585,53048.4766536 2025-08-04,03:25:34.000,216,11061001,114765,0,1754277933,13901.911846609997,-54.67100840999774,53048.48364072 2025-08-04,03:25:35.000,216,11061058,114725,0,1754277934,13901.945528160002,-54.699204929995176,53048.48364072 2025-08-04,03:25:36.000,216,11061084,114965,0,1754277935,13902.019627569993,-54.66395927999838,53048.497614960004 2025-08-04,03:25:37.000,216,11061065,114645,0,1754277936,13902.039836499993,-54.6780575399971,53048.49062784001 2025-08-04,03:25:38.000,216,11061058,114725,0,1754277937,13902.006154950002,-54.68510666999646,53048.44171800001 2025-08-04,03:25:39.000,216,11061104,114725,0,1754277938,13902.033100189998,-54.70625406000181,53048.43473088 2025-08-04,03:25:40.000,216,11061066,114725,0,1754277939,13902.120672219993,-54.699204929995176,53048.42774376 2025-08-04,03:25:41.000,216,11061093,114685,0,1754277940,13902.188035319989,-54.74149970999861,53048.448705120005 2025-08-04,03:25:42.000,216,11061073,114645,0,1754277941,13902.161090079993,-54.72035232000053,53048.46267936 2025-08-04,03:25:43.000,216,11061015,114485,0,1754277942,13902.194771629998,-54.72035232000053,53048.448705120005 2025-08-04,03:25:44.000,216,11061094,114725,0,1754277943,13902.188035319989,-54.72740144999989,53048.43473088 2025-08-04,03:25:45.000,216,11061102,114845,0,1754277944,13902.235189489998,-54.72740144999989,53048.448705120005 2025-08-04,03:25:46.000,216,11061074,114765,0,1754277945,13902.235189489998,-54.74149970999861,53048.46966648001 2025-08-04,03:25:47.000,216,11061085,114525,0,1754277946,13902.275607349999,-54.748548839997966,53048.41376952 2025-08-04,03:25:48.000,216,11061128,114605,0,1754277947,13902.295816279999,-54.71330319000117,53048.45569224 2025-08-04,03:25:49.000,216,11061041,114725,0,1754277948,13902.363179379994,-54.748548839997966,53048.42774376 2025-08-04,03:25:50.000,216,11061137,114805,0,1754277949,13902.41033354999,-54.78379449000204,53048.50460208 2025-08-04,03:25:51.000,216,11061104,114685,0,1754277950,13902.403597239994,-54.78379449000204,53048.4766536 2025-08-04,03:25:52.000,216,11061056,114685,0,1754277951,13902.423806169994,-54.797892750000756,53048.49062784001 2025-08-04,03:25:53.000,216,11061082,115045,0,1754277952,13902.504641889995,-54.811991009999474,53048.51158920001 2025-08-04,03:25:54.000,216,11061101,114645,0,1754277953,13902.504641889995,-54.7908436200014,53048.46966648001 2025-08-04,03:25:55.000,216,11061118,114725,0,1754277954,13902.53832344,-54.797892750000756,53048.518576320006 2025-08-04,03:25:56.000,216,11061111,114885,0,1754277955,13902.53158712999,-54.804941880000115,53048.546524800004 2025-08-04,03:25:57.000,216,11061016,114645,0,1754277956,13902.63936809,-54.78379449000204,53048.48364072 2025-08-04,03:25:58.000,216,11061052,114565,0,1754277957,13902.646104399995,-54.7767453599954,53048.546524800004 2025-08-04,03:25:59.000,216,11061049,114765,0,1754277958,13902.65284070999,-54.7767453599954,53048.497614960004 2025-08-04,03:26:00.000,216,11061050,115205,0,1754277959,13902.666313329995,-54.755597969997325,53048.53255056 2025-08-04,03:26:01.000,216,11061141,114605,0,1754277960,13902.73367642999,-54.72035232000053,53048.546524800004 2025-08-04,03:26:02.000,216,11061070,114685,0,1754277961,13902.77409428999,-54.78379449000204,53048.53953768001 2025-08-04,03:26:03.000,216,11061087,114765,0,1754277962,13902.834721079991,-54.755597969997325,53048.56049904001 2025-08-04,03:26:04.000,216,11061046,114525,0,1754277963,13902.834721079991,-54.73445057999925,53048.53255056 2025-08-04,03:26:05.000,216,11061090,114925,0,1754277964,13902.888611559996,-54.73445057999925,53048.57447328 2025-08-04,03:26:06.000,216,11061062,114885,0,1754277965,13902.942502040001,-54.71330319000117,53048.60242176 2025-08-04,03:26:07.000,216,11061042,114885,0,1754277966,13902.955974659992,-54.72740144999989,53048.65831872001 2025-08-04,03:26:08.000,216,11061122,114725,0,1754277967,13903.023337760002,-54.73445057999925,53048.60940888001 2025-08-04,03:26:09.000,216,11061047,114685,0,1754277968,13903.070491929997,-54.72035232000053,53048.63037024 2025-08-04,03:26:10.000,216,11061083,114805,0,1754277969,13903.097437169992,-54.699204929995176,53048.63735736001 2025-08-04,03:26:11.000,216,11061111,114605,0,1754277970,13903.158063959992,-54.635762760000944,53048.57447328 2025-08-04,03:26:12.000,216,11061054,114645,0,1754277971,13903.171536579997,-54.61461536999559,53048.567486160006 2025-08-04,03:26:13.000,216,11061063,114365,0,1754277972,13903.198481819993,-54.621664500002225,53048.65831872001 2025-08-04,03:26:14.000,216,11061019,114645,0,1754277973,13903.205218130002,-54.59346797999751,53048.6513316 2025-08-04,03:26:15.000,216,11061073,114685,0,1754277974,13903.299526469993,-54.55117320000136,53048.63735736001 2025-08-04,03:26:16.000,216,11061068,114725,0,1754277975,13903.339944329993,-54.55117320000136,53048.69325432 2025-08-04,03:26:17.000,216,11061031,114605,0,1754277976,13903.420780049993,-54.565271460000076,53048.67928008001 2025-08-04,03:26:18.000,216,11061064,114645,0,1754277977,13903.407307429989,-54.537074939995364,53048.74915128 2025-08-04,03:26:19.000,216,11061072,114645,0,1754277978,13903.467934219989,-54.515927549997286,53048.77011264 2025-08-04,03:26:20.000,216,11061108,114725,0,1754277979,13903.474670529999,-54.50887841999793,53048.735177040006 2025-08-04,03:26:21.000,216,11061143,114565,0,1754277980,13903.488143149989,-54.45953450999514,53048.75613840001 2025-08-04,03:26:22.000,216,11061104,114565,0,1754277981,13903.521824699994,-54.47363277000113,53048.82600960001 2025-08-04,03:26:23.000,216,11061102,114645,0,1754277982,13903.521824699994,-54.48068190000049,53048.75613840001 2025-08-04,03:26:24.000,216,11061108,114525,0,1754277983,13903.555506249999,-54.48773102999985,53048.74216416 2025-08-04,03:26:25.000,216,11061103,114605,0,1754277984,13903.54876993999,-54.47363277000113,53048.76312552 2025-08-04,03:26:26.000,216,11061154,114885,0,1754277985,13903.582451489994,-54.46658364000177,53048.82600960001 2025-08-04,03:26:27.000,216,11061112,114885,0,1754277986,13903.622869349994,-54.4313379899977,53048.81203536 2025-08-04,03:26:28.000,216,11061144,114965,0,1754277987,13903.60939672999,-54.41723972999898,53048.87491944001 2025-08-04,03:26:29.000,216,11061030,114685,0,1754277988,13903.6565509,-54.41723972999898,53048.87491944001 2025-08-04,03:26:30.000,216,11061089,114605,0,1754277989,13903.6565509,-54.396092340000905,53048.88889368 2025-08-04,03:26:31.000,216,11061091,114405,0,1754277990,13903.67675983,-54.396092340000905,53048.94479064001 2025-08-04,03:26:32.000,216,11061138,114725,0,1754277991,13903.703705069995,-54.41019059999962,53048.951777760005 2025-08-04,03:26:33.000,216,11061056,114685,0,1754277992,13903.703705069995,-54.45248537999578,53048.965752 2025-08-04,03:26:34.000,216,11061036,114725,0,1754277993,13903.75759555,-54.45953450999514,53048.91684216 2025-08-04,03:26:35.000,216,11061112,114725,0,1754277994,13903.723913999995,-54.48068190000049,53048.99370048001 2025-08-04,03:26:36.000,216,11061083,114765,0,1754277995,13903.764331859995,-54.45248537999578,53048.97273912001 2025-08-04,03:26:37.000,216,11061104,114685,0,1754277996,13903.75085923999,-54.49478015999921,53048.99370048001 2025-08-04,03:26:38.000,216,11061120,114725,0,1754277997,13903.77106816999,-54.50182928999857,53049.02863608 2025-08-04,03:26:39.000,216,11061105,114765,0,1754277998,13903.784540789995,-54.544124070002,53049.05658456 2025-08-04,03:26:40.000,216,11061080,114725,0,1754277999,13903.77780448,-54.48068190000049,53049.049597440004 2025-08-04,03:26:41.000,216,11061113,114685,0,1754278000,13903.804749719995,-54.50182928999857,53049.08453304 2025-08-04,03:26:42.000,216,11061116,114885,0,1754278001,13903.87884913,-54.544124070002,53049.11248152001 2025-08-04,03:26:43.000,216,11061094,114725,0,1754278002,13903.85190388999,-54.50887841999793,53049.09850728 2025-08-04,03:26:44.000,216,11061015,114725,0,1754278003,13903.845167579995,-54.55822233000072,53049.09152016001 2025-08-04,03:26:45.000,216,11061061,114765,0,1754278004,13903.8586402,-54.530025809996005,53049.14741712 2025-08-04,03:26:46.000,216,11061063,114685,0,1754278005,13903.83169495999,-54.522976679996646,53049.1753656 2025-08-04,03:26:47.000,216,11061110,114565,0,1754278006,13903.87884913,-54.537074939995364,53049.15440424 2025-08-04,03:26:48.000,216,11061075,114685,0,1754278007,13903.83843127,-54.544124070002,53049.14741712 2025-08-04,03:26:49.000,216,11061057,114685,0,1754278008,13903.8586402,-54.515927549997286,53049.2452368 2025-08-04,03:26:50.000,216,11061127,114885,0,1754278009,13903.87211281999,-54.50182928999857,53049.18235272001 2025-08-04,03:26:51.000,216,11061139,114685,0,1754278010,13903.95294853999,-54.544124070002,53049.22427544 2025-08-04,03:26:52.000,216,11061156,114725,0,1754278011,13903.905794369995,-54.48773102999985,53049.2452368 2025-08-04,03:26:53.000,216,11061043,114605,0,1754278012,13903.97315746999,-54.537074939995364,53049.26619816 2025-08-04,03:26:54.000,216,11061110,114725,0,1754278013,13903.986630089996,-54.522976679996646,53049.2452368 2025-08-04,03:26:55.000,216,11061062,114685,0,1754278014,13904.00010271,-54.55117320000136,53049.30113376 2025-08-04,03:26:56.000,216,11061098,114725,0,1754278015,13904.013575329991,-54.530025809996005,53049.287159520005 2025-08-04,03:26:57.000,216,11061115,114805,0,1754278016,13904.04052057,-54.55822233000072,53049.25921104001 2025-08-04,03:26:58.000,216,11061113,114685,0,1754278017,13904.0607295,-54.59346797999751,53049.39196632 2025-08-04,03:26:59.000,216,11061113,114685,0,1754278018,13904.087674739996,-54.544124070002,53049.357030720006 2025-08-04,03:27:00.000,216,11061095,114725,0,1754278019,13904.134828909991,-54.55822233000072,53049.384979200004 2025-08-04,03:27:01.000,216,11061147,114525,0,1754278020,13904.168510459996,-54.572320589999435,53049.336069360004 2025-08-04,03:27:02.000,216,11061111,114725,0,1754278021,13904.155037839992,-54.572320589999435,53049.37799208001 2025-08-04,03:27:03.000,216,11061098,114925,0,1754278022,13904.168510459996,-54.55822233000072,53049.4199148 2025-08-04,03:27:04.000,216,11061135,114645,0,1754278023,13904.215664629992,-54.515927549997286,53049.39895344001 2025-08-04,03:27:05.000,216,11061082,114685,0,1754278024,13904.249346179997,-54.530025809996005,53049.43388904 2025-08-04,03:27:06.000,216,11061054,114805,0,1754278025,13904.330181899997,-54.537074939995364,53049.41292768 2025-08-04,03:27:07.000,216,11061073,114565,0,1754278026,13904.384072380002,-54.530025809996005,53049.49677312001 2025-08-04,03:27:08.000,216,11061108,114725,0,1754278027,13904.417753929993,-54.48773102999985,53049.43388904 2025-08-04,03:27:09.000,216,11061067,114525,0,1754278028,13904.404281310002,-54.49478015999921,53049.49677312001 2025-08-04,03:27:10.000,216,11061090,114885,0,1754278029,13904.424490240002,-54.4313379899977,53049.489786 2025-08-04,03:27:11.000,216,11061135,114645,0,1754278030,13904.505325959988,-54.45248537999578,53049.58061856 2025-08-04,03:27:12.000,216,11061101,114645,0,1754278031,13904.485117030003,-54.4313379899977,53049.503760240004 2025-08-04,03:27:13.000,216,11061099,114845,0,1754278032,13904.525534889988,-54.403141470000264,53049.58061856 2025-08-04,03:27:14.000,216,11061129,114925,0,1754278033,13904.545743819988,-54.403141470000264,53049.60157992 2025-08-04,03:27:15.000,216,11061072,114525,0,1754278034,13904.552480129998,-54.41723972999898,53049.58061856 2025-08-04,03:27:16.000,216,11061062,114565,0,1754278035,13904.579425369993,-54.346748429998115,53049.58760568 2025-08-04,03:27:17.000,216,11061075,114845,0,1754278036,13904.613106919998,-54.41723972999898,53049.65747688 2025-08-04,03:27:18.000,216,11061106,114565,0,1754278037,13904.633315849998,-54.403141470000264,53049.60856704 2025-08-04,03:27:19.000,216,11061047,114725,0,1754278038,13904.653524779998,-54.38199408000219,53049.66446400001 2025-08-04,03:27:20.000,216,11061104,114605,0,1754278039,13904.680470019994,-54.41723972999898,53049.692412480006 2025-08-04,03:27:21.000,216,11061094,114725,0,1754278040,13904.693942639999,-54.389043210001546,53049.64350264001 2025-08-04,03:27:22.000,216,11061130,114685,0,1754278041,13904.754569429999,-54.396092340000905,53049.671451120004 2025-08-04,03:27:23.000,216,11061105,114485,0,1754278042,13904.774778359999,-54.396092340000905,53049.73433520001 2025-08-04,03:27:24.000,216,11061070,114885,0,1754278043,13904.815196219999,-54.36789581999619,53049.71337384001 2025-08-04,03:27:25.000,216,11061096,114605,0,1754278044,13904.83540515,-54.396092340000905,53049.72734808 2025-08-04,03:27:26.000,216,11061098,115005,0,1754278045,13904.85561408,-54.41019059999962,53049.76228368001 2025-08-04,03:27:27.000,216,11061097,114605,0,1754278046,13904.91624087,-54.37494494999555,53049.790232160005 2025-08-04,03:27:28.000,216,11061064,114685,0,1754278047,13904.94992241999,-54.38199408000219,53049.82516776 2025-08-04,03:27:29.000,216,11061054,114685,0,1754278048,13904.90950455999,-54.37494494999555,53049.81818064 2025-08-04,03:27:30.000,216,11061115,114845,0,1754278049,13904.963395039995,-54.32560104000004,53049.82516776 2025-08-04,03:27:31.000,216,11061091,114645,0,1754278050,13904.97686766,-54.32560104000004,53049.8740776 2025-08-04,03:27:32.000,216,11061076,114805,0,1754278051,13904.97013134999,-54.30445365000196,53049.90202608001 2025-08-04,03:27:33.000,216,11061071,114525,0,1754278052,13904.97686766,-54.30445365000196,53049.89503896 2025-08-04,03:27:34.000,216,11061099,114725,0,1754278053,13905.003812899995,-54.24101148000045,53049.92997456001 2025-08-04,03:27:35.000,216,11061166,114845,0,1754278054,13905.01728552,-54.226913220001734,53049.92298744 2025-08-04,03:27:36.000,216,11061063,114725,0,1754278055,13905.03749445,-54.2198640899951,53049.93696168 2025-08-04,03:27:37.000,216,11061140,114565,0,1754278056,13905.03749445,-54.21281495999574,53049.97189728 2025-08-04,03:27:38.000,216,11061072,114525,0,1754278057,13905.05770338,-54.21281495999574,53050.01382 2025-08-04,03:27:39.000,216,11061101,114485,0,1754278058,13905.09812124,-54.26920799999789,53050.006832880004 2025-08-04,03:27:40.000,216,11061087,114685,0,1754278059,13905.09812124,-54.226913220001734,53050.03478136 2025-08-04,03:27:41.000,216,11061078,114405,0,1754278060,13905.07791231,-54.20576582999638,53050.06272984 2025-08-04,03:27:42.000,216,11061086,114765,0,1754278061,13905.104857549995,-54.1846184399983,53050.02080712001 2025-08-04,03:27:43.000,216,11061070,114685,0,1754278062,13905.1385391,-54.19871669999702,53050.10465256 2025-08-04,03:27:44.000,216,11061090,114685,0,1754278063,13905.11833017,-54.19166756999766,53050.04176848 2025-08-04,03:27:45.000,216,11061140,114645,0,1754278064,13905.17222064999,-54.20576582999638,53050.14657528001 2025-08-04,03:27:46.000,216,11061037,114845,0,1754278065,13905.19916589,-54.1846184399983,53050.09067832 2025-08-04,03:27:47.000,216,11061077,114485,0,1754278066,13905.19916589,-54.10707800999808,53050.11163968 2025-08-04,03:27:48.000,216,11061109,114605,0,1754278067,13905.246320059996,-54.07183236000128,53050.11163968 2025-08-04,03:27:49.000,216,11061066,114645,0,1754278068,13905.273265299991,-54.10707800999808,53050.0836912 2025-08-04,03:27:50.000,216,11061114,114725,0,1754278069,13905.313683159991,-54.08593062,53050.09067832 2025-08-04,03:27:51.000,216,11061111,114885,0,1754278070,13905.320419470001,-54.08593062,53050.06272984 2025-08-04,03:27:52.000,216,11061111,114685,0,1754278071,13905.381046260001,-54.03658670999721,53050.11163968 2025-08-04,03:27:53.000,216,11061099,114485,0,1754278072,13905.394518879992,-54.01543931999913,53050.10465256 2025-08-04,03:27:54.000,216,11061070,114685,0,1754278073,13905.354101019992,-54.01543931999913,53050.09766544001 2025-08-04,03:27:55.000,216,11061079,114765,0,1754278074,13905.407991499997,-53.987242800001695,53050.11163968 2025-08-04,03:27:56.000,216,11061113,114645,0,1754278075,13905.461881980002,-53.9731445399957,53050.1535624 2025-08-04,03:27:57.000,216,11061115,114605,0,1754278076,13905.475354599992,-53.95904627999698,53050.14657528001 2025-08-04,03:27:58.000,216,11061102,114805,0,1754278077,13905.468618289997,-53.96609540999634,53050.16054952 2025-08-04,03:27:59.000,216,11061095,114645,0,1754278078,13905.495563529992,-53.92380063000019,53050.174523760004 2025-08-04,03:28:00.000,216,11061104,114805,0,1754278079,13905.535981389992,-53.937898889998905,53050.174523760004 2025-08-04,03:28:01.000,216,11061148,114685,0,1754278080,13905.542717700002,-53.92380063000019,53050.195485120006 2025-08-04,03:28:02.000,216,11061078,114565,0,1754278081,13905.576399249992,-53.895604109995475,53050.244394960006 2025-08-04,03:28:03.000,216,11061115,114725,0,1754278082,13905.603344490002,-53.881505849996756,53050.21644648001 2025-08-04,03:28:04.000,216,11061083,114765,0,1754278083,13905.569662939997,-53.8744567199974,53050.20945936 2025-08-04,03:28:05.000,216,11061141,114645,0,1754278084,13905.596608179992,-53.8744567199974,53050.223433600004 2025-08-04,03:28:06.000,216,11061084,114765,0,1754278085,13905.643762350002,-53.86740758999804,53050.244394960006 2025-08-04,03:28:07.000,216,11061059,114805,0,1754278086,13905.650498659998,-53.86035845999868,53050.293304800005 2025-08-04,03:28:08.000,216,11061046,114685,0,1754278087,13905.684180210003,-53.86035845999868,53050.26535632001 2025-08-04,03:28:09.000,216,11061101,114645,0,1754278088,13905.690916519998,-53.85330932999932,53050.32125328 2025-08-04,03:28:10.000,216,11061092,114525,0,1754278089,13905.663971280002,-53.84626019999996,53050.31426616001 2025-08-04,03:28:11.000,216,11061147,114565,0,1754278090,13905.738070689993,-53.82511281000188,53050.27234344 2025-08-04,03:28:12.000,216,11061124,114725,0,1754278091,13905.744806999988,-53.86035845999868,53050.30029192 2025-08-04,03:28:13.000,216,11061086,114485,0,1754278092,13905.785224859988,-53.8744567199974,53050.25138208 2025-08-04,03:28:14.000,216,11061111,114645,0,1754278093,13905.798697479993,-53.86740758999804,53050.30727904 2025-08-04,03:28:15.000,216,11061121,114725,0,1754278094,13905.731334379998,-53.86035845999868,53050.28631768001 2025-08-04,03:28:16.000,216,11061124,114805,0,1754278095,13905.791961169998,-53.84626019999996,53050.3282404 2025-08-04,03:28:17.000,216,11061079,114765,0,1754278096,13905.791961169998,-53.81101454999589,53050.33522752001 2025-08-04,03:28:18.000,216,11061086,114805,0,1754278097,13905.812170099998,-53.79691628999717,53050.37016312 2025-08-04,03:28:19.000,216,11061116,114725,0,1754278098,13905.805433789988,-53.81806367999525,53050.33522752001 2025-08-04,03:28:20.000,216,11061057,114445,0,1754278099,13905.785224859988,-53.80396541999653,53050.37715024 2025-08-04,03:28:21.000,216,11061065,114645,0,1754278100,13905.785224859988,-53.84626019999996,53050.35618888001 2025-08-04,03:28:22.000,216,11061136,114765,0,1754278101,13905.751543309998,-53.8744567199974,53050.412085840006 2025-08-04,03:28:23.000,216,11061140,114925,0,1754278102,13905.690916519998,-53.86740758999804,53050.33522752001 2025-08-04,03:28:24.000,216,11061126,114765,0,1754278103,13905.724598069988,-53.8744567199974,53050.38413736001 2025-08-04,03:28:25.000,216,11061072,114845,0,1754278104,13905.704389140003,-53.8392110700006,53050.43304720001 2025-08-04,03:28:26.000,216,11061095,114845,0,1754278105,13905.697652829993,-53.8744567199974,53050.42606008 2025-08-04,03:28:27.000,216,11061097,114765,0,1754278106,13905.711125449998,-53.85330932999932,53050.42606008 2025-08-04,03:28:28.000,216,11061132,114725,0,1754278107,13905.657234969993,-53.8744567199974,53050.460995680005 2025-08-04,03:28:29.000,216,11061090,114765,0,1754278108,13905.670707589998,-53.8392110700006,53050.44702144 2025-08-04,03:28:30.000,216,11061135,114605,0,1754278109,13905.657234969993,-53.85330932999932,53050.4679828 2025-08-04,03:28:31.000,216,11061119,114685,0,1754278110,13905.637026039993,-53.768719769999734,53050.44702144 2025-08-04,03:28:32.000,216,11061148,114925,0,1754278111,13905.697652829993,-53.78986715999781,53050.44003432 2025-08-04,03:28:33.000,216,11061047,114645,0,1754278112,13905.690916519998,-53.78281802999845,53050.4679828 2025-08-04,03:28:34.000,216,11061059,114485,0,1754278113,13905.623553420002,-53.74757238000166,53050.45400856001 2025-08-04,03:28:35.000,216,11061107,114725,0,1754278114,13905.610080799997,-53.68413021000015,53050.48195704001 2025-08-04,03:28:36.000,216,11061063,114685,0,1754278115,13905.596608179992,-53.67003195000143,53050.49593128 2025-08-04,03:28:37.000,216,11061125,114525,0,1754278116,13905.589871869997,-53.60658977999992,53050.49593128 2025-08-04,03:28:38.000,216,11061077,114645,0,1754278117,13905.542717700002,-53.585442390001845,53050.49593128 2025-08-04,03:28:39.000,216,11061096,114845,0,1754278118,13905.502299840002,-53.55019673999777,53050.48894416 2025-08-04,03:28:40.000,216,11061060,114885,0,1754278119,13905.522508770002,-53.50790196000162,53050.42606008 2025-08-04,03:28:41.000,216,11061094,114645,0,1754278120,13905.522508770002,-53.47265630999755,53050.460995680005 2025-08-04,03:28:42.000,216,11061066,114565,0,1754278121,13905.482090910002,-53.529049349999696,53050.509905520004 2025-08-04,03:28:43.000,216,11061068,114605,0,1754278122,13905.515772459992,-53.479705439996906,53050.43304720001 2025-08-04,03:28:44.000,216,11061106,114965,0,1754278123,13905.475354599992,-53.479705439996906,53050.47496992 2025-08-04,03:28:45.000,216,11061095,114525,0,1754278124,13905.522508770002,-53.493803699995624,53050.4679828 2025-08-04,03:28:46.000,216,11061097,114525,0,1754278125,13905.562926630002,-53.529049349999696,53050.44702144 2025-08-04,03:28:47.000,216,11061097,114645,0,1754278126,13905.515772459992,-53.50085283000226,53050.42606008 2025-08-04,03:28:48.000,216,11061073,114725,0,1754278127,13905.562926630002,-53.585442390001845,53050.50291840001 2025-08-04,03:28:49.000,216,11061078,114645,0,1754278128,13905.583135560002,-53.51495109000098,53050.460995680005 2025-08-04,03:28:50.000,216,11061130,114605,0,1754278129,13905.549454009997,-53.47265630999755,53050.44003432 2025-08-04,03:28:51.000,216,11061126,114725,0,1754278130,13905.576399249992,-53.479705439996906,53050.41907296 2025-08-04,03:28:52.000,216,11061107,114725,0,1754278131,13905.522508770002,-53.46560717999819,53050.460995680005 2025-08-04,03:28:53.000,216,11061075,114805,0,1754278132,13905.535981389992,-53.3810176199986,53050.3981116 2025-08-04,03:28:54.000,216,11061059,114645,0,1754278133,13905.556190319992,-53.352821100001165,53050.44702144 2025-08-04,03:28:55.000,216,11061116,114885,0,1754278134,13905.549454009997,-53.31757544999709,53050.43304720001 2025-08-04,03:28:56.000,216,11061092,114725,0,1754278135,13905.522508770002,-53.27528067000094,53050.4679828 2025-08-04,03:28:57.000,216,11061152,114885,0,1754278136,13905.535981389992,-53.27528067000094,53050.43304720001 2025-08-04,03:28:58.000,216,11061035,114605,0,1754278137,13905.482090910002,-53.21888762999879,53050.50291840001 2025-08-04,03:28:59.000,216,11061096,114525,0,1754278138,13905.502299840002,-53.14839632999792,53050.48195704001 2025-08-04,03:29:00.000,216,11061168,114645,0,1754278139,13905.428200429997,-53.15544545999728,53050.3981116 2025-08-04,03:29:01.000,216,11061150,114765,0,1754278140,13905.455145669992,-53.134298069999204,53050.460995680005 2025-08-04,03:29:02.000,216,11061082,114605,0,1754278141,13905.441673050002,-53.120199810000486,53050.47496992 2025-08-04,03:29:03.000,216,11061105,114645,0,1754278142,13905.407991499997,-53.10610155000177,53050.42606008 2025-08-04,03:29:04.000,216,11061136,114805,0,1754278143,13905.333892089991,-53.134298069999204,53050.48894416 2025-08-04,03:29:05.000,216,11061082,114525,0,1754278144,13905.327155779996,-53.120199810000486,53050.51689264 2025-08-04,03:29:06.000,216,11061051,114725,0,1754278145,13905.306946849996,-53.134298069999204,53050.51689264 2025-08-04,03:29:07.000,216,11061106,114805,0,1754278146,13905.313683159991,-53.21183849999943,53050.51689264 2025-08-04,03:29:09.000,216,11061088,114765,0,1754278148,13905.320419470001,-53.21183849999943,53050.537854 2025-08-04,03:29:10.000,216,11061137,114885,0,1754278149,13905.306946849996,-53.23298588999751,53050.50291840001 2025-08-04,03:29:11.000,216,11061146,114565,0,1754278150,13905.293474229991,-53.26823154000158,53050.54484112 2025-08-04,03:29:12.000,216,11061092,114765,0,1754278151,13905.246320059996,-53.23298588999751,53050.48195704001 2025-08-04,03:29:13.000,216,11061116,114725,0,1754278152,13905.23958375,-53.296428059999016,53050.45400856001 2025-08-04,03:29:14.000,216,11061105,114845,0,1754278153,13905.165484339996,-53.296428059999016,53050.54484112 2025-08-04,03:29:15.000,216,11061181,114765,0,1754278154,13905.15201171999,-53.2823298000003,53050.49593128 2025-08-04,03:29:16.000,216,11061161,114645,0,1754278155,13905.11833017,-53.33167370999581,53050.509905520004 2025-08-04,03:29:17.000,216,11061074,114885,0,1754278156,13905.01728552,-53.310526319997734,53050.537854 2025-08-04,03:29:18.000,216,11061085,114725,0,1754278157,13904.99707659,-53.303477189998375,53050.55182824001 2025-08-04,03:29:19.000,216,11061147,114645,0,1754278158,13904.943186109995,-53.303477189998375,53050.537854 2025-08-04,03:29:20.000,216,11061145,114565,0,1754278159,13904.89603194,-53.303477189998375,53050.60073808001 2025-08-04,03:29:21.000,216,11061159,114845,0,1754278160,13904.78825097999,-53.303477189998375,53050.537854 2025-08-04,03:29:22.000,216,11061149,114525,0,1754278161,13904.727624189989,-53.352821100001165,53050.56580248 2025-08-04,03:29:23.000,216,11061130,114685,0,1754278162,13904.633315849998,-53.43036153000139,53050.509905520004 2025-08-04,03:29:24.000,216,11061086,114685,0,1754278163,13904.565952749988,-53.45150891999947,53050.537854 2025-08-04,03:29:25.000,216,11061124,114685,0,1754278164,13904.552480129998,-53.43741066000075,53050.579776720006 2025-08-04,03:29:26.000,216,11061115,114725,0,1754278165,13904.505325959988,-53.50085283000226,53050.6077252 2025-08-04,03:29:27.000,216,11061074,114605,0,1754278166,13904.424490240002,-53.55724586999713,53050.61471232 2025-08-04,03:29:28.000,216,11061163,114605,0,1754278167,13904.363863450002,-53.57839325999521,53050.66362216 2025-08-04,03:29:29.000,216,11061159,114565,0,1754278168,13904.296500349992,-53.627737169998,53050.63567368 2025-08-04,03:29:30.000,216,11061101,114725,0,1754278169,13904.283027730002,-53.66298282000207,53050.64964792001 2025-08-04,03:29:31.000,216,11061149,114725,0,1754278170,13904.222400940002,-53.761670640000375,53050.61471232 2025-08-04,03:29:32.000,216,11061126,114525,0,1754278171,13904.161774150001,-53.81101454999589,53050.677596400004 2025-08-04,03:29:33.000,216,11061132,114725,0,1754278172,13904.080938430001,-53.8744567199974,53050.677596400004 2025-08-04,03:29:34.000,216,11061063,114685,0,1754278173,13904.013575329991,-53.937898889998905,53050.677596400004 2025-08-04,03:29:35.000,216,11061177,114565,0,1754278174,13903.966421159996,-54.01543931999913,53050.67060928001 2025-08-04,03:29:36.000,216,11061142,114685,0,1754278175,13903.91253067999,-54.00839018999977,53050.63567368 2025-08-04,03:29:37.000,216,11061134,114605,0,1754278176,13903.865376509995,-54.05068496999593,53050.63567368 2025-08-04,03:29:38.000,216,11061201,114885,0,1754278177,13903.83169495999,-54.05068496999593,53050.62169944001 2025-08-04,03:29:39.000,216,11061055,114805,0,1754278178,13903.764331859995,-54.05773409999529,53050.6077252 2025-08-04,03:29:40.000,216,11061123,114725,0,1754278179,13903.73738662,-54.09297974999936,53050.6426608 2025-08-04,03:29:41.000,216,11061132,114645,0,1754278180,13903.6565509,-54.10707800999808,53050.6426608 2025-08-04,03:29:42.000,216,11061124,114685,0,1754278181,13903.61613304,-54.08593062,53050.61471232 2025-08-04,03:29:43.000,216,11061128,114525,0,1754278182,13903.58918779999,-54.128225399996154,53050.63567368 2025-08-04,03:29:44.000,216,11061138,114725,0,1754278183,13903.535297319999,-54.15642192000087,53050.6077252 2025-08-04,03:29:45.000,216,11061067,114605,0,1754278184,13903.427516359989,-54.128225399996154,53050.54484112 2025-08-04,03:29:46.000,216,11061077,114565,0,1754278185,13903.427516359989,-54.121176269996795,53050.6077252 2025-08-04,03:29:47.000,216,11061111,114525,0,1754278186,13903.414043739998,-54.14937279000151,53050.537854 2025-08-04,03:29:48.000,216,11061145,114365,0,1754278187,13903.400571119993,-54.128225399996154,53050.58676384 2025-08-04,03:29:49.000,216,11061109,114605,0,1754278188,13903.326471709988,-54.163471050000226,53050.63567368 2025-08-04,03:29:50.000,216,11061095,114685,0,1754278189,13903.339944329993,-54.170520179999585,53050.57278960001 2025-08-04,03:29:51.000,216,11061107,114765,0,1754278190,13903.259108609993,-54.226913220001734,53050.558815360004 2025-08-04,03:29:52.000,216,11061167,114565,0,1754278191,13903.272581229998,-54.339699299998756,53050.530866880006 2025-08-04,03:29:53.000,216,11061067,114885,0,1754278192,13903.326471709988,-54.36789581999619,53050.530866880006 2025-08-04,03:29:54.000,216,11061069,114845,0,1754278193,13903.373625879998,-54.36789581999619,53050.537854 2025-08-04,03:29:55.000,216,11061148,114725,0,1754278194,13903.393834809998,-54.36084668999683,53050.55182824001 2025-08-04,03:29:56.000,216,11061084,114685,0,1754278195,13903.407307429989,-54.396092340000905,53050.537854 2025-08-04,03:29:57.000,216,11061162,115005,0,1754278196,13903.400571119993,-54.353797559997474,53050.579776720006 2025-08-04,03:29:58.000,216,11061105,114365,0,1754278197,13903.407307429989,-54.339699299998756,53050.52387976001 2025-08-04,03:29:59.000,216,11061108,114805,0,1754278198,13903.440988979994,-54.32560104000004,53050.45400856001 2025-08-04,03:30:00.000,216,11061114,114645,0,1754278199,13903.461197909994,-54.28330625999661,53050.43304720001 2025-08-04,03:30:01.000,216,11061070,114525,0,1754278200,13903.467934219989,-54.24806060999981,53050.47496992 2025-08-04,03:30:02.000,216,11061138,114845,0,1754278201,13903.488143149989,-54.25510973999917,53050.47496992 2025-08-04,03:30:03.000,216,11061114,114485,0,1754278202,13903.56897886999,-54.26215886999853,53050.50291840001 2025-08-04,03:30:04.000,216,11061109,114605,0,1754278203,13903.521824699994,-54.24101148000045,53050.51689264 2025-08-04,03:30:05.000,216,11061074,114485,0,1754278204,13903.575715179999,-54.14232366000215,53050.48195704001 2025-08-04,03:30:06.000,216,11061146,114885,0,1754278205,13903.62960565999,-54.08593062,53050.44003432 2025-08-04,03:30:07.000,216,11061162,114605,0,1754278206,13903.63634197,-54.08593062,53050.579776720006 2025-08-04,03:30:08.000,216,11061126,114525,0,1754278207,13903.63634197,-54.09297974999936,53050.530866880006 2025-08-04,03:30:09.000,216,11061080,114685,0,1754278208,13903.643078279994,-54.10002887999872,53050.537854 2025-08-04,03:30:10.000,216,11061130,114765,0,1754278209,13903.622869349994,-54.05068496999593,53050.558815360004 2025-08-04,03:30:11.000,216,11061112,114645,0,1754278210,13903.71717769,-54.07183236000128,53050.530866880006 2025-08-04,03:30:12.000,216,11061118,114365,0,1754278211,13903.703705069995,-54.10707800999808,53050.56580248 2025-08-04,03:30:13.000,216,11061138,114645,0,1754278212,13903.71717769,-54.08593062,53050.56580248 2025-08-04,03:30:14.000,216,11061057,114805,0,1754278213,13903.73065030999,-54.10002887999872,53050.579776720006 2025-08-04,03:30:15.000,216,11061070,114685,0,1754278214,13903.79127709999,-54.07183236000128,53050.579776720006 2025-08-04,03:30:16.000,216,11061139,114725,0,1754278215,13903.85190388999,-54.02953757999785,53050.60073808001 2025-08-04,03:30:17.000,216,11061091,114725,0,1754278216,13903.81148602999,-54.01543931999913,53050.58676384 2025-08-04,03:30:18.000,216,11061113,114445,0,1754278217,13903.87884913,-54.02248844999849,53050.59375096 2025-08-04,03:30:19.000,216,11061139,114645,0,1754278218,13903.83843127,-53.987242800001695,53050.57278960001 2025-08-04,03:30:20.000,216,11061143,114485,0,1754278219,13903.87211281999,-54.00839018999977,53050.6077252 2025-08-04,03:30:21.000,216,11061134,114925,0,1754278220,13903.885585439995,-53.980193670002336,53050.628686560005 2025-08-04,03:30:22.000,216,11061129,114885,0,1754278221,13903.885585439995,-54.001341060000414,53050.61471232 2025-08-04,03:30:23.000,216,11061102,114605,0,1754278222,13903.87211281999,-53.9731445399957,53050.62169944001 2025-08-04,03:30:24.000,216,11061103,114685,0,1754278223,13903.905794369995,-53.930849759999546,53050.698557760006 2025-08-04,03:30:25.000,216,11061150,114845,0,1754278224,13903.89232174999,-53.951997149997624,53050.67060928001 2025-08-04,03:30:26.000,216,11061089,114525,0,1754278225,13903.8586402,-53.95904627999698,53050.726506240004 2025-08-04,03:30:27.000,216,11061126,114685,0,1754278226,13903.81822234,-53.994291930001054,53050.73349336 2025-08-04,03:30:28.000,216,11061061,114525,0,1754278227,13903.804749719995,-53.9731445399957,53050.712532 2025-08-04,03:30:29.000,216,11061051,114725,0,1754278228,13903.804749719995,-53.980193670002336,53050.712532 2025-08-04,03:30:30.000,216,11061132,114605,0,1754278229,13903.764331859995,-53.96609540999634,53050.67060928001 2025-08-04,03:30:31.000,216,11061080,114525,0,1754278230,13903.75085923999,-54.00839018999977,53050.64964792001 2025-08-04,03:30:32.000,216,11061072,114525,0,1754278231,13903.723913999995,-53.994291930001054,53050.64964792001 2025-08-04,03:30:33.000,216,11061129,114765,0,1754278232,13903.79801341,-53.994291930001054,53050.677596400004 2025-08-04,03:30:34.000,216,11061072,114685,0,1754278233,13903.69023244999,-54.00839018999977,53050.68458352 2025-08-04,03:30:35.000,216,11061045,114445,0,1754278234,13903.71044137999,-54.02248844999849,53050.698557760006 2025-08-04,03:30:36.000,216,11061097,114685,0,1754278235,13903.71044137999,-54.02248844999849,53050.67060928001 2025-08-04,03:30:37.000,216,11061108,114525,0,1754278236,13903.67675983,-54.001341060000414,53050.6426608 2025-08-04,03:30:38.000,216,11061060,114845,0,1754278237,13903.61613304,-54.02953757999785,53050.65663504 2025-08-04,03:30:39.000,216,11061071,114485,0,1754278238,13903.6565509,-53.987242800001695,53050.65663504 2025-08-04,03:30:40.000,216,11061098,114365,0,1754278239,13903.555506249999,-54.001341060000414,53050.63567368 2025-08-04,03:30:41.000,216,11061062,114965,0,1754278240,13903.535297319999,-53.9731445399957,53050.65663504 2025-08-04,03:30:42.000,216,11061082,115045,0,1754278241,13903.501615769994,-53.994291930001054,53050.61471232 2025-08-04,03:30:43.000,216,11061081,114645,0,1754278242,13903.440988979994,-54.01543931999913,53050.62169944001 2025-08-04,03:30:44.000,216,11061150,114725,0,1754278243,13903.467934219989,-54.03658670999721,53050.56580248 2025-08-04,03:30:45.000,216,11061157,114525,0,1754278244,13903.461197909994,-54.05773409999529,53050.579776720006 2025-08-04,03:30:46.000,216,11061117,114685,0,1754278245,13903.447725289989,-54.02953757999785,53050.558815360004 2025-08-04,03:30:47.000,216,11061105,114525,0,1754278246,13903.414043739998,-54.08593062,53050.58676384 2025-08-04,03:30:48.000,216,11061167,114605,0,1754278247,13903.373625879998,-54.08593062,53050.56580248 2025-08-04,03:30:49.000,216,11061073,114565,0,1754278248,13903.380362189993,-54.09297974999936,53050.558815360004 2025-08-04,03:30:50.000,216,11061116,114565,0,1754278249,13903.333208019998,-54.121176269996795,53050.51689264 2025-08-04,03:30:51.000,216,11061104,114605,0,1754278250,13903.333208019998,-54.13527452999551,53050.537854 2025-08-04,03:30:52.000,216,11061129,114725,0,1754278251,13903.252372299998,-54.163471050000226,53050.47496992 2025-08-04,03:30:53.000,216,11061099,114285,0,1754278252,13903.279317539993,-54.170520179999585,53050.52387976001 2025-08-04,03:30:54.000,216,11061117,114765,0,1754278253,13903.279317539993,-54.177569309998944,53050.47496992 2025-08-04,03:30:55.000,216,11061125,114685,0,1754278254,13903.279317539993,-54.19166756999766,53050.55182824001 2025-08-04,03:30:56.000,216,11061087,114845,0,1754278255,13903.252372299998,-54.1846184399983,53050.509905520004 2025-08-04,03:30:57.000,216,11061119,114765,0,1754278256,13903.191745509997,-54.177569309998944,53050.47496992 2025-08-04,03:30:58.000,216,11061093,114685,0,1754278257,13903.191745509997,-54.23396235000109,53050.4679828 2025-08-04,03:30:59.000,216,11061095,114685,0,1754278258,13903.178272889993,-54.26920799999789,53050.44003432 2025-08-04,03:31:00.000,216,11061078,114725,0,1754278259,13903.137855029992,-54.26920799999789,53050.4679828 2025-08-04,03:31:01.000,216,11061128,114725,0,1754278260,13903.137855029992,-54.25510973999917,53050.509905520004 2025-08-04,03:31:02.000,216,11061079,114685,0,1754278261,13903.131118719997,-54.28330625999661,53050.48894416 2025-08-04,03:31:03.000,216,11061075,114725,0,1754278262,13903.063755620002,-54.297404519995325,53050.41907296 2025-08-04,03:31:04.000,216,11061165,114645,0,1754278263,13903.057019309992,-54.31855191000068,53050.49593128 2025-08-04,03:31:05.000,216,11061157,114725,0,1754278264,13903.077228239992,-54.32560104000004,53050.41907296 2025-08-04,03:31:06.000,216,11061099,114725,0,1754278265,13903.057019309992,-54.38199408000219,53050.43304720001 2025-08-04,03:31:07.000,216,11061136,114685,0,1754278266,13903.063755620002,-54.37494494999555,53050.412085840006 2025-08-04,03:31:08.000,216,11061115,114885,0,1754278267,13902.982919900001,-54.38199408000219,53050.44702144 2025-08-04,03:31:09.000,216,11061059,114685,0,1754278268,13903.023337760002,-54.4313379899977,53050.37016312 2025-08-04,03:31:10.000,216,11061129,114765,0,1754278269,13902.989656209997,-54.4313379899977,53050.44003432 2025-08-04,03:31:11.000,216,11061080,114765,0,1754278270,13902.935765729992,-54.41019059999962,53050.38413736001 2025-08-04,03:31:12.000,216,11061132,114725,0,1754278271,13903.003128830002,-54.45953450999514,53050.3981116 2025-08-04,03:31:13.000,216,11061112,114845,0,1754278272,13902.962710970001,-54.46658364000177,53050.37016312 2025-08-04,03:31:14.000,216,11061109,114645,0,1754278273,13902.989656209997,-54.41723972999898,53050.37016312 2025-08-04,03:31:15.000,216,11061071,114925,0,1754278274,13903.003128830002,-54.49478015999921,53050.40509872001 2025-08-04,03:31:16.000,216,11061084,114565,0,1754278275,13902.982919900001,-54.49478015999921,53050.42606008 2025-08-04,03:31:17.000,216,11061102,114805,0,1754278276,13902.922293110001,-54.47363277000113,53050.43304720001 2025-08-04,03:31:18.000,216,11061095,114805,0,1754278277,13902.908820489996,-54.46658364000177,53050.412085840006 2025-08-04,03:31:19.000,216,11061105,114845,0,1754278278,13902.861666320001,-54.403141470000264,53050.412085840006 2025-08-04,03:31:20.000,216,11061148,114565,0,1754278279,13902.854930009991,-54.389043210001546,53050.3981116 2025-08-04,03:31:21.000,216,11061092,114725,0,1754278280,13902.834721079991,-54.339699299998756,53050.38413736001 2025-08-04,03:31:22.000,216,11061135,114365,0,1754278281,13902.834721079991,-54.389043210001546,53050.40509872001 2025-08-04,03:31:23.000,216,11061137,114725,0,1754278282,13902.84145739,-54.339699299998756,53050.391124480004 2025-08-04,03:31:24.000,216,11061092,114765,0,1754278283,13902.834721079991,-54.36084668999683,53050.3981116 2025-08-04,03:31:25.000,216,11061140,114605,0,1754278284,13902.787566909996,-54.37494494999555,53050.3282404 2025-08-04,03:31:26.000,216,11061087,114805,0,1754278285,13902.7808306,-54.38199408000219,53050.342214640004 2025-08-04,03:31:27.000,216,11061149,114605,0,1754278286,13902.77409428999,-54.38199408000219,53050.37016312 2025-08-04,03:31:28.000,216,11061091,114725,0,1754278287,13902.787566909996,-54.389043210001546,53050.35618888001 2025-08-04,03:31:29.000,216,11061051,114845,0,1754278288,13902.827984769996,-54.389043210001546,53050.342214640004 2025-08-04,03:31:30.000,216,11061148,114645,0,1754278289,13902.787566909996,-54.389043210001546,53050.37016312 2025-08-04,03:31:31.000,216,11061174,114765,0,1754278290,13902.77409428999,-54.41019059999962,53050.363176000006 2025-08-04,03:31:32.000,216,11061133,114645,0,1754278291,13902.787566909996,-54.403141470000264,53050.342214640004 2025-08-04,03:31:33.000,216,11061114,114605,0,1754278292,13902.807775839996,-54.45953450999514,53050.31426616001 2025-08-04,03:31:34.000,216,11061096,114605,0,1754278293,13902.77409428999,-54.45248537999578,53050.30029192 2025-08-04,03:31:35.000,216,11061082,114365,0,1754278294,13902.75388535999,-54.36084668999683,53050.27234344 2025-08-04,03:31:36.000,216,11061141,114685,0,1754278295,13902.76062167,-54.36084668999683,53050.30029192 2025-08-04,03:31:37.000,216,11061137,114685,0,1754278296,13902.74041274,-54.37494494999555,53050.28631768001 2025-08-04,03:31:38.000,216,11061140,114685,0,1754278297,13902.72020381,-54.389043210001546,53050.28631768001 2025-08-04,03:31:39.000,216,11061073,114885,0,1754278298,13902.794303219991,-54.41019059999962,53050.30727904 2025-08-04,03:31:40.000,216,11061092,114645,0,1754278299,13902.767357979996,-54.36084668999683,53050.26535632001 2025-08-04,03:31:41.000,216,11061146,114605,0,1754278300,13902.767357979996,-54.36789581999619,53050.30727904 2025-08-04,03:31:42.000,216,11061121,115045,0,1754278301,13902.787566909996,-54.30445365000196,53050.30727904 2025-08-04,03:31:43.000,216,11061097,114765,0,1754278302,13902.75388535999,-54.36084668999683,53050.293304800005 2025-08-04,03:31:44.000,216,11061108,114605,0,1754278303,13902.84145739,-54.31150278000132,53050.27234344 2025-08-04,03:31:45.000,216,11061123,114525,0,1754278304,13902.80103953,-54.32560104000004,53050.21644648001 2025-08-04,03:31:46.000,216,11061143,114645,0,1754278305,13902.686522259995,-54.121176269996795,53050.30727904 2025-08-04,03:31:47.000,216,11061078,114725,0,1754278306,13902.767357979996,-54.128225399996154,53050.391124480004 2025-08-04,03:31:48.000,216,11061108,114725,0,1754278307,13902.72020381,-54.10002887999872,53050.38413736001 2025-08-04,03:31:49.000,216,11061101,114565,0,1754278308,13902.72020381,-54.09297974999936,53050.37715024 2025-08-04,03:31:50.000,216,11061101,114605,0,1754278309,13902.706731189995,-54.13527452999551,53050.363176000006 2025-08-04,03:31:51.000,216,11061119,114405,0,1754278310,13902.686522259995,-54.10707800999808,53050.3981116 2025-08-04,03:31:52.000,216,11061147,114685,0,1754278311,13902.666313329995,-54.10707800999808,53050.37715024 2025-08-04,03:31:53.000,216,11061156,114925,0,1754278312,13902.63936809,-54.09297974999936,53050.363176000006 2025-08-04,03:31:54.000,216,11061130,114885,0,1754278313,13902.63936809,-54.121176269996795,53050.32125328 2025-08-04,03:31:55.000,216,11061134,114445,0,1754278314,13902.605686539995,-54.121176269996795,53050.31426616001 2025-08-04,03:31:56.000,216,11061168,114845,0,1754278315,13902.59221391999,-54.128225399996154,53050.34920176 2025-08-04,03:31:57.000,216,11061120,114645,0,1754278316,13902.605686539995,-54.10707800999808,53050.27234344 2025-08-04,03:31:58.000,216,11061119,114805,0,1754278317,13902.59895023,-54.10707800999808,53050.342214640004 2025-08-04,03:31:59.000,216,11061132,114765,0,1754278318,13902.61242284999,-54.07183236000128,53050.32125328 2025-08-04,03:32:00.000,216,11061139,114685,0,1754278319,13902.605686539995,-54.08593062,53050.31426616001 2025-08-04,03:32:01.000,216,11061154,114525,0,1754278320,13902.63936809,-54.08593062,53050.25138208 2025-08-04,03:32:02.000,216,11061165,114805,0,1754278321,13902.59895023,-54.05773409999529,53050.30029192 2025-08-04,03:32:03.000,216,11061135,114845,0,1754278322,13902.59895023,-54.00839018999977,53050.28631768001 2025-08-04,03:32:04.000,216,11061094,114645,0,1754278323,13902.63936809,-53.994291930001054,53050.2583692 2025-08-04,03:32:05.000,216,11061087,114725,0,1754278324,13902.686522259995,-53.9731445399957,53050.26535632001 2025-08-04,03:32:06.000,216,11061110,114685,0,1754278325,13902.67978595,-53.944948019998264,53050.27933056 2025-08-04,03:32:07.000,216,11061110,114605,0,1754278326,13902.67304963999,-53.980193670002336,53050.244394960006 2025-08-04,03:32:08.000,216,11061087,114885,0,1754278327,13902.67978595,-54.00839018999977,53050.223433600004 2025-08-04,03:32:09.000,216,11061067,114885,0,1754278328,13902.71346749999,-53.987242800001695,53050.20247224 2025-08-04,03:32:10.000,216,11061134,114645,0,1754278329,13902.726940119996,-53.95904627999698,53050.195485120006 2025-08-04,03:32:11.000,216,11061141,114725,0,1754278330,13902.75388535999,-53.937898889998905,53050.26535632001 2025-08-04,03:32:12.000,216,11061125,114885,0,1754278331,13902.747149049996,-53.994291930001054,53050.223433600004 2025-08-04,03:32:13.000,216,11061165,114845,0,1754278332,13902.767357979996,-53.994291930001054,53050.27234344 2025-08-04,03:32:14.000,216,11061093,115045,0,1754278333,13902.77409428999,-54.01543931999913,53050.223433600004 2025-08-04,03:32:15.000,216,11061042,114845,0,1754278334,13902.75388535999,-53.987242800001695,53050.20945936 2025-08-04,03:32:16.000,216,11061092,114805,0,1754278335,13902.807775839996,-53.9731445399957,53050.223433600004 2025-08-04,03:32:17.000,216,11061126,114805,0,1754278336,13902.767357979996,-54.01543931999913,53050.16753664001 2025-08-04,03:32:18.000,216,11061136,114445,0,1754278337,13902.814512149991,-53.95904627999698,53050.223433600004 2025-08-04,03:32:19.000,216,11061133,114885,0,1754278338,13902.794303219991,-53.944948019998264,53050.16054952 2025-08-04,03:32:20.000,216,11061125,115045,0,1754278339,13902.834721079991,-53.895604109995475,53050.18151088 2025-08-04,03:32:21.000,216,11061148,114725,0,1754278340,13902.854930009991,-53.90970237000147,53050.18849800001 2025-08-04,03:32:22.000,216,11061094,114485,0,1754278341,13902.868402629996,-53.888554979996115,53050.21644648001 2025-08-04,03:32:23.000,216,11061138,114765,0,1754278342,13902.895347869991,-53.888554979996115,53050.23740784001 2025-08-04,03:32:24.000,216,11061157,114805,0,1754278343,13902.902084180001,-53.881505849996756,53050.16054952 2025-08-04,03:32:25.000,216,11061101,114725,0,1754278344,13902.962710970001,-53.86740758999804,53050.16753664001 2025-08-04,03:32:26.000,216,11061100,114445,0,1754278345,13902.942502040001,-53.895604109995475,53050.16753664001 2025-08-04,03:32:27.000,216,11061131,114645,0,1754278346,13902.976183589992,-53.8744567199974,53050.195485120006 2025-08-04,03:32:28.000,216,11061112,114365,0,1754278347,13903.036810379992,-53.84626019999996,53050.18849800001 2025-08-04,03:32:29.000,216,11061185,114725,0,1754278348,13903.083964550002,-53.85330932999932,53050.23042072 2025-08-04,03:32:30.000,216,11061163,114845,0,1754278349,13903.070491929997,-53.84626019999996,53050.18849800001 2025-08-04,03:32:31.000,216,11061198,114685,0,1754278350,13903.083964550002,-53.881505849996756,53050.27234344 2025-08-04,03:32:32.000,216,11061164,114685,0,1754278351,13903.117646099992,-53.91675150000083,53050.27933056 2025-08-04,03:32:33.000,216,11061115,114885,0,1754278352,13903.090700859997,-53.888554979996115,53050.27234344 2025-08-04,03:32:34.000,216,11061112,114725,0,1754278353,13903.117646099992,-53.881505849996756,53050.21644648001 2025-08-04,03:32:35.000,216,11061116,114565,0,1754278354,13903.151327649997,-53.90265324000211,53050.20945936 2025-08-04,03:32:36.000,216,11061101,114765,0,1754278355,13903.131118719997,-53.92380063000019,53050.23740784001 2025-08-04,03:32:37.000,216,11061132,114645,0,1754278356,13903.090700859997,-53.92380063000019,53050.23042072 2025-08-04,03:32:38.000,216,11061153,114725,0,1754278357,13903.144591340002,-53.92380063000019,53050.244394960006 2025-08-04,03:32:39.000,216,11061100,114685,0,1754278358,13903.131118719997,-53.92380063000019,53050.23740784001 2025-08-04,03:32:40.000,216,11061077,114885,0,1754278359,13903.158063959992,-53.92380063000019,53050.26535632001 2025-08-04,03:32:41.000,216,11061134,114485,0,1754278360,13903.158063959992,-53.9731445399957,53050.21644648001 2025-08-04,03:32:42.000,216,11061114,114485,0,1754278361,13903.178272889993,-53.944948019998264,53050.20247224 2025-08-04,03:32:43.000,216,11061158,114565,0,1754278362,13903.232163369998,-53.92380063000019,53050.23042072 2025-08-04,03:32:44.000,216,11061121,114725,0,1754278363,13903.245635990002,-53.987242800001695,53050.223433600004 2025-08-04,03:32:45.000,216,11061093,114565,0,1754278364,13903.306262779988,-53.987242800001695,53050.20247224 2025-08-04,03:32:46.000,216,11061215,114645,0,1754278365,13903.333208019998,-53.994291930001054,53050.14657528001 2025-08-04,03:32:47.000,216,11061186,114685,0,1754278366,13903.373625879998,-54.01543931999913,53050.21644648001 2025-08-04,03:32:48.000,216,11061212,114725,0,1754278367,13903.427516359989,-54.00839018999977,53050.26535632001 2025-08-04,03:32:49.000,216,11061163,114805,0,1754278368,13903.467934219989,-54.001341060000414,53050.2583692 2025-08-04,03:32:50.000,216,11061085,114565,0,1754278369,13903.521824699994,-53.9731445399957,53050.2583692 2025-08-04,03:32:51.000,216,11061167,114405,0,1754278370,13903.535297319999,-53.994291930001054,53050.26535632001 2025-08-04,03:32:52.000,216,11061130,114645,0,1754278371,13903.575715179999,-54.001341060000414,53050.27234344 2025-08-04,03:32:53.000,216,11061151,114885,0,1754278372,13903.64981458999,-54.00839018999977,53050.26535632001 2025-08-04,03:32:54.000,216,11061156,114685,0,1754278373,13903.723913999995,-53.9731445399957,53050.2583692 2025-08-04,03:32:55.000,216,11061125,114725,0,1754278374,13903.744122929995,-53.96609540999634,53050.27933056 2025-08-04,03:32:56.000,216,11061096,114525,0,1754278375,13903.81148602999,-54.01543931999913,53050.27234344 2025-08-04,03:32:57.000,216,11061210,114765,0,1754278376,13903.865376509995,-54.001341060000414,53050.32125328 2025-08-04,03:32:58.000,216,11061156,114605,0,1754278377,13903.87884913,-53.9731445399957,53050.27933056 2025-08-04,03:32:59.000,216,11061113,114605,0,1754278378,13903.91253067999,-53.980193670002336,53050.31426616001 2025-08-04,03:33:00.000,216,11061143,114445,0,1754278379,13904.013575329991,-53.9731445399957,53050.3282404 2025-08-04,03:33:01.000,216,11061144,114805,0,1754278380,13904.087674739996,-54.00839018999977,53050.32125328 2025-08-04,03:33:02.000,216,11061178,114685,0,1754278381,13904.128092599996,-54.02248844999849,53050.293304800005 2025-08-04,03:33:03.000,216,11061156,114765,0,1754278382,13904.175246769992,-54.00839018999977,53050.23042072 2025-08-04,03:33:04.000,216,11061146,114645,0,1754278383,13904.229137249997,-53.980193670002336,53050.244394960006 2025-08-04,03:33:05.000,216,11061117,114645,0,1754278384,13904.330181899997,-53.96609540999634,53050.21644648001 2025-08-04,03:33:06.000,216,11061167,114725,0,1754278385,13904.336918209992,-53.951997149997624,53050.244394960006 2025-08-04,03:33:07.000,216,11061140,114525,0,1754278386,13904.411017619997,-53.944948019998264,53050.2583692 2025-08-04,03:33:08.000,216,11061123,114525,0,1754278387,13904.491853339998,-53.90265324000211,53050.27234344 2025-08-04,03:33:09.000,216,11061097,114685,0,1754278388,13904.565952749988,-53.90265324000211,53050.28631768001 2025-08-04,03:33:10.000,216,11061087,114685,0,1754278389,13904.666997399989,-53.85330932999932,53050.27933056 2025-08-04,03:33:11.000,216,11061121,114925,0,1754278390,13904.727624189989,-53.85330932999932,53050.27234344 2025-08-04,03:33:12.000,216,11061162,114725,0,1754278391,13904.794987289999,-53.83216194000124,53050.30029192 2025-08-04,03:33:13.000,216,11061075,114685,0,1754278392,13904.84887776999,-53.81806367999525,53050.28631768001 2025-08-04,03:33:14.000,216,11061088,115045,0,1754278393,13904.90950455999,-53.80396541999653,53050.26535632001 2025-08-04,03:33:15.000,216,11061071,114525,0,1754278394,13904.9364498,-53.74757238000166,53050.363176000006 2025-08-04,03:33:16.000,216,11061101,114925,0,1754278395,13904.97686766,-53.712326729997585,53050.32125328 2025-08-04,03:33:17.000,216,11061137,114885,0,1754278396,13905.01728552,-53.655933689995436,53050.342214640004 2025-08-04,03:33:18.000,216,11061179,114725,0,1754278397,13905.07117599999,-53.627737169998,53050.37016312 2025-08-04,03:33:19.000,216,11061125,114725,0,1754278398,13905.11159385999,-53.59954065000056,53050.363176000006 2025-08-04,03:33:20.000,216,11061126,114685,0,1754278399,13905.11833017,-53.57134412999585,53050.412085840006 2025-08-04,03:33:21.000,216,11061100,114725,0,1754278400,13905.13180278999,-53.585442390001845,53050.44702144 2025-08-04,03:33:22.000,216,11061127,114765,0,1754278401,13905.1385391,-53.55019673999777,53050.44702144 2025-08-04,03:33:23.000,216,11061142,114685,0,1754278402,13905.19242957999,-53.536098479999055,53050.45400856001 2025-08-04,03:33:24.000,216,11061160,114685,0,1754278403,13905.253056369991,-53.55019673999777,53050.530866880006 2025-08-04,03:33:25.000,216,11061098,114605,0,1754278404,13905.25979268,-53.493803699995624,53050.50291840001 2025-08-04,03:33:26.000,216,11061113,114605,0,1754278405,13905.300210540001,-53.493803699995624,53050.51689264 2025-08-04,03:33:27.000,216,11061089,114725,0,1754278406,13905.320419470001,-53.51495109000098,53050.54484112 2025-08-04,03:33:28.000,216,11061155,114765,0,1754278407,13905.347364709996,-53.46560717999819,53050.51689264 2025-08-04,03:33:29.000,216,11061170,114685,0,1754278408,13905.347364709996,-53.43741066000075,53050.55182824001 2025-08-04,03:33:30.000,216,11061067,114645,0,1754278409,13905.387782569996,-53.40921413999604,53050.6077252 2025-08-04,03:33:31.000,216,11061156,114765,0,1754278410,13905.414727809992,-53.40216500999668,53050.58676384 2025-08-04,03:33:32.000,216,11061101,114525,0,1754278411,13905.387782569996,-53.345771970001806,53050.579776720006 2025-08-04,03:33:33.000,216,11061155,114725,0,1754278412,13905.394518879992,-53.37396848999924,53050.65663504 2025-08-04,03:33:34.000,216,11061163,114685,0,1754278413,13905.340628400001,-53.345771970001806,53050.59375096 2025-08-04,03:33:35.000,216,11061052,114805,0,1754278414,13905.448409359997,-53.31757544999709,53050.65663504 2025-08-04,03:33:36.000,216,11061151,114765,0,1754278415,13905.354101019992,-53.31757544999709,53050.6426608 2025-08-04,03:33:37.000,216,11061172,114765,0,1754278416,13905.333892089991,-53.33872283999517,53050.67060928001 2025-08-04,03:33:38.000,216,11061087,114725,0,1754278417,13905.313683159991,-53.27528067000094,53050.63567368 2025-08-04,03:33:39.000,216,11061136,114445,0,1754278418,13905.300210540001,-53.26118241000222,53050.65663504 2025-08-04,03:33:40.000,216,11061111,114645,0,1754278419,13905.320419470001,-53.27528067000094,53050.70554488 2025-08-04,03:33:41.000,216,11061102,114965,0,1754278420,13905.28000161,-53.26118241000222,53050.71951912001 2025-08-04,03:33:42.000,216,11061108,114565,0,1754278421,13905.25979268,-53.247084149996226,53050.71951912001 2025-08-04,03:33:43.000,216,11061146,115005,0,1754278422,13905.23958375,-53.22593675999815,53050.677596400004 2025-08-04,03:33:44.000,216,11061148,114885,0,1754278423,13905.212638509991,-53.20478937000007,53050.712532 2025-08-04,03:33:45.000,216,11061110,114925,0,1754278424,13905.246320059996,-53.23298588999751,53050.68458352 2025-08-04,03:33:46.000,216,11061097,114725,0,1754278425,13905.19242957999,-53.22593675999815,53050.65663504 2025-08-04,03:33:47.000,216,11061144,114605,0,1754278426,13905.165484339996,-53.21183849999943,53050.67060928001 2025-08-04,03:33:48.000,216,11061115,114565,0,1754278427,13905.185693269996,-53.19069111000135,53050.68458352 2025-08-04,03:33:49.000,216,11061164,114685,0,1754278428,13905.17222064999,-53.21888762999879,53050.70554488 2025-08-04,03:33:50.000,216,11061096,114765,0,1754278429,13905.21937482,-53.19774024000071,53050.74048048001 2025-08-04,03:33:51.000,216,11061114,114765,0,1754278430,13905.185693269996,-53.19069111000135,53050.698557760006 2025-08-04,03:33:52.000,216,11061089,114725,0,1754278431,13905.165484339996,-53.17659284999536,53050.74048048001 2025-08-04,03:33:53.000,216,11061138,114725,0,1754278432,13905.145275409996,-53.19069111000135,53050.73349336 2025-08-04,03:33:54.000,216,11061184,114605,0,1754278433,13905.165484339996,-53.183641980001994,53050.71951912001 2025-08-04,03:33:55.000,216,11061094,114365,0,1754278434,13905.19242957999,-53.11315068000113,53050.726506240004 2025-08-04,03:33:56.000,216,11061172,114645,0,1754278435,13905.185693269996,-53.14134719999856,53050.7824032 2025-08-04,03:33:57.000,216,11061144,114605,0,1754278436,13905.1385391,-53.120199810000486,53050.76144184 2025-08-04,03:33:58.000,216,11061097,114445,0,1754278437,13905.125066479995,-53.10610155000177,53050.698557760006 2025-08-04,03:34:00.000,216,11061132,114685,0,1754278439,13905.19242957999,-53.09905241999513,53050.76144184 2025-08-04,03:34:01.000,216,11061123,114445,0,1754278440,13905.212638509991,-53.070855899997696,53050.75445472 2025-08-04,03:34:02.000,216,11061128,114885,0,1754278441,13905.226111129996,-53.02856112000154,53050.78939032001 2025-08-04,03:34:03.000,216,11061140,114685,0,1754278442,13905.253056369991,-53.02856112000154,53050.75445472 2025-08-04,03:34:04.000,216,11061152,114685,0,1754278443,13905.306946849996,-53.01446285999555,53050.796377440005 2025-08-04,03:34:05.000,216,11061170,114565,0,1754278444,13905.354101019992,-52.99331546999747,53050.8522744 2025-08-04,03:34:06.000,216,11061130,114965,0,1754278445,13905.407991499997,-52.99331546999747,53050.87323576 2025-08-04,03:34:07.000,216,11061111,114605,0,1754278446,13905.428200429997,-52.97921720999875,53050.78939032001 2025-08-04,03:34:08.000,216,11061142,115045,0,1754278447,13905.461881980002,-52.951020690001315,53050.83131304 2025-08-04,03:34:09.000,216,11061136,114445,0,1754278448,13905.569662939997,-52.97921720999875,53050.83131304 2025-08-04,03:34:10.000,216,11061117,114685,0,1754278449,13905.616817109993,-52.9228241699966,53050.81035168 2025-08-04,03:34:11.000,216,11061141,114765,0,1754278450,13905.663971280002,-52.894627649999165,53050.88022288 2025-08-04,03:34:12.000,216,11061155,114685,0,1754278451,13905.717861759993,-52.87348026000109,53050.88022288 2025-08-04,03:34:13.000,216,11061099,115045,0,1754278452,13905.738070689993,-52.81003808999958,53050.87323576 2025-08-04,03:34:14.000,216,11061139,114565,0,1754278453,13905.785224859988,-52.7888907000015,53050.845287280004 2025-08-04,03:34:15.000,216,11061121,114605,0,1754278454,13905.859324269994,-52.79593983000086,53050.87323576 2025-08-04,03:34:16.000,216,11061130,114845,0,1754278455,13905.933423679999,-52.7888907000015,53050.88721000001 2025-08-04,03:34:17.000,216,11061158,114685,0,1754278456,13905.973841539999,-52.73954678999871,53050.93611984001 2025-08-04,03:34:18.000,216,11061173,114205,0,1754278457,13905.994050469999,-52.711350270001276,53050.95708120001 2025-08-04,03:34:19.000,216,11061102,114365,0,1754278458,13906.09509512,-52.711350270001276,53051.012978160004 2025-08-04,03:34:20.000,216,11061113,114885,0,1754278459,13906.10856773999,-52.725448529999994,53050.99900392 2025-08-04,03:34:21.000,216,11061159,114485,0,1754278460,13906.162458219995,-52.725448529999994,53051.00599104001 2025-08-04,03:34:22.000,216,11061169,114885,0,1754278461,13906.223085009995,-52.69725200999528,53051.033939520006 2025-08-04,03:34:23.000,216,11061081,114725,0,1754278462,13906.22982131999,-52.676104619997204,53051.08983648 2025-08-04,03:34:24.000,216,11061197,114525,0,1754278463,13906.29718442,-52.70430114000192,53051.10381072001 2025-08-04,03:34:25.000,216,11061140,114445,0,1754278464,13906.344338589995,-52.69725200999528,53051.0968236 2025-08-04,03:34:26.000,216,11061093,114885,0,1754278465,13906.39149275999,-52.676104619997204,53051.10381072001 2025-08-04,03:34:27.000,216,11061097,114725,0,1754278466,13906.364547519996,-52.63380984000105,53051.11079784 2025-08-04,03:34:28.000,216,11061120,114765,0,1754278467,13906.404965379996,-52.669055489997845,53051.180669040004 2025-08-04,03:34:29.000,216,11061118,114645,0,1754278468,13906.344338589995,-52.676104619997204,53051.15272056001 2025-08-04,03:34:30.000,216,11061132,114725,0,1754278469,13906.39822907,-52.65495722999913,53051.22259176001 2025-08-04,03:34:31.000,216,11061155,114725,0,1754278470,13906.384756449996,-52.662006359998486,53051.201630400006 2025-08-04,03:34:32.000,216,11061118,114525,0,1754278471,13906.39149275999,-52.64790809999977,53051.201630400006 2025-08-04,03:34:33.000,216,11061069,114725,0,1754278472,13906.39822907,-52.73954678999871,53051.250540240006 2025-08-04,03:34:34.000,216,11061139,114805,0,1754278473,13906.39149275999,-52.77479243999551,53051.27848872 2025-08-04,03:34:35.000,216,11061151,114725,0,1754278474,13906.344338589995,-52.77479243999551,53051.27150160001 2025-08-04,03:34:36.000,216,11061170,114365,0,1754278475,13906.33760228,-52.81003808999958,53051.27848872 2025-08-04,03:34:37.000,216,11061144,114525,0,1754278476,13906.324129659995,-52.838234609997016,53051.3763084 2025-08-04,03:34:38.000,216,11061153,114445,0,1754278477,13906.243293939995,-52.88052939000045,53051.348359920004 2025-08-04,03:34:39.000,216,11061106,114685,0,1754278478,13906.202876079995,-52.901676779998525,53051.38329552 2025-08-04,03:34:40.000,216,11061078,114605,0,1754278479,13906.162458219995,-52.951020690001315,53051.369321280006 2025-08-04,03:34:41.000,216,11061124,114725,0,1754278480,13906.13551298,-52.958069820000674,53051.39028264001 2025-08-04,03:34:42.000,216,11061115,114685,0,1754278481,13906.081622499994,-53.00036459999683,53051.4461796 2025-08-04,03:34:43.000,216,11061104,114725,0,1754278482,13905.994050469999,-53.06380676999834,53051.45316672 2025-08-04,03:34:44.000,216,11061100,114445,0,1754278483,13905.953632609999,-53.09200328999577,53051.418231120006 2025-08-04,03:34:45.000,216,11061130,114525,0,1754278484,13905.913214749999,-53.21183849999943,53051.43919248001 2025-08-04,03:34:46.000,216,11061131,114725,0,1754278485,13905.812170099998,-53.22593675999815,53051.4811152 2025-08-04,03:34:47.000,216,11061118,114885,0,1754278486,13905.785224859988,-53.27528067000094,53051.43220536 2025-08-04,03:34:48.000,216,11061119,114805,0,1754278487,13905.690916519998,-53.28937892999966,53051.43919248001 2025-08-04,03:34:49.000,216,11061196,114725,0,1754278488,13905.663971280002,-53.2823298000003,53051.48810232001 2025-08-04,03:34:50.000,216,11061082,114725,0,1754278489,13905.657234969993,-53.33872283999517,53051.45316672 2025-08-04,03:34:51.000,216,11061156,114725,0,1754278490,13905.562926630002,-53.3810176199986,53051.46015384001 2025-08-04,03:34:52.000,216,11061156,114485,0,1754278491,13905.495563529992,-53.3810176199986,53051.418231120006 2025-08-04,03:34:53.000,216,11061135,114885,0,1754278492,13905.482090910002,-53.45150891999947,53051.43919248001 2025-08-04,03:34:54.000,216,11061146,114685,0,1754278493,13905.441673050002,-53.46560717999819,53051.39028264001 2025-08-04,03:34:55.000,216,11061117,114525,0,1754278494,13905.421464120001,-53.46560717999819,53051.397269760004 2025-08-04,03:34:56.000,216,11061130,114525,0,1754278495,13905.381046260001,-53.50085283000226,53051.39028264001 2025-08-04,03:34:57.000,216,11061104,114525,0,1754278496,13905.387782569996,-53.50790196000162,53051.33438568 2025-08-04,03:34:58.000,216,11061088,114885,0,1754278497,13905.340628400001,-53.55019673999777,53051.33438568 2025-08-04,03:34:59.000,216,11061181,114445,0,1754278498,13905.300210540001,-53.543147609998414,53051.32041144001 2025-08-04,03:35:00.000,216,11061176,114725,0,1754278499,13905.313683159991,-53.55019673999777,53051.33438568 2025-08-04,03:35:01.000,216,11061132,114805,0,1754278500,13905.313683159991,-53.59954065000056,53051.35534704 2025-08-04,03:35:02.000,216,11061135,114685,0,1754278501,13905.340628400001,-53.592491520001204,53051.32041144001 2025-08-04,03:35:03.000,216,11061155,114725,0,1754278502,13905.320419470001,-53.627737169998,53051.33438568 2025-08-04,03:35:04.000,216,11061161,114725,0,1754278503,13905.300210540001,-53.62068803999864,53051.33438568 2025-08-04,03:35:05.000,216,11061105,114725,0,1754278504,13905.333892089991,-53.62068803999864,53051.31342432 2025-08-04,03:35:06.000,216,11061178,114565,0,1754278505,13905.313683159991,-53.50790196000162,53051.348359920004 2025-08-04,03:35:07.000,216,11061120,114725,0,1754278506,13905.333892089991,-53.57134412999585,53051.33438568 2025-08-04,03:35:08.000,216,11061165,114365,0,1754278507,13905.320419470001,-53.543147609998414,53051.31342432 2025-08-04,03:35:09.000,216,11061143,114725,0,1754278508,13905.347364709996,-53.536098479999055,53051.229578880004 2025-08-04,03:35:10.000,216,11061152,114685,0,1754278509,13905.367573639996,-53.51495109000098,53051.236566 2025-08-04,03:35:11.000,216,11061125,114685,0,1754278510,13905.394518879992,-53.51495109000098,53051.250540240006 2025-08-04,03:35:12.000,216,11061157,114805,0,1754278511,13905.441673050002,-53.536098479999055,53051.20861752 2025-08-04,03:35:13.000,216,11061124,114765,0,1754278512,13905.448409359997,-53.57134412999585,53051.27150160001 2025-08-04,03:35:14.000,216,11061170,114645,0,1754278513,13905.461881980002,-53.522000220000336,53051.24355312001 2025-08-04,03:35:15.000,216,11061134,114645,0,1754278514,13905.515772459992,-53.529049349999696,53051.26451448 2025-08-04,03:35:16.000,216,11061143,114525,0,1754278515,13905.535981389992,-53.56429499999649,53051.20861752 2025-08-04,03:35:17.000,216,11061145,114445,0,1754278516,13905.549454009997,-53.50085283000226,53051.201630400006 2025-08-04,03:35:18.000,216,11061118,114565,0,1754278517,13905.603344490002,-53.50085283000226,53051.236566 2025-08-04,03:35:19.000,216,11061147,114645,0,1754278518,13905.596608179992,-53.522000220000336,53051.28547584 2025-08-04,03:35:20.000,216,11061139,114525,0,1754278519,13905.670707589998,-53.45855804999883,53051.27150160001 2025-08-04,03:35:21.000,216,11061122,114645,0,1754278520,13905.670707589998,-53.529049349999696,53051.28547584 2025-08-04,03:35:22.000,216,11061120,114605,0,1754278521,13905.684180210003,-53.55019673999777,53051.31342432 2025-08-04,03:35:23.000,216,11061172,114645,0,1754278522,13905.724598069988,-53.59954065000056,53051.29246296001 2025-08-04,03:35:24.000,216,11061102,114365,0,1754278523,13905.663971280002,-53.57134412999585,53051.32739856 2025-08-04,03:35:25.000,216,11061113,114645,0,1754278524,13905.704389140003,-53.57134412999585,53051.27848872 2025-08-04,03:35:26.000,216,11061168,114885,0,1754278525,13905.690916519998,-53.57839325999521,53051.32041144001 2025-08-04,03:35:27.000,216,11061147,114765,0,1754278526,13905.744806999988,-53.592491520001204,53051.29246296001 2025-08-04,03:35:28.000,216,11061133,114605,0,1754278527,13905.697652829993,-53.64183542999672,53051.32739856 2025-08-04,03:35:29.000,216,11061108,115005,0,1754278528,13905.711125449998,-53.55724586999713,53051.33438568 2025-08-04,03:35:30.000,216,11061105,114525,0,1754278529,13905.684180210003,-53.62068803999864,53051.29246296001 2025-08-04,03:35:31.000,216,11061112,114685,0,1754278530,13905.697652829993,-53.655933689995436,53051.32041144001 2025-08-04,03:35:32.000,216,11061107,114765,0,1754278531,13905.650498659998,-53.68413021000015,53051.40425688 2025-08-04,03:35:33.000,216,11061195,114725,0,1754278532,13905.650498659998,-53.705277599998226,53051.397269760004 2025-08-04,03:35:34.000,216,11061181,114765,0,1754278533,13905.616817109993,-53.69822846999887,53051.42521824 2025-08-04,03:35:35.000,216,11061095,114325,0,1754278534,13905.576399249992,-53.69822846999887,53051.43919248001 2025-08-04,03:35:36.000,216,11061169,114685,0,1754278535,13905.556190319992,-53.7405232500023,53051.397269760004 2025-08-04,03:35:37.000,216,11061147,114845,0,1754278536,13905.562926630002,-53.78281802999845,53051.4461796 2025-08-04,03:35:38.000,216,11061169,114685,0,1754278537,13905.509036149997,-53.78281802999845,53051.4811152 2025-08-04,03:35:39.000,216,11061171,114525,0,1754278538,13905.475354599992,-53.78281802999845,53051.50207656 2025-08-04,03:35:40.000,216,11061152,114445,0,1754278539,13905.461881980002,-53.79691628999717,53051.43919248001 2025-08-04,03:35:41.000,216,11061185,114645,0,1754278540,13905.455145669992,-53.84626019999996,53051.50207656 2025-08-04,03:35:42.000,216,11061139,114685,0,1754278541,13905.434936739992,-53.86035845999868,53051.47412808 2025-08-04,03:35:43.000,216,11061188,114565,0,1754278542,13905.401255190001,-53.888554979996115,53051.42521824 2025-08-04,03:35:44.000,216,11061172,114325,0,1754278543,13905.381046260001,-53.895604109995475,53051.47412808 2025-08-04,03:35:45.000,216,11061124,114645,0,1754278544,13905.340628400001,-53.80396541999653,53051.4461796 2025-08-04,03:35:46.000,216,11061128,114525,0,1754278545,13905.286737919996,-53.85330932999932,53051.46015384001 2025-08-04,03:35:47.000,216,11061158,114885,0,1754278546,13905.28000161,-53.85330932999932,53051.48810232001 2025-08-04,03:35:48.000,216,11061154,114645,0,1754278547,13905.21937482,-53.888554979996115,53051.50207656 2025-08-04,03:35:49.000,216,11061176,114885,0,1754278548,13905.19242957999,-53.895604109995475,53051.46015384001 2025-08-04,03:35:50.000,216,11061195,114685,0,1754278549,13905.165484339996,-53.90970237000147,53051.48810232001 2025-08-04,03:35:51.000,216,11061160,114685,0,1754278550,13905.165484339996,-53.888554979996115,53051.47412808 2025-08-04,03:35:52.000,216,11061205,114645,0,1754278551,13905.104857549995,-53.90970237000147,53051.50906368001 2025-08-04,03:35:53.000,216,11061209,114645,0,1754278552,13905.084648619995,-53.881505849996756,53051.467140960005 2025-08-04,03:35:54.000,216,11061156,114685,0,1754278553,13905.07117599999,-53.86740758999804,53051.537012160006 2025-08-04,03:35:55.000,216,11061104,114525,0,1754278554,13905.03075813999,-53.881505849996756,53051.43220536 2025-08-04,03:35:56.000,216,11061202,114725,0,1754278555,13905.03749445,-53.881505849996756,53051.45316672 2025-08-04,03:35:57.000,216,11061185,114685,0,1754278556,13905.003812899995,-53.84626019999996,53051.48810232001 2025-08-04,03:35:58.000,216,11061164,114725,0,1754278557,13905.03749445,-53.84626019999996,53051.47412808 2025-08-04,03:35:59.000,216,11061148,114565,0,1754278558,13904.963395039995,-53.83216194000124,53051.4461796 2025-08-04,03:36:00.000,216,11061091,114525,0,1754278559,13904.97013134999,-53.82511281000188,53051.40425688 2025-08-04,03:36:01.000,216,11061175,114645,0,1754278560,13904.97013134999,-53.8392110700006,53051.43919248001 2025-08-04,03:36:02.000,216,11061119,114725,0,1754278561,13904.983603969995,-53.82511281000188,53051.46015384001 2025-08-04,03:36:03.000,216,11061144,114565,0,1754278562,13904.94992241999,-53.84626019999996,53051.46015384001 2025-08-04,03:36:04.000,216,11061208,114645,0,1754278563,13904.95665873,-53.8744567199974,53051.418231120006 2025-08-04,03:36:05.000,216,11061182,114485,0,1754278564,13904.94992241999,-53.8744567199974,53051.42521824 2025-08-04,03:36:06.000,216,11061191,114725,0,1754278565,13904.90950455999,-53.84626019999996,53051.4811152 2025-08-04,03:36:07.000,216,11061196,114645,0,1754278566,13904.91624087,-53.85330932999932,53051.397269760004 2025-08-04,03:36:08.000,216,11061166,115045,0,1754278567,13904.89603194,-53.81806367999525,53051.369321280006 2025-08-04,03:36:09.000,216,11061181,114805,0,1754278568,13904.902768249995,-53.79691628999717,53051.43919248001 2025-08-04,03:36:10.000,216,11061151,114525,0,1754278569,13904.902768249995,-53.78986715999781,53051.34137280001 2025-08-04,03:36:11.000,216,11061157,114525,0,1754278570,13904.882559319994,-53.77576889999909,53051.40425688 2025-08-04,03:36:12.000,216,11061122,114525,0,1754278571,13904.83540515,-53.768719769999734,53051.39028264001 2025-08-04,03:36:13.000,216,11061184,114605,0,1754278572,13904.82866883999,-53.78986715999781,53051.38329552 2025-08-04,03:36:14.000,216,11061202,114845,0,1754278573,13904.821932529994,-53.80396541999653,53051.42521824 2025-08-04,03:36:15.000,216,11061134,114525,0,1754278574,13904.821932529994,-53.79691628999717,53051.38329552 2025-08-04,03:36:16.000,216,11061156,114725,0,1754278575,13904.76804204999,-53.80396541999653,53051.4461796 2025-08-04,03:36:17.000,216,11061139,114685,0,1754278576,13904.781514669994,-53.77576889999909,53051.43220536 2025-08-04,03:36:18.000,216,11061148,114725,0,1754278577,13904.76804204999,-53.80396541999653,53051.43919248001 2025-08-04,03:36:19.000,216,11061184,114645,0,1754278578,13904.76804204999,-53.80396541999653,53051.4811152 2025-08-04,03:36:20.000,216,11061176,114805,0,1754278579,13904.747833119989,-53.83216194000124,53051.4461796 2025-08-04,03:36:21.000,216,11061167,114365,0,1754278580,13904.734360499999,-53.768719769999734,53051.397269760004 2025-08-04,03:36:22.000,216,11061103,114525,0,1754278581,13904.734360499999,-53.78281802999845,53051.40425688 2025-08-04,03:36:23.000,216,11061174,114605,0,1754278582,13904.707415259989,-53.78986715999781,53051.40425688 2025-08-04,03:36:24.000,216,11061166,114725,0,1754278583,13904.666997399989,-53.8392110700006,53051.348359920004 2025-08-04,03:36:25.000,216,11061162,114605,0,1754278584,13904.646788469989,-53.80396541999653,53051.32739856 2025-08-04,03:36:26.000,216,11061192,114685,0,1754278585,13904.633315849998,-53.84626019999996,53051.40425688 2025-08-04,03:36:27.000,216,11061173,114645,0,1754278586,13904.633315849998,-53.81806367999525,53051.41124400001 2025-08-04,03:36:28.000,216,11061178,114765,0,1754278587,13904.613106919998,-53.78986715999781,53051.39028264001 2025-08-04,03:36:29.000,216,11061174,114525,0,1754278588,13904.613106919998,-53.83216194000124,53051.41124400001 2025-08-04,03:36:30.000,216,11061132,114605,0,1754278589,13904.579425369993,-53.82511281000188,53051.348359920004 2025-08-04,03:36:31.000,216,11061141,114565,0,1754278590,13904.613106919998,-53.82511281000188,53051.397269760004 2025-08-04,03:36:32.000,216,11061123,114485,0,1754278591,13904.586161679988,-53.86740758999804,53051.38329552 2025-08-04,03:36:33.000,216,11061087,114685,0,1754278592,13904.525534889988,-53.90265324000211,53051.32739856 2025-08-04,03:36:34.000,216,11061196,114525,0,1754278593,13904.518798579993,-53.8744567199974,53051.34137280001 2025-08-04,03:36:35.000,216,11061123,114845,0,1754278594,13904.498589649993,-53.888554979996115,53051.3064372 2025-08-04,03:36:36.000,216,11061103,114205,0,1754278595,13904.437962859993,-53.90265324000211,53051.3064372 2025-08-04,03:36:37.000,216,11061163,114405,0,1754278596,13904.424490240002,-53.90970237000147,53051.299450080005 2025-08-04,03:36:38.000,216,11061202,114365,0,1754278597,13904.404281310002,-53.888554979996115,53051.299450080005 2025-08-04,03:36:39.000,216,11061149,114605,0,1754278598,13904.390808689997,-53.930849759999546,53051.27848872 2025-08-04,03:36:40.000,216,11061121,114605,0,1754278599,13904.309972969997,-53.92380063000019,53051.369321280006 2025-08-04,03:36:41.000,216,11061159,114725,0,1754278600,13904.276291419992,-53.937898889998905,53051.27150160001 2025-08-04,03:36:42.000,216,11061087,114645,0,1754278601,13904.249346179997,-53.937898889998905,53051.26451448 2025-08-04,03:36:43.000,216,11061205,114605,0,1754278602,13904.202192010001,-53.930849759999546,53051.3064372 2025-08-04,03:36:44.000,216,11061109,114685,0,1754278603,13904.215664629992,-53.90970237000147,53051.28547584 2025-08-04,03:36:45.000,216,11061171,114805,0,1754278604,13904.181983080001,-53.90970237000147,53051.236566 2025-08-04,03:36:46.000,216,11061150,114605,0,1754278605,13904.148301529996,-53.930849759999546,53051.25752736 2025-08-04,03:36:47.000,216,11061125,115045,0,1754278606,13904.175246769992,-53.930849759999546,53051.25752736 2025-08-04,03:36:48.000,216,11061137,114805,0,1754278607,13904.134828909991,-53.96609540999634,53051.17368192001 2025-08-04,03:36:49.000,216,11061099,114525,0,1754278608,13904.155037839992,-53.96609540999634,53051.20861752 2025-08-04,03:36:50.000,216,11061174,114445,0,1754278609,13904.134828909991,-53.937898889998905,53051.180669040004 2025-08-04,03:36:51.000,216,11061134,114485,0,1754278610,13904.121356290001,-53.9731445399957,53051.19464328001 2025-08-04,03:36:52.000,216,11061114,114885,0,1754278611,13904.114619979991,-53.937898889998905,53051.08983648 2025-08-04,03:36:53.000,216,11061182,114525,0,1754278612,13904.121356290001,-53.980193670002336,53051.11079784 2025-08-04,03:36:54.000,216,11061159,114885,0,1754278613,13904.134828909991,-53.96609540999634,53051.11778496 2025-08-04,03:36:55.000,216,11061156,114725,0,1754278614,13904.080938430001,-53.980193670002336,53051.082849360006 2025-08-04,03:36:56.000,216,11061120,114685,0,1754278615,13904.080938430001,-54.001341060000414,53051.13874632 2025-08-04,03:36:57.000,216,11061196,114725,0,1754278616,13904.087674739996,-53.951997149997624,53051.061888000004 2025-08-04,03:36:58.000,216,11061131,114605,0,1754278617,13904.107883669996,-53.994291930001054,53051.061888000004 2025-08-04,03:36:59.000,216,11061127,114645,0,1754278618,13904.121356290001,-53.95904627999698,53051.06887512 2025-08-04,03:37:00.000,216,11061180,114805,0,1754278619,13904.121356290001,-53.930849759999546,53051.082849360006 2025-08-04,03:37:01.000,216,11061132,114565,0,1754278620,13904.128092599996,-53.951997149997624,53051.061888000004 2025-08-04,03:37:02.000,216,11061108,114725,0,1754278621,13904.094411049991,-53.96609540999634,53051.033939520006 2025-08-04,03:37:03.000,216,11061199,114565,0,1754278622,13904.141565220001,-53.9731445399957,53051.00599104001 2025-08-04,03:37:04.000,216,11061160,114605,0,1754278623,13904.175246769992,-53.930849759999546,53051.04791376 2025-08-04,03:37:05.000,216,11061171,114845,0,1754278624,13904.148301529996,-53.944948019998264,53051.012978160004 2025-08-04,03:37:06.000,216,11061201,114765,0,1754278625,13904.229137249997,-53.95904627999698,53050.99900392 2025-08-04,03:37:07.000,216,11061159,114565,0,1754278626,13904.242609870002,-53.895604109995475,53050.99900392 2025-08-04,03:37:08.000,216,11061143,114725,0,1754278627,13904.195455699992,-53.91675150000083,53051.00599104001 2025-08-04,03:37:09.000,216,11061155,114445,0,1754278628,13904.269555109997,-53.895604109995475,53050.9920168 2025-08-04,03:37:10.000,216,11061165,114525,0,1754278629,13904.283027730002,-53.881505849996756,53050.97105544 2025-08-04,03:37:11.000,216,11061227,114525,0,1754278630,13904.249346179997,-53.86740758999804,53050.97105544 2025-08-04,03:37:12.000,216,11061115,114725,0,1754278631,13904.343654520002,-53.881505849996756,53051.012978160004 2025-08-04,03:37:13.000,216,11061102,114685,0,1754278632,13904.370599759997,-53.85330932999932,53050.98502968001 2025-08-04,03:37:14.000,216,11061162,114885,0,1754278633,13904.404281310002,-53.86035845999868,53050.97804256 2025-08-04,03:37:15.000,216,11061177,114485,0,1754278634,13904.363863450002,-53.888554979996115,53050.964068320005 2025-08-04,03:37:16.000,216,11061181,114885,0,1754278635,13904.357127139992,-53.85330932999932,53051.00599104001 2025-08-04,03:37:17.000,216,11061164,114605,0,1754278636,13904.370599759997,-53.86035845999868,53050.95009408 2025-08-04,03:37:18.000,216,11061183,114645,0,1754278637,13904.384072380002,-53.83216194000124,53050.964068320005 2025-08-04,03:37:19.000,216,11061158,114885,0,1754278638,13904.363863450002,-53.81806367999525,53050.94310696 2025-08-04,03:37:20.000,216,11061202,114845,0,1754278639,13904.411017619997,-53.81806367999525,53050.9920168 2025-08-04,03:37:21.000,216,11061129,114645,0,1754278640,13904.397544999993,-53.8392110700006,53050.95009408 2025-08-04,03:37:22.000,216,11061145,114925,0,1754278641,13904.397544999993,-53.8392110700006,53050.94310696 2025-08-04,03:37:23.000,216,11061194,114525,0,1754278642,13904.437962859993,-53.83216194000124,53050.95708120001 2025-08-04,03:37:24.000,216,11061154,114685,0,1754278643,13904.437962859993,-53.86740758999804,53050.964068320005 2025-08-04,03:37:25.000,216,11061169,114605,0,1754278644,13904.431226549998,-53.85330932999932,53051.00599104001 2025-08-04,03:37:26.000,216,11061144,114365,0,1754278645,13904.478380719993,-53.84626019999996,53050.97105544 2025-08-04,03:37:27.000,216,11061181,114685,0,1754278646,13904.552480129998,-53.888554979996115,53050.97804256 2025-08-04,03:37:28.000,216,11061089,114445,0,1754278647,13904.565952749988,-53.881505849996756,53050.97105544 2025-08-04,03:37:29.000,216,11061191,114845,0,1754278648,13904.539007509993,-53.86740758999804,53050.98502968001 2025-08-04,03:37:30.000,216,11061097,114605,0,1754278649,13904.579425369993,-53.86740758999804,53050.964068320005 2025-08-04,03:37:31.000,216,11061169,114365,0,1754278650,13904.599634299993,-53.86035845999868,53050.99900392 2025-08-04,03:37:32.000,216,11061162,114565,0,1754278651,13904.646788469989,-53.8744567199974,53050.97804256 2025-08-04,03:37:33.000,216,11061156,114725,0,1754278652,13904.633315849998,-53.86740758999804,53050.964068320005 2025-08-04,03:37:34.000,216,11061134,114925,0,1754278653,13904.640052159994,-53.881505849996756,53051.012978160004 2025-08-04,03:37:35.000,216,11061181,114525,0,1754278654,13904.693942639999,-53.8392110700006,53050.97105544 2025-08-04,03:37:36.000,216,11061133,114525,0,1754278655,13904.666997399989,-53.83216194000124,53050.964068320005 2025-08-04,03:37:37.000,216,11061211,114365,0,1754278656,13904.633315849998,-53.81101454999589,53050.94310696 2025-08-04,03:37:38.000,216,11061166,114765,0,1754278657,13904.646788469989,-53.80396541999653,53050.94310696 2025-08-04,03:37:39.000,216,11061151,114685,0,1754278658,13904.700678949994,-53.83216194000124,53050.92913272 2025-08-04,03:37:40.000,216,11061180,114645,0,1754278659,13904.700678949994,-53.80396541999653,53050.964068320005 2025-08-04,03:37:41.000,216,11061190,114525,0,1754278660,13904.747833119989,-53.78281802999845,53050.9920168 2025-08-04,03:37:42.000,216,11061162,114765,0,1754278661,13904.693942639999,-53.768719769999734,53050.95009408 2025-08-04,03:37:43.000,216,11061164,115005,0,1754278662,13904.687206329989,-53.79691628999717,53050.92913272 2025-08-04,03:37:44.000,216,11061147,114725,0,1754278663,13904.720887879994,-53.754621510001016,53050.95009408 2025-08-04,03:37:45.000,216,11061118,114725,0,1754278664,13904.714151569999,-53.7264249899963,53050.95009408 2025-08-04,03:37:46.000,216,11061192,114725,0,1754278665,13904.734360499999,-53.77576889999909,53050.98502968001 2025-08-04,03:37:47.000,216,11061136,114725,0,1754278666,13904.761305739994,-53.719375859996944,53050.93611984001 2025-08-04,03:37:48.000,216,11061140,114605,0,1754278667,13904.794987289999,-53.768719769999734,53050.90118424 2025-08-04,03:37:49.000,216,11061126,114885,0,1754278668,13904.761305739994,-53.7264249899963,53050.92913272 2025-08-04,03:38:00.000,216,11061168,114725,0,1754278679,13904.91624087,-53.66298282000207,53050.90817136001 2025-08-04,03:38:01.000,216,11061107,114645,0,1754278680,13904.9364498,-53.63478629999736,53050.93611984001 2025-08-04,03:38:02.000,216,11061130,114765,0,1754278681,13904.943186109995,-53.62068803999864,53050.90817136001 2025-08-04,03:38:03.000,216,11061143,114805,0,1754278682,13904.97013134999,-53.64183542999672,53050.99900392 2025-08-04,03:38:04.000,216,11061192,114805,0,1754278683,13904.97013134999,-53.627737169998,53050.915158480006 2025-08-04,03:38:05.000,216,11061166,114685,0,1754278684,13904.97013134999,-53.55019673999777,53050.90817136001 2025-08-04,03:38:06.000,216,11061130,114645,0,1754278685,13905.024021829995,-53.57839325999521,53050.90817136001 2025-08-04,03:38:07.000,216,11061170,114525,0,1754278686,13905.003812899995,-53.57839325999521,53050.92913272 2025-08-04,03:38:08.000,216,11061157,114605,0,1754278687,13905.05096706999,-53.536098479999055,53050.95009408 2025-08-04,03:38:09.000,216,11061202,114685,0,1754278688,13905.125066479995,-53.522000220000336,53050.95009408 2025-08-04,03:38:10.000,216,11061168,114725,0,1754278689,13905.07791231,-53.522000220000336,53050.93611984001 2025-08-04,03:38:11.000,216,11061164,114405,0,1754278690,13905.13180278999,-53.529049349999696,53050.93611984001 2025-08-04,03:38:12.000,216,11061180,114685,0,1754278691,13905.1385391,-53.50085283000226,53050.894197120004 2025-08-04,03:38:13.000,216,11061160,114485,0,1754278692,13905.15874803,-53.50085283000226,53050.90118424 2025-08-04,03:38:14.000,216,11061134,114925,0,1754278693,13905.17222064999,-53.479705439996906,53050.95009408 2025-08-04,03:38:15.000,216,11061184,114605,0,1754278694,13905.17895696,-53.43741066000075,53050.93611984001 2025-08-04,03:38:16.000,216,11061106,114605,0,1754278695,13905.185693269996,-53.42331240000203,53050.90118424 2025-08-04,03:38:17.000,216,11061107,114645,0,1754278696,13905.21937482,-53.479705439996906,53050.94310696 2025-08-04,03:38:18.000,216,11061163,114845,0,1754278697,13905.253056369991,-53.47265630999755,53050.94310696 2025-08-04,03:38:19.000,216,11061147,114725,0,1754278698,13905.273265299991,-53.47265630999755,53051.04791376 2025-08-04,03:38:20.000,216,11061125,114525,0,1754278699,13905.253056369991,-53.493803699995624,53051.04092664 2025-08-04,03:38:21.000,216,11061201,114605,0,1754278700,13905.320419470001,-53.46560717999819,53051.01996528 2025-08-04,03:38:22.000,216,11061192,114725,0,1754278701,13905.300210540001,-53.4162632699954,53050.99900392 2025-08-04,03:38:23.000,216,11061208,114685,0,1754278702,13905.320419470001,-53.43741066000075,53051.012978160004 2025-08-04,03:38:24.000,216,11061162,114805,0,1754278703,13905.333892089991,-53.4162632699954,53050.964068320005 2025-08-04,03:38:25.000,216,11061183,114645,0,1754278704,13905.340628400001,-53.42331240000203,53050.9920168 2025-08-04,03:38:26.000,216,11061195,114605,0,1754278705,13905.327155779996,-53.38806674999796,53050.97105544 2025-08-04,03:38:27.000,216,11061176,114685,0,1754278706,13905.327155779996,-53.37396848999924,53050.95009408 2025-08-04,03:38:28.000,216,11061222,114445,0,1754278707,13905.306946849996,-53.37396848999924,53050.99900392 2025-08-04,03:38:29.000,216,11061117,114685,0,1754278708,13905.374309949992,-53.3810176199986,53050.97804256 2025-08-04,03:38:30.000,216,11061182,114685,0,1754278709,13905.387782569996,-53.38806674999796,53051.00599104001 2025-08-04,03:38:31.000,216,11061168,114445,0,1754278710,13905.374309949992,-53.40216500999668,53050.9920168 2025-08-04,03:38:32.000,216,11061122,114845,0,1754278711,13905.381046260001,-53.40216500999668,53050.95009408 2025-08-04,03:38:33.000,216,11061162,115005,0,1754278712,13905.381046260001,-53.4162632699954,53050.98502968001 2025-08-04,03:38:34.000,216,11061160,114645,0,1754278713,13905.434936739992,-53.45855804999883,53051.012978160004 2025-08-04,03:38:35.000,216,11061140,114805,0,1754278714,13905.461881980002,-53.45150891999947,53051.01996528 2025-08-04,03:38:36.000,216,11061135,114565,0,1754278715,13905.488827219997,-53.46560717999819,53051.02695240001 2025-08-04,03:38:37.000,216,11061132,114725,0,1754278716,13905.441673050002,-53.46560717999819,53051.061888000004 2025-08-04,03:38:38.000,216,11061188,114605,0,1754278717,13905.529245079997,-53.47265630999755,53051.05490088001 2025-08-04,03:38:39.000,216,11061171,114525,0,1754278718,13905.488827219997,-53.42331240000203,53051.07586224001 2025-08-04,03:38:40.000,216,11061105,114565,0,1754278719,13905.502299840002,-53.46560717999819,53051.01996528 2025-08-04,03:38:41.000,216,11061168,114605,0,1754278720,13905.596608179992,-53.47265630999755,53051.04092664 2025-08-04,03:38:42.000,216,11061197,114725,0,1754278721,13905.556190319992,-53.45150891999947,53051.04092664 2025-08-04,03:38:43.000,216,11061157,114885,0,1754278722,13905.529245079997,-53.43741066000075,53051.07586224001 2025-08-04,03:38:44.000,216,11061171,114645,0,1754278723,13905.529245079997,-53.486754569996265,53051.082849360006 2025-08-04,03:38:45.000,216,11061175,114525,0,1754278724,13905.562926630002,-53.50790196000162,53051.06887512 2025-08-04,03:38:46.000,216,11061185,114525,0,1754278725,13905.502299840002,-53.522000220000336,53051.08983648 2025-08-04,03:38:47.000,216,11061174,114765,0,1754278726,13905.455145669992,-53.55724586999713,53051.04791376 2025-08-04,03:38:48.000,216,11061205,114445,0,1754278727,13905.401255190001,-53.50085283000226,53051.012978160004 2025-08-04,03:38:49.000,216,11061188,114685,0,1754278728,13905.374309949992,-53.56429499999649,53051.082849360006 2025-08-04,03:38:50.000,216,11061198,114605,0,1754278729,13905.381046260001,-53.529049349999696,53051.06887512 2025-08-04,03:38:51.000,216,11061103,114725,0,1754278730,13905.327155779996,-53.56429499999649,53051.04092664 2025-08-04,03:38:52.000,216,11061095,114885,0,1754278731,13905.320419470001,-53.536098479999055,53050.98502968001 2025-08-04,03:38:53.000,216,11061097,114445,0,1754278732,13905.354101019992,-53.55019673999777,53050.9920168 2025-08-04,03:38:54.000,216,11061179,114765,0,1754278733,13905.266528989996,-53.56429499999649,53051.01996528 2025-08-04,03:38:55.000,216,11061139,114525,0,1754278734,13905.25979268,-53.61363890999928,53050.99900392 2025-08-04,03:38:56.000,216,11061197,114685,0,1754278735,13905.23958375,-53.59954065000056,53051.01996528 2025-08-04,03:38:57.000,216,11061159,114605,0,1754278736,13905.246320059996,-53.627737169998,53051.05490088001 2025-08-04,03:38:58.000,216,11061189,114645,0,1754278737,13905.320419470001,-53.61363890999928,53051.02695240001 2025-08-04,03:38:59.000,216,11061165,114685,0,1754278738,13905.306946849996,-53.627737169998,53050.9920168 2025-08-04,03:39:00.000,216,11061170,114725,0,1754278739,13905.347364709996,-53.64888455999608,53050.9920168 2025-08-04,03:39:01.000,216,11061177,114445,0,1754278740,13905.313683159991,-53.67708108000079,53051.012978160004 2025-08-04,03:39:02.000,216,11061151,114365,0,1754278741,13905.320419470001,-53.67708108000079,53050.95009408 2025-08-04,03:39:03.000,216,11061141,114645,0,1754278742,13905.273265299991,-53.68413021000015,53050.95009408 2025-08-04,03:39:04.000,216,11061140,114645,0,1754278743,13905.28000161,-53.705277599998226,53050.97105544 2025-08-04,03:39:05.000,216,11061162,114685,0,1754278744,13905.28000161,-53.705277599998226,53050.94310696 2025-08-04,03:39:06.000,216,11061136,114605,0,1754278745,13905.25979268,-53.69117933999951,53050.93611984001 2025-08-04,03:39:07.000,216,11061111,114885,0,1754278746,13905.25979268,-53.705277599998226,53050.94310696 2025-08-04,03:39:08.000,216,11061193,114925,0,1754278747,13905.23958375,-53.7264249899963,53050.964068320005 2025-08-04,03:39:09.000,216,11061172,114765,0,1754278748,13905.145275409996,-53.73347411999566,53050.915158480006 2025-08-04,03:39:10.000,216,11061106,114525,0,1754278749,13905.15201171999,-53.69822846999887,53050.92913272 2025-08-04,03:39:11.000,216,11061122,114605,0,1754278750,13905.145275409996,-53.69822846999887,53050.9221456 2025-08-04,03:39:12.000,216,11061166,115045,0,1754278751,13905.11833017,-53.73347411999566,53050.92913272 2025-08-04,03:39:13.000,216,11061160,114605,0,1754278752,13905.09812124,-53.69117933999951,53050.88022288 2025-08-04,03:39:14.000,216,11061176,114525,0,1754278753,13905.07117599999,-53.719375859996944,53050.85926152001 2025-08-04,03:39:15.000,216,11061192,114565,0,1754278754,13905.09138492999,-53.895604109995475,53050.81035168 2025-08-04,03:39:16.000,216,11061152,114925,0,1754278755,13905.09812124,-53.90265324000211,53050.81733880001 2025-08-04,03:39:17.000,216,11061136,114845,0,1754278756,13905.084648619995,-53.895604109995475,53050.796377440005 2025-08-04,03:39:18.000,216,11061136,115045,0,1754278757,13905.05770338,-53.881505849996756,53050.82432592 2025-08-04,03:39:19.000,216,11061152,114485,0,1754278758,13905.05096706999,-53.881505849996756,53050.77541608 2025-08-04,03:39:20.000,216,11061165,114685,0,1754278759,13905.05096706999,-53.86740758999804,53050.78939032001 2025-08-04,03:39:21.000,216,11061176,114925,0,1754278760,13905.064439689995,-53.86035845999868,53050.845287280004 2025-08-04,03:39:22.000,216,11061200,114765,0,1754278761,13905.07117599999,-53.86035845999868,53050.81035168 2025-08-04,03:39:23.000,216,11061182,114525,0,1754278762,13905.03075813999,-53.81806367999525,53050.894197120004 2025-08-04,03:39:24.000,216,11061125,114685,0,1754278763,13905.01054920999,-53.86035845999868,53050.82432592 2025-08-04,03:39:25.000,216,11061151,114605,0,1754278764,13904.983603969995,-53.85330932999932,53050.75445472 2025-08-04,03:39:26.000,216,11061184,114845,0,1754278765,13904.95665873,-53.8392110700006,53050.78939032001 2025-08-04,03:39:27.000,216,11061119,114725,0,1754278766,13904.963395039995,-53.86035845999868,53050.77541608 2025-08-04,03:39:28.000,216,11061157,114525,0,1754278767,13904.9364498,-53.85330932999932,53050.82432592 2025-08-04,03:39:29.000,216,11061164,114605,0,1754278768,13904.90950455999,-53.81101454999589,53050.74048048001 2025-08-04,03:39:30.000,216,11061178,114645,0,1754278769,13904.89603194,-53.77576889999909,53050.73349336 2025-08-04,03:39:31.000,216,11061148,114645,0,1754278770,13904.922977179995,-53.78281802999845,53050.74048048001 2025-08-04,03:39:32.000,216,11061147,114605,0,1754278771,13904.86908669999,-53.77576889999909,53050.747467600006 2025-08-04,03:39:33.000,216,11061127,114765,0,1754278772,13904.85561408,-53.78281802999845,53050.74048048001 2025-08-04,03:39:34.000,216,11061179,114685,0,1754278773,13904.87582301,-53.82511281000188,53050.73349336 2025-08-04,03:39:35.000,216,11061172,114845,0,1754278774,13904.80845990999,-53.719375859996944,53050.698557760006 2025-08-04,03:39:36.000,216,11061216,114925,0,1754278775,13904.84887776999,-53.754621510001016,53050.68458352 2025-08-04,03:39:37.000,216,11061183,114725,0,1754278776,13904.84887776999,-53.719375859996944,53050.74048048001 2025-08-04,03:39:38.000,216,11061146,114685,0,1754278777,13904.821932529994,-53.69822846999887,53050.69157064001 2025-08-04,03:39:39.000,216,11061194,114525,0,1754278778,13904.76804204999,-53.712326729997585,53050.71951912001 2025-08-04,03:39:40.000,216,11061127,114765,0,1754278779,13904.714151569999,-53.69117933999951,53050.63567368 2025-08-04,03:39:41.000,216,11061120,114685,0,1754278780,13904.754569429999,-53.64183542999672,53050.69157064001 2025-08-04,03:39:42.000,216,11061169,114885,0,1754278781,13904.747833119989,-53.64183542999672,53050.64964792001 2025-08-04,03:39:43.000,216,11061151,114765,0,1754278782,13904.666997399989,-53.655933689995436,53050.61471232 2025-08-04,03:39:44.000,216,11061169,114725,0,1754278783,13904.626579539989,-53.627737169998,53050.64964792001 2025-08-04,03:39:45.000,216,11061127,114725,0,1754278784,13904.606370609989,-53.55019673999777,53050.67060928001 2025-08-04,03:39:46.000,216,11061217,114765,0,1754278785,13904.592897989998,-53.60658977999992,53050.63567368 2025-08-04,03:39:47.000,216,11061181,114885,0,1754278786,13904.572689059998,-53.585442390001845,53050.61471232 2025-08-04,03:39:48.000,216,11061177,114605,0,1754278787,13904.579425369993,-53.56429499999649,53050.58676384 2025-08-04,03:39:49.000,216,11061117,114685,0,1754278788,13904.552480129998,-53.543147609998414,53050.64964792001 2025-08-04,03:39:50.000,216,11061167,114765,0,1754278789,13904.539007509993,-53.522000220000336,53050.58676384 2025-08-04,03:39:51.000,216,11061205,114565,0,1754278790,13904.518798579993,-53.57134412999585,53050.59375096 2025-08-04,03:39:52.000,216,11061202,114725,0,1754278791,13904.505325959988,-53.536098479999055,53050.60073808001 2025-08-04,03:39:53.000,216,11061137,114525,0,1754278792,13904.485117030003,-53.536098479999055,53050.55182824001 2025-08-04,03:39:54.000,216,11061169,114405,0,1754278793,13904.485117030003,-53.585442390001845,53050.58676384 2025-08-04,03:39:55.000,216,11061153,114685,0,1754278794,13904.471644409998,-53.529049349999696,53050.58676384 2025-08-04,03:39:56.000,216,11061115,114885,0,1754278795,13904.417753929993,-53.50790196000162,53050.58676384 2025-08-04,03:39:57.000,216,11061187,114725,0,1754278796,13904.397544999993,-53.479705439996906,53050.51689264 2025-08-04,03:39:58.000,216,11061202,114645,0,1754278797,13904.384072380002,-53.46560717999819,53050.52387976001 2025-08-04,03:39:59.000,216,11061178,114285,0,1754278798,13904.370599759997,-53.50085283000226,53050.54484112 2025-08-04,03:40:00.000,216,11061155,114605,0,1754278799,13904.377336069992,-53.51495109000098,53050.59375096 2025-08-04,03:40:01.000,216,11061174,114965,0,1754278800,13904.330181899997,-53.493803699995624,53050.558815360004 2025-08-04,03:40:02.000,216,11061187,114885,0,1754278801,13904.296500349992,-53.486754569996265,53050.530866880006 2025-08-04,03:40:03.000,216,11061162,114885,0,1754278802,13904.276291419992,-53.45855804999883,53050.509905520004 2025-08-04,03:40:04.000,216,11061205,114525,0,1754278803,13904.269555109997,-53.46560717999819,53050.48195704001 2025-08-04,03:40:05.000,216,11061147,114605,0,1754278804,13904.235873559992,-53.43741066000075,53050.48894416 2025-08-04,03:40:06.000,216,11061139,114845,0,1754278805,13904.249346179997,-53.486754569996265,53050.44702144 2025-08-04,03:40:07.000,216,11061179,114605,0,1754278806,13904.195455699992,-53.486754569996265,53050.48195704001 2025-08-04,03:40:08.000,216,11061182,114485,0,1754278807,13904.202192010001,-53.47265630999755,53050.391124480004 2025-08-04,03:40:09.000,216,11061177,114685,0,1754278808,13904.134828909991,-53.43741066000075,53050.45400856001 2025-08-04,03:40:10.000,216,11061167,114885,0,1754278809,13904.134828909991,-53.45855804999883,53050.47496992 2025-08-04,03:40:11.000,216,11061231,114565,0,1754278810,13904.141565220001,-53.47265630999755,53050.44003432 2025-08-04,03:40:12.000,216,11061144,114925,0,1754278811,13904.161774150001,-53.44445979000011,53050.48195704001 2025-08-04,03:40:13.000,216,11061178,114645,0,1754278812,13904.121356290001,-53.45150891999947,53050.44003432 2025-08-04,03:40:14.000,216,11061222,114765,0,1754278813,13904.148301529996,-53.43741066000075,53050.4679828 2025-08-04,03:40:15.000,216,11061176,114725,0,1754278814,13904.0607295,-53.21888762999879,53050.50291840001 2025-08-04,03:40:16.000,216,11061175,114645,0,1754278815,13904.013575329991,-53.19774024000071,53050.48195704001 2025-08-04,03:40:17.000,216,11061142,114885,0,1754278816,13903.97315746999,-53.33872283999517,53050.44702144 2025-08-04,03:40:18.000,216,11061130,114685,0,1754278817,13903.966421159996,-53.39511587999732,53050.35618888001 2025-08-04,03:40:19.000,216,11061184,114405,0,1754278818,13904.013575329991,-53.40216500999668,53050.34920176 2025-08-04,03:40:20.000,216,11061144,114685,0,1754278819,13903.95294853999,-53.3810176199986,53050.31426616001 2025-08-04,03:40:21.000,216,11061192,114885,0,1754278820,13903.95294853999,-53.3810176199986,53050.31426616001 2025-08-04,03:40:22.000,216,11061216,114645,0,1754278821,13903.946212229996,-53.37396848999924,53050.30029192 2025-08-04,03:40:23.000,216,11061199,114605,0,1754278822,13903.93273960999,-53.345771970001806,53050.31426616001 2025-08-04,03:40:24.000,216,11061198,114605,0,1754278823,13903.926003299996,-53.359870230000524,53050.244394960006 2025-08-04,03:40:25.000,216,11061164,114645,0,1754278824,13903.89905806,-53.303477189998375,53050.26535632001 2025-08-04,03:40:26.000,216,11061158,114605,0,1754278825,13903.926003299996,-53.28937892999966,53050.23042072 2025-08-04,03:40:27.000,216,11061104,114685,0,1754278826,13903.885585439995,-53.32462457999645,53050.27234344 2025-08-04,03:40:28.000,216,11061222,114765,0,1754278827,13903.845167579995,-53.303477189998375,53050.293304800005 2025-08-04,03:40:29.000,216,11061201,114365,0,1754278828,13903.87884913,-53.296428059999016,53050.195485120006 2025-08-04,03:40:30.000,216,11061112,114725,0,1754278829,13903.83169495999,-53.31757544999709,53050.195485120006 2025-08-04,03:40:31.000,216,11061205,114685,0,1754278830,13903.83169495999,-53.27528067000094,53050.27234344 2025-08-04,03:40:32.000,216,11061123,114645,0,1754278831,13903.87884913,-53.26823154000158,53050.21644648001 2025-08-04,03:40:33.000,216,11061113,114645,0,1754278832,13903.79801341,-53.02151199000218,53050.30029192 2025-08-04,03:40:34.000,216,11061133,114885,0,1754278833,13903.81148602999,-53.02151199000218,53050.27234344 2025-08-04,03:40:35.000,216,11061108,114965,0,1754278834,13903.81148602999,-53.02856112000154,53050.2583692 2025-08-04,03:40:36.000,216,11061175,114725,0,1754278835,13903.81148602999,-52.98626633999811,53050.2583692 2025-08-04,03:40:37.000,216,11061174,114285,0,1754278836,13903.824958649995,-52.97921720999875,53050.20247224 2025-08-04,03:40:38.000,216,11061171,114925,0,1754278837,13903.926003299996,-53.19069111000135,53050.1535624 2025-08-04,03:40:39.000,216,11061168,114525,0,1754278838,13903.89232174999,-53.16249458999664,53050.18849800001 2025-08-04,03:40:40.000,216,11061148,114805,0,1754278839,13903.885585439995,-53.16249458999664,53050.16753664001 2025-08-04,03:40:41.000,216,11061172,114925,0,1754278840,13903.865376509995,-53.14134719999856,53050.195485120006 2025-08-04,03:40:42.000,216,11061180,114765,0,1754278841,13903.85190388999,-53.11315068000113,53050.11163968 2025-08-04,03:40:43.000,216,11061199,114885,0,1754278842,13903.83169495999,-53.09200328999577,53050.16054952 2025-08-04,03:40:44.000,216,11061215,114525,0,1754278843,13903.83843127,-53.120199810000486,53050.09067832 2025-08-04,03:40:45.000,216,11061132,114285,0,1754278844,13903.83169495999,-53.10610155000177,53050.13260104 2025-08-04,03:40:46.000,216,11061129,114605,0,1754278845,13903.83169495999,-53.09200328999577,53050.09766544001 2025-08-04,03:40:47.000,216,11061123,114565,0,1754278846,13903.8586402,-53.11315068000113,53050.13260104 2025-08-04,03:40:48.000,216,11061125,114765,0,1754278847,13903.865376509995,-53.04970850999962,53050.14657528001 2025-08-04,03:40:49.000,216,11061155,114445,0,1754278848,13903.77780448,-52.81003808999958,53050.16753664001 2025-08-04,03:40:50.000,216,11061198,114525,0,1754278849,13903.77106816999,-52.81003808999958,53050.195485120006 2025-08-04,03:40:51.000,216,11061166,114565,0,1754278850,13903.865376509995,-53.00036459999683,53050.10465256 2025-08-04,03:40:52.000,216,11061131,114885,0,1754278851,13903.79127709999,-53.00741372999619,53050.09766544001 2025-08-04,03:40:53.000,216,11061166,114765,0,1754278852,13903.79801341,-52.97921720999875,53050.06971696001 2025-08-04,03:40:54.000,216,11061204,114645,0,1754278853,13903.784540789995,-52.99331546999747,53050.06272984 2025-08-04,03:40:55.000,216,11061171,114765,0,1754278854,13903.79127709999,-52.99331546999747,53050.09067832 2025-08-04,03:40:56.000,216,11061201,114765,0,1754278855,13903.79801341,-53.01446285999555,53050.09766544001 2025-08-04,03:40:57.000,216,11061176,114885,0,1754278856,13903.744122929995,-53.00036459999683,53050.06971696001 2025-08-04,03:40:58.000,216,11061152,114565,0,1754278857,13903.77106816999,-52.99331546999747,53050.06971696001 2025-08-04,03:40:59.000,216,11061166,114565,0,1754278858,13903.69696876,-52.83118547999766,53050.09766544001 2025-08-04,03:41:00.000,216,11061132,114525,0,1754278859,13903.69696876,-52.908725909997884,53050.10465256 2025-08-04,03:41:01.000,216,11061133,114565,0,1754278860,13903.67675983,-52.99331546999747,53050.09766544001 2025-08-04,03:41:02.000,216,11061177,114685,0,1754278861,13903.6565509,-52.98626633999811,53050.076704080006 2025-08-04,03:41:03.000,216,11061123,114725,0,1754278862,13903.595924109999,-52.93692242999532,53050.076704080006 2025-08-04,03:41:04.000,216,11061202,114765,0,1754278863,13903.61613304,-52.951020690001315,53050.04176848 2025-08-04,03:41:05.000,216,11061178,114725,0,1754278864,13903.622869349994,-52.97921720999875,53050.055742720004 2025-08-04,03:41:06.000,216,11061208,114805,0,1754278865,13903.602660419994,-52.92987329999596,53050.06272984 2025-08-04,03:41:07.000,216,11061172,114685,0,1754278866,13903.562242559994,-52.96511895000003,53050.04176848 2025-08-04,03:41:08.000,216,11061154,114725,0,1754278867,13903.542033629994,-52.894627649999165,53050.076704080006 2025-08-04,03:41:09.000,216,11061236,114525,0,1754278868,13903.521824699994,-52.887578519999806,53050.027794240006 2025-08-04,03:41:10.000,216,11061152,114645,0,1754278869,13903.488143149989,-52.9228241699966,53050.04875560001 2025-08-04,03:41:11.000,216,11061114,114845,0,1754278870,13903.434252669998,-52.91577503999724,53049.96491016 2025-08-04,03:41:12.000,216,11061151,114725,0,1754278871,13903.427516359989,-52.943971560001955,53049.95093592001 2025-08-04,03:41:13.000,216,11061194,114605,0,1754278872,13903.400571119993,-52.93692242999532,53050.04176848 2025-08-04,03:41:14.000,216,11061222,114685,0,1754278873,13903.387098499988,-52.93692242999532,53050.006832880004 2025-08-04,03:41:15.000,216,11061161,114725,0,1754278874,13903.319735399993,-52.951020690001315,53049.9439488 2025-08-04,03:41:16.000,216,11061166,114725,0,1754278875,13903.306262779988,-52.9228241699966,53049.90202608001 2025-08-04,03:41:17.000,216,11061185,114845,0,1754278876,13903.225427060002,-52.91577503999724,53049.84612912 2025-08-04,03:41:18.000,216,11061132,114725,0,1754278877,13903.232163369998,-52.951020690001315,53049.93696168 2025-08-04,03:41:19.000,216,11061190,114525,0,1754278878,13903.211954439997,-52.96511895000003,53049.93696168 2025-08-04,03:41:20.000,216,11061152,114645,0,1754278879,13903.164800270002,-53.00741372999619,53049.88106472001 2025-08-04,03:41:21.000,216,11061132,114565,0,1754278880,13903.090700859997,-52.99331546999747,53049.92997456001 2025-08-04,03:41:22.000,216,11061121,114885,0,1754278881,13903.097437169992,-53.02856112000154,53049.909013200006 2025-08-04,03:41:23.000,216,11061122,114605,0,1754278882,13903.050282999997,-53.05675763999898,53049.92298744 2025-08-04,03:41:24.000,216,11061215,114725,0,1754278883,13903.016601449992,-53.04265938000026,53049.888051840004 2025-08-04,03:41:25.000,216,11061087,114645,0,1754278884,13902.989656209997,-53.0356102500009,53049.91600032 2025-08-04,03:41:26.000,216,11061156,114525,0,1754278885,13902.962710970001,-53.0356102500009,53049.91600032 2025-08-04,03:41:27.000,216,11061199,114565,0,1754278886,13902.922293110001,-53.04265938000026,53049.888051840004 2025-08-04,03:41:28.000,216,11061165,114525,0,1754278887,13902.875138939991,-53.04265938000026,53049.86709048 2025-08-04,03:41:29.000,216,11061152,114645,0,1754278888,13902.875138939991,-53.06380676999834,53049.8740776 2025-08-04,03:41:30.000,216,11061113,114525,0,1754278889,13902.814512149991,-53.070855899997696,53049.82516776 2025-08-04,03:41:31.000,216,11061138,114965,0,1754278890,13902.74041274,-52.859381999995094,53049.93696168 2025-08-04,03:41:32.000,216,11061104,114725,0,1754278891,13902.787566909996,-53.084954159996414,53049.839142000004 2025-08-04,03:41:33.000,216,11061142,114725,0,1754278892,13902.747149049996,-53.127248939999845,53049.83215488001 2025-08-04,03:41:34.000,216,11061169,114565,0,1754278893,13902.666313329995,-52.943971560001955,53049.860103360006 2025-08-04,03:41:35.000,216,11061140,114725,0,1754278894,13902.61915916,-52.9228241699966,53049.84612912 2025-08-04,03:41:36.000,216,11061178,114725,0,1754278895,13902.63263177999,-52.958069820000674,53049.8740776 2025-08-04,03:41:37.000,216,11061162,114765,0,1754278896,13902.59221391999,-52.901676779998525,53049.86709048 2025-08-04,03:41:38.000,216,11061165,114725,0,1754278897,13902.55853237,-53.00036459999683,53049.83215488001 2025-08-04,03:41:39.000,216,11061222,114845,0,1754278898,13902.57200498999,-53.15544545999728,53049.79721928 2025-08-04,03:41:40.000,216,11061184,114685,0,1754278899,13902.53158712999,-53.120199810000486,53049.78324504001 2025-08-04,03:41:41.000,216,11061195,114645,0,1754278900,13902.47769665,-53.120199810000486,53049.7692708 2025-08-04,03:41:42.000,216,11061204,114565,0,1754278901,13902.43054247999,-53.14134719999856,53049.720360960004 2025-08-04,03:41:43.000,216,11061190,114605,0,1754278902,13902.43727879,-53.15544545999728,53049.72734808 2025-08-04,03:41:44.000,216,11061111,114645,0,1754278903,13902.43727879,-53.14134719999856,53049.741322320006 2025-08-04,03:41:45.000,216,11061184,114885,0,1754278904,13902.403597239994,-53.169543719996,53049.7692708 2025-08-04,03:41:46.000,216,11061137,114965,0,1754278905,13902.39012461999,-53.127248939999845,53049.79721928 2025-08-04,03:41:47.000,216,11061159,114605,0,1754278906,13902.383388309994,-53.19069111000135,53049.720360960004 2025-08-04,03:41:48.000,216,11061140,114645,0,1754278907,13902.356443069999,-53.23298588999751,53049.70638672 2025-08-04,03:41:49.000,216,11061215,114565,0,1754278908,13902.363179379994,-53.254133279995585,53049.671451120004 2025-08-04,03:41:50.000,216,11061159,114725,0,1754278909,13902.363179379994,-53.19069111000135,53049.6993996 2025-08-04,03:41:51.000,216,11061143,114565,0,1754278910,13902.376651999999,-53.21183849999943,53049.74830944 2025-08-04,03:41:52.000,216,11061209,114565,0,1754278911,13902.363179379994,-53.24003501999687,53049.74830944 2025-08-04,03:41:53.000,216,11061173,114725,0,1754278912,13902.36991568999,-53.254133279995585,53049.71337384001 2025-08-04,03:41:54.000,216,11061187,114605,0,1754278913,13902.363179379994,-53.27528067000094,53049.70638672 2025-08-04,03:41:55.000,216,11061152,114645,0,1754278914,13902.342970449994,-53.254133279995585,53049.692412480006 2025-08-04,03:41:56.000,216,11061215,114725,0,1754278915,13902.316025209999,-53.254133279995585,53049.6993996 2025-08-04,03:41:57.000,216,11061183,114885,0,1754278916,13902.262134729994,-53.28937892999966,53049.73433520001 2025-08-04,03:41:58.000,216,11061172,114845,0,1754278917,13902.268871039989,-53.310526319997734,53049.71337384001 2025-08-04,03:41:59.000,216,11061185,114565,0,1754278918,13902.275607349999,-53.310526319997734,53049.72734808 2025-08-04,03:42:00.000,216,11061212,114685,0,1754278919,13902.268871039989,-53.32462457999645,53049.6993996 2025-08-04,03:42:01.000,216,11061113,114765,0,1754278920,13902.262134729994,-53.33167370999581,53049.671451120004 2025-08-04,03:42:02.000,216,11061172,114725,0,1754278921,13902.201507939993,-53.345771970001806,53049.63651552 2025-08-04,03:42:03.000,216,11061200,114725,0,1754278922,13902.181299009993,-53.33872283999517,53049.622541280005 2025-08-04,03:42:04.000,216,11061239,114605,0,1754278923,13902.161090079993,-53.3810176199986,53049.60856704 2025-08-04,03:42:05.000,216,11061137,114685,0,1754278924,13902.107199599988,-53.39511587999732,53049.65048976 2025-08-04,03:42:06.000,216,11061123,114725,0,1754278925,13902.127408529988,-53.42331240000203,53049.66446400001 2025-08-04,03:42:07.000,216,11061185,114645,0,1754278926,13902.026363880002,-53.22593675999815,53049.72734808 2025-08-04,03:42:08.000,216,11061216,114645,0,1754278927,13901.985946020002,-53.247084149996226,53049.70638672 2025-08-04,03:42:09.000,216,11061191,114485,0,1754278928,13902.039836499993,-53.303477189998375,53049.73433520001 2025-08-04,03:42:10.000,216,11061199,114765,0,1754278929,13901.985946020002,-53.32462457999645,53049.70638672 2025-08-04,03:42:11.000,216,11061199,114365,0,1754278930,13901.965737090002,-53.345771970001806,53049.68542536001 2025-08-04,03:42:12.000,216,11061204,114685,0,1754278931,13902.012891259998,-53.50790196000162,53049.622541280005 2025-08-04,03:42:13.000,216,11061168,114565,0,1754278932,13901.979209709993,-53.529049349999696,53049.58760568 2025-08-04,03:42:14.000,216,11061192,114685,0,1754278933,13901.938791849992,-53.57839325999521,53049.59459280001 2025-08-04,03:42:15.000,216,11061129,114725,0,1754278934,13901.911846609997,-53.60658977999992,53049.58760568 2025-08-04,03:42:16.000,216,11061140,114725,0,1754278935,13901.871428749997,-53.68413021000015,53049.573631440006 2025-08-04,03:42:17.000,216,11061179,114805,0,1754278936,13901.857956129992,-53.627737169998,53049.60856704 2025-08-04,03:42:18.000,216,11061142,114845,0,1754278937,13901.837747199992,-53.655933689995436,53049.61555416001 2025-08-04,03:42:19.000,216,11061154,114565,0,1754278938,13901.831010889997,-53.66298282000207,53049.5596572 2025-08-04,03:42:20.000,216,11061192,114725,0,1754278939,13901.736702549992,-53.57839325999521,53049.58061856 2025-08-04,03:42:21.000,216,11061181,114765,0,1754278940,13901.696284689991,-53.493803699995624,53049.65048976 2025-08-04,03:42:22.000,216,11061169,114645,0,1754278941,13901.655866829991,-53.57839325999521,53049.573631440006 2025-08-04,03:42:23.000,216,11061172,114565,0,1754278942,13901.60197635,-53.543147609998414,53049.60157992 2025-08-04,03:42:24.000,216,11061239,114525,0,1754278943,13901.615448969991,-53.59954065000056,53049.6295284 2025-08-04,03:42:25.000,216,11061165,114765,0,1754278944,13901.55482217999,-53.59954065000056,53049.59459280001 2025-08-04,03:42:26.000,216,11061167,114845,0,1754278945,13901.60197635,-53.77576889999909,53049.503760240004 2025-08-04,03:42:27.000,216,11061201,115045,0,1754278946,13901.588503729996,-53.86740758999804,53049.51074736 2025-08-04,03:42:28.000,216,11061151,113925,0,1754278947,13901.53461324999,-53.881505849996756,53049.46882464 2025-08-04,03:42:29.000,216,11061183,114565,0,1754278948,13901.467250149995,-53.930849759999546,53049.46882464 2025-08-04,03:42:30.000,216,11061141,114725,0,1754278949,13901.44030491,-53.90265324000211,53049.47581176001 2025-08-04,03:42:31.000,216,11061118,114685,0,1754278950,13901.426832289995,-53.92380063000019,53049.454850400005 2025-08-04,03:42:32.000,216,11061178,114725,0,1754278951,13901.39988705,-53.95904627999698,53049.405940560006 2025-08-04,03:42:33.000,216,11061123,114725,0,1754278952,13901.386414429995,-53.994291930001054,53049.44786328001 2025-08-04,03:42:34.000,216,11061158,114565,0,1754278953,13901.35273287999,-54.001341060000414,53049.454850400005 2025-08-04,03:42:35.000,216,11061195,114805,0,1754278954,13901.325787639995,-54.05068496999593,53049.46183752 2025-08-04,03:42:36.000,216,11061150,114645,0,1754278955,13901.25168822999,-54.07888149000064,53049.42690192001 2025-08-04,03:42:37.000,216,11061188,114525,0,1754278956,13901.21800668,-54.121176269996795,53049.44786328001 2025-08-04,03:42:38.000,216,11061166,115005,0,1754278957,13901.13043464999,-53.951997149997624,53049.44087616 2025-08-04,03:42:39.000,216,11061222,114645,0,1754278958,13901.137170959999,-53.951997149997624,53049.42690192001 2025-08-04,03:42:40.000,216,11061218,114485,0,1754278959,13901.103489409994,-54.02248844999849,53049.46183752 2025-08-04,03:42:41.000,216,11061142,114725,0,1754278960,13901.063071549994,-54.01543931999913,53049.48279888 2025-08-04,03:42:42.000,216,11061195,114605,0,1754278961,13901.083280479994,-54.02953757999785,53049.47581176001 2025-08-04,03:42:43.000,216,11061179,114885,0,1754278962,13901.056335239999,-54.04363583999657,53049.48279888 2025-08-04,03:42:44.000,216,11061221,114885,0,1754278963,13901.049598929989,-54.06478323000192,53049.43388904 2025-08-04,03:42:45.000,216,11061172,114725,0,1754278964,13901.002444759994,-54.08593062,53049.46183752 2025-08-04,03:42:46.000,216,11061173,114725,0,1754278965,13900.995708449998,-54.06478323000192,53049.384979200004 2025-08-04,03:42:47.000,216,11061161,114565,0,1754278966,13900.975499519998,-54.07183236000128,53049.43388904 2025-08-04,03:42:48.000,216,11061176,114605,0,1754278967,13900.988972139989,-54.121176269996795,53049.4199148 2025-08-04,03:42:49.000,216,11061195,114605,0,1754278968,13900.914872729998,-54.14232366000215,53049.336069360004 2025-08-04,03:42:50.000,216,11061157,114605,0,1754278969,13900.914872729998,-54.128225399996154,53049.32908224001 2025-08-04,03:42:51.000,216,11061151,114445,0,1754278970,13900.874454869998,-54.14937279000151,53049.32908224001 2025-08-04,03:42:52.000,216,11061156,114525,0,1754278971,13900.840773319993,-54.14937279000151,53049.30113376 2025-08-04,03:42:53.000,216,11061188,114525,0,1754278972,13900.800355459993,-54.163471050000226,53049.32209512 2025-08-04,03:42:54.000,216,11061165,114725,0,1754278973,13900.780146529993,-54.20576582999638,53049.30113376 2025-08-04,03:42:55.000,216,11061227,114685,0,1754278974,13900.746464980002,-54.19166756999766,53049.29414664 2025-08-04,03:42:56.000,216,11061145,114885,0,1754278975,13900.719519739992,-54.21281495999574,53049.30113376 2025-08-04,03:42:57.000,216,11061191,114725,0,1754278976,13900.692574499997,-54.26215886999853,53049.26619816 2025-08-04,03:42:58.000,216,11061211,114645,0,1754278977,13900.665629260002,-54.26215886999853,53049.30812088001 2025-08-04,03:42:59.000,216,11061201,114685,0,1754278978,13900.658892949992,-54.30445365000196,53049.29414664 2025-08-04,03:43:00.000,216,11061226,115045,0,1754278979,13900.652156639997,-54.31150278000132,53049.29414664 2025-08-04,03:43:01.000,216,11061208,114605,0,1754278980,13900.625211400002,-54.3326501699994,53049.26619816 2025-08-04,03:43:02.000,216,11061184,114725,0,1754278981,13900.611738779997,-54.346748429998115,53049.16139136001 2025-08-04,03:43:03.000,216,11061160,114605,0,1754278982,13900.618475089992,-54.353797559997474,53049.28017240001 2025-08-04,03:43:04.000,216,11061237,114725,0,1754278983,13900.631947709997,-54.353797559997474,53049.19632696 2025-08-04,03:43:05.000,216,11061153,114645,0,1754278984,13900.611738779997,-54.45953450999514,53049.21030120001 2025-08-04,03:43:06.000,216,11061184,114525,0,1754278985,13900.611738779997,-54.41723972999898,53049.16139136001 2025-08-04,03:43:07.000,216,11061138,114605,0,1754278986,13900.605002470002,-54.42428885999834,53049.22427544 2025-08-04,03:43:08.000,216,11061200,114685,0,1754278987,13900.584793540002,-54.41723972999898,53049.18235272001 2025-08-04,03:43:09.000,216,11061173,114685,0,1754278988,13900.557848299992,-54.44543624999642,53049.15440424 2025-08-04,03:43:10.000,216,11061169,114645,0,1754278989,13900.578057229992,-54.50182928999857,53049.189339840006 2025-08-04,03:43:11.000,216,11061164,114725,0,1754278990,13900.584793540002,-54.42428885999834,53049.20331408 2025-08-04,03:43:12.000,216,11061138,114685,0,1754278991,13900.578057229992,-54.4313379899977,53049.21030120001 2025-08-04,03:43:13.000,216,11061155,114725,0,1754278992,13900.537639369992,-54.4313379899977,53049.18235272001 2025-08-04,03:43:14.000,216,11061177,114565,0,1754278993,13900.490485199996,-54.42428885999834,53049.18235272001 2025-08-04,03:43:15.000,216,11061177,114525,0,1754278994,13900.483748890001,-54.47363277000113,53049.189339840006 2025-08-04,03:43:16.000,216,11061194,114445,0,1754278995,13900.503957820001,-54.45248537999578,53049.18235272001 2025-08-04,03:43:17.000,216,11061224,114885,0,1754278996,13900.497221509992,-54.45248537999578,53049.1753656 2025-08-04,03:43:18.000,216,11061175,114685,0,1754278997,13900.470276269996,-54.4313379899977,53049.168378480004 2025-08-04,03:43:19.000,216,11061204,114685,0,1754278998,13900.463539960001,-54.42428885999834,53049.20331408 2025-08-04,03:43:20.000,216,11061207,114685,0,1754278999,13900.463539960001,-54.41723972999898,53049.1753656 2025-08-04,03:43:21.000,216,11061180,114565,0,1754279000,13900.416385789991,-54.4313379899977,53049.19632696 2025-08-04,03:43:22.000,216,11061131,114685,0,1754279001,13900.436594719991,-54.41019059999962,53049.15440424 2025-08-04,03:43:23.000,216,11061133,114685,0,1754279002,13900.470276269996,-54.42428885999834,53049.19632696 2025-08-04,03:43:24.000,216,11061216,114725,0,1754279003,13900.463539960001,-54.41723972999898,53049.16139136001 2025-08-04,03:43:25.000,216,11061213,114685,0,1754279004,13900.443331030001,-54.42428885999834,53049.19632696 2025-08-04,03:43:26.000,216,11061152,114605,0,1754279005,13900.423122100001,-54.42428885999834,53049.16139136001 2025-08-04,03:43:27.000,216,11061141,114365,0,1754279006,13900.429858409996,-54.389043210001546,53049.189339840006 2025-08-04,03:43:28.000,216,11061129,114605,0,1754279007,13900.423122100001,-54.403141470000264,53049.21030120001 2025-08-04,03:43:29.000,216,11061138,114645,0,1754279008,13900.389440549996,-54.3326501699994,53049.15440424 2025-08-04,03:43:30.000,216,11061174,114725,0,1754279009,13900.389440549996,-54.353797559997474,53049.19632696 2025-08-04,03:43:31.000,216,11061168,114685,0,1754279010,13900.389440549996,-54.353797559997474,53049.16139136001 2025-08-04,03:43:32.000,216,11061170,114605,0,1754279011,13900.38270424,-54.346748429998115,53049.19632696 2025-08-04,03:43:33.000,216,11061181,114645,0,1754279012,13900.369231619996,-54.290355389995966,53049.15440424 2025-08-04,03:43:34.000,216,11061184,114645,0,1754279013,13900.34228638,-54.290355389995966,53049.189339840006 2025-08-04,03:43:35.000,216,11061140,114565,0,1754279014,13900.32207745,-54.27625712999725,53049.20331408 2025-08-04,03:43:36.000,216,11061152,114605,0,1754279015,13900.29513220999,-54.24806060999981,53049.217288320004 2025-08-04,03:43:37.000,216,11061184,114965,0,1754279016,13900.29513220999,-54.26920799999789,53049.20331408 2025-08-04,03:43:38.000,216,11061212,114885,0,1754279017,13900.23450541999,-54.25510973999917,53049.23126256001 2025-08-04,03:43:39.000,216,11061116,114565,0,1754279018,13900.26145066,-54.24806060999981,53049.16139136001 2025-08-04,03:43:40.000,216,11061154,114925,0,1754279019,13900.207560179995,-54.226913220001734,53049.168378480004 2025-08-04,03:43:41.000,216,11061213,114725,0,1754279020,13900.187351249995,-54.26215886999853,53049.13344288 2025-08-04,03:43:42.000,216,11061155,114845,0,1754279021,13900.19408755999,-54.226913220001734,53049.22427544 2025-08-04,03:43:43.000,216,11061166,114765,0,1754279022,13900.18061494,-54.2198640899951,53049.1753656 2025-08-04,03:43:44.000,216,11061168,114605,0,1754279023,13900.11325183999,-54.19871669999702,53049.14741712 2025-08-04,03:43:45.000,216,11061158,114565,0,1754279024,13900.086306599995,-54.19166756999766,53049.19632696 2025-08-04,03:43:46.000,216,11061206,114605,0,1754279025,13900.11998815,-54.177569309998944,53049.168378480004 2025-08-04,03:43:47.000,216,11061197,114685,0,1754279026,13900.07957029,-54.170520179999585,53049.14741712 2025-08-04,03:43:48.000,216,11061233,114805,0,1754279027,13900.09304290999,-54.170520179999585,53049.14741712 2025-08-04,03:43:49.000,216,11061162,114725,0,1754279028,13900.0189435,-54.163471050000226,53049.15440424 2025-08-04,03:43:50.000,216,11061203,114525,0,1754279029,13900.005470879994,-54.177569309998944,53049.1054944 2025-08-04,03:43:51.000,216,11061208,114685,0,1754279030,13899.99873457,-54.170520179999585,53049.119468640005 2025-08-04,03:43:52.000,216,11061175,114685,0,1754279031,13899.958316709999,-54.121176269996795,53049.119468640005 2025-08-04,03:43:53.000,216,11061194,114565,0,1754279032,13899.97178932999,-54.121176269996795,53049.19632696 2025-08-04,03:43:54.000,216,11061127,114685,0,1754279033,13899.97852564,-54.121176269996795,53049.14741712 2025-08-04,03:43:55.000,216,11061159,114725,0,1754279034,13900.01220718999,-54.13527452999551,53049.13344288 2025-08-04,03:43:56.000,216,11061235,114725,0,1754279035,13899.99873457,-54.09297974999936,53049.189339840006 2025-08-04,03:43:57.000,216,11061222,114685,0,1754279036,13899.95158039999,-54.06478323000192,53049.1753656 2025-08-04,03:43:58.000,216,11061175,114645,0,1754279037,13899.958316709999,-54.08593062,53049.19632696 2025-08-04,03:43:59.000,216,11061164,114365,0,1754279038,13900.005470879994,-54.05068496999593,53049.14741712 2025-08-04,03:44:00.000,216,11061206,114365,0,1754279039,13900.0189435,-54.03658670999721,53049.07754592 2025-08-04,03:44:01.000,216,11061169,114565,0,1754279040,13900.05262504999,-54.05068496999593,53049.16139136001 2025-08-04,03:44:02.000,216,11061189,114685,0,1754279041,13900.05262504999,-54.02953757999785,53049.119468640005 2025-08-04,03:44:03.000,216,11061184,114765,0,1754279042,13900.05936136,-54.001341060000414,53049.14043000001 2025-08-04,03:44:04.000,216,11061167,114645,0,1754279043,13900.03241611999,-53.987242800001695,53049.09850728 2025-08-04,03:44:05.000,216,11061223,114605,0,1754279044,13900.07957029,-54.00839018999977,53049.1054944 2025-08-04,03:44:06.000,216,11061159,114725,0,1754279045,13900.066097669995,-53.9731445399957,53049.1054944 2025-08-04,03:44:07.000,216,11061208,114605,0,1754279046,13900.07283397999,-53.944948019998264,53049.1054944 2025-08-04,03:44:08.000,216,11061213,114805,0,1754279047,13900.066097669995,-53.930849759999546,53049.1054944 2025-08-04,03:44:09.000,216,11061204,114565,0,1754279048,13900.11325183999,-53.930849759999546,53049.09850728 2025-08-04,03:44:10.000,216,11061154,114885,0,1754279049,13900.09977922,-53.937898889998905,53049.11248152001 2025-08-04,03:44:11.000,216,11061194,114685,0,1754279050,13900.18061494,-53.91675150000083,53049.06357168001 2025-08-04,03:44:12.000,216,11061173,114525,0,1754279051,13900.207560179995,-53.86035845999868,53049.12645576 2025-08-04,03:44:13.000,216,11061191,114525,0,1754279052,13900.207560179995,-53.83216194000124,53049.13344288 2025-08-04,03:44:14.000,216,11061201,114645,0,1754279053,13900.207560179995,-53.81101454999589,53049.12645576 2025-08-04,03:44:15.000,216,11061232,114885,0,1754279054,13900.26145066,-53.82511281000188,53049.0356232 2025-08-04,03:44:16.000,216,11061193,114285,0,1754279055,13900.25471434999,-53.81806367999525,53049.070558800006 2025-08-04,03:44:17.000,216,11061183,114725,0,1754279056,13900.30186852,-53.82511281000188,53049.09850728 2025-08-04,03:44:18.000,216,11061160,114885,0,1754279057,13900.33555006999,-53.761670640000375,53049.06357168001 2025-08-04,03:44:19.000,216,11061189,114805,0,1754279058,13900.349022689996,-53.768719769999734,53049.049597440004 2025-08-04,03:44:20.000,216,11061212,114765,0,1754279059,13900.389440549996,-53.74757238000166,53049.08453304 2025-08-04,03:44:21.000,216,11061190,114605,0,1754279060,13900.396176859991,-53.754621510001016,53049.07754592 2025-08-04,03:44:22.000,216,11061188,114725,0,1754279061,13900.409649479996,-53.754621510001016,53049.05658456 2025-08-04,03:44:23.000,216,11061185,114565,0,1754279062,13900.416385789991,-53.7264249899963,53049.119468640005 2025-08-04,03:44:24.000,216,11061169,114685,0,1754279063,13900.456803649991,-53.69117933999951,53049.09850728 2025-08-04,03:44:25.000,216,11061214,114645,0,1754279064,13900.524166750001,-53.705277599998226,53049.070558800006 2025-08-04,03:44:26.000,216,11061170,115045,0,1754279065,13900.497221509992,-53.655933689995436,53049.14741712 2025-08-04,03:44:27.000,216,11061173,114645,0,1754279066,13900.551111989997,-53.69117933999951,53049.14043000001 2025-08-04,03:44:28.000,216,11061230,114805,0,1754279067,13900.571320919997,-53.655933689995436,53049.049597440004 2025-08-04,03:44:29.000,216,11061230,114565,0,1754279068,13900.578057229992,-53.62068803999864,53049.119468640005 2025-08-04,03:44:30.000,216,11061229,114525,0,1754279069,13900.564584610001,-53.64888455999608,53049.09850728 2025-08-04,03:44:31.000,216,11061155,114845,0,1754279070,13900.578057229992,-53.62068803999864,53049.07754592 2025-08-04,03:44:32.000,216,11061217,114845,0,1754279071,13900.645420330002,-53.55019673999777,53049.09850728 2025-08-04,03:44:33.000,216,11061204,114685,0,1754279072,13900.658892949992,-53.56429499999649,53049.14043000001 2025-08-04,03:44:34.000,216,11061195,114685,0,1754279073,13900.712783429997,-53.529049349999696,53049.14741712 2025-08-04,03:44:35.000,216,11061190,114525,0,1754279074,13900.719519739992,-53.536098479999055,53049.1054944 2025-08-04,03:44:36.000,216,11061238,114525,0,1754279075,13900.685838190002,-53.50790196000162,53049.14741712 2025-08-04,03:44:37.000,216,11061252,114645,0,1754279076,13900.739728669992,-53.486754569996265,53049.13344288 2025-08-04,03:44:38.000,216,11061192,114725,0,1754279077,13900.746464980002,-53.50790196000162,53049.18235272001 2025-08-04,03:44:39.000,216,11061212,114605,0,1754279078,13900.685838190002,-53.50085283000226,53049.13344288 2025-08-04,03:44:40.000,216,11061242,114525,0,1754279079,13900.712783429997,-53.47265630999755,53049.11248152001 2025-08-04,03:44:41.000,216,11061172,114845,0,1754279080,13900.712783429997,-53.42331240000203,53049.14043000001 2025-08-04,03:44:42.000,216,11061200,114405,0,1754279081,13900.746464980002,-53.4162632699954,53049.12645576 2025-08-04,03:44:43.000,216,11061225,114685,0,1754279082,13900.739728669992,-53.39511587999732,53049.18235272001 2025-08-04,03:44:44.000,216,11061155,114725,0,1754279083,13900.746464980002,-53.3810176199986,53049.168378480004 2025-08-04,03:44:45.000,216,11061185,114885,0,1754279084,13900.780146529993,-53.39511587999732,53049.16139136001 2025-08-04,03:44:46.000,216,11061192,114805,0,1754279085,13900.813828079998,-53.40216500999668,53049.18235272001 2025-08-04,03:44:47.000,216,11061140,114685,0,1754279086,13900.800355459993,-53.38806674999796,53049.1753656 2025-08-04,03:44:48.000,216,11061196,114525,0,1754279087,13900.780146529993,-53.39511587999732,53049.1054944 2025-08-04,03:44:49.000,216,11061160,114725,0,1754279088,13900.800355459993,-53.39511587999732,53049.168378480004 2025-08-04,03:44:50.000,216,11061168,114525,0,1754279089,13900.827300700003,-53.4162632699954,53049.119468640005 2025-08-04,03:44:51.000,216,11061226,114845,0,1754279090,13900.840773319993,-53.40216500999668,53049.1054944 2025-08-04,03:44:52.000,216,11061198,114525,0,1754279091,13900.874454869998,-53.3810176199986,53049.16139136001 2025-08-04,03:44:53.000,216,11061205,114605,0,1754279092,13900.820564389993,-53.38806674999796,53049.18235272001 2025-08-04,03:44:54.000,216,11061179,114605,0,1754279093,13900.780146529993,-53.38806674999796,53049.168378480004 2025-08-04,03:44:55.000,216,11061187,114645,0,1754279094,13900.786882840002,-53.43741066000075,53049.168378480004 2025-08-04,03:44:56.000,216,11061223,114565,0,1754279095,13900.780146529993,-53.44445979000011,53049.12645576 2025-08-04,03:44:57.000,216,11061185,114845,0,1754279096,13900.807091770002,-53.44445979000011,53049.19632696 2025-08-04,03:44:58.000,216,11061255,114885,0,1754279097,13900.813828079998,-53.43036153000139,53049.18235272001 2025-08-04,03:44:59.000,216,11061220,114565,0,1754279098,13900.780146529993,-53.43036153000139,53049.15440424 2025-08-04,03:45:00.000,216,11061206,114645,0,1754279099,13900.766673910002,-53.44445979000011,53049.16139136001 2025-08-04,03:45:01.000,216,11061222,114725,0,1754279100,13900.732992359997,-53.493803699995624,53049.1054944 2025-08-04,03:45:02.000,216,11061253,114685,0,1754279101,13900.732992359997,-53.50085283000226,53049.12645576 2025-08-04,03:45:03.000,216,11061245,114645,0,1754279102,13900.739728669992,-53.47265630999755,53049.14741712 2025-08-04,03:45:04.000,216,11061202,114725,0,1754279103,13900.773410219997,-53.493803699995624,53049.119468640005 2025-08-04,03:45:05.000,216,11061157,114845,0,1754279104,13900.800355459993,-53.55019673999777,53049.1054944 2025-08-04,03:45:06.000,216,11061167,114565,0,1754279105,13900.786882840002,-53.57134412999585,53049.11248152001 2025-08-04,03:45:07.000,216,11061234,114565,0,1754279106,13900.786882840002,-53.55019673999777,53049.1054944 2025-08-04,03:45:08.000,216,11061178,114765,0,1754279107,13900.827300700003,-53.57134412999585,53049.07754592 2025-08-04,03:45:09.000,216,11061179,114645,0,1754279108,13900.867718559988,-53.592491520001204,53049.13344288 2025-08-04,03:45:10.000,216,11061206,114685,0,1754279109,13900.874454869998,-53.57839325999521,53049.11248152001 2025-08-04,03:45:11.000,216,11061157,114725,0,1754279110,13900.867718559988,-53.63478629999736,53049.06357168001 2025-08-04,03:45:12.000,216,11061220,114685,0,1754279111,13900.867718559988,-53.63478629999736,53049.070558800006 2025-08-04,03:45:13.000,216,11061198,114605,0,1754279112,13900.813828079998,-53.66298282000207,53049.08453304 2025-08-04,03:45:14.000,216,11061205,114965,0,1754279113,13900.860982249993,-53.64183542999672,53049.05658456 2025-08-04,03:45:15.000,216,11061236,114805,0,1754279114,13900.860982249993,-53.68413021000015,53049.02863608 2025-08-04,03:45:16.000,216,11061209,114365,0,1754279115,13900.881191179993,-53.64888455999608,53049.1054944 2025-08-04,03:45:17.000,216,11061193,114805,0,1754279116,13900.887927489988,-53.67003195000143,53049.07754592 2025-08-04,03:45:18.000,216,11061216,114485,0,1754279117,13900.867718559988,-53.67003195000143,53049.1054944 2025-08-04,03:45:19.000,216,11061230,114525,0,1754279118,13900.874454869998,-53.68413021000015,53049.1054944 2025-08-04,03:45:20.000,216,11061183,114565,0,1754279119,13900.901400109993,-53.64888455999608,53049.11248152001 2025-08-04,03:45:21.000,216,11061227,114525,0,1754279120,13900.874454869998,-53.7264249899963,53049.14741712 2025-08-04,03:45:22.000,216,11061201,114765,0,1754279121,13900.874454869998,-53.705277599998226,53049.119468640005 2025-08-04,03:45:23.000,216,11061189,114685,0,1754279122,13900.867718559988,-53.73347411999566,53049.18235272001 2025-08-04,03:45:24.000,216,11061181,114685,0,1754279123,13900.881191179993,-53.761670640000375,53049.119468640005 2025-08-04,03:45:25.000,216,11061196,114725,0,1754279124,13900.874454869998,-53.82511281000188,53049.08453304 2025-08-04,03:45:26.000,216,11061150,114365,0,1754279125,13900.820564389993,-53.8392110700006,53049.13344288 2025-08-04,03:45:27.000,216,11061176,114645,0,1754279126,13900.847509630003,-53.84626019999996,53049.07754592 2025-08-04,03:45:28.000,216,11061179,114645,0,1754279127,13900.813828079998,-53.85330932999932,53049.09152016001 2025-08-04,03:45:29.000,216,11061188,114565,0,1754279128,13900.820564389993,-53.85330932999932,53049.11248152001 2025-08-04,03:45:30.000,216,11061233,114685,0,1754279129,13900.854245939998,-53.92380063000019,53049.07754592 2025-08-04,03:45:31.000,216,11061225,114405,0,1754279130,13900.813828079998,-53.895604109995475,53049.06357168001 2025-08-04,03:45:32.000,216,11061131,114605,0,1754279131,13900.827300700003,-53.92380063000019,53049.07754592 2025-08-04,03:45:33.000,216,11061198,114525,0,1754279132,13900.854245939998,-53.90970237000147,53049.08453304 2025-08-04,03:45:34.000,216,11061221,114605,0,1754279133,13900.834037009998,-53.930849759999546,53049.09152016001 2025-08-04,03:45:35.000,216,11061206,114445,0,1754279134,13900.840773319993,-53.9731445399957,53049.04261032001 2025-08-04,03:45:36.000,216,11061232,114565,0,1754279135,13900.840773319993,-53.937898889998905,53049.119468640005 2025-08-04,03:45:37.000,216,11061216,114605,0,1754279136,13900.874454869998,-54.001341060000414,53049.09850728 2025-08-04,03:45:38.000,216,11061264,114525,0,1754279137,13900.860982249993,-53.994291930001054,53049.09850728 2025-08-04,03:45:39.000,216,11061211,114565,0,1754279138,13900.854245939998,-53.987242800001695,53049.021648960006 2025-08-04,03:45:40.000,216,11061181,114365,0,1754279139,13900.807091770002,-53.987242800001695,53049.049597440004 2025-08-04,03:45:41.000,216,11061170,114685,0,1754279140,13900.827300700003,-53.994291930001054,53049.09152016001 2025-08-04,03:45:42.000,216,11061265,114645,0,1754279141,13900.820564389993,-54.00839018999977,53049.11248152001 2025-08-04,03:45:43.000,216,11061234,114765,0,1754279142,13900.881191179993,-54.00839018999977,53049.12645576 2025-08-04,03:45:44.000,216,11061238,114605,0,1754279143,13900.847509630003,-54.05068496999593,53049.09152016001 2025-08-04,03:45:45.000,216,11061214,114845,0,1754279144,13900.854245939998,-54.05068496999593,53049.12645576 2025-08-04,03:45:46.000,216,11061187,114605,0,1754279145,13900.860982249993,-54.07183236000128,53049.12645576 2025-08-04,03:45:47.000,216,11061180,114645,0,1754279146,13900.847509630003,-54.114127139997436,53049.12645576 2025-08-04,03:45:48.000,216,11061206,114685,0,1754279147,13900.887927489988,-54.121176269996795,53049.14043000001 2025-08-04,03:45:49.000,216,11061155,114645,0,1754279148,13900.901400109993,-54.121176269996795,53049.12645576 2025-08-04,03:45:50.000,216,11061203,114645,0,1754279149,13900.887927489988,-54.15642192000087,53049.119468640005 2025-08-04,03:45:51.000,216,11061233,114685,0,1754279150,13900.894663799998,-54.1846184399983,53049.119468640005 2025-08-04,03:45:52.000,216,11061193,114725,0,1754279151,13900.914872729998,-54.170520179999585,53049.16139136001 2025-08-04,03:45:53.000,216,11061171,114405,0,1754279152,13900.901400109993,-54.20576582999638,53049.14741712 2025-08-04,03:45:54.000,216,11061205,114725,0,1754279153,13900.955290589998,-54.19166756999766,53049.189339840006 2025-08-04,03:45:55.000,216,11061193,114885,0,1754279154,13900.988972139989,-54.20576582999638,53049.16139136001 2025-08-04,03:45:56.000,216,11061198,114645,0,1754279155,13901.009181069989,-54.1846184399983,53049.14741712 2025-08-04,03:45:57.000,216,11061249,114645,0,1754279156,13901.042862619994,-54.20576582999638,53049.19632696 2025-08-04,03:45:58.000,216,11061239,114565,0,1754279157,13901.049598929989,-54.1846184399983,53049.18235272001 2025-08-04,03:45:59.000,216,11061188,114565,0,1754279158,13901.056335239999,-54.19166756999766,53049.189339840006 2025-08-04,03:46:00.000,216,11061253,114605,0,1754279159,13901.096753099999,-54.19166756999766,53049.14741712 2025-08-04,03:46:01.000,216,11061254,114765,0,1754279160,13901.157379889999,-54.20576582999638,53049.23126256001 2025-08-04,03:46:02.000,216,11061221,114525,0,1754279161,13901.17085250999,-54.170520179999585,53049.217288320004 2025-08-04,03:46:03.000,216,11061222,114725,0,1754279162,13901.19779775,-54.1846184399983,53049.20331408 2025-08-04,03:46:04.000,216,11061220,114685,0,1754279163,13901.21127036999,-54.20576582999638,53049.26619816 2025-08-04,03:46:05.000,216,11061193,114765,0,1754279164,13901.19779775,-54.163471050000226,53049.26619816 2025-08-04,03:46:06.000,216,11061177,114645,0,1754279165,13901.25842454,-54.15642192000087,53049.27318528 2025-08-04,03:46:07.000,216,11061182,114725,0,1754279166,13901.29210608999,-54.14232366000215,53049.2452368 2025-08-04,03:46:08.000,216,11061218,114685,0,1754279167,13901.33252394999,-54.128225399996154,53049.23126256001 2025-08-04,03:46:09.000,216,11061149,114605,0,1754279168,13901.33926026,-54.10002887999872,53049.27318528 2025-08-04,03:46:10.000,216,11061232,114405,0,1754279169,13901.33926026,-54.08593062,53049.287159520005 2025-08-04,03:46:11.000,216,11061192,114605,0,1754279170,13901.366205499995,-54.09297974999936,53049.315108 2025-08-04,03:46:12.000,216,11061255,114685,0,1754279171,13901.366205499995,-54.05773409999529,53049.30812088001 2025-08-04,03:46:13.000,216,11061203,114565,0,1754279172,13901.406623359995,-54.02248844999849,53049.37100496 2025-08-04,03:46:14.000,216,11061258,114725,0,1754279173,13901.39988705,-54.05773409999529,53049.37799208001 2025-08-04,03:46:15.000,216,11061221,114365,0,1754279174,13901.447041219995,-54.05068496999593,53049.35004360001 2025-08-04,03:46:16.000,216,11061223,114525,0,1754279175,13901.447041219995,-54.02248844999849,53049.384979200004 2025-08-04,03:46:17.000,216,11061222,114805,0,1754279176,13901.487459079995,-53.994291930001054,53049.39196632 2025-08-04,03:46:18.000,216,11061268,114445,0,1754279177,13901.467250149995,-53.994291930001054,53049.42690192001 2025-08-04,03:46:19.000,216,11061193,114685,0,1754279178,13901.5009317,-53.95904627999698,53049.454850400005 2025-08-04,03:46:20.000,216,11061255,114565,0,1754279179,13901.54134956,-53.90265324000211,53049.46183752 2025-08-04,03:46:21.000,216,11061256,114645,0,1754279180,13901.56155849,-53.90970237000147,53049.46183752 2025-08-04,03:46:22.000,216,11061238,114525,0,1754279181,13901.56155849,-53.90265324000211,53049.454850400005 2025-08-04,03:46:23.000,216,11061244,114565,0,1754279182,13901.58176742,-53.86035845999868,53049.51773448001 2025-08-04,03:46:24.000,216,11061290,114525,0,1754279183,13901.595240039991,-53.85330932999932,53049.58760568 2025-08-04,03:46:25.000,216,11061276,114685,0,1754279184,13901.595240039991,-53.82511281000188,53049.58061856 2025-08-04,03:46:26.000,216,11061263,114845,0,1754279185,13901.588503729996,-53.761670640000375,53049.56664432001 2025-08-04,03:46:27.000,216,11061227,114205,0,1754279186,13901.628921589996,-53.73347411999566,53049.622541280005 2025-08-04,03:46:28.000,216,11061213,114805,0,1754279187,13901.62218528,-53.7405232500023,53049.61555416001 2025-08-04,03:46:29.000,216,11061210,114845,0,1754279188,13901.615448969991,-53.7264249899963,53049.59459280001 2025-08-04,03:46:30.000,216,11061233,114645,0,1754279189,13901.595240039991,-53.67708108000079,53049.58760568 2025-08-04,03:46:31.000,216,11061220,114525,0,1754279190,13901.649130519996,-53.64888455999608,53049.65747688 2025-08-04,03:46:32.000,216,11061257,114605,0,1754279191,13901.595240039991,-53.64888455999608,53049.692412480006 2025-08-04,03:46:33.000,216,11061203,114485,0,1754279192,13901.615448969991,-53.62068803999864,53049.67843824 2025-08-04,03:46:34.000,216,11061198,114885,0,1754279193,13901.608712659996,-53.627737169998,53049.6993996 2025-08-04,03:46:35.000,216,11061256,114605,0,1754279194,13901.649130519996,-53.57839325999521,53049.68542536001 2025-08-04,03:46:36.000,216,11061211,114285,0,1754279195,13901.615448969991,-53.543147609998414,53049.67843824 2025-08-04,03:46:37.000,216,11061268,114405,0,1754279196,13901.628921589996,-53.529049349999696,53049.70638672 2025-08-04,03:46:38.000,216,11061277,114725,0,1754279197,13901.60197635,-53.51495109000098,53049.73433520001 2025-08-04,03:46:39.000,216,11061261,114605,0,1754279198,13901.608712659996,-53.51495109000098,53049.71337384001 2025-08-04,03:46:40.000,216,11061249,114725,0,1754279199,13901.628921589996,-53.51495109000098,53049.78324504001 2025-08-04,03:46:41.000,216,11061230,114645,0,1754279200,13901.628921589996,-53.50790196000162,53049.7692708 2025-08-04,03:46:42.000,216,11061251,114885,0,1754279201,13901.615448969991,-53.51495109000098,53049.76228368001 2025-08-04,03:46:43.000,216,11061212,114645,0,1754279202,13901.649130519996,-53.479705439996906,53049.74830944 2025-08-04,03:46:44.000,216,11061181,114685,0,1754279203,13901.642394210001,-53.493803699995624,53049.741322320006 2025-08-04,03:46:45.000,216,11061207,114725,0,1754279204,13901.608712659996,-53.45855804999883,53049.75529656 2025-08-04,03:46:46.000,216,11061250,114965,0,1754279205,13901.649130519996,-53.46560717999819,53049.790232160005 2025-08-04,03:46:47.000,216,11061237,114765,0,1754279206,13901.676075759991,-53.44445979000011,53049.790232160005 2025-08-04,03:46:48.000,216,11061238,114685,0,1754279207,13901.628921589996,-53.4162632699954,53049.81818064 2025-08-04,03:46:49.000,216,11061259,114885,0,1754279208,13901.615448969991,-53.40216500999668,53049.77625792 2025-08-04,03:46:50.000,216,11061238,114725,0,1754279209,13901.642394210001,-53.40216500999668,53049.839142000004 2025-08-04,03:46:51.000,216,11061217,114605,0,1754279210,13901.642394210001,-53.36691935999988,53049.81818064 2025-08-04,03:46:52.000,216,11061222,114645,0,1754279211,13901.615448969991,-53.39511587999732,53049.82516776 2025-08-04,03:46:53.000,216,11061197,114885,0,1754279212,13901.615448969991,-53.36691935999988,53049.84612912 2025-08-04,03:46:54.000,216,11061149,114725,0,1754279213,13901.608712659996,-53.345771970001806,53049.82516776 2025-08-04,03:46:55.000,216,11061188,115045,0,1754279214,13901.635657899991,-53.33872283999517,53049.81119352001 2025-08-04,03:46:56.000,216,11061236,115045,0,1754279215,13901.608712659996,-53.303477189998375,53049.82516776 2025-08-04,03:46:57.000,216,11061199,114725,0,1754279216,13901.595240039991,-53.27528067000094,53049.81818064 2025-08-04,03:46:58.000,216,11061262,114805,0,1754279217,13901.608712659996,-53.254133279995585,53049.790232160005 2025-08-04,03:46:59.000,216,11061172,114725,0,1754279218,13901.62218528,-53.23298588999751,53049.86709048 2025-08-04,03:47:00.000,216,11061218,114645,0,1754279219,13901.649130519996,-53.24003501999687,53049.888051840004 2025-08-04,03:47:01.000,216,11061242,114405,0,1754279220,13901.635657899991,-53.26823154000158,53049.85311624001 2025-08-04,03:47:02.000,216,11061299,114845,0,1754279221,13901.615448969991,-53.21888762999879,53049.839142000004 2025-08-04,03:47:03.000,216,11061259,114645,0,1754279222,13901.662603140001,-53.19774024000071,53049.8740776 2025-08-04,03:47:04.000,216,11061184,114925,0,1754279223,13901.676075759991,-53.19069111000135,53049.85311624001 2025-08-04,03:47:05.000,216,11061230,114725,0,1754279224,13901.662603140001,-53.169543719996,53049.83215488001 2025-08-04,03:47:06.000,216,11061272,114925,0,1754279225,13901.682812070001,-53.183641980001994,53049.8740776 2025-08-04,03:47:07.000,216,11061248,114445,0,1754279226,13901.756911479992,-53.11315068000113,53049.790232160005 2025-08-04,03:47:08.000,216,11061237,114805,0,1754279227,13901.763647790001,-53.09905241999513,53049.8042064 2025-08-04,03:47:09.000,216,11061228,114485,0,1754279228,13901.777120409992,-53.05675763999898,53049.82516776 2025-08-04,03:47:10.000,216,11061209,114685,0,1754279229,13901.777120409992,-53.05675763999898,53049.88106472001 2025-08-04,03:47:11.000,216,11061243,114725,0,1754279230,13901.790593029997,-53.02856112000154,53049.8740776 2025-08-04,03:47:12.000,216,11061213,114605,0,1754279231,13901.817538269992,-53.06380676999834,53049.88106472001 2025-08-04,03:47:13.000,216,11061233,114525,0,1754279232,13901.851219819997,-53.02151199000218,53049.82516776 2025-08-04,03:47:14.000,216,11061245,114725,0,1754279233,13901.884901370002,-52.97216807999939,53049.83215488001 2025-08-04,03:47:15.000,216,11061248,114685,0,1754279234,13901.898373989992,-52.99331546999747,53049.82516776 2025-08-04,03:47:16.000,216,11061211,114405,0,1754279235,13901.911846609997,-52.97216807999939,53049.84612912 2025-08-04,03:47:17.000,216,11061222,114645,0,1754279236,13901.932055539997,-52.93692242999532,53049.81818064 2025-08-04,03:47:18.000,216,11061241,114645,0,1754279237,13901.959000779992,-52.91577503999724,53049.89503896 2025-08-04,03:47:19.000,216,11061272,114725,0,1754279238,13901.925319230002,-52.93692242999532,53049.909013200006 2025-08-04,03:47:20.000,216,11061259,114645,0,1754279239,13901.905110300002,-52.894627649999165,53049.90202608001 2025-08-04,03:47:21.000,216,11061211,114605,0,1754279240,13901.938791849992,-52.9228241699966,53049.888051840004 2025-08-04,03:47:22.000,216,11061206,114605,0,1754279241,13901.911846609997,-52.92987329999596,53049.82516776 2025-08-04,03:47:23.000,216,11061207,114645,0,1754279242,13901.905110300002,-52.901676779998525,53049.82516776 2025-08-04,03:47:24.000,216,11061231,114605,0,1754279243,13901.938791849992,-52.887578519999806,53049.8740776 2025-08-04,03:47:25.000,216,11061221,114885,0,1754279244,13901.959000779992,-52.901676779998525,53049.839142000004 2025-08-04,03:47:26.000,216,11061192,114645,0,1754279245,13901.952264469997,-52.894627649999165,53049.89503896 2025-08-04,03:47:27.000,216,11061265,114725,0,1754279246,13901.965737090002,-52.908725909997884,53049.84612912 2025-08-04,03:47:28.000,216,11061254,114845,0,1754279247,13901.999418639993,-52.908725909997884,53049.83215488001 2025-08-04,03:47:29.000,216,11061236,114765,0,1754279248,13902.012891259998,-52.92987329999596,53049.95093592001 2025-08-04,03:47:30.000,216,11061227,114725,0,1754279249,13902.033100189998,-52.887578519999806,53049.93696168 2025-08-04,03:47:31.000,216,11061275,114725,0,1754279250,13902.006154950002,-52.86643113000173,53049.84612912 2025-08-04,03:47:32.000,216,11061258,114885,0,1754279251,13901.979209709993,-52.852332869995735,53049.77625792 2025-08-04,03:47:33.000,216,11061208,114685,0,1754279252,13901.972473399997,-52.859381999995094,53049.839142000004 2025-08-04,03:47:34.000,216,11061181,114605,0,1754279253,13901.979209709993,-52.838234609997016,53049.82516776 2025-08-04,03:47:35.000,216,11061262,114605,0,1754279254,13901.965737090002,-52.838234609997016,53049.81818064 2025-08-04,03:47:36.000,216,11061214,114645,0,1754279255,13902.006154950002,-52.80298896000022,53049.81818064 2025-08-04,03:47:37.000,216,11061220,114725,0,1754279256,13901.999418639993,-52.81003808999958,53049.81818064 2025-08-04,03:47:38.000,216,11061203,114605,0,1754279257,13902.039836499993,-52.80298896000022,53049.860103360006 2025-08-04,03:47:39.000,216,11061181,114845,0,1754279258,13902.019627569993,-52.81708721999894,53049.8042064 2025-08-04,03:47:40.000,216,11061187,114925,0,1754279259,13902.046572810003,-52.7888907000015,53049.85311624001 2025-08-04,03:47:41.000,216,11061197,114885,0,1754279260,13902.053309119998,-52.80298896000022,53049.88106472001 2025-08-04,03:47:42.000,216,11061201,114725,0,1754279261,13902.086990669988,-52.7888907000015,53049.839142000004 2025-08-04,03:47:43.000,216,11061219,114685,0,1754279262,13902.100463289993,-52.81708721999894,53049.8740776 2025-08-04,03:47:44.000,216,11061228,114445,0,1754279263,13902.039836499993,-52.79593983000086,53049.81119352001 2025-08-04,03:47:45.000,216,11061249,114725,0,1754279264,13902.073518049998,-52.78184157000214,53049.790232160005 2025-08-04,03:47:46.000,216,11061207,114765,0,1754279265,13902.066781739988,-52.77479243999551,53049.86709048 2025-08-04,03:47:47.000,216,11061149,114725,0,1754279266,13902.066781739988,-52.77479243999551,53049.84612912 2025-08-04,03:47:48.000,216,11061270,114805,0,1754279267,13902.073518049998,-52.73954678999871,53049.83215488001 2025-08-04,03:47:49.000,216,11061228,114805,0,1754279268,13902.060045429993,-52.725448529999994,53049.8740776 2025-08-04,03:47:50.000,216,11061251,114805,0,1754279269,13902.060045429993,-52.718399400000635,53049.86709048 2025-08-04,03:47:51.000,216,11061264,114845,0,1754279270,13902.019627569993,-52.73954678999871,53049.88106472001 2025-08-04,03:47:52.000,216,11061247,114685,0,1754279271,13902.066781739988,-52.725448529999994,53049.860103360006 2025-08-04,03:47:53.000,216,11061261,114525,0,1754279272,13902.066781739988,-52.69725200999528,53049.91600032 2025-08-04,03:47:54.000,216,11061224,114405,0,1754279273,13902.080254359993,-52.70430114000192,53049.86709048 2025-08-04,03:47:55.000,216,11061246,114605,0,1754279274,13902.066781739988,-52.676104619997204,53049.84612912 2025-08-04,03:47:56.000,216,11061257,114645,0,1754279275,13902.080254359993,-52.676104619997204,53049.88106472001 2025-08-04,03:47:57.000,216,11061259,114965,0,1754279276,13902.080254359993,-52.69020287999592,53049.888051840004 2025-08-04,03:47:58.000,216,11061245,114565,0,1754279277,13902.107199599988,-52.69020287999592,53049.9439488 2025-08-04,03:47:59.000,216,11061243,114685,0,1754279278,13902.113935909998,-52.65495722999913,53049.89503896 2025-08-04,03:48:00.000,216,11061251,114605,0,1754279279,13902.113935909998,-52.64085897000041,53049.839142000004 2025-08-04,03:48:01.000,216,11061246,114685,0,1754279280,13902.154353769998,-52.64790809999977,53049.84612912 2025-08-04,03:48:02.000,216,11061219,114845,0,1754279281,13902.208244249989,-52.68315374999656,53049.81818064 2025-08-04,03:48:03.000,216,11061204,114605,0,1754279282,13902.214980559998,-52.669055489997845,53049.83215488001 2025-08-04,03:48:04.000,216,11061168,114685,0,1754279283,13902.181299009993,-52.676104619997204,53049.85311624001 2025-08-04,03:48:05.000,216,11061245,114725,0,1754279284,13902.167826389988,-52.662006359998486,53049.790232160005 2025-08-04,03:48:06.000,216,11061249,114565,0,1754279285,13902.154353769998,-52.669055489997845,53049.8740776 2025-08-04,03:48:07.000,216,11061179,114525,0,1754279286,13902.188035319989,-52.64085897000041,53049.86709048 2025-08-04,03:48:08.000,216,11061205,114605,0,1754279287,13902.188035319989,-52.63380984000105,53049.839142000004 2025-08-04,03:48:09.000,216,11061259,114285,0,1754279288,13902.194771629998,-52.62676071000169,53049.909013200006 2025-08-04,03:48:10.000,216,11061244,114285,0,1754279289,13902.228453179989,-52.61971158000233,53049.909013200006 2025-08-04,03:48:11.000,216,11061283,114525,0,1754279290,13902.214980559998,-52.64790809999977,53049.888051840004 2025-08-04,03:48:12.000,216,11061215,114205,0,1754279291,13902.214980559998,-52.64085897000041,53049.88106472001 2025-08-04,03:48:13.000,216,11061268,114485,0,1754279292,13902.255398419999,-52.59856418999698,53049.91600032 2025-08-04,03:48:14.000,216,11061233,114645,0,1754279293,13902.241925799994,-52.58446592999826,53049.909013200006 2025-08-04,03:48:15.000,216,11061167,114765,0,1754279294,13902.268871039989,-52.612662449995696,53049.91600032 2025-08-04,03:48:16.000,216,11061292,114645,0,1754279295,13902.268871039989,-52.60561331999634,53049.957923040005 2025-08-04,03:48:17.000,216,11061273,114885,0,1754279296,13902.295816279999,-52.60561331999634,53049.95093592001 2025-08-04,03:48:18.000,216,11061229,114525,0,1754279297,13902.282343659994,-52.59151505999762,53049.92298744 2025-08-04,03:48:19.000,216,11061242,114885,0,1754279298,13902.262134729994,-52.58446592999826,53049.95093592001 2025-08-04,03:48:20.000,216,11061258,114565,0,1754279299,13902.32949782999,-52.549220280001464,53049.99285864 2025-08-04,03:48:21.000,216,11061277,114765,0,1754279300,13902.336234139999,-52.542171150002105,53050.055742720004 2025-08-04,03:48:22.000,216,11061281,114405,0,1754279301,13902.342970449994,-52.542171150002105,53050.027794240006 2025-08-04,03:48:23.000,216,11061221,114685,0,1754279302,13902.309288899989,-52.549220280001464,53050.027794240006 2025-08-04,03:48:24.000,216,11061186,114645,0,1754279303,13902.39686093,-52.56331854000018,53050.0836912 2025-08-04,03:48:25.000,216,11061228,114765,0,1754279304,13902.342970449994,-52.549220280001464,53050.02080712001 2025-08-04,03:48:26.000,216,11061223,114645,0,1754279305,13902.342970449994,-52.57036766999954,53050.10465256 2025-08-04,03:48:27.000,216,11061221,114885,0,1754279306,13902.316025209999,-52.549220280001464,53050.09766544001 2025-08-04,03:48:28.000,216,11061255,114525,0,1754279307,13902.289079969989,-52.58446592999826,53050.076704080006 2025-08-04,03:48:29.000,216,11061218,114725,0,1754279308,13902.268871039989,-52.58446592999826,53050.06272984 2025-08-04,03:48:30.000,216,11061216,114765,0,1754279309,13902.248662109989,-52.57036766999954,53050.09766544001 2025-08-04,03:48:31.000,216,11061222,114525,0,1754279310,13902.316025209999,-52.549220280001464,53050.1535624 2025-08-04,03:48:32.000,216,11061211,114725,0,1754279311,13902.275607349999,-52.56331854000018,53050.18151088 2025-08-04,03:48:33.000,216,11061242,114685,0,1754279312,13902.248662109989,-52.56331854000018,53050.14657528001 2025-08-04,03:48:34.000,216,11061320,114325,0,1754279313,13902.241925799994,-52.53512201999547,53050.174523760004 2025-08-04,03:48:35.000,216,11061256,114725,0,1754279314,13902.221716869994,-52.485778109999956,53050.13958816 2025-08-04,03:48:36.000,216,11061255,115045,0,1754279315,13902.221716869994,-52.492827239999315,53050.14657528001 2025-08-04,03:48:37.000,216,11061258,114925,0,1754279316,13902.201507939993,-52.492827239999315,53050.195485120006 2025-08-04,03:48:38.000,216,11061285,114565,0,1754279317,13902.174562699998,-52.52102375999675,53050.20247224 2025-08-04,03:48:39.000,216,11061244,114685,0,1754279318,13902.194771629998,-52.50692549999803,53050.23042072 2025-08-04,03:48:40.000,216,11061259,114845,0,1754279319,13902.147617459988,-52.4787289800006,53050.14657528001 2025-08-04,03:48:41.000,216,11061268,114725,0,1754279320,13902.188035319989,-52.499876369998674,53050.1535624 2025-08-04,03:48:42.000,216,11061238,114605,0,1754279321,13902.147617459988,-52.499876369998674,53050.20945936 2025-08-04,03:48:43.000,216,11061264,114685,0,1754279322,13902.167826389988,-52.50692549999803,53050.244394960006 2025-08-04,03:48:44.000,216,11061291,114725,0,1754279323,13902.167826389988,-52.52807288999611,53050.23740784001 2025-08-04,03:48:45.000,216,11061267,114445,0,1754279324,13902.181299009993,-52.50692549999803,53050.195485120006 2025-08-04,03:48:46.000,216,11061253,114525,0,1754279325,13902.188035319989,-52.485778109999956,53050.174523760004 2025-08-04,03:48:47.000,216,11061279,114805,0,1754279326,13902.174562699998,-52.485778109999956,53050.244394960006 2025-08-04,03:48:48.000,216,11061325,114725,0,1754279327,13902.174562699998,-52.50692549999803,53050.23740784001 2025-08-04,03:48:49.000,216,11061205,114485,0,1754279328,13902.214980559998,-52.52102375999675,53050.32125328 2025-08-04,03:48:50.000,216,11061269,114365,0,1754279329,13902.208244249989,-52.4787289800006,53050.23740784001 2025-08-04,03:48:51.000,216,11061245,114805,0,1754279330,13902.235189489998,-52.51397462999739,53050.23042072 2025-08-04,03:48:52.000,216,11061221,114725,0,1754279331,13902.268871039989,-52.52102375999675,53050.27234344 2025-08-04,03:48:53.000,216,11061241,114685,0,1754279332,13902.295816279999,-52.46463072000188,53050.27933056 2025-08-04,03:48:54.000,216,11061196,114565,0,1754279333,13902.268871039989,-52.47167985000124,53050.23042072 2025-08-04,03:48:55.000,216,11061241,114565,0,1754279334,13902.268871039989,-52.52807288999611,53050.244394960006 2025-08-04,03:48:56.000,216,11061247,114765,0,1754279335,13902.282343659994,-52.47167985000124,53050.26535632001 2025-08-04,03:48:57.000,216,11061290,114525,0,1754279336,13902.248662109989,-52.42233593999845,53050.26535632001 2025-08-04,03:48:58.000,216,11061190,114845,0,1754279337,13902.275607349999,-52.41528680999909,53050.27234344 2025-08-04,03:48:59.000,216,11061207,114525,0,1754279338,13902.241925799994,-52.42938506999781,53050.30727904 2025-08-04,03:49:00.000,216,11061209,114845,0,1754279339,13902.248662109989,-52.38709029000165,53050.32125328 2025-08-04,03:49:01.000,216,11061259,114685,0,1754279340,13902.268871039989,-52.40118855000037,53050.293304800005 2025-08-04,03:49:02.000,216,11061281,114645,0,1754279341,13902.282343659994,-52.41528680999909,53050.2583692 2025-08-04,03:49:03.000,216,11061269,114645,0,1754279342,13902.309288899989,-52.37299202999566,53050.2583692 2025-08-04,03:49:04.000,216,11061282,115005,0,1754279343,13902.282343659994,-52.38709029000165,53050.23042072 2025-08-04,03:49:05.000,216,11061225,114565,0,1754279344,13902.302552589994,-52.37299202999566,53050.27933056 2025-08-04,03:49:06.000,216,11061269,114365,0,1754279345,13902.356443069999,-52.38004116000229,53050.28631768001 2025-08-04,03:49:07.000,216,11061243,114525,0,1754279346,13902.376651999999,-52.38004116000229,53050.30727904 2025-08-04,03:49:08.000,216,11061243,114725,0,1754279347,13902.36991568999,-52.38709029000165,53050.3282404 2025-08-04,03:49:09.000,216,11061236,114685,0,1754279348,13902.41033354999,-52.39413942000101,53050.30029192 2025-08-04,03:49:10.000,216,11061250,114525,0,1754279349,13902.363179379994,-52.38004116000229,53050.244394960006 2025-08-04,03:49:11.000,216,11061296,114445,0,1754279350,13902.39686093,-52.33774637999886,53050.3282404 2025-08-04,03:49:12.000,216,11061263,114765,0,1754279351,13902.36991568999,-52.35889376999694,53050.27933056 2025-08-04,03:49:13.000,216,11061271,114605,0,1754279352,13902.383388309994,-52.33774637999886,53050.33522752001 2025-08-04,03:49:14.000,216,11061262,114765,0,1754279353,13902.383388309994,-52.3659428999963,53050.342214640004 2025-08-04,03:49:15.000,216,11061196,114725,0,1754279354,13902.41033354999,-52.35889376999694,53050.3282404 2025-08-04,03:49:16.000,216,11061222,114885,0,1754279355,13902.41033354999,-52.37299202999566,53050.363176000006 2025-08-04,03:49:17.000,216,11061223,114885,0,1754279356,13902.43054247999,-52.3659428999963,53050.342214640004 2025-08-04,03:49:18.000,216,11061236,114485,0,1754279357,13902.45748772,-52.38709029000165,53050.37016312 2025-08-04,03:49:19.000,216,11061233,114525,0,1754279358,13902.444015099994,-52.35889376999694,53050.38413736001 2025-08-04,03:49:20.000,216,11061259,114525,0,1754279359,13902.43727879,-52.35889376999694,53050.3981116 2025-08-04,03:49:21.000,216,11061268,114445,0,1754279360,13902.45075140999,-52.34479550999822,53050.41907296 2025-08-04,03:49:22.000,216,11061248,114525,0,1754279361,13902.484432959995,-52.35184463999758,53050.48195704001 2025-08-04,03:49:23.000,216,11061248,114685,0,1754279362,13902.47096033999,-52.35184463999758,53050.42606008 2025-08-04,03:49:24.000,216,11061255,114805,0,1754279363,13902.49790558,-52.35184463999758,53050.42606008 2025-08-04,03:49:25.000,216,11061253,114485,0,1754279364,13902.47769665,-52.302500730002066,53050.4679828 2025-08-04,03:49:26.000,216,11061300,114525,0,1754279365,13902.47769665,-52.32364812000014,53050.48195704001 2025-08-04,03:49:27.000,216,11061229,114565,0,1754279366,13902.45748772,-52.28135333999671,53050.50291840001 2025-08-04,03:49:28.000,216,11061273,114445,0,1754279367,13902.45075140999,-52.302500730002066,53050.47496992 2025-08-04,03:49:29.000,216,11061271,114525,0,1754279368,13902.464224029995,-52.33774637999886,53050.44003432 2025-08-04,03:49:30.000,216,11061242,114365,0,1754279369,13902.444015099994,-52.28840246999607,53050.48195704001 2025-08-04,03:49:31.000,216,11061221,114605,0,1754279370,13902.45075140999,-52.309549860001425,53050.44702144 2025-08-04,03:49:32.000,216,11061320,114685,0,1754279371,13902.484432959995,-52.485778109999956,53050.42606008 2025-08-04,03:49:33.000,216,11061310,114645,0,1754279372,13902.47769665,-52.499876369998674,53050.47496992 2025-08-04,03:49:34.000,216,11061227,114685,0,1754279373,13902.504641889995,-52.450532459995884,53050.391124480004 2025-08-04,03:49:35.000,216,11061234,114605,0,1754279374,13902.43727879,-52.46463072000188,53050.412085840006 2025-08-04,03:49:36.000,216,11061273,114525,0,1754279375,13902.47769665,-52.47167985000124,53050.43304720001 2025-08-04,03:49:37.000,216,11061222,114525,0,1754279376,13902.47769665,-52.443483329996525,53050.42606008 2025-08-04,03:49:38.000,216,11061254,114645,0,1754279377,13902.504641889995,-52.450532459995884,53050.412085840006 2025-08-04,03:49:39.000,216,11061250,114685,0,1754279378,13902.45748772,-52.4787289800006,53050.391124480004 2025-08-04,03:49:40.000,216,11061237,114405,0,1754279379,13902.423806169994,-52.4787289800006,53050.35618888001 2025-08-04,03:49:41.000,216,11061251,114685,0,1754279380,13902.41706986,-52.45758158999524,53050.43304720001 2025-08-04,03:49:42.000,216,11061240,114925,0,1754279381,13902.39686093,-52.4787289800006,53050.40509872001 2025-08-04,03:49:43.000,216,11061271,114645,0,1754279382,13902.41033354999,-52.485778109999956,53050.40509872001 2025-08-04,03:49:44.000,216,11061270,114645,0,1754279383,13902.342970449994,-52.253156819999276,53050.52387976001 2025-08-04,03:49:45.000,216,11061246,114405,0,1754279384,13902.363179379994,-52.316598990000784,53050.56580248 2025-08-04,03:49:46.000,216,11061284,114365,0,1754279385,13902.39686093,-52.46463072000188,53050.460995680005 2025-08-04,03:49:47.000,216,11061251,114805,0,1754279386,13902.403597239994,-52.549220280001464,53050.44702144 2025-08-04,03:49:48.000,216,11061282,114885,0,1754279387,13902.403597239994,-52.52102375999675,53050.4679828 2025-08-04,03:49:49.000,216,11061228,114565,0,1754279388,13902.444015099994,-52.55626941000082,53050.43304720001 2025-08-04,03:49:50.000,216,11061280,114725,0,1754279389,13902.464224029995,-52.52102375999675,53050.41907296 2025-08-04,03:49:51.000,216,11061311,114565,0,1754279390,13902.47096033999,-52.549220280001464,53050.460995680005 2025-08-04,03:49:52.000,216,11061276,114725,0,1754279391,13902.423806169994,-52.51397462999739,53050.45400856001 2025-08-04,03:49:53.000,216,11061293,114525,0,1754279392,13902.43054247999,-52.549220280001464,53050.460995680005 2025-08-04,03:49:54.000,216,11061247,114445,0,1754279393,13902.41033354999,-52.40823767999973,53050.530866880006 2025-08-04,03:49:55.000,216,11061273,114845,0,1754279394,13902.376651999999,-52.52807288999611,53050.37715024 2025-08-04,03:49:56.000,216,11061262,114765,0,1754279395,13902.383388309994,-52.53512201999547,53050.412085840006 2025-08-04,03:49:57.000,216,11061293,114525,0,1754279396,13902.39012461999,-52.52807288999611,53050.42606008 2025-08-04,03:49:58.000,216,11061260,114565,0,1754279397,13902.34970675999,-52.5774167999989,53050.4679828 2025-08-04,03:49:59.000,216,11061270,114525,0,1754279398,13902.342970449994,-52.542171150002105,53050.45400856001 2025-08-04,03:50:00.000,216,11061253,114645,0,1754279399,13902.282343659994,-52.549220280001464,53050.4679828 2025-08-04,03:50:01.000,216,11061290,114685,0,1754279400,13902.295816279999,-52.53512201999547,53050.460995680005 2025-08-04,03:50:02.000,216,11061243,114605,0,1754279401,13902.228453179989,-52.35184463999758,53050.537854 2025-08-04,03:50:03.000,216,11061236,114685,0,1754279402,13902.268871039989,-52.55626941000082,53050.44003432 2025-08-04,03:50:04.000,216,11061299,114725,0,1754279403,13902.268871039989,-52.57036766999954,53050.42606008 2025-08-04,03:50:05.000,216,11061207,114445,0,1754279404,13902.194771629998,-52.549220280001464,53050.460995680005 2025-08-04,03:50:06.000,216,11061264,115085,0,1754279405,13902.188035319989,-52.58446592999826,53050.43304720001 2025-08-04,03:50:07.000,216,11061284,114525,0,1754279406,13902.181299009993,-52.62676071000169,53050.44003432 2025-08-04,03:50:08.000,216,11061294,114725,0,1754279407,13902.147617459988,-52.63380984000105,53050.42606008 2025-08-04,03:50:09.000,216,11061248,114885,0,1754279408,13902.120672219993,-52.63380984000105,53050.391124480004 2025-08-04,03:50:10.000,216,11061253,114725,0,1754279409,13902.080254359993,-52.63380984000105,53050.43304720001 2025-08-04,03:50:11.000,216,11061253,114485,0,1754279410,13902.073518049998,-52.65495722999913,53050.45400856001 2025-08-04,03:50:12.000,216,11061313,114885,0,1754279411,13902.019627569993,-52.662006359998486,53050.412085840006 2025-08-04,03:50:13.000,216,11061296,115125,0,1754279412,13902.039836499993,-52.64085897000041,53050.412085840006 2025-08-04,03:50:14.000,216,11061258,114645,0,1754279413,13902.019627569993,-52.69725200999528,53050.3981116 2025-08-04,03:50:15.000,216,11061263,114685,0,1754279414,13901.972473399997,-52.63380984000105,53050.42606008 2025-08-04,03:50:16.000,216,11061280,114765,0,1754279415,13901.965737090002,-52.676104619997204,53050.363176000006 2025-08-04,03:50:17.000,216,11061230,114765,0,1754279416,13902.006154950002,-52.676104619997204,53050.37715024 2025-08-04,03:50:18.000,216,11061275,114805,0,1754279417,13901.938791849992,-52.69725200999528,53050.3981116 2025-08-04,03:50:19.000,216,11061291,114525,0,1754279418,13901.965737090002,-52.69020287999592,53050.43304720001 2025-08-04,03:50:20.000,216,11061296,114845,0,1754279419,13901.925319230002,-52.68315374999656,53050.41907296 2025-08-04,03:50:21.000,216,11061298,114525,0,1754279420,13901.891637679997,-52.669055489997845,53050.38413736001 2025-08-04,03:50:22.000,216,11061206,114805,0,1754279421,13901.878165059992,-52.669055489997845,53050.37715024 2025-08-04,03:50:23.000,216,11061253,114685,0,1754279422,13901.884901370002,-52.662006359998486,53050.37016312 2025-08-04,03:50:24.000,216,11061269,114605,0,1754279423,13901.790593029997,-52.50692549999803,53050.460995680005 2025-08-04,03:50:25.000,216,11061199,114645,0,1754279424,13901.864692440002,-52.69725200999528,53050.3282404 2025-08-04,03:50:26.000,216,11061247,114565,0,1754279425,13901.824274580002,-52.69725200999528,53050.3282404 2025-08-04,03:50:27.000,216,11061306,114685,0,1754279426,13901.804065650002,-52.70430114000192,53050.363176000006 2025-08-04,03:50:28.000,216,11061311,114685,0,1754279427,13901.810801959997,-52.69725200999528,53050.3282404 2025-08-04,03:50:29.000,216,11061227,114445,0,1754279428,13901.810801959997,-52.711350270001276,53050.28631768001 2025-08-04,03:50:30.000,216,11061306,114765,0,1754279429,13901.723229930001,-52.73249765999935,53050.31426616001 2025-08-04,03:50:31.000,216,11061287,114605,0,1754279430,13901.682812070001,-52.725448529999994,53050.27234344 2025-08-04,03:50:32.000,216,11061299,114405,0,1754279431,13901.662603140001,-52.75364504999743,53050.33522752001 2025-08-04,03:50:33.000,216,11061320,114525,0,1754279432,13901.628921589996,-52.73249765999935,53050.33522752001 2025-08-04,03:50:34.000,216,11061311,114765,0,1754279433,13901.615448969991,-52.78184157000214,53050.27234344 2025-08-04,03:50:35.000,216,11061273,114525,0,1754279434,13901.58176742,-52.76069417999679,53050.3282404 2025-08-04,03:50:36.000,216,11061239,114765,0,1754279435,13901.608712659996,-52.75364504999743,53050.30727904 2025-08-04,03:50:37.000,216,11061274,114605,0,1754279436,13901.588503729996,-52.76069417999679,53050.33522752001 2025-08-04,03:50:38.000,216,11061346,114725,0,1754279437,13901.568294799996,-52.7888907000015,53050.32125328 2025-08-04,03:50:39.000,216,11061226,114085,0,1754279438,13901.56155849,-52.76774330999615,53050.223433600004 2025-08-04,03:50:40.000,216,11061280,114565,0,1754279439,13901.548085869996,-52.73954678999871,53050.32125328 2025-08-04,03:50:41.000,216,11061324,114325,0,1754279440,13901.507668009996,-52.77479243999551,53050.32125328 2025-08-04,03:50:42.000,216,11061279,114605,0,1754279441,13901.447041219995,-52.60561331999634,53050.33522752001 2025-08-04,03:50:43.000,216,11061290,114164,0,1754279442,13901.426832289995,-52.5774167999989,53050.35618888001 2025-08-04,03:50:44.000,216,11061279,114725,0,1754279443,13901.386414429995,-52.59151505999762,53050.33522752001 2025-08-04,03:50:45.000,216,11061297,114645,0,1754279444,13901.39988705,-52.58446592999826,53050.391124480004 2025-08-04,03:50:46.000,216,11061247,114685,0,1754279445,13901.35946919,-52.669055489997845,53050.35618888001 2025-08-04,03:50:47.000,216,11061276,114525,0,1754279446,13901.2988424,-52.57036766999954,53050.33522752001 2025-08-04,03:50:48.000,216,11061304,114605,0,1754279447,13901.31231501999,-52.59856418999698,53050.37016312 2025-08-04,03:50:49.000,216,11061318,114765,0,1754279448,13901.31905133,-52.68315374999656,53050.30029192 2025-08-04,03:50:50.000,216,11061207,114685,0,1754279449,13901.366205499995,-52.8241363499983,53050.26535632001 2025-08-04,03:50:51.000,216,11061298,114765,0,1754279450,13901.265160849995,-52.79593983000086,53050.244394960006 2025-08-04,03:50:52.000,216,11061295,114645,0,1754279451,13901.25168822999,-52.76774330999615,53050.23042072 2025-08-04,03:50:53.000,216,11061315,114805,0,1754279452,13901.224742989994,-52.81003808999958,53050.21644648001 2025-08-04,03:50:54.000,216,11061284,114365,0,1754279453,13901.17085250999,-52.838234609997016,53050.18151088 2025-08-04,03:50:55.000,216,11061302,114765,0,1754279454,13901.164116199994,-52.845283739996376,53050.195485120006 2025-08-04,03:50:56.000,216,11061272,114685,0,1754279455,13901.11022571999,-52.83118547999766,53050.223433600004 2025-08-04,03:50:57.000,216,11061297,114485,0,1754279456,13901.042862619994,-52.852332869995735,53050.223433600004 2025-08-04,03:50:58.000,216,11061254,114725,0,1754279457,13901.049598929989,-52.852332869995735,53050.174523760004 2025-08-04,03:50:59.000,216,11061223,114685,0,1754279458,13901.015917379998,-52.845283739996376,53050.20945936 2025-08-04,03:51:00.000,216,11061256,114685,0,1754279459,13900.908136419988,-52.676104619997204,53050.27234344 2025-08-04,03:51:01.000,216,11061275,114885,0,1754279460,13900.988972139989,-52.894627649999165,53050.18849800001 2025-08-04,03:51:02.000,216,11061253,114445,0,1754279461,13900.881191179993,-52.93692242999532,53050.18849800001 2025-08-04,03:51:03.000,216,11061259,114925,0,1754279462,13900.908136419988,-52.97216807999939,53050.16054952 2025-08-04,03:51:04.000,216,11061247,114565,0,1754279463,13900.894663799998,-52.943971560001955,53050.125613920005 2025-08-04,03:51:05.000,216,11061214,114645,0,1754279464,13900.854245939998,-52.98626633999811,53050.11862680001 2025-08-04,03:51:06.000,216,11061275,114605,0,1754279465,13900.773410219997,-52.97216807999939,53050.11163968 2025-08-04,03:51:07.000,216,11061254,114685,0,1754279466,13900.766673910002,-52.98626633999811,53050.09067832 2025-08-04,03:51:08.000,216,11061304,114765,0,1754279467,13900.672365569997,-53.02856112000154,53050.02080712001 2025-08-04,03:51:09.000,216,11061293,114725,0,1754279468,13900.665629260002,-53.05675763999898,53050.06272984 2025-08-04,03:51:10.000,216,11061254,114885,0,1754279469,13900.679101879992,-53.0356102500009,53050.03478136 2025-08-04,03:51:11.000,216,11061320,115045,0,1754279470,13900.631947709997,-53.0356102500009,53050.006832880004 2025-08-04,03:51:12.000,216,11061250,115205,0,1754279471,13900.557848299992,-53.00036459999683,53050.027794240006 2025-08-04,03:51:13.000,216,11061256,114725,0,1754279472,13900.517430439992,-53.084954159996414,53050.01382 2025-08-04,03:51:14.000,216,11061211,114605,0,1754279473,13900.483748890001,-53.077905029997055,53050.03478136 2025-08-04,03:51:15.000,216,11061275,114725,0,1754279474,13900.463539960001,-53.09905241999513,53050.04875560001 2025-08-04,03:51:16.000,216,11061252,114685,0,1754279475,13900.416385789991,-53.11315068000113,53049.99285864 2025-08-04,03:51:17.000,216,11061321,114485,0,1754279476,13900.389440549996,-53.11315068000113,53050.03478136 2025-08-04,03:51:18.000,216,11061266,114485,0,1754279477,13900.38270424,-53.10610155000177,53050.0836912 2025-08-04,03:51:19.000,216,11061267,114725,0,1754279478,13900.28165959,-53.11315068000113,53050.03478136 2025-08-04,03:51:20.000,216,11061268,114605,0,1754279479,13900.27492327999,-53.14134719999856,53049.96491016 2025-08-04,03:51:21.000,216,11061227,114645,0,1754279480,13900.25471434999,-53.16249458999664,53049.97888440001 2025-08-04,03:51:22.000,216,11061270,114485,0,1754279481,13900.26145066,-53.19069111000135,53049.97189728 2025-08-04,03:51:23.000,216,11061306,114325,0,1754279482,13900.13346076999,-52.99331546999747,53049.96491016 2025-08-04,03:51:24.000,216,11061272,114805,0,1754279483,13900.106515529995,-53.02151199000218,53050.027794240006 2025-08-04,03:51:25.000,216,11061230,114845,0,1754279484,13900.13346076999,-53.24003501999687,53049.888051840004 2025-08-04,03:51:26.000,216,11061317,114725,0,1754279485,13900.09977922,-53.21183849999943,53049.89503896 2025-08-04,03:51:27.000,216,11061271,114645,0,1754279486,13900.13346076999,-53.247084149996226,53049.90202608001 2025-08-04,03:51:28.000,216,11061302,114725,0,1754279487,13900.086306599995,-53.254133279995585,53049.89503896 2025-08-04,03:51:29.000,216,11061296,115045,0,1754279488,13900.09304290999,-53.26118241000222,53049.91600032 2025-08-04,03:51:30.000,216,11061253,114725,0,1754279489,13900.106515529995,-53.27528067000094,53049.89503896 2025-08-04,03:51:31.000,216,11061234,114645,0,1754279490,13900.066097669995,-53.303477189998375,53049.888051840004 2025-08-04,03:51:32.000,216,11061299,114645,0,1754279491,13900.03915243,-53.296428059999016,53049.86709048 2025-08-04,03:51:33.000,216,11061270,114405,0,1754279492,13900.0189435,-53.296428059999016,53049.860103360006 2025-08-04,03:51:34.000,216,11061292,114525,0,1754279493,13900.0189435,-53.296428059999016,53049.85311624001 2025-08-04,03:51:35.000,216,11061275,114605,0,1754279494,13899.95158039999,-53.23298588999751,53049.91600032 2025-08-04,03:51:36.000,216,11061312,114725,0,1754279495,13899.97852564,-53.2823298000003,53049.82516776 2025-08-04,03:51:37.000,216,11061289,114725,0,1754279496,13899.944844089994,-53.26823154000158,53049.84612912 2025-08-04,03:51:38.000,216,11061337,114525,0,1754279497,13899.91116253999,-53.2823298000003,53049.85311624001 2025-08-04,03:51:39.000,216,11061226,114525,0,1754279498,13899.93137146999,-53.296428059999016,53049.81119352001 2025-08-04,03:51:40.000,216,11061269,114605,0,1754279499,13899.924635159994,-53.296428059999016,53049.8740776 2025-08-04,03:51:41.000,216,11061312,114685,0,1754279500,13899.904426229994,-53.296428059999016,53049.8740776 2025-08-04,03:51:42.000,216,11061277,114645,0,1754279501,13899.850535749989,-53.296428059999016,53049.83215488001 2025-08-04,03:51:43.000,216,11061289,114285,0,1754279502,13899.796645269998,-53.10610155000177,53049.90202608001 2025-08-04,03:51:44.000,216,11061281,114565,0,1754279503,13899.776436339998,-53.084954159996414,53049.83215488001 2025-08-04,03:51:45.000,216,11061248,114605,0,1754279504,13899.837063129999,-53.14134719999856,53049.86709048 2025-08-04,03:51:46.000,216,11061278,114325,0,1754279505,13899.796645269998,-53.16249458999664,53049.8740776 2025-08-04,03:51:47.000,216,11061314,115045,0,1754279506,13899.803381579994,-53.21183849999943,53049.78324504001 2025-08-04,03:51:48.000,216,11061343,114445,0,1754279507,13899.816854199998,-53.31757544999709,53049.77625792 2025-08-04,03:51:49.000,216,11061303,114645,0,1754279508,13899.816854199998,-53.31757544999709,53049.7692708 2025-08-04,03:51:50.000,216,11061278,114525,0,1754279509,13899.756227409998,-53.21183849999943,53049.790232160005 2025-08-04,03:51:51.000,216,11061270,114605,0,1754279510,13899.722545859993,-53.169543719996,53049.82516776 2025-08-04,03:51:52.000,216,11061301,114565,0,1754279511,13899.749491099989,-53.26823154000158,53049.839142000004 2025-08-04,03:51:53.000,216,11061295,114925,0,1754279512,13899.776436339998,-53.359870230000524,53049.75529656 2025-08-04,03:51:54.000,216,11061260,114805,0,1754279513,13899.776436339998,-53.352821100001165,53049.73433520001 2025-08-04,03:51:55.000,216,11061298,114525,0,1754279514,13899.810117889989,-53.39511587999732,53049.68542536001 2025-08-04,03:51:56.000,216,11061312,114725,0,1754279515,13899.776436339998,-53.345771970001806,53049.72734808 2025-08-04,03:51:57.000,216,11061273,114725,0,1754279516,13899.729282169988,-53.33872283999517,53049.6993996 2025-08-04,03:51:58.000,216,11061278,114645,0,1754279517,13899.749491099989,-53.352821100001165,53049.720360960004 2025-08-04,03:51:59.000,216,11061230,114885,0,1754279518,13899.742754789993,-53.33872283999517,53049.63651552 2025-08-04,03:52:00.000,216,11061226,114525,0,1754279519,13899.722545859993,-53.345771970001806,53049.65048976 2025-08-04,03:52:01.000,216,11061256,114365,0,1754279520,13899.709073239988,-53.33872283999517,53049.66446400001 2025-08-04,03:52:02.000,216,11061265,114525,0,1754279521,13899.702336929993,-53.33872283999517,53049.65048976 2025-08-04,03:52:03.000,216,11061258,114245,0,1754279522,13899.709073239988,-53.359870230000524,53049.6295284 2025-08-04,03:52:04.000,216,11061227,114885,0,1754279523,13899.715809549998,-53.32462457999645,53049.60157992 2025-08-04,03:52:05.000,216,11061281,114765,0,1754279524,13899.729282169988,-53.33167370999581,53049.65747688 2025-08-04,03:52:06.000,216,11061319,114285,0,1754279525,13899.634973829998,-53.33872283999517,53049.65747688 2025-08-04,03:52:07.000,216,11061301,114565,0,1754279526,13899.682127999993,-53.37396848999924,53049.6295284 2025-08-04,03:52:08.000,216,11061237,114565,0,1754279527,13899.648446449988,-53.310526319997734,53049.66446400001 2025-08-04,03:52:09.000,216,11061288,114805,0,1754279528,13899.621501209993,-53.254133279995585,53049.622541280005 2025-08-04,03:52:10.000,216,11061264,114645,0,1754279529,13899.621501209993,-53.352821100001165,53049.67843824 2025-08-04,03:52:11.000,216,11061240,114725,0,1754279530,13899.601292279993,-53.36691935999988,53049.67843824 2025-08-04,03:52:12.000,216,11061237,114725,0,1754279531,13899.547401800002,-53.21888762999879,53049.692412480006 2025-08-04,03:52:13.000,216,11061229,114605,0,1754279532,13899.533929179997,-53.27528067000094,53049.671451120004 2025-08-04,03:52:14.000,216,11061320,114565,0,1754279533,13899.581083349993,-53.38806674999796,53049.59459280001 2025-08-04,03:52:15.000,216,11061288,114365,0,1754279534,13899.560874419993,-53.36691935999988,53049.58760568 2025-08-04,03:52:16.000,216,11061341,114845,0,1754279535,13899.554138109997,-53.359870230000524,53049.552670080004 2025-08-04,03:52:17.000,216,11061297,114325,0,1754279536,13899.547401800002,-53.359870230000524,53049.56664432001 2025-08-04,03:52:18.000,216,11061293,114525,0,1754279537,13899.587819660002,-53.352821100001165,53049.5596572 2025-08-04,03:52:19.000,216,11061290,114765,0,1754279538,13899.533929179997,-53.296428059999016,53049.552670080004 2025-08-04,03:52:20.000,216,11061288,114605,0,1754279539,13899.567610730002,-53.345771970001806,53049.5596572 2025-08-04,03:52:21.000,216,11061229,114525,0,1754279540,13899.547401800002,-53.310526319997734,53049.5596572 2025-08-04,03:52:22.000,216,11061291,114445,0,1754279541,13899.554138109997,-53.33167370999581,53049.56664432001 2025-08-04,03:52:23.000,216,11061255,114805,0,1754279542,13899.554138109997,-53.352821100001165,53049.48279888 2025-08-04,03:52:24.000,216,11061238,114645,0,1754279543,13899.587819660002,-53.310526319997734,53049.54568296001 2025-08-04,03:52:25.000,216,11061322,114725,0,1754279544,13899.621501209993,-53.32462457999645,53049.54568296001 2025-08-04,03:52:26.000,216,11061294,114565,0,1754279545,13899.581083349993,-53.359870230000524,53049.573631440006 2025-08-04,03:52:27.000,216,11061302,114725,0,1754279546,13899.574347039998,-53.33872283999517,53049.51074736 2025-08-04,03:52:28.000,216,11061263,114725,0,1754279547,13899.648446449988,-53.33872283999517,53049.5596572 2025-08-04,03:52:29.000,216,11061289,114405,0,1754279548,13899.675391689998,-53.303477189998375,53049.51773448001 2025-08-04,03:52:30.000,216,11061336,114485,0,1754279549,13899.682127999993,-53.352821100001165,53049.51074736 2025-08-04,03:52:31.000,216,11061315,114525,0,1754279550,13899.641710139993,-53.352821100001165,53049.48279888 2025-08-04,03:52:32.000,216,11061246,114645,0,1754279551,13899.655182759998,-53.254133279995585,53049.5596572 2025-08-04,03:52:33.000,216,11061270,114965,0,1754279552,13899.608028590003,-53.16249458999664,53049.573631440006 2025-08-04,03:52:34.000,216,11061253,114685,0,1754279553,13899.614764899998,-53.14839632999792,53049.58061856 2025-08-04,03:52:35.000,216,11061289,114805,0,1754279554,13899.601292279993,-53.15544545999728,53049.60856704 2025-08-04,03:52:36.000,216,11061287,114445,0,1754279555,13899.608028590003,-53.16249458999664,53049.60157992 2025-08-04,03:52:37.000,216,11061310,114725,0,1754279556,13899.601292279993,-53.14839632999792,53049.53869584 2025-08-04,03:52:38.000,216,11061242,114605,0,1754279557,13899.634973829998,-53.14134719999856,53049.5596572 2025-08-04,03:52:39.000,216,11061316,114565,0,1754279558,13899.614764899998,-53.10610155000177,53049.66446400001 2025-08-04,03:52:40.000,216,11061292,114685,0,1754279559,13899.601292279993,-53.14839632999792,53049.58061856 2025-08-04,03:52:41.000,216,11061271,114685,0,1754279560,13899.614764899998,-53.134298069999204,53049.58760568 2025-08-04,03:52:42.000,216,11061315,114605,0,1754279561,13899.621501209993,-53.15544545999728,53049.60157992 2025-08-04,03:52:43.000,216,11061294,114645,0,1754279562,13899.661919069993,-53.19069111000135,53049.6295284 2025-08-04,03:52:44.000,216,11061286,114525,0,1754279563,13899.628237520003,-53.10610155000177,53049.60856704 2025-08-04,03:52:45.000,216,11061257,114605,0,1754279564,13899.668655379988,-53.127248939999845,53049.58760568 2025-08-04,03:52:46.000,216,11061267,114605,0,1754279565,13899.634973829998,-53.11315068000113,53049.58760568 2025-08-04,03:52:47.000,216,11061325,114525,0,1754279566,13899.655182759998,-53.127248939999845,53049.552670080004 2025-08-04,03:52:48.000,216,11061269,114485,0,1754279567,13899.621501209993,-53.120199810000486,53049.622541280005 2025-08-04,03:52:49.000,216,11061276,114645,0,1754279568,13899.614764899998,-53.09905241999513,53049.61555416001 2025-08-04,03:52:50.000,216,11061320,114725,0,1754279569,13899.634973829998,-53.04970850999962,53049.552670080004 2025-08-04,03:52:51.000,216,11061286,114645,0,1754279570,13899.628237520003,-53.127248939999845,53049.56664432001 2025-08-04,03:52:52.000,216,11061271,114565,0,1754279571,13899.628237520003,-53.084954159996414,53049.53170872 2025-08-04,03:52:53.000,216,11061258,114965,0,1754279572,13899.648446449988,-53.070855899997696,53049.524721600006 2025-08-04,03:52:54.000,216,11061309,114365,0,1754279573,13899.655182759998,-53.09200328999577,53049.51074736 2025-08-04,03:52:55.000,216,11061255,114525,0,1754279574,13899.614764899998,-53.04265938000026,53049.51773448001 2025-08-04,03:52:56.000,216,11061247,114685,0,1754279575,13899.634973829998,-53.06380676999834,53049.53170872 2025-08-04,03:52:57.000,216,11061315,114765,0,1754279576,13899.668655379988,-53.23298588999751,53049.46183752 2025-08-04,03:52:58.000,216,11061275,114725,0,1754279577,13899.688864309988,-53.23298588999751,53049.39196632 2025-08-04,03:52:59.000,216,11061275,114445,0,1754279578,13899.715809549998,-53.24003501999687,53049.454850400005 2025-08-04,03:53:00.000,216,11061295,114685,0,1754279579,13899.729282169988,-53.22593675999815,53049.4199148 2025-08-04,03:53:01.000,216,11061294,114725,0,1754279580,13899.776436339998,-53.22593675999815,53049.4199148 2025-08-04,03:53:02.000,216,11061236,114725,0,1754279581,13899.810117889989,-53.20478937000007,53049.44087616 2025-08-04,03:53:03.000,216,11061333,114605,0,1754279582,13899.796645269998,-53.21183849999943,53049.44087616 2025-08-04,03:53:04.000,216,11061253,114685,0,1754279583,13899.789908959989,-53.23298588999751,53049.44087616 2025-08-04,03:53:05.000,216,11061254,114645,0,1754279584,13899.830326819989,-53.247084149996226,53049.44786328001 2025-08-04,03:53:06.000,216,11061260,114605,0,1754279585,13899.796645269998,-53.22593675999815,53049.41292768 2025-08-04,03:53:07.000,216,11061320,114685,0,1754279586,13899.850535749989,-53.19774024000071,53049.43388904 2025-08-04,03:53:08.000,216,11061280,114645,0,1754279587,13899.850535749989,-53.183641980001994,53049.46882464 2025-08-04,03:53:09.000,216,11061309,114925,0,1754279588,13899.864008369994,-53.21183849999943,53049.46882464 2025-08-04,03:53:10.000,216,11061248,114685,0,1754279589,13899.877480989999,-53.26118241000222,53049.44786328001 2025-08-04,03:53:11.000,216,11061298,114805,0,1754279590,13899.904426229994,-53.254133279995585,53049.46882464 2025-08-04,03:53:12.000,216,11061333,114845,0,1754279591,13899.897689919999,-53.22593675999815,53049.46882464 2025-08-04,03:53:13.000,216,11061285,114805,0,1754279592,13899.870744679989,-53.23298588999751,53049.44786328001 2025-08-04,03:53:14.000,216,11061340,114645,0,1754279593,13899.897689919999,-53.24003501999687,53049.489786 2025-08-04,03:53:15.000,216,11061275,114845,0,1754279594,13899.924635159994,-53.19069111000135,53049.46183752 2025-08-04,03:53:16.000,216,11061255,114605,0,1754279595,13899.91116253999,-53.19069111000135,53049.48279888 2025-08-04,03:53:17.000,216,11061301,114205,0,1754279596,13899.917898849999,-53.19069111000135,53049.46183752 2025-08-04,03:53:18.000,216,11061298,114765,0,1754279597,13899.965053019994,-53.15544545999728,53049.503760240004 2025-08-04,03:53:19.000,216,11061270,114685,0,1754279598,13899.99199825999,-53.15544545999728,53049.49677312001 2025-08-04,03:53:20.000,216,11061274,114845,0,1754279599,13899.944844089994,-53.183641980001994,53049.46882464 2025-08-04,03:53:21.000,216,11061332,114565,0,1754279600,13899.944844089994,-53.14839632999792,53049.53869584 2025-08-04,03:53:22.000,216,11061234,114725,0,1754279601,13899.99873457,-53.169543719996,53049.51074736 2025-08-04,03:53:23.000,216,11061306,114725,0,1754279602,13899.99199825999,-53.15544545999728,53049.51074736 2025-08-04,03:53:24.000,216,11061287,114565,0,1754279603,13899.985261949994,-53.19774024000071,53049.51773448001 2025-08-04,03:53:25.000,216,11061241,114765,0,1754279604,13899.99873457,-53.16249458999664,53049.46882464 2025-08-04,03:53:26.000,216,11061273,114445,0,1754279605,13900.03915243,-53.169543719996,53049.51074736 2025-08-04,03:53:27.000,216,11061298,114565,0,1754279606,13900.0189435,-53.134298069999204,53049.53170872 2025-08-04,03:53:28.000,216,11061310,114565,0,1754279607,13900.005470879994,-53.169543719996,53049.51074736 2025-08-04,03:53:29.000,216,11061310,114605,0,1754279608,13900.05936136,-53.15544545999728,53049.53869584 2025-08-04,03:53:30.000,216,11061263,114485,0,1754279609,13900.045888739995,-53.134298069999204,53049.56664432001 2025-08-04,03:53:31.000,216,11061329,114725,0,1754279610,13900.05936136,-53.127248939999845,53049.58061856 2025-08-04,03:53:32.000,216,11061300,114365,0,1754279611,13900.045888739995,-53.05675763999898,53049.573631440006 2025-08-04,03:53:33.000,216,11061288,114645,0,1754279612,13900.086306599995,-53.127248939999845,53049.53869584 2025-08-04,03:53:34.000,216,11061309,114685,0,1754279613,13900.09304290999,-53.169543719996,53049.5596572 2025-08-04,03:53:35.000,216,11061285,114605,0,1754279614,13900.09304290999,-53.16249458999664,53049.49677312001 2025-08-04,03:53:36.000,216,11061289,114645,0,1754279615,13900.11998815,-53.14134719999856,53049.5596572 2025-08-04,03:53:37.000,216,11061347,114485,0,1754279616,13900.13346076999,-53.14134719999856,53049.552670080004 2025-08-04,03:53:38.000,216,11061336,114485,0,1754279617,13900.11998815,-53.127248939999845,53049.552670080004 2025-08-04,03:53:39.000,216,11061268,114725,0,1754279618,13900.146933389995,-53.15544545999728,53049.53869584 2025-08-04,03:53:40.000,216,11061318,114485,0,1754279619,13900.17387862999,-53.19069111000135,53049.53869584 2025-08-04,03:53:41.000,216,11061283,114765,0,1754279620,13900.13346076999,-53.16249458999664,53049.58061856 2025-08-04,03:53:42.000,216,11061300,114725,0,1754279621,13900.15366969999,-53.16249458999664,53049.53869584 2025-08-04,03:53:43.000,216,11061312,114405,0,1754279622,13900.15366969999,-53.14134719999856,53049.51074736 2025-08-04,03:53:44.000,216,11061326,114565,0,1754279623,13900.17387862999,-53.169543719996,53049.54568296001 2025-08-04,03:53:45.000,216,11061306,114565,0,1754279624,13900.17387862999,-53.23298588999751,53049.46882464 2025-08-04,03:53:46.000,216,11061301,114685,0,1754279625,13900.167142319995,-53.183641980001994,53049.524721600006 2025-08-04,03:53:47.000,216,11061274,114605,0,1754279626,13900.20082387,-53.19774024000071,53049.5596572 2025-08-04,03:53:48.000,216,11061338,114525,0,1754279627,13900.20082387,-53.17659284999536,53049.51773448001 2025-08-04,03:53:49.000,216,11061340,114685,0,1754279628,13900.23450541999,-53.17659284999536,53049.48279888 2025-08-04,03:53:50.000,216,11061288,114805,0,1754279629,13900.207560179995,-53.14839632999792,53049.454850400005 2025-08-04,03:53:51.000,216,11061338,114565,0,1754279630,13900.207560179995,-53.14134719999856,53049.454850400005 2025-08-04,03:53:52.000,216,11061297,114565,0,1754279631,13900.24124173,-53.17659284999536,53049.48279888 2025-08-04,03:53:53.000,216,11061336,114445,0,1754279632,13900.2210328,-53.134298069999204,53049.46183752 2025-08-04,03:53:54.000,216,11061305,114645,0,1754279633,13900.19408755999,-53.120199810000486,53049.48279888 2025-08-04,03:53:55.000,216,11061301,114765,0,1754279634,13900.227769109995,-53.11315068000113,53049.454850400005 2025-08-04,03:53:56.000,216,11061269,114725,0,1754279635,13900.23450541999,-53.134298069999204,53049.51074736 2025-08-04,03:53:57.000,216,11061315,114725,0,1754279636,13900.20082387,-53.10610155000177,53049.49677312001 2025-08-04,03:53:58.000,216,11061315,114685,0,1754279637,13900.23450541999,-53.09905241999513,53049.48279888 2025-08-04,03:53:59.000,216,11061337,114605,0,1754279638,13900.247978039995,-53.09200328999577,53049.51074736 2025-08-04,03:54:00.000,216,11061302,114325,0,1754279639,13900.288395899996,-53.070855899997696,53049.489786 2025-08-04,03:54:01.000,216,11061275,114685,0,1754279640,13900.227769109995,-53.10610155000177,53049.524721600006 2025-08-04,03:54:02.000,216,11061302,114605,0,1754279641,13900.27492327999,-53.11315068000113,53049.48279888 2025-08-04,03:54:03.000,216,11061356,114725,0,1754279642,13900.26145066,-53.0356102500009,53049.46183752 2025-08-04,03:54:04.000,216,11061363,114365,0,1754279643,13900.268186969995,-53.06380676999834,53049.41292768 2025-08-04,03:54:05.000,216,11061284,115045,0,1754279644,13900.31534113999,-53.04970850999962,53049.47581176001 2025-08-04,03:54:06.000,216,11061299,114645,0,1754279645,13900.31534113999,-53.0356102500009,53049.454850400005 2025-08-04,03:54:07.000,216,11061273,114645,0,1754279646,13900.389440549996,-53.04970850999962,53049.47581176001 2025-08-04,03:54:08.000,216,11061305,114565,0,1754279647,13900.40291317,-53.06380676999834,53049.454850400005 2025-08-04,03:54:09.000,216,11061368,114805,0,1754279648,13900.429858409996,-53.05675763999898,53049.49677312001 2025-08-04,03:54:10.000,216,11061323,114525,0,1754279649,13900.436594719991,-53.04970850999962,53049.42690192001 2025-08-04,03:54:11.000,216,11061342,114685,0,1754279650,13900.483748890001,-53.0356102500009,53049.46882464 2025-08-04,03:54:12.000,216,11061295,114725,0,1754279651,13900.450067339996,-53.02856112000154,53049.4199148 2025-08-04,03:54:13.000,216,11061285,114525,0,1754279652,13900.510694129996,-53.0356102500009,53049.42690192001 2025-08-04,03:54:14.000,216,11061268,114605,0,1754279653,13900.537639369992,-53.02151199000218,53049.43388904 2025-08-04,03:54:15.000,216,11061330,114725,0,1754279654,13900.557848299992,-53.0356102500009,53049.47581176001 2025-08-04,03:54:16.000,216,11061360,114605,0,1754279655,13900.652156639997,-53.04265938000026,53049.44087616 2025-08-04,03:54:17.000,216,11061283,114725,0,1754279656,13900.618475089992,-52.99331546999747,53049.44786328001 2025-08-04,03:54:18.000,216,11061282,114725,0,1754279657,13900.645420330002,-53.00741372999619,53049.42690192001 2025-08-04,03:54:19.000,216,11061308,114365,0,1754279658,13900.685838190002,-53.070855899997696,53049.46183752 2025-08-04,03:54:20.000,216,11061287,114925,0,1754279659,13900.692574499997,-52.97216807999939,53049.37799208001 2025-08-04,03:54:21.000,216,11061320,114445,0,1754279660,13900.692574499997,-52.96511895000003,53049.44087616 2025-08-04,03:54:22.000,216,11061334,114725,0,1754279661,13900.753201289997,-52.98626633999811,53049.384979200004 2025-08-04,03:54:23.000,216,11061326,114685,0,1754279662,13900.766673910002,-52.96511895000003,53049.42690192001 2025-08-04,03:54:24.000,216,11061307,114685,0,1754279663,13900.766673910002,-52.99331546999747,53049.46183752 2025-08-04,03:54:25.000,216,11061291,114605,0,1754279664,13900.753201289997,-52.908725909997884,53049.42690192001 2025-08-04,03:54:26.000,216,11061345,114765,0,1754279665,13900.807091770002,-52.92987329999596,53049.49677312001 2025-08-04,03:54:27.000,216,11061378,114525,0,1754279666,13900.820564389993,-52.943971560001955,53049.489786 2025-08-04,03:54:28.000,216,11061338,115005,0,1754279667,13900.860982249993,-52.93692242999532,53049.49677312001 2025-08-04,03:54:29.000,216,11061297,114725,0,1754279668,13900.860982249993,-52.93692242999532,53049.46882464 2025-08-04,03:54:30.000,216,11061298,114725,0,1754279669,13900.860982249993,-52.88052939000045,53049.46882464 2025-08-04,03:54:31.000,216,11061350,114885,0,1754279670,13900.894663799998,-52.951020690001315,53049.49677312001 2025-08-04,03:54:32.000,216,11061338,114765,0,1754279671,13900.901400109993,-52.9228241699966,53049.42690192001 2025-08-04,03:54:33.000,216,11061335,114605,0,1754279672,13900.914872729998,-52.91577503999724,53049.46882464 2025-08-04,03:54:34.000,216,11061291,114925,0,1754279673,13900.935081659998,-52.92987329999596,53049.51773448001 2025-08-04,03:54:35.000,216,11061317,114565,0,1754279674,13900.988972139989,-52.92987329999596,53049.51074736 2025-08-04,03:54:36.000,216,11061312,114525,0,1754279675,13900.968763209989,-52.96511895000003,53049.489786 2025-08-04,03:54:37.000,216,11061356,114645,0,1754279676,13901.036126309999,-52.943971560001955,53049.48279888 2025-08-04,03:54:38.000,216,11061299,114885,0,1754279677,13901.049598929989,-52.887578519999806,53049.53170872 2025-08-04,03:54:39.000,216,11061349,114645,0,1754279678,13901.069807859989,-52.92987329999596,53049.503760240004 2025-08-04,03:54:40.000,216,11061365,114725,0,1754279679,13901.13043464999,-52.93692242999532,53049.524721600006 2025-08-04,03:54:41.000,216,11061319,114765,0,1754279680,13901.13043464999,-52.88052939000045,53049.5596572 2025-08-04,03:54:42.000,216,11061300,114285,0,1754279681,13901.13043464999,-52.93692242999532,53049.53170872 2025-08-04,03:54:43.000,216,11061322,114325,0,1754279682,13901.137170959999,-52.9228241699966,53049.51773448001 2025-08-04,03:54:44.000,216,11061302,114645,0,1754279683,13901.11022571999,-52.901676779998525,53049.552670080004 2025-08-04,03:54:45.000,216,11061332,114525,0,1754279684,13901.17085250999,-52.908725909997884,53049.53869584 2025-08-04,03:54:46.000,216,11061321,114605,0,1754279685,13901.17085250999,-52.887578519999806,53049.573631440006 2025-08-04,03:54:47.000,216,11061321,114725,0,1754279686,13901.19106143999,-52.887578519999806,53049.58760568 2025-08-04,03:54:48.000,216,11061314,114885,0,1754279687,13901.177588819999,-52.845283739996376,53049.60157992 2025-08-04,03:54:49.000,216,11061321,114565,0,1754279688,13901.19106143999,-52.88052939000045,53049.60157992 2025-08-04,03:54:50.000,216,11061290,114885,0,1754279689,13901.23821561,-52.894627649999165,53049.60157992 2025-08-04,03:54:51.000,216,11061341,114765,0,1754279690,13901.23821561,-52.87348026000109,53049.61555416001 2025-08-04,03:54:52.000,216,11061345,114725,0,1754279691,13901.23147929999,-52.87348026000109,53049.60856704 2025-08-04,03:54:53.000,216,11061313,114925,0,1754279692,13901.2988424,-52.838234609997016,53049.59459280001 2025-08-04,03:54:54.000,216,11061322,114605,0,1754279693,13901.265160849995,-52.88052939000045,53049.60856704 2025-08-04,03:54:55.000,216,11061279,114565,0,1754279694,13901.29210608999,-52.894627649999165,53049.573631440006 2025-08-04,03:54:56.000,216,11061367,114565,0,1754279695,13901.33926026,-52.887578519999806,53049.61555416001 2025-08-04,03:54:57.000,216,11061304,114645,0,1754279696,13901.33926026,-52.887578519999806,53049.66446400001 2025-08-04,03:54:58.000,216,11061326,114765,0,1754279697,13901.35273287999,-52.887578519999806,53049.671451120004 2025-08-04,03:54:59.000,216,11061307,114885,0,1754279698,13901.366205499995,-52.88052939000045,53049.692412480006 2025-08-04,03:55:00.000,216,11061314,114485,0,1754279699,13901.325787639995,-52.81708721999894,53049.622541280005 2025-08-04,03:55:01.000,216,11061326,114525,0,1754279700,13901.37294180999,-52.859381999995094,53049.65048976 2025-08-04,03:55:02.000,216,11061345,114845,0,1754279701,13901.345996569995,-52.859381999995094,53049.60856704 2025-08-04,03:55:03.000,216,11061307,114685,0,1754279702,13901.37294180999,-52.901676779998525,53049.65747688 2025-08-04,03:55:04.000,216,11061297,114565,0,1754279703,13901.39315073999,-52.852332869995735,53049.671451120004 2025-08-04,03:55:05.000,216,11061340,114485,0,1754279704,13901.366205499995,-52.79593983000086,53049.66446400001 2025-08-04,03:55:06.000,216,11061335,114525,0,1754279705,13901.426832289995,-52.81003808999958,53049.671451120004 2025-08-04,03:55:07.000,216,11061318,114485,0,1754279706,13901.42009598,-52.80298896000022,53049.71337384001 2025-08-04,03:55:08.000,216,11061281,114605,0,1754279707,13901.39988705,-52.79593983000086,53049.72734808 2025-08-04,03:55:09.000,216,11061386,114605,0,1754279708,13901.43356859999,-52.8241363499983,53049.65747688 2025-08-04,03:55:10.000,216,11061267,114485,0,1754279709,13901.43356859999,-52.80298896000022,53049.6993996 2025-08-04,03:55:11.000,216,11061340,114525,0,1754279710,13901.406623359995,-52.81003808999958,53049.71337384001 2025-08-04,03:55:12.000,216,11061289,114485,0,1754279711,13901.406623359995,-52.77479243999551,53049.6993996 2025-08-04,03:55:13.000,216,11061277,114565,0,1754279712,13901.42009598,-52.76069417999679,53049.72734808 2025-08-04,03:55:14.000,216,11061354,114725,0,1754279713,13901.46051384,-52.73954678999871,53049.720360960004 2025-08-04,03:55:15.000,216,11061310,114765,0,1754279714,13901.447041219995,-52.76774330999615,53049.71337384001 2025-08-04,03:55:16.000,216,11061262,114525,0,1754279715,13901.467250149995,-52.81708721999894,53049.70638672 2025-08-04,03:55:17.000,216,11061305,114725,0,1754279716,13901.467250149995,-52.7888907000015,53049.68542536001 2025-08-04,03:55:18.000,216,11061301,114525,0,1754279717,13901.527876939996,-52.73954678999871,53049.72734808 2025-08-04,03:55:19.000,216,11061380,114645,0,1754279718,13901.568294799996,-52.76069417999679,53049.76228368001 2025-08-04,03:55:20.000,216,11061294,114645,0,1754279719,13901.53461324999,-52.76069417999679,53049.74830944 2025-08-04,03:55:21.000,216,11061291,114605,0,1754279720,13901.575031109991,-52.77479243999551,53049.741322320006 2025-08-04,03:55:22.000,216,11061285,114765,0,1754279721,13901.649130519996,-52.78184157000214,53049.77625792 2025-08-04,03:55:23.000,216,11061294,114605,0,1754279722,13901.662603140001,-52.76069417999679,53049.81119352001 2025-08-04,03:55:24.000,216,11061290,114685,0,1754279723,13901.696284689991,-52.76069417999679,53049.8042064 2025-08-04,03:55:25.000,216,11061308,114645,0,1754279724,13901.649130519996,-52.75364504999743,53049.77625792 2025-08-04,03:55:26.000,216,11061324,114845,0,1754279725,13901.676075759991,-52.76069417999679,53049.76228368001 2025-08-04,03:55:27.000,216,11061304,114525,0,1754279726,13901.669339449996,-52.74659591999807,53049.741322320006 2025-08-04,03:55:28.000,216,11061331,114565,0,1754279727,13901.716493619992,-52.718399400000635,53049.75529656 2025-08-04,03:55:29.000,216,11061297,114685,0,1754279728,13901.709757309996,-52.69020287999592,53049.790232160005 2025-08-04,03:55:30.000,216,11061290,114725,0,1754279729,13901.696284689991,-52.718399400000635,53049.741322320006 2025-08-04,03:55:31.000,216,11061313,114645,0,1754279730,13901.716493619992,-52.73954678999871,53049.78324504001 2025-08-04,03:55:32.000,216,11061336,114605,0,1754279731,13901.723229930001,-52.73249765999935,53049.86709048 2025-08-04,03:55:33.000,216,11061331,114685,0,1754279732,13901.682812070001,-52.70430114000192,53049.839142000004 2025-08-04,03:55:34.000,216,11061333,114525,0,1754279733,13901.655866829991,-52.70430114000192,53049.81119352001 2025-08-04,03:55:35.000,216,11061310,114805,0,1754279734,13901.682812070001,-52.662006359998486,53049.83215488001 2025-08-04,03:55:36.000,216,11061321,114645,0,1754279735,13901.723229930001,-52.669055489997845,53049.92298744 2025-08-04,03:55:37.000,216,11061310,114405,0,1754279736,13901.703021000001,-52.669055489997845,53049.92997456001 2025-08-04,03:55:38.000,216,11061296,114725,0,1754279737,13901.756911479992,-52.64790809999977,53049.888051840004 2025-08-04,03:55:39.000,216,11061308,114645,0,1754279738,13901.723229930001,-52.676104619997204,53049.85311624001 2025-08-04,03:55:40.000,216,11061317,114485,0,1754279739,13901.689548379996,-52.64085897000041,53049.95093592001 2025-08-04,03:55:41.000,216,11061348,114725,0,1754279740,13901.743438860001,-52.69020287999592,53049.909013200006 2025-08-04,03:55:42.000,216,11061347,114605,0,1754279741,13901.736702549992,-52.69020287999592,53049.91600032 2025-08-04,03:55:43.000,216,11061252,114805,0,1754279742,13901.736702549992,-52.669055489997845,53049.97189728 2025-08-04,03:55:44.000,216,11061290,114485,0,1754279743,13901.709757309996,-52.64790809999977,53049.98587152 2025-08-04,03:55:45.000,216,11061308,114605,0,1754279744,13901.729966239996,-52.64790809999977,53049.97888440001 2025-08-04,03:55:46.000,216,11061304,114845,0,1754279745,13901.743438860001,-52.64790809999977,53049.98587152 2025-08-04,03:55:47.000,216,11061375,114765,0,1754279746,13901.662603140001,-52.63380984000105,53049.99285864 2025-08-04,03:55:48.000,216,11061388,114685,0,1754279747,13901.682812070001,-52.64085897000041,53050.006832880004 2025-08-04,03:55:49.000,216,11061329,114925,0,1754279748,13901.662603140001,-52.65495722999913,53049.98587152 2025-08-04,03:55:50.000,216,11061245,114525,0,1754279749,13901.682812070001,-52.64790809999977,53050.006832880004 2025-08-04,03:55:51.000,216,11061355,114725,0,1754279750,13901.662603140001,-52.68315374999656,53050.04176848 2025-08-04,03:55:52.000,216,11061333,114645,0,1754279751,13901.649130519996,-52.64790809999977,53050.027794240006 2025-08-04,03:55:53.000,216,11061290,114445,0,1754279752,13901.628921589996,-52.69725200999528,53050.02080712001 2025-08-04,03:55:54.000,216,11061361,114845,0,1754279753,13901.595240039991,-52.676104619997204,53050.02080712001 2025-08-04,03:55:55.000,216,11061325,114405,0,1754279754,13901.58176742,-52.676104619997204,53050.02080712001 2025-08-04,03:55:56.000,216,11061369,114605,0,1754279755,13901.54134956,-52.669055489997845,53050.006832880004 2025-08-04,03:55:57.000,216,11061326,114605,0,1754279756,13901.507668009996,-52.662006359998486,53050.01382 2025-08-04,03:55:58.000,216,11061327,114805,0,1754279757,13901.527876939996,-52.68315374999656,53050.02080712001 2025-08-04,03:55:59.000,216,11061277,114685,0,1754279758,13901.507668009996,-52.669055489997845,53050.04875560001 2025-08-04,03:56:00.000,216,11061257,114685,0,1754279759,13901.52114063,-52.64790809999977,53050.03478136 2025-08-04,03:56:01.000,216,11061381,114565,0,1754279760,13901.487459079995,-52.70430114000192,53050.03478136 2025-08-04,03:56:02.000,216,11061342,114525,0,1754279761,13901.47398645999,-52.70430114000192,53050.055742720004 2025-08-04,03:56:03.000,216,11061319,114605,0,1754279762,13901.47398645999,-52.69020287999592,53050.055742720004 2025-08-04,03:56:04.000,216,11061359,114885,0,1754279763,13901.46051384,-52.662006359998486,53050.06272984 2025-08-04,03:56:05.000,216,11061337,114725,0,1754279764,13901.46051384,-52.69725200999528,53050.04875560001 2025-08-04,03:56:06.000,216,11061322,114485,0,1754279765,13901.51440431999,-52.68315374999656,53050.10465256 2025-08-04,03:56:07.000,216,11061297,114605,0,1754279766,13901.49419538999,-52.662006359998486,53050.027794240006 2025-08-04,03:56:08.000,216,11061313,114565,0,1754279767,13901.52114063,-52.669055489997845,53050.076704080006 2025-08-04,03:56:09.000,216,11061301,114365,0,1754279768,13901.5009317,-52.662006359998486,53050.06971696001 2025-08-04,03:56:10.000,216,11061285,114725,0,1754279769,13901.52114063,-52.64790809999977,53050.0836912 2025-08-04,03:56:11.000,216,11061325,114525,0,1754279770,13901.53461324999,-52.60561331999634,53050.09766544001 2025-08-04,03:56:12.000,216,11061331,114645,0,1754279771,13901.56155849,-52.58446592999826,53050.11163968 2025-08-04,03:56:13.000,216,11061290,114645,0,1754279772,13901.56155849,-52.59856418999698,53050.13260104 2025-08-04,03:56:14.000,216,11061334,114565,0,1754279773,13901.55482217999,-52.60561331999634,53050.0836912 2025-08-04,03:56:15.000,216,11061274,114725,0,1754279774,13901.548085869996,-52.59856418999698,53050.10465256 2025-08-04,03:56:16.000,216,11061318,114565,0,1754279775,13901.548085869996,-52.5774167999989,53050.09067832 2025-08-04,03:56:17.000,216,11061332,114685,0,1754279776,13901.51440431999,-52.52102375999675,53050.125613920005 2025-08-04,03:56:18.000,216,11061295,114405,0,1754279777,13901.507668009996,-52.549220280001464,53050.13958816 2025-08-04,03:56:19.000,216,11061343,114605,0,1754279778,13901.467250149995,-52.549220280001464,53050.06272984 2025-08-04,03:56:20.000,216,11061291,114685,0,1754279779,13901.527876939996,-52.549220280001464,53050.0836912 2025-08-04,03:56:21.000,216,11061346,114765,0,1754279780,13901.548085869996,-52.57036766999954,53050.076704080006 2025-08-04,03:56:22.000,216,11061367,114725,0,1754279781,13901.55482217999,-52.52102375999675,53050.13260104 2025-08-04,03:56:23.000,216,11061348,114645,0,1754279782,13901.58176742,-52.549220280001464,53050.09766544001 2025-08-04,03:56:24.000,216,11061336,114845,0,1754279783,13901.56155849,-52.52102375999675,53050.11163968 2025-08-04,03:56:25.000,216,11061304,114445,0,1754279784,13901.575031109991,-52.52807288999611,53050.11163968 2025-08-04,03:56:26.000,216,11061344,114725,0,1754279785,13901.58176742,-52.53512201999547,53050.11862680001 2025-08-04,03:56:27.000,216,11061313,114605,0,1754279786,13901.568294799996,-52.549220280001464,53050.11862680001 2025-08-04,03:56:28.000,216,11061345,114765,0,1754279787,13901.575031109991,-52.56331854000018,53050.09766544001 2025-08-04,03:56:29.000,216,11061361,114645,0,1754279788,13901.575031109991,-52.542171150002105,53050.10465256 2025-08-04,03:56:30.000,216,11061339,114245,0,1754279789,13901.575031109991,-52.549220280001464,53050.09067832 2025-08-04,03:56:31.000,216,11061285,114845,0,1754279790,13901.62218528,-52.57036766999954,53050.13958816 2025-08-04,03:56:32.000,216,11061322,114925,0,1754279791,13901.649130519996,-52.58446592999826,53050.076704080006 2025-08-04,03:56:33.000,216,11061325,114565,0,1754279792,13901.615448969991,-52.56331854000018,53050.09766544001 2025-08-04,03:56:34.000,216,11061308,114405,0,1754279793,13901.628921589996,-52.53512201999547,53050.09766544001 2025-08-04,03:56:35.000,216,11061300,114685,0,1754279794,13901.649130519996,-52.499876369998674,53050.09766544001 2025-08-04,03:56:36.000,216,11061359,114565,0,1754279795,13901.649130519996,-52.52807288999611,53050.13958816 2025-08-04,03:56:37.000,216,11061400,114525,0,1754279796,13901.628921589996,-52.55626941000082,53050.076704080006 2025-08-04,03:56:38.000,216,11061379,114525,0,1754279797,13901.689548379996,-52.542171150002105,53050.1535624 2025-08-04,03:56:39.000,216,11061314,114605,0,1754279798,13901.649130519996,-52.56331854000018,53050.11862680001 2025-08-04,03:56:40.000,216,11061380,114725,0,1754279799,13901.689548379996,-52.542171150002105,53050.14657528001 2025-08-04,03:56:41.000,216,11061333,114565,0,1754279800,13901.669339449996,-52.485778109999956,53050.16753664001 2025-08-04,03:56:42.000,216,11061280,114485,0,1754279801,13901.696284689991,-52.485778109999956,53050.223433600004 2025-08-04,03:56:43.000,216,11061302,114525,0,1754279802,13901.723229930001,-52.52102375999675,53050.25138208 2025-08-04,03:56:44.000,216,11061319,114685,0,1754279803,13901.750175169997,-52.50692549999803,53050.25138208 2025-08-04,03:56:45.000,216,11061329,114645,0,1754279804,13901.750175169997,-52.4787289800006,53050.223433600004 2025-08-04,03:56:46.000,216,11061307,114445,0,1754279805,13901.770384099997,-52.52807288999611,53050.20247224 2025-08-04,03:56:47.000,216,11061350,114565,0,1754279806,13901.756911479992,-52.50692549999803,53050.23042072 2025-08-04,03:56:48.000,216,11061339,114725,0,1754279807,13901.770384099997,-52.52807288999611,53050.244394960006 2025-08-04,03:56:49.000,216,11061261,114605,0,1754279808,13901.763647790001,-52.52102375999675,53050.27234344 2025-08-04,03:56:50.000,216,11061311,114125,0,1754279809,13901.763647790001,-52.549220280001464,53050.27234344 2025-08-04,03:56:51.000,216,11061319,114445,0,1754279810,13901.797329339992,-52.485778109999956,53050.27933056 2025-08-04,03:56:52.000,216,11061300,114565,0,1754279811,13901.817538269992,-52.485778109999956,53050.244394960006 2025-08-04,03:56:53.000,216,11061363,114685,0,1754279812,13901.790593029997,-52.492827239999315,53050.26535632001 2025-08-04,03:56:54.000,216,11061265,114965,0,1754279813,13901.797329339992,-52.485778109999956,53050.30727904 2025-08-04,03:56:55.000,216,11061317,114685,0,1754279814,13901.797329339992,-52.47167985000124,53050.30727904 2025-08-04,03:56:56.000,216,11061355,114525,0,1754279815,13901.804065650002,-52.47167985000124,53050.35618888001 2025-08-04,03:56:57.000,216,11061344,114805,0,1754279816,13901.810801959997,-52.46463072000188,53050.34920176 2025-08-04,03:56:58.000,216,11061305,114765,0,1754279817,13901.777120409992,-52.436434199997166,53050.363176000006 2025-08-04,03:56:59.000,216,11061293,114525,0,1754279818,13901.777120409992,-52.436434199997166,53050.32125328 2025-08-04,03:57:00.000,216,11061324,114565,0,1754279819,13901.817538269992,-52.38709029000165,53050.35618888001 2025-08-04,03:57:01.000,216,11061369,114645,0,1754279820,13901.810801959997,-52.40823767999973,53050.38413736001 2025-08-04,03:57:02.000,216,11061322,114765,0,1754279821,13901.837747199992,-52.41528680999909,53050.34920176 2025-08-04,03:57:03.000,216,11061346,114605,0,1754279822,13901.844483510002,-52.35184463999758,53050.41907296 2025-08-04,03:57:04.000,216,11061320,114765,0,1754279823,13901.884901370002,-52.3659428999963,53050.38413736001 2025-08-04,03:57:05.000,216,11061334,114365,0,1754279824,13901.884901370002,-52.3659428999963,53050.412085840006 2025-08-04,03:57:06.000,216,11061303,114645,0,1754279825,13901.891637679997,-52.34479550999822,53050.35618888001 2025-08-04,03:57:07.000,216,11061360,114645,0,1754279826,13901.851219819997,-52.29545159999543,53050.38413736001 2025-08-04,03:57:08.000,216,11061349,114885,0,1754279827,13901.871428749997,-52.28135333999671,53050.412085840006 2025-08-04,03:57:09.000,216,11061341,114685,0,1754279828,13901.857956129992,-52.29545159999543,53050.40509872001 2025-08-04,03:57:10.000,216,11061295,114485,0,1754279829,13901.878165059992,-52.2320094300012,53050.391124480004 2025-08-04,03:57:11.000,216,11061343,114445,0,1754279830,13901.864692440002,-52.253156819999276,53050.37016312 2025-08-04,03:57:12.000,216,11061302,114765,0,1754279831,13901.884901370002,-52.267255079997994,53050.44702144 2025-08-04,03:57:13.000,216,11061315,114325,0,1754279832,13901.851219819997,-52.23905856000056,53050.391124480004 2025-08-04,03:57:14.000,216,11061327,114365,0,1754279833,13901.864692440002,-52.2320094300012,53050.44003432 2025-08-04,03:57:15.000,216,11061316,114365,0,1754279834,13901.844483510002,-52.210862039995845,53050.4679828 2025-08-04,03:57:16.000,216,11061336,114885,0,1754279835,13901.898373989992,-52.210862039995845,53050.42606008 2025-08-04,03:57:17.000,216,11061323,114845,0,1754279836,13901.851219819997,-52.210862039995845,53050.44003432 2025-08-04,03:57:18.000,216,11061357,114805,0,1754279837,13901.817538269992,-52.23905856000056,53050.44003432 2025-08-04,03:57:19.000,216,11061326,114445,0,1754279838,13901.804065650002,-52.2320094300012,53050.43304720001 2025-08-04,03:57:20.000,216,11061398,114565,0,1754279839,13901.783856720001,-52.23905856000056,53050.44003432 2025-08-04,03:57:21.000,216,11061344,114605,0,1754279840,13901.790593029997,-52.2320094300012,53050.43304720001 2025-08-04,03:57:22.000,216,11061330,114525,0,1754279841,13901.804065650002,-52.23905856000056,53050.37016312 2025-08-04,03:57:23.000,216,11061326,114925,0,1754279842,13901.783856720001,-52.253156819999276,53050.42606008 2025-08-04,03:57:24.000,216,11061293,114725,0,1754279843,13901.797329339992,-52.22496030000184,53050.412085840006 2025-08-04,03:57:25.000,216,11061400,114605,0,1754279844,13901.810801959997,-52.19676377999713,53050.460995680005 2025-08-04,03:57:26.000,216,11061321,114645,0,1754279845,13901.783856720001,-52.18266551999841,53050.391124480004 2025-08-04,03:57:27.000,216,11061367,114365,0,1754279846,13901.797329339992,-52.19676377999713,53050.460995680005 2025-08-04,03:57:28.000,216,11061387,114525,0,1754279847,13901.810801959997,-52.18266551999841,53050.44003432 2025-08-04,03:57:29.000,216,11061356,114525,0,1754279848,13901.770384099997,-52.17561638999905,53050.460995680005 2025-08-04,03:57:30.000,216,11061313,114525,0,1754279849,13901.777120409992,-52.22496030000184,53050.4679828 2025-08-04,03:57:31.000,216,11061332,114685,0,1754279850,13901.763647790001,-52.2320094300012,53050.41907296 2025-08-04,03:57:32.000,216,11061356,114445,0,1754279851,13901.817538269992,-52.203812909996486,53050.49593128 2025-08-04,03:57:33.000,216,11061321,114885,0,1754279852,13901.804065650002,-52.18266551999841,53050.48195704001 2025-08-04,03:57:34.000,216,11061284,114765,0,1754279853,13901.837747199992,-52.22496030000184,53050.48195704001 2025-08-04,03:57:35.000,216,11061389,114845,0,1754279854,13901.810801959997,-52.19676377999713,53050.50291840001 2025-08-04,03:57:36.000,216,11061388,114645,0,1754279855,13901.844483510002,-52.217911169995205,53050.48195704001 2025-08-04,03:57:37.000,216,11061329,114445,0,1754279856,13901.804065650002,-52.17561638999905,53050.48195704001 2025-08-04,03:57:38.000,216,11061348,114685,0,1754279857,13901.804065650002,-52.17561638999905,53050.52387976001 2025-08-04,03:57:39.000,216,11061305,114525,0,1754279858,13901.817538269992,-52.22496030000184,53050.530866880006 2025-08-04,03:57:40.000,216,11061321,114685,0,1754279859,13901.783856720001,-52.17561638999905,53050.47496992 2025-08-04,03:57:41.000,216,11061346,114605,0,1754279860,13901.770384099997,-52.140370740002254,53050.509905520004 2025-08-04,03:57:42.000,216,11061312,114605,0,1754279861,13901.770384099997,-52.11217421999754,53050.50291840001 2025-08-04,03:57:43.000,216,11061344,114405,0,1754279862,13901.743438860001,-52.11217421999754,53050.460995680005 2025-08-04,03:57:44.000,216,11061300,114205,0,1754279863,13901.777120409992,-52.1192233499969,53050.41907296 2025-08-04,03:57:45.000,216,11061344,114125,0,1754279864,13901.743438860001,-52.091026829999464,53050.44003432 2025-08-04,03:57:46.000,216,11061327,114525,0,1754279865,13901.750175169997,-52.06987944000139,53050.43304720001 2025-08-04,03:57:47.000,216,11061368,114605,0,1754279866,13901.723229930001,-52.034633789997315,53050.460995680005 2025-08-04,03:57:48.000,216,11061344,114725,0,1754279867,13901.729966239996,-51.99233901000116,53050.45400856001 2025-08-04,03:57:49.000,216,11061376,114405,0,1754279868,13901.756911479992,-52.041682919996674,53050.49593128 2025-08-04,03:57:50.000,216,11061313,114685,0,1754279869,13901.729966239996,-52.00643726999988,53050.48195704001 2025-08-04,03:57:51.000,216,11061309,114685,0,1754279870,13901.723229930001,-51.99938814000052,53050.50291840001 2025-08-04,03:57:52.000,216,11061329,114605,0,1754279871,13901.716493619992,-52.034633789997315,53050.52387976001 2025-08-04,03:57:53.000,216,11061348,114565,0,1754279872,13901.736702549992,-52.00643726999988,53050.49593128 2025-08-04,03:57:54.000,216,11061304,114645,0,1754279873,13901.763647790001,-51.99938814000052,53050.558815360004 2025-08-04,03:57:55.000,216,11061385,114885,0,1754279874,13901.723229930001,-51.978240749995166,53050.537854 2025-08-04,03:57:56.000,216,11061322,114445,0,1754279875,13901.703021000001,-51.97119161999581,53050.530866880006 2025-08-04,03:57:57.000,216,11061339,114565,0,1754279876,13901.763647790001,-51.95709335999709,53050.537854 2025-08-04,03:57:58.000,216,11061380,114525,0,1754279877,13901.770384099997,-51.97119161999581,53050.6077252 2025-08-04,03:57:59.000,216,11061368,114445,0,1754279878,13901.756911479992,-51.93594596999901,53050.6077252 2025-08-04,03:58:00.000,216,11061371,114605,0,1754279879,13901.777120409992,-51.914798580000934,53050.55182824001 2025-08-04,03:58:01.000,216,11061369,114805,0,1754279880,13901.777120409992,-51.95004422999773,53050.56580248 2025-08-04,03:58:02.000,216,11061356,114805,0,1754279881,13901.756911479992,-51.907749450001575,53050.58676384 2025-08-04,03:58:03.000,216,11061376,114405,0,1754279882,13901.743438860001,-51.87955292999686,53050.57278960001 2025-08-04,03:58:04.000,216,11061363,114805,0,1754279883,13901.750175169997,-51.851356409999426,53050.61471232 2025-08-04,03:58:05.000,216,11061359,114365,0,1754279884,13901.689548379996,-51.844307280000066,53050.558815360004 2025-08-04,03:58:06.000,216,11061337,114725,0,1754279885,13901.716493619992,-51.87955292999686,53050.57278960001 2025-08-04,03:58:07.000,216,11061379,114685,0,1754279886,13901.709757309996,-51.858405539998785,53050.57278960001 2025-08-04,03:58:08.000,216,11061364,114765,0,1754279887,13901.736702549992,-51.83020902000135,53050.558815360004 2025-08-04,03:58:09.000,216,11061382,114605,0,1754279888,13901.676075759991,-51.82315989000199,53050.55182824001 2025-08-04,03:58:10.000,216,11061300,114445,0,1754279889,13901.676075759991,-51.83020902000135,53050.55182824001 2025-08-04,03:58:11.000,216,11061361,114685,0,1754279890,13901.682812070001,-51.816110759995354,53050.57278960001 2025-08-04,03:58:12.000,216,11061345,114685,0,1754279891,13901.716493619992,-51.7738159799992,53050.558815360004 2025-08-04,03:58:13.000,216,11061341,114365,0,1754279892,13901.696284689991,-51.75266859000112,53050.60073808001 2025-08-04,03:58:14.000,216,11061337,114725,0,1754279893,13901.655866829991,-51.74561946000176,53050.628686560005 2025-08-04,03:58:15.000,216,11061290,114725,0,1754279894,13901.635657899991,-51.71037380999769,53050.628686560005 2025-08-04,03:58:16.000,216,11061341,114605,0,1754279895,13901.682812070001,-51.675128160000895,53050.62169944001 2025-08-04,03:58:17.000,216,11061359,114645,0,1754279896,13901.669339449996,-51.66102990000218,53050.61471232 2025-08-04,03:58:18.000,216,11061322,114645,0,1754279897,13901.649130519996,-51.69627554999897,53050.55182824001 2025-08-04,03:58:19.000,216,11061399,114565,0,1754279898,13901.642394210001,-51.675128160000895,53050.57278960001 2025-08-04,03:58:20.000,216,11061350,114765,0,1754279899,13901.682812070001,-51.65398076999554,53050.6077252 2025-08-04,03:58:21.000,216,11061342,114525,0,1754279900,13901.669339449996,-51.64693163999618,53050.6426608 2025-08-04,03:58:22.000,216,11061397,114565,0,1754279901,13901.662603140001,-51.61168598999939,53050.628686560005 2025-08-04,03:58:23.000,216,11061361,114525,0,1754279902,13901.642394210001,-51.632833379997464,53050.59375096 2025-08-04,03:58:24.000,216,11061393,114725,0,1754279903,13901.703021000001,-51.72447206999641,53050.67060928001 2025-08-04,03:58:25.000,216,11061318,114645,0,1754279904,13901.676075759991,-51.65398076999554,53050.65663504 2025-08-04,03:58:26.000,216,11061387,114725,0,1754279905,13901.649130519996,-51.64693163999618,53050.63567368 2025-08-04,03:58:27.000,216,11061381,114525,0,1754279906,13901.615448969991,-51.63988250999682,53050.67060928001 2025-08-04,03:58:28.000,216,11061302,114565,0,1754279907,13901.615448969991,-51.625784249998105,53050.68458352 2025-08-04,03:58:29.000,216,11061384,114645,0,1754279908,13901.595240039991,-51.63988250999682,53050.67060928001 2025-08-04,03:58:30.000,216,11061411,114365,0,1754279909,13901.62218528,-51.632833379997464,53050.71951912001 2025-08-04,03:58:31.000,216,11061337,114605,0,1754279910,13901.635657899991,-51.625784249998105,53050.67060928001 2025-08-04,03:58:32.000,216,11061356,114525,0,1754279911,13901.60197635,-51.64693163999618,53050.62169944001 2025-08-04,03:58:33.000,216,11061370,114565,0,1754279912,13901.58176742,-51.625784249998105,53050.628686560005 2025-08-04,03:58:34.000,216,11061395,114565,0,1754279913,13901.595240039991,-51.61168598999939,53050.628686560005 2025-08-04,03:58:35.000,216,11061369,114365,0,1754279914,13901.608712659996,-51.65398076999554,53050.6426608 2025-08-04,03:58:36.000,216,11061343,114405,0,1754279915,13901.635657899991,-51.63988250999682,53050.677596400004 2025-08-04,03:58:37.000,216,11061441,114525,0,1754279916,13901.628921589996,-51.625784249998105,53050.6077252 2025-08-04,03:58:38.000,216,11061389,114805,0,1754279917,13901.649130519996,-51.63988250999682,53050.677596400004 2025-08-04,03:58:39.000,216,11061364,114445,0,1754279918,13901.608712659996,-51.618735119998746,53050.747467600006 2025-08-04,03:58:40.000,216,11061408,114685,0,1754279919,13901.62218528,-51.70332467999833,53050.726506240004 2025-08-04,03:58:41.000,216,11061356,114605,0,1754279920,13901.615448969991,-51.65398076999554,53050.698557760006 2025-08-04,03:58:42.000,216,11061307,114685,0,1754279921,13901.635657899991,-51.632833379997464,53050.68458352 2025-08-04,03:58:43.000,216,11061374,114485,0,1754279922,13901.615448969991,-51.61168598999939,53050.712532 2025-08-04,03:58:44.000,216,11061332,114565,0,1754279923,13901.60197635,-51.61168598999939,53050.726506240004 2025-08-04,03:58:45.000,216,11061329,114645,0,1754279924,13901.548085869996,-51.632833379997464,53050.64964792001 2025-08-04,03:58:46.000,216,11061359,114525,0,1754279925,13901.55482217999,-51.618735119998746,53050.71951912001 2025-08-04,03:58:47.000,216,11061302,114365,0,1754279926,13901.575031109991,-51.632833379997464,53050.66362216 2025-08-04,03:58:48.000,216,11061365,114565,0,1754279927,13901.568294799996,-51.64693163999618,53050.69157064001 2025-08-04,03:58:49.000,216,11061365,114525,0,1754279928,13901.56155849,-51.66102990000218,53050.64964792001 2025-08-04,03:58:50.000,216,11061418,114605,0,1754279929,13901.55482217999,-51.58348947000195,53050.6426608 2025-08-04,03:58:51.000,216,11061343,114525,0,1754279930,13901.53461324999,-51.59758773000067,53050.65663504 2025-08-04,03:58:52.000,216,11061412,114605,0,1754279931,13901.5009317,-51.61168598999939,53050.6426608 2025-08-04,03:58:53.000,216,11061384,114525,0,1754279932,13901.507668009996,-51.569391209995956,53050.68458352 2025-08-04,03:58:54.000,216,11061427,114525,0,1754279933,13901.48072277,-51.59758773000067,53050.73349336 2025-08-04,03:58:55.000,216,11061381,114725,0,1754279934,13901.49419538999,-51.569391209995956,53050.74048048001 2025-08-04,03:58:56.000,216,11061380,114605,0,1754279935,13901.47398645999,-51.576440339995315,53050.698557760006 2025-08-04,03:58:57.000,216,11061363,114525,0,1754279936,13901.487459079995,-51.54824381999788,53050.698557760006 2025-08-04,03:58:58.000,216,11061385,114565,0,1754279937,13901.47398645999,-51.5270964299998,53050.677596400004 2025-08-04,03:58:59.000,216,11061404,114605,0,1754279938,13901.47398645999,-51.54824381999788,53050.71951912001 2025-08-04,03:59:00.000,216,11061363,114365,0,1754279939,13901.42009598,-51.53414555999916,53050.73349336 2025-08-04,03:59:01.000,216,11061349,114525,0,1754279940,13901.386414429995,-51.51299817000108,53050.65663504 2025-08-04,03:59:02.000,216,11061407,114485,0,1754279941,13901.37967812,-51.53414555999916,53050.75445472 2025-08-04,03:59:03.000,216,11061407,114805,0,1754279942,13901.39988705,-51.53414555999916,53050.726506240004 2025-08-04,03:59:04.000,216,11061368,114645,0,1754279943,13901.37294180999,-51.53414555999916,53050.712532 2025-08-04,03:59:05.000,216,11061391,114645,0,1754279944,13901.305578709995,-51.576440339995315,53050.73349336 2025-08-04,03:59:06.000,216,11061424,114565,0,1754279945,13901.29210608999,-51.5623420799966,53050.73349336 2025-08-04,03:59:07.000,216,11061333,114765,0,1754279946,13901.27863347,-51.59758773000067,53050.74048048001 2025-08-04,03:59:08.000,216,11061400,114765,0,1754279947,13901.25168822999,-51.576440339995315,53050.70554488 2025-08-04,03:59:09.000,216,11061308,114365,0,1754279948,13901.21800668,-51.60463686000003,53050.71951912001 2025-08-04,03:59:10.000,216,11061348,114485,0,1754279949,13901.21800668,-51.618735119998746,53050.75445472 2025-08-04,03:59:11.000,216,11061357,114965,0,1754279950,13901.177588819999,-51.632833379997464,53050.747467600006 2025-08-04,03:59:12.000,216,11061401,114445,0,1754279951,13901.15064357999,-51.625784249998105,53050.73349336 2025-08-04,03:59:13.000,216,11061350,114525,0,1754279952,13901.103489409994,-51.63988250999682,53050.73349336 2025-08-04,03:59:14.000,216,11061358,114685,0,1754279953,13901.083280479994,-51.64693163999618,53050.73349336 2025-08-04,03:59:15.000,216,11061380,114765,0,1754279954,13901.096753099999,-51.66102990000218,53050.73349336 2025-08-04,03:59:16.000,216,11061396,114725,0,1754279955,13901.009181069989,-51.68922641999961,53050.77541608 2025-08-04,03:59:17.000,216,11061394,114845,0,1754279956,13900.941817969993,-51.70332467999833,53050.726506240004 2025-08-04,03:59:18.000,216,11061366,114725,0,1754279957,13900.955290589998,-51.70332467999833,53050.71951912001 2025-08-04,03:59:19.000,216,11061375,114565,0,1754279958,13900.908136419988,-51.69627554999897,53050.698557760006 2025-08-04,03:59:20.000,216,11061349,115045,0,1754279959,13900.887927489988,-51.71037380999769,53050.68458352 2025-08-04,03:59:21.000,216,11061361,114565,0,1754279960,13900.840773319993,-51.71742293999705,53050.712532 2025-08-04,03:59:22.000,216,11061422,114725,0,1754279961,13900.834037009998,-51.71037380999769,53050.677596400004 2025-08-04,03:59:23.000,216,11061418,114685,0,1754279962,13900.726256050002,-51.72447206999641,53050.726506240004 2025-08-04,03:59:24.000,216,11061415,114525,0,1754279963,13900.712783429997,-51.76676684999984,53050.70554488 2025-08-04,03:59:25.000,216,11061364,114325,0,1754279964,13900.732992359997,-51.76676684999984,53050.73349336 2025-08-04,03:59:26.000,216,11061386,114725,0,1754279965,13900.631947709997,-51.78086510999856,53050.73349336 2025-08-04,03:59:27.000,216,11061338,114725,0,1754279966,13900.605002470002,-51.809061629995995,53050.71951912001 2025-08-04,03:59:28.000,216,11061353,114885,0,1754279967,13900.551111989997,-51.79496336999728,53050.74048048001 2025-08-04,03:59:29.000,216,11061436,114845,0,1754279968,13900.517430439992,-51.844307280000066,53050.726506240004 2025-08-04,03:59:30.000,216,11061381,114765,0,1754279969,13900.497221509992,-51.851356409999426,53050.76144184 2025-08-04,03:59:31.000,216,11061406,114325,0,1754279970,13900.497221509992,-51.87955292999686,53050.747467600006 2025-08-04,03:59:32.000,216,11061343,114765,0,1754279971,13900.450067339996,-51.89365118999558,53050.70554488 2025-08-04,03:59:33.000,216,11061399,114725,0,1754279972,13900.463539960001,-51.92889683999965,53050.66362216 2025-08-04,03:59:34.000,216,11061416,114525,0,1754279973,13900.396176859991,-51.914798580000934,53050.726506240004 2025-08-04,03:59:35.000,216,11061414,114725,0,1754279974,13900.389440549996,-51.92889683999965,53050.726506240004 2025-08-04,03:59:36.000,216,11061428,114565,0,1754279975,13900.33555006999,-52.0205355299986,53050.71951912001 2025-08-04,03:59:37.000,216,11061321,114725,0,1754279976,13900.30186852,-52.027584659997956,53050.677596400004 2025-08-04,03:59:38.000,216,11061365,114725,0,1754279977,13900.288395899996,-52.04873204999603,53050.677596400004 2025-08-04,03:59:39.000,216,11061359,114845,0,1754279978,13900.24124173,-52.034633789997315,53050.63567368 2025-08-04,03:59:40.000,216,11061403,114365,0,1754279979,13900.2210328,-52.041682919996674,53050.64964792001 2025-08-04,03:59:41.000,216,11061434,114725,0,1754279980,13900.21429648999,-52.06283031000203,53050.65663504 2025-08-04,03:59:42.000,216,11061429,114565,0,1754279981,13900.14019708,-52.083977700000105,53050.628686560005 2025-08-04,03:59:43.000,216,11061367,114325,0,1754279982,13900.14019708,-52.10512508999818,53050.6426608 2025-08-04,03:59:44.000,216,11061423,114885,0,1754279983,13900.05262504999,-52.076928570000746,53050.6426608 2025-08-04,03:59:45.000,216,11061392,114445,0,1754279984,13900.07283397999,-52.083977700000105,53050.64964792001 2025-08-04,03:59:46.000,216,11061363,114565,0,1754279985,13900.03241611999,-52.11217421999754,53050.57278960001 2025-08-04,03:59:47.000,216,11061436,114605,0,1754279986,13900.025679809994,-52.11217421999754,53050.62169944001 2025-08-04,03:59:48.000,216,11061428,114725,0,1754279987,13899.985261949994,-52.09807595999882,53050.579776720006 2025-08-04,03:59:49.000,216,11061388,114445,0,1754279988,13899.944844089994,-52.04873204999603,53050.60073808001 2025-08-04,03:59:50.000,216,11061444,114205,0,1754279989,13899.97178932999,-52.09807595999882,53050.6077252 2025-08-04,03:59:51.000,216,11061450,114685,0,1754279990,13899.917898849999,-52.09807595999882,53050.58676384 2025-08-04,03:59:52.000,216,11061389,114725,0,1754279991,13899.877480989999,-52.12627247999626,53050.6077252 2025-08-04,03:59:53.000,216,11061366,114845,0,1754279992,13899.850535749989,-52.13332160999562,53050.55182824001 2025-08-04,03:59:54.000,216,11061365,114685,0,1754279993,13899.823590509994,-52.1192233499969,53050.55182824001 2025-08-04,03:59:55.000,216,11061408,114565,0,1754279994,13899.796645269998,-52.140370740002254,53050.6077252 2025-08-04,03:59:56.000,216,11061414,114725,0,1754279995,13899.810117889989,-52.15446900000097,53050.57278960001 2025-08-04,03:59:57.000,216,11061410,114525,0,1754279996,13899.830326819989,-52.13332160999562,53050.58676384 2025-08-04,03:59:58.000,216,11061439,114605,0,1754279997,13899.837063129999,-52.18971464999777,53050.579776720006 2025-08-04,03:59:59.000,216,11061369,114405,0,1754279998,13899.823590509994,-52.203812909996486,53050.55182824001 2025-08-04,04:00:00.000,216,11061383,114725,0,1754279999,13899.756227409998,-52.203812909996486,53050.54484112 2025-08-04,04:00:01.000,216,11061345,114565,0,1754280000,13899.749491099989,-52.217911169995205,53050.54484112 2025-08-04,04:00:02.000,216,11061450,114645,0,1754280001,13899.736018479998,-52.2320094300012,53050.54484112 2025-08-04,04:00:03.000,216,11061377,114645,0,1754280002,13899.709073239988,-52.2320094300012,53050.48195704001 2025-08-04,04:00:04.000,216,11061408,114605,0,1754280003,13899.702336929993,-52.28135333999671,53050.49593128 2025-08-04,04:00:05.000,216,11061445,114485,0,1754280004,13899.682127999993,-52.302500730002066,53050.52387976001 2025-08-04,04:00:06.000,216,11061384,114645,0,1754280005,13899.648446449988,-52.28840246999607,53050.52387976001 2025-08-04,04:00:07.000,216,11061385,114525,0,1754280006,13899.621501209993,-52.28135333999671,53050.509905520004 2025-08-04,04:00:08.000,216,11061427,114685,0,1754280007,13899.628237520003,-52.302500730002066,53050.49593128 2025-08-04,04:00:09.000,216,11061391,114365,0,1754280008,13899.581083349993,-52.35889376999694,53050.48195704001 2025-08-04,04:00:10.000,216,11061436,114725,0,1754280009,13899.594555969998,-52.35184463999758,53050.537854 2025-08-04,04:00:11.000,216,11061410,114805,0,1754280010,13899.547401800002,-52.3659428999963,53050.48894416 2025-08-04,04:00:12.000,216,11061413,114645,0,1754280011,13899.540665489993,-52.40118855000037,53050.4679828 2025-08-04,04:00:13.000,216,11061384,114565,0,1754280012,13899.533929179997,-52.443483329996525,53050.509905520004 2025-08-04,04:00:14.000,216,11061404,114605,0,1754280013,13899.520456559992,-52.450532459995884,53050.44003432 2025-08-04,04:00:15.000,216,11061455,114725,0,1754280014,13899.513720249997,-52.4787289800006,53050.43304720001 2025-08-04,04:00:16.000,216,11061388,114445,0,1754280015,13899.506983940002,-52.45758158999524,53050.41907296 2025-08-04,04:00:17.000,216,11061378,114725,0,1754280016,13899.480038699992,-52.51397462999739,53050.460995680005 2025-08-04,04:00:18.000,216,11061366,114725,0,1754280017,13899.466566080002,-52.4787289800006,53050.45400856001 2025-08-04,04:00:19.000,216,11061384,114565,0,1754280018,13899.446357150002,-52.492827239999315,53050.412085840006 2025-08-04,04:00:20.000,216,11061400,114565,0,1754280019,13899.439620839992,-52.499876369998674,53050.41907296 2025-08-04,04:00:21.000,216,11061449,114645,0,1754280020,13899.446357150002,-52.52807288999611,53050.37715024 2025-08-04,04:00:22.000,216,11061333,114685,0,1754280021,13899.439620839992,-52.52807288999611,53050.3981116 2025-08-04,04:00:23.000,216,11061332,114605,0,1754280022,13899.419411909992,-52.51397462999739,53050.412085840006 2025-08-04,04:00:24.000,216,11061395,114525,0,1754280023,13899.378994049992,-52.52102375999675,53050.41907296 2025-08-04,04:00:25.000,216,11061398,114645,0,1754280024,13899.378994049992,-52.57036766999954,53050.3981116 2025-08-04,04:00:26.000,216,11061377,114685,0,1754280025,13899.392466669997,-52.58446592999826,53050.38413736001 2025-08-04,04:00:27.000,216,11061388,114485,0,1754280026,13899.378994049992,-52.5774167999989,53050.37715024 2025-08-04,04:00:28.000,216,11061382,114685,0,1754280027,13899.412675599997,-52.59856418999698,53050.342214640004 2025-08-04,04:00:29.000,216,11061377,114685,0,1754280028,13899.378994049992,-52.64790809999977,53050.38413736001 2025-08-04,04:00:30.000,216,11061386,114365,0,1754280029,13899.358785119992,-52.669055489997845,53050.37715024 2025-08-04,04:00:31.000,216,11061432,114725,0,1754280030,13899.325103570001,-52.64085897000041,53050.3282404 2025-08-04,04:00:32.000,216,11061414,114445,0,1754280031,13899.271213089996,-52.662006359998486,53050.3282404 2025-08-04,04:00:33.000,216,11061374,114645,0,1754280032,13899.284685710001,-52.662006359998486,53050.30029192 2025-08-04,04:00:34.000,216,11061453,114565,0,1754280033,13899.271213089996,-52.669055489997845,53050.28631768001 2025-08-04,04:00:35.000,216,11061376,114805,0,1754280034,13899.264476780001,-52.725448529999994,53050.30029192 2025-08-04,04:00:36.000,216,11061459,114445,0,1754280035,13899.318367259992,-52.718399400000635,53050.33522752001 2025-08-04,04:00:37.000,216,11061397,114725,0,1754280036,13899.318367259992,-52.76069417999679,53050.342214640004 2025-08-04,04:00:38.000,216,11061440,114685,0,1754280037,13899.298158329992,-52.76069417999679,53050.35618888001 2025-08-04,04:00:39.000,216,11061360,114725,0,1754280038,13899.291422019996,-52.77479243999551,53050.33522752001 2025-08-04,04:00:40.000,216,11061401,114525,0,1754280039,13899.291422019996,-52.76774330999615,53050.31426616001 2025-08-04,04:00:41.000,216,11061410,114605,0,1754280040,13899.251004159996,-52.77479243999551,53050.34920176 2025-08-04,04:00:42.000,216,11061456,114645,0,1754280041,13899.237531539991,-52.75364504999743,53050.33522752001 2025-08-04,04:00:43.000,216,11061400,114365,0,1754280042,13899.277949399991,-52.81708721999894,53050.31426616001 2025-08-04,04:00:44.000,216,11061399,114645,0,1754280043,13899.237531539991,-52.78184157000214,53050.32125328 2025-08-04,04:00:45.000,216,11061426,114565,0,1754280044,13899.251004159996,-52.80298896000022,53050.27234344 2025-08-04,04:00:46.000,216,11061424,114725,0,1754280045,13899.271213089996,-52.78184157000214,53050.25138208 2025-08-04,04:00:47.000,216,11061396,114525,0,1754280046,13899.264476780001,-52.77479243999551,53050.30727904 2025-08-04,04:00:48.000,216,11061428,114485,0,1754280047,13899.277949399991,-52.74659591999807,53050.28631768001 2025-08-04,04:00:49.000,216,11061340,114605,0,1754280048,13899.264476780001,-52.7888907000015,53050.27933056 2025-08-04,04:00:50.000,216,11061403,114645,0,1754280049,13899.298158329992,-52.78184157000214,53050.27234344 2025-08-04,04:00:51.000,216,11061383,114565,0,1754280050,13899.291422019996,-52.79593983000086,53050.27933056 2025-08-04,04:00:52.000,216,11061414,114445,0,1754280051,13899.304894640001,-52.76774330999615,53050.25138208 2025-08-04,04:00:53.000,216,11061451,114525,0,1754280052,13899.298158329992,-52.76069417999679,53050.195485120006 2025-08-04,04:00:54.000,216,11061445,114485,0,1754280053,13899.277949399991,-52.7888907000015,53050.174523760004 2025-08-04,04:00:55.000,216,11061363,114445,0,1754280054,13899.325103570001,-52.8241363499983,53050.195485120006 2025-08-04,04:00:56.000,216,11061403,114325,0,1754280055,13899.318367259992,-52.838234609997016,53050.18849800001 2025-08-04,04:00:57.000,216,11061389,114605,0,1754280056,13899.325103570001,-52.88052939000045,53050.174523760004 2025-08-04,04:00:58.000,216,11061354,114725,0,1754280057,13899.331839879997,-52.88052939000045,53050.16753664001 2025-08-04,04:00:59.000,216,11061406,114445,0,1754280058,13899.358785119992,-52.852332869995735,53050.16753664001 2025-08-04,04:01:00.000,216,11061400,114805,0,1754280059,13899.345312500001,-52.852332869995735,53050.13260104 2025-08-04,04:01:01.000,216,11061422,114605,0,1754280060,13899.412675599997,-52.908725909997884,53050.18849800001 2025-08-04,04:01:02.000,216,11061424,114605,0,1754280061,13899.372257739997,-52.859381999995094,53050.21644648001 2025-08-04,04:01:03.000,216,11061410,114365,0,1754280062,13899.419411909992,-52.88052939000045,53050.20247224 2025-08-04,04:01:04.000,216,11061412,114525,0,1754280063,13899.446357150002,-52.887578519999806,53050.21644648001 2025-08-04,04:01:05.000,216,11061389,114645,0,1754280064,13899.446357150002,-52.908725909997884,53050.20945936 2025-08-04,04:01:06.000,216,11061369,114725,0,1754280065,13899.439620839992,-52.894627649999165,53050.23042072 2025-08-04,04:01:07.000,216,11061437,114765,0,1754280066,13899.459829769992,-52.887578519999806,53050.21644648001 2025-08-04,04:01:08.000,216,11061383,114525,0,1754280067,13899.473302389997,-52.901676779998525,53050.23042072 2025-08-04,04:01:09.000,216,11061420,114685,0,1754280068,13899.446357150002,-52.97921720999875,53050.11862680001 2025-08-04,04:01:10.000,216,11061383,114685,0,1754280069,13899.432884529997,-52.9228241699966,53050.16753664001 2025-08-04,04:01:11.000,216,11061426,114645,0,1754280070,13899.453093459997,-52.9228241699966,53050.20247224 2025-08-04,04:01:12.000,216,11061489,114565,0,1754280071,13899.486775010002,-52.91577503999724,53050.16054952 2025-08-04,04:01:13.000,216,11061386,114445,0,1754280072,13899.473302389997,-52.943971560001955,53050.195485120006 2025-08-04,04:01:14.000,216,11061415,114565,0,1754280073,13899.459829769992,-52.96511895000003,53050.195485120006 2025-08-04,04:01:15.000,216,11061395,114485,0,1754280074,13899.500247629992,-52.93692242999532,53050.16054952 2025-08-04,04:01:16.000,216,11061376,114485,0,1754280075,13899.473302389997,-52.901676779998525,53050.23740784001 2025-08-04,04:01:17.000,216,11061401,114605,0,1754280076,13899.500247629992,-52.951020690001315,53050.20945936 2025-08-04,04:01:18.000,216,11061370,114645,0,1754280077,13899.506983940002,-52.958069820000674,53050.16054952 2025-08-04,04:01:19.000,216,11061382,114685,0,1754280078,13899.486775010002,-52.99331546999747,53050.14657528001 2025-08-04,04:01:20.000,216,11061448,114685,0,1754280079,13899.547401800002,-53.02151199000218,53050.14657528001 2025-08-04,04:01:21.000,216,11061405,114405,0,1754280080,13899.533929179997,-52.99331546999747,53050.13958816 2025-08-04,04:01:22.000,216,11061361,114525,0,1754280081,13899.560874419993,-53.02151199000218,53050.1535624 2025-08-04,04:01:23.000,216,11061347,114605,0,1754280082,13899.594555969998,-53.01446285999555,53050.13958816 2025-08-04,04:01:24.000,216,11061382,114445,0,1754280083,13899.608028590003,-53.02856112000154,53050.10465256 2025-08-04,04:01:25.000,216,11061440,114765,0,1754280084,13899.547401800002,-52.96511895000003,53050.11163968 2025-08-04,04:01:26.000,216,11061407,114685,0,1754280085,13899.628237520003,-52.951020690001315,53050.04176848 2025-08-04,04:01:27.000,216,11061389,114565,0,1754280086,13899.574347039998,-52.958069820000674,53050.0836912 2025-08-04,04:01:28.000,216,11061456,114285,0,1754280087,13899.634973829998,-52.97216807999939,53050.10465256 2025-08-04,04:01:29.000,216,11061324,114285,0,1754280088,13899.648446449988,-52.97216807999939,53050.09766544001 2025-08-04,04:01:30.000,216,11061340,114885,0,1754280089,13899.661919069993,-52.99331546999747,53050.09067832 2025-08-04,04:01:31.000,216,11061358,114565,0,1754280090,13899.682127999993,-52.943971560001955,53050.125613920005 2025-08-04,04:01:32.000,216,11061447,114565,0,1754280091,13899.634973829998,-52.97216807999939,53050.10465256 2025-08-04,04:01:33.000,216,11061388,114405,0,1754280092,13899.675391689998,-52.97216807999939,53050.0836912 2025-08-04,04:01:34.000,216,11061457,114725,0,1754280093,13899.682127999993,-52.98626633999811,53050.09067832 2025-08-04,04:01:35.000,216,11061344,114645,0,1754280094,13899.736018479998,-52.98626633999811,53050.076704080006 2025-08-04,04:01:36.000,216,11061429,114765,0,1754280095,13899.729282169988,-52.943971560001955,53050.055742720004 2025-08-04,04:01:37.000,216,11061375,114525,0,1754280096,13899.762963719993,-52.943971560001955,53050.09067832 2025-08-04,04:01:38.000,216,11061452,114205,0,1754280097,13899.789908959989,-52.951020690001315,53050.06971696001 2025-08-04,04:01:39.000,216,11061350,114445,0,1754280098,13899.810117889989,-52.951020690001315,53050.04875560001 2025-08-04,04:01:40.000,216,11061424,114805,0,1754280099,13899.810117889989,-52.93692242999532,53050.09067832 2025-08-04,04:01:41.000,216,11061397,114685,0,1754280100,13899.816854199998,-52.97921720999875,53050.03478136 2025-08-04,04:01:42.000,216,11061431,114565,0,1754280101,13899.823590509994,-52.96511895000003,53049.98587152 2025-08-04,04:01:43.000,216,11061420,114525,0,1754280102,13899.857272059999,-52.96511895000003,53050.03478136 2025-08-04,04:01:44.000,216,11061395,114605,0,1754280103,13899.91116253999,-52.91577503999724,53050.06971696001 2025-08-04,04:01:45.000,216,11061480,114445,0,1754280104,13899.890953609989,-52.908725909997884,53050.027794240006 2025-08-04,04:01:46.000,216,11061417,114645,0,1754280105,13899.944844089994,-52.91577503999724,53049.99984576001 2025-08-04,04:01:47.000,216,11061417,114605,0,1754280106,13899.93137146999,-52.894627649999165,53050.06272984 2025-08-04,04:01:48.000,216,11061400,114685,0,1754280107,13899.97178932999,-52.852332869995735,53050.055742720004 2025-08-04,04:01:49.000,216,11061405,114805,0,1754280108,13899.95158039999,-52.852332869995735,53050.03478136 2025-08-04,04:01:50.000,216,11061437,114365,0,1754280109,13899.985261949994,-52.81003808999958,53050.04176848 2025-08-04,04:01:51.000,216,11061385,114445,0,1754280110,13900.03241611999,-52.79593983000086,53050.03478136 2025-08-04,04:01:52.000,216,11061392,114605,0,1754280111,13900.045888739995,-52.81708721999894,53050.02080712001 2025-08-04,04:01:53.000,216,11061367,114565,0,1754280112,13900.03915243,-52.81003808999958,53050.076704080006 2025-08-04,04:01:54.000,216,11061348,114565,0,1754280113,13900.066097669995,-52.87348026000109,53050.04176848 2025-08-04,04:01:55.000,216,11061370,114645,0,1754280114,13900.106515529995,-52.79593983000086,53050.04176848 2025-08-04,04:01:56.000,216,11061381,114685,0,1754280115,13900.15366969999,-52.78184157000214,53050.03478136 2025-08-04,04:01:57.000,216,11061383,114405,0,1754280116,13900.167142319995,-52.7888907000015,53050.006832880004 2025-08-04,04:01:58.000,216,11061408,114565,0,1754280117,13900.207560179995,-52.75364504999743,53050.04875560001 2025-08-04,04:01:59.000,216,11061379,114365,0,1754280118,13900.227769109995,-52.725448529999994,53050.02080712001 2025-08-04,04:02:00.000,216,11061383,114725,0,1754280119,13900.207560179995,-52.76069417999679,53050.006832880004 2025-08-04,04:02:01.000,216,11061385,114445,0,1754280120,13900.247978039995,-52.74659591999807,53050.01382 2025-08-04,04:02:02.000,216,11061416,114565,0,1754280121,13900.31534113999,-52.711350270001276,53050.02080712001 2025-08-04,04:02:03.000,216,11061353,114605,0,1754280122,13900.33555006999,-52.73249765999935,53050.006832880004 2025-08-04,04:02:04.000,216,11061407,114645,0,1754280123,13900.375967929991,-52.70430114000192,53050.03478136 2025-08-04,04:02:05.000,216,11061410,114605,0,1754280124,13900.389440549996,-52.718399400000635,53049.98587152 2025-08-04,04:02:06.000,216,11061424,114725,0,1754280125,13900.429858409996,-52.70430114000192,53050.006832880004 2025-08-04,04:02:07.000,216,11061370,114725,0,1754280126,13900.450067339996,-52.725448529999994,53050.02080712001 2025-08-04,04:02:08.000,216,11061350,114525,0,1754280127,13900.517430439992,-52.69020287999592,53050.03478136 2025-08-04,04:02:09.000,216,11061400,114725,0,1754280128,13900.544375680001,-52.69725200999528,53050.03478136 2025-08-04,04:02:10.000,216,11061381,114365,0,1754280129,13900.584793540002,-52.669055489997845,53049.99984576001 2025-08-04,04:02:11.000,216,11061364,114645,0,1754280130,13900.611738779997,-52.612662449995696,53050.04875560001 2025-08-04,04:02:12.000,216,11061412,114605,0,1754280131,13900.645420330002,-52.61971158000233,53050.04176848 2025-08-04,04:02:13.000,216,11061409,114645,0,1754280132,13900.679101879992,-52.61971158000233,53050.06971696001 2025-08-04,04:02:14.000,216,11061395,114525,0,1754280133,13900.712783429997,-52.57036766999954,53050.055742720004 2025-08-04,04:02:15.000,216,11061411,114685,0,1754280134,13900.732992359997,-52.52807288999611,53050.055742720004 2025-08-04,04:02:16.000,216,11061384,114725,0,1754280135,13900.773410219997,-52.56331854000018,53050.04176848 2025-08-04,04:02:17.000,216,11061444,114645,0,1754280136,13900.773410219997,-52.56331854000018,53050.09067832 2025-08-04,04:02:18.000,216,11061423,114725,0,1754280137,13900.867718559988,-52.52102375999675,53050.1535624 2025-08-04,04:02:19.000,216,11061410,114405,0,1754280138,13900.840773319993,-52.52807288999611,53050.11163968 2025-08-04,04:02:20.000,216,11061456,114485,0,1754280139,13900.901400109993,-52.52102375999675,53050.11862680001 2025-08-04,04:02:21.000,216,11061418,114445,0,1754280140,13900.847509630003,-52.50692549999803,53050.13958816 2025-08-04,04:02:22.000,216,11061363,114565,0,1754280141,13900.935081659998,-52.4787289800006,53050.125613920005 2025-08-04,04:02:23.000,216,11061392,114525,0,1754280142,13901.002444759994,-52.485778109999956,53050.11163968 2025-08-04,04:02:24.000,216,11061358,114765,0,1754280143,13901.015917379998,-52.47167985000124,53050.18151088 2025-08-04,04:02:25.000,216,11061430,114565,0,1754280144,13901.083280479994,-52.436434199997166,53050.11163968 2025-08-04,04:02:26.000,216,11061429,114645,0,1754280145,13901.069807859989,-52.40118855000037,53050.13260104 2025-08-04,04:02:27.000,216,11061334,114685,0,1754280146,13901.13043464999,-52.42938506999781,53050.174523760004 2025-08-04,04:02:28.000,216,11061405,114445,0,1754280147,13901.164116199994,-52.40823767999973,53050.195485120006 2025-08-04,04:02:29.000,216,11061375,114565,0,1754280148,13901.19779775,-52.38004116000229,53050.18151088 2025-08-04,04:02:30.000,216,11061424,114365,0,1754280149,13901.21800668,-52.39413942000101,53050.174523760004 2025-08-04,04:02:31.000,216,11061377,114685,0,1754280150,13901.29210608999,-52.41528680999909,53050.11862680001 2025-08-04,04:02:32.000,216,11061369,114765,0,1754280151,13901.31231501999,-52.38709029000165,53050.20247224 2025-08-04,04:02:33.000,216,11061350,114805,0,1754280152,13901.33252394999,-52.39413942000101,53050.195485120006 2025-08-04,04:02:34.000,216,11061365,114445,0,1754280153,13901.39315073999,-52.34479550999822,53050.25138208 2025-08-04,04:02:35.000,216,11061383,114685,0,1754280154,13901.42009598,-52.32364812000014,53050.244394960006 2025-08-04,04:02:36.000,216,11061352,114965,0,1754280155,13901.42009598,-52.32364812000014,53050.223433600004 2025-08-04,04:02:37.000,216,11061376,114725,0,1754280156,13901.42009598,-52.35184463999758,53050.26535632001 2025-08-04,04:02:38.000,216,11061400,114765,0,1754280157,13901.467250149995,-52.29545159999543,53050.27933056 2025-08-04,04:02:39.000,216,11061422,114525,0,1754280158,13901.507668009996,-52.274304209997354,53050.20247224 2025-08-04,04:02:40.000,216,11061400,114525,0,1754280159,13901.5009317,-52.29545159999543,53050.25138208 2025-08-04,04:02:41.000,216,11061383,114685,0,1754280160,13901.548085869996,-52.32364812000014,53050.23042072 2025-08-04,04:02:42.000,216,11061399,114605,0,1754280161,13901.588503729996,-52.302500730002066,53050.223433600004 2025-08-04,04:02:43.000,216,11061446,114725,0,1754280162,13901.575031109991,-52.253156819999276,53050.20247224 2025-08-04,04:02:44.000,216,11061465,114645,0,1754280163,13901.608712659996,-52.267255079997994,53050.23740784001 2025-08-04,04:02:45.000,216,11061335,114725,0,1754280164,13901.615448969991,-52.253156819999276,53050.25138208 2025-08-04,04:02:46.000,216,11061458,114685,0,1754280165,13901.662603140001,-52.253156819999276,53050.30727904 2025-08-04,04:02:47.000,216,11061390,114605,0,1754280166,13901.696284689991,-52.2320094300012,53050.25138208 2025-08-04,04:02:48.000,216,11061424,114805,0,1754280167,13901.709757309996,-52.2320094300012,53050.3282404 2025-08-04,04:02:49.000,216,11061381,114525,0,1754280168,13901.777120409992,-52.24610768999992,53050.30029192 2025-08-04,04:02:50.000,216,11061366,114885,0,1754280169,13901.824274580002,-52.203812909996486,53050.293304800005 2025-08-04,04:02:51.000,216,11061453,114725,0,1754280170,13901.804065650002,-52.2320094300012,53050.32125328 2025-08-04,04:02:52.000,216,11061410,114565,0,1754280171,13901.777120409992,-52.17561638999905,53050.33522752001 2025-08-04,04:02:53.000,216,11061404,114445,0,1754280172,13901.851219819997,-52.15446900000097,53050.3282404 2025-08-04,04:02:54.000,216,11061421,114685,0,1754280173,13901.864692440002,-52.1192233499969,53050.33522752001 2025-08-04,04:02:55.000,216,11061474,114525,0,1754280174,13901.898373989992,-52.10512508999818,53050.34920176 2025-08-04,04:02:56.000,216,11061473,114645,0,1754280175,13901.905110300002,-52.076928570000746,53050.38413736001 2025-08-04,04:02:57.000,216,11061423,114805,0,1754280176,13901.898373989992,-52.091026829999464,53050.28631768001 2025-08-04,04:02:58.000,216,11061434,114685,0,1754280177,13901.932055539997,-52.06987944000139,53050.412085840006 2025-08-04,04:02:59.000,216,11061413,114725,0,1754280178,13901.952264469997,-52.091026829999464,53050.412085840006 2025-08-04,04:03:00.000,216,11061412,114645,0,1754280179,13901.992682329997,-52.076928570000746,53050.391124480004 2025-08-04,04:03:01.000,216,11061360,115085,0,1754280180,13902.006154950002,-52.034633789997315,53050.3981116 2025-08-04,04:03:02.000,216,11061449,114685,0,1754280181,13902.026363880002,-52.041682919996674,53050.45400856001 2025-08-04,04:03:03.000,216,11061394,114605,0,1754280182,13902.060045429993,-52.0205355299986,53050.40509872001 2025-08-04,04:03:04.000,216,11061365,114645,0,1754280183,13902.107199599988,-52.01348639999924,53050.40509872001 2025-08-04,04:03:05.000,216,11061403,114405,0,1754280184,13902.100463289993,-52.0205355299986,53050.460995680005 2025-08-04,04:03:06.000,216,11061385,114685,0,1754280185,13902.154353769998,-51.99938814000052,53050.45400856001 2025-08-04,04:03:07.000,216,11061366,114645,0,1754280186,13902.188035319989,-51.99233901000116,53050.47496992 2025-08-04,04:03:08.000,216,11061351,114765,0,1754280187,13902.174562699998,-51.978240749995166,53050.3981116 2025-08-04,04:03:09.000,216,11061435,114685,0,1754280188,13902.174562699998,-51.9852898800018,53050.45400856001 2025-08-04,04:03:10.000,216,11061447,114365,0,1754280189,13902.201507939993,-51.99233901000116,53050.4679828 2025-08-04,04:03:11.000,216,11061380,114845,0,1754280190,13902.208244249989,-51.97119161999581,53050.50291840001 2025-08-04,04:03:12.000,216,11061442,114605,0,1754280191,13902.255398419999,-51.94299509999837,53050.49593128 2025-08-04,04:03:13.000,216,11061358,114605,0,1754280192,13902.275607349999,-51.93594596999901,53050.54484112 2025-08-04,04:03:14.000,216,11061408,114565,0,1754280193,13902.289079969989,-51.900700320002215,53050.558815360004 2025-08-04,04:03:15.000,216,11061385,114605,0,1754280194,13902.282343659994,-51.87955292999686,53050.57278960001 2025-08-04,04:03:16.000,216,11061456,114485,0,1754280195,13902.34970675999,-51.88660205999622,53050.61471232 2025-08-04,04:03:17.000,216,11061398,114525,0,1754280196,13902.32949782999,-51.865454669998144,53050.58676384 2025-08-04,04:03:18.000,216,11061325,114565,0,1754280197,13902.342970449994,-51.82315989000199,53050.56580248 2025-08-04,04:03:19.000,216,11061482,114605,0,1754280198,13902.356443069999,-51.8725037999975,53050.56580248 2025-08-04,04:03:20.000,216,11061464,114365,0,1754280199,13902.383388309994,-51.88660205999622,53050.6077252 2025-08-04,04:03:21.000,216,11061425,114725,0,1754280200,13902.43054247999,-51.851356409999426,53050.63567368 2025-08-04,04:03:22.000,216,11061402,114645,0,1754280201,13902.484432959995,-51.858405539998785,53050.62169944001 2025-08-04,04:03:23.000,216,11061404,114365,0,1754280202,13902.464224029995,-51.82315989000199,53050.6426608 2025-08-04,04:03:24.000,216,11061436,114645,0,1754280203,13902.484432959995,-51.844307280000066,53050.67060928001 2025-08-04,04:03:25.000,216,11061386,114605,0,1754280204,13902.49116926999,-51.88660205999622,53050.65663504 2025-08-04,04:03:26.000,216,11061372,114605,0,1754280205,13902.49116926999,-51.83725815000071,53050.698557760006 2025-08-04,04:03:27.000,216,11061410,114805,0,1754280206,13902.51811451,-51.865454669998144,53050.698557760006 2025-08-04,04:03:28.000,216,11061461,114525,0,1754280207,13902.53832344,-51.851356409999426,53050.677596400004 2025-08-04,04:03:29.000,216,11061449,114645,0,1754280208,13902.55853237,-51.858405539998785,53050.677596400004 2025-08-04,04:03:30.000,216,11061388,114645,0,1754280209,13902.605686539995,-51.83020902000135,53050.73349336 2025-08-04,04:03:31.000,216,11061423,114765,0,1754280210,13902.625895469995,-51.858405539998785,53050.726506240004 2025-08-04,04:03:32.000,216,11061415,114485,0,1754280211,13902.646104399995,-51.851356409999426,53050.712532 2025-08-04,04:03:33.000,216,11061385,114565,0,1754280212,13902.646104399995,-51.82315989000199,53050.75445472 2025-08-04,04:03:34.000,216,11061418,114605,0,1754280213,13902.69325856999,-51.79496336999728,53050.77541608 2025-08-04,04:03:35.000,216,11061454,115005,0,1754280214,13902.76062167,-51.76676684999984,53050.7824032 2025-08-04,04:03:36.000,216,11061468,114525,0,1754280215,13902.7808306,-51.71037380999769,53050.80336456 2025-08-04,04:03:37.000,216,11061438,114605,0,1754280216,13902.84145739,-51.7738159799992,53050.80336456 2025-08-04,04:03:38.000,216,11061452,114845,0,1754280217,13902.80103953,-51.69627554999897,53050.81733880001 2025-08-04,04:03:39.000,216,11061420,114765,0,1754280218,13902.875138939991,-51.68922641999961,53050.796377440005 2025-08-04,04:03:40.000,216,11061416,114765,0,1754280219,13902.827984769996,-51.70332467999833,53050.82432592 2025-08-04,04:03:41.000,216,11061484,114485,0,1754280220,13902.875138939991,-51.70332467999833,53050.81035168 2025-08-04,04:03:42.000,216,11061480,115045,0,1754280221,13902.915556799991,-51.682177290000254,53050.83131304 2025-08-04,04:03:43.000,216,11061416,114645,0,1754280222,13902.935765729992,-51.675128160000895,53050.845287280004 2025-08-04,04:03:44.000,216,11061388,114485,0,1754280223,13902.982919900001,-51.66102990000218,53050.845287280004 2025-08-04,04:03:45.000,216,11061360,114525,0,1754280224,13903.023337760002,-51.68922641999961,53050.8522744 2025-08-04,04:03:46.000,216,11061435,114365,0,1754280225,13903.036810379992,-51.668079030001536,53050.85926152001 2025-08-04,04:03:47.000,216,11061446,114845,0,1754280226,13903.097437169992,-51.65398076999554,53050.8522744 2025-08-04,04:03:48.000,216,11061404,114885,0,1754280227,13903.070491929997,-51.632833379997464,53050.90118424 2025-08-04,04:03:49.000,216,11061419,114725,0,1754280228,13903.090700859997,-51.64693163999618,53050.94310696 2025-08-04,04:03:50.000,216,11061451,114525,0,1754280229,13903.090700859997,-51.675128160000895,53050.93611984001 2025-08-04,04:03:51.000,216,11061467,114645,0,1754280230,13903.144591340002,-51.668079030001536,53050.915158480006 2025-08-04,04:03:52.000,216,11061459,114405,0,1754280231,13903.164800270002,-51.66102990000218,53050.88721000001 2025-08-04,04:03:53.000,216,11061437,114365,0,1754280232,13903.178272889993,-51.632833379997464,53050.95708120001 2025-08-04,04:03:54.000,216,11061394,114325,0,1754280233,13903.211954439997,-51.625784249998105,53050.93611984001 2025-08-04,04:03:55.000,216,11061404,114485,0,1754280234,13903.238899679993,-51.625784249998105,53050.97804256 2025-08-04,04:03:56.000,216,11061394,114685,0,1754280235,13903.232163369998,-51.64693163999618,53050.97804256 2025-08-04,04:03:57.000,216,11061392,114365,0,1754280236,13903.272581229998,-51.618735119998746,53050.9920168 2025-08-04,04:03:58.000,216,11061439,114885,0,1754280237,13903.319735399993,-51.59758773000067,53050.97804256 2025-08-04,04:03:59.000,216,11061427,114645,0,1754280238,13903.279317539993,-51.625784249998105,53050.9920168 2025-08-04,04:04:00.000,216,11061450,114565,0,1754280239,13903.299526469993,-51.59053860000131,53050.97105544 2025-08-04,04:04:01.000,216,11061450,114525,0,1754280240,13903.259108609993,-51.59053860000131,53051.00599104001 2025-08-04,04:04:02.000,216,11061378,114565,0,1754280241,13903.232163369998,-51.5623420799966,53051.012978160004 2025-08-04,04:04:03.000,216,11061443,114725,0,1754280242,13903.238899679993,-51.576440339995315,53051.04092664 2025-08-04,04:04:04.000,216,11061411,114805,0,1754280243,13903.232163369998,-51.58348947000195,53051.00599104001 2025-08-04,04:04:05.000,216,11061381,114405,0,1754280244,13903.218690749993,-51.569391209995956,53051.012978160004 2025-08-04,04:04:06.000,216,11061398,114845,0,1754280245,13903.232163369998,-51.55529294999724,53051.01996528 2025-08-04,04:04:07.000,216,11061398,114445,0,1754280246,13903.191745509997,-51.5270964299998,53051.04092664 2025-08-04,04:04:08.000,216,11061448,114965,0,1754280247,13903.151327649997,-51.5623420799966,53051.05490088001 2025-08-04,04:04:09.000,216,11061379,114565,0,1754280248,13903.097437169992,-51.60463686000003,53051.033939520006 2025-08-04,04:04:10.000,216,11061376,114725,0,1754280249,13903.083964550002,-51.59053860000131,53051.04092664 2025-08-04,04:04:11.000,216,11061395,114645,0,1754280250,13903.043546690002,-51.59758773000067,53051.05490088001 2025-08-04,04:04:12.000,216,11061481,114685,0,1754280251,13903.030074069997,-51.58348947000195,53051.01996528 2025-08-04,04:04:13.000,216,11061441,114725,0,1754280252,13903.023337760002,-51.576440339995315,53051.02695240001 2025-08-04,04:04:14.000,216,11061399,114685,0,1754280253,13903.003128830002,-51.632833379997464,53051.012978160004 2025-08-04,04:04:15.000,216,11061436,114725,0,1754280254,13902.989656209997,-51.59758773000067,53051.01996528 2025-08-04,04:04:16.000,216,11061407,114685,0,1754280255,13902.962710970001,-51.65398076999554,53051.05490088001 2025-08-04,04:04:17.000,216,11061401,114525,0,1754280256,13902.915556799991,-51.668079030001536,53051.0968236 2025-08-04,04:04:18.000,216,11061387,114285,0,1754280257,13902.908820489996,-51.625784249998105,53051.0968236 2025-08-04,04:04:19.000,216,11061430,114645,0,1754280258,13902.848193699996,-51.675128160000895,53051.04791376 2025-08-04,04:04:20.000,216,11061423,114565,0,1754280259,13902.861666320001,-51.625784249998105,53051.10381072001 2025-08-04,04:04:21.000,216,11061401,114365,0,1754280260,13902.875138939991,-51.682177290000254,53051.13874632 2025-08-04,04:04:22.000,216,11061453,114685,0,1754280261,13902.82124846,-51.66102990000218,53051.10381072001 2025-08-04,04:04:23.000,216,11061425,114765,0,1754280262,13902.767357979996,-51.65398076999554,53051.11778496 2025-08-04,04:04:24.000,216,11061404,114885,0,1754280263,13902.75388535999,-51.66102990000218,53051.11079784 2025-08-04,04:04:25.000,216,11061393,114765,0,1754280264,13902.72020381,-51.675128160000895,53051.0968236 2025-08-04,04:04:26.000,216,11061395,114565,0,1754280265,13902.706731189995,-51.682177290000254,53051.13874632 2025-08-04,04:04:27.000,216,11061460,114845,0,1754280266,13902.69999488,-51.69627554999897,53051.10381072001 2025-08-04,04:04:28.000,216,11061436,114765,0,1754280267,13902.686522259995,-51.72447206999641,53051.08983648 2025-08-04,04:04:29.000,216,11061419,114645,0,1754280268,13902.666313329995,-51.71037380999769,53051.08983648 2025-08-04,04:04:30.000,216,11061463,114765,0,1754280269,13902.61242284999,-51.73857032999513,53051.06887512 2025-08-04,04:04:31.000,216,11061433,114445,0,1754280270,13902.61915916,-51.75971772000048,53051.14573344 2025-08-04,04:04:32.000,216,11061443,114765,0,1754280271,13902.59221391999,-51.82315989000199,53051.12477208001 2025-08-04,04:04:33.000,216,11061420,114565,0,1754280272,13902.585477609995,-51.816110759995354,53051.15970768 2025-08-04,04:04:34.000,216,11061459,114765,0,1754280273,13902.57200498999,-51.802012499996636,53051.13874632 2025-08-04,04:04:35.000,216,11061405,114565,0,1754280274,13902.545059749995,-51.7738159799992,53051.1666948 2025-08-04,04:04:36.000,216,11061395,114685,0,1754280275,13902.53158712999,-51.76676684999984,53051.13874632 2025-08-04,04:04:37.000,216,11061446,114605,0,1754280276,13902.51137819999,-51.809061629995995,53051.19464328001 2025-08-04,04:04:38.000,216,11061385,114485,0,1754280277,13902.47096033999,-51.802012499996636,53051.131759200005 2025-08-04,04:04:39.000,216,11061396,114365,0,1754280278,13902.43054247999,-51.844307280000066,53051.17368192001 2025-08-04,04:04:40.000,216,11061418,114445,0,1754280279,13902.376651999999,-51.816110759995354,53051.1666948 2025-08-04,04:04:41.000,216,11061419,114445,0,1754280280,13902.403597239994,-51.802012499996636,53051.17368192001 2025-08-04,04:04:42.000,216,11061401,114685,0,1754280281,13902.423806169994,-51.809061629995995,53051.11778496 2025-08-04,04:04:43.000,216,11061480,114605,0,1754280282,13902.403597239994,-51.83020902000135,53051.201630400006 2025-08-04,04:04:44.000,216,11061466,114725,0,1754280283,13902.356443069999,-51.858405539998785,53051.15272056001 2025-08-04,04:04:45.000,216,11061450,114725,0,1754280284,13902.289079969989,-51.858405539998785,53051.10381072001 2025-08-04,04:04:46.000,216,11061464,114885,0,1754280285,13902.309288899989,-51.88660205999622,53051.13874632 2025-08-04,04:04:47.000,216,11061461,114565,0,1754280286,13902.282343659994,-51.88660205999622,53051.12477208001 2025-08-04,04:04:48.000,216,11061442,114885,0,1754280287,13902.268871039989,-51.907749450001575,53051.11778496 2025-08-04,04:04:49.000,216,11061392,114645,0,1754280288,13902.248662109989,-51.93594596999901,53051.14573344 2025-08-04,04:04:50.000,216,11061421,114645,0,1754280289,13902.221716869994,-51.914798580000934,53051.11778496 2025-08-04,04:04:51.000,216,11061429,114725,0,1754280290,13902.201507939993,-51.95004422999773,53051.15970768 2025-08-04,04:04:52.000,216,11061443,114885,0,1754280291,13902.194771629998,-51.95709335999709,53051.11079784 2025-08-04,04:04:53.000,216,11061455,114765,0,1754280292,13902.188035319989,-51.94299509999837,53051.15970768 2025-08-04,04:04:54.000,216,11061490,114725,0,1754280293,13902.134144839998,-51.907749450001575,53051.15970768 2025-08-04,04:04:55.000,216,11061475,114645,0,1754280294,13902.080254359993,-51.900700320002215,53051.13874632 2025-08-04,04:04:56.000,216,11061424,114885,0,1754280295,13902.100463289993,-51.94299509999837,53051.14573344 2025-08-04,04:04:57.000,216,11061466,114405,0,1754280296,13902.100463289993,-51.92184771000029,53051.131759200005 2025-08-04,04:04:58.000,216,11061433,114685,0,1754280297,13902.100463289993,-51.907749450001575,53051.17368192001 2025-08-04,04:04:59.000,216,11061464,114965,0,1754280298,13902.033100189998,-51.95709335999709,53051.131759200005 2025-08-04,04:05:00.000,216,11061456,114565,0,1754280299,13902.039836499993,-51.93594596999901,53051.15272056001 2025-08-04,04:05:01.000,216,11061406,114645,0,1754280300,13902.046572810003,-51.92889683999965,53051.13874632 2025-08-04,04:05:02.000,216,11061449,114725,0,1754280301,13902.026363880002,-51.97119161999581,53051.11079784 2025-08-04,04:05:03.000,216,11061446,114525,0,1754280302,13901.952264469997,-51.95709335999709,53051.11079784 2025-08-04,04:05:04.000,216,11061480,114365,0,1754280303,13901.952264469997,-51.9852898800018,53051.11079784 2025-08-04,04:05:05.000,216,11061403,114805,0,1754280304,13901.945528160002,-51.9852898800018,53051.10381072001 2025-08-04,04:05:06.000,216,11061453,114725,0,1754280305,13901.938791849992,-51.99938814000052,53051.15970768 2025-08-04,04:05:07.000,216,11061502,114365,0,1754280306,13901.918582919992,-51.99233901000116,53051.13874632 2025-08-04,04:05:08.000,216,11061435,114525,0,1754280307,13901.891637679997,-51.9852898800018,53051.11778496 2025-08-04,04:05:09.000,216,11061418,114565,0,1754280308,13901.878165059992,-51.97119161999581,53051.15970768 2025-08-04,04:05:10.000,216,11061418,114765,0,1754280309,13901.844483510002,-51.96414248999645,53051.15272056001 2025-08-04,04:05:11.000,216,11061471,114445,0,1754280310,13901.905110300002,-51.97119161999581,53051.19464328001 2025-08-04,04:05:12.000,216,11061462,114485,0,1754280311,13901.864692440002,-51.95709335999709,53051.15970768 2025-08-04,04:05:13.000,216,11061535,114685,0,1754280312,13901.831010889997,-51.97119161999581,53051.15272056001 2025-08-04,04:05:14.000,216,11061456,114525,0,1754280313,13901.790593029997,-51.95004422999773,53051.17368192001 2025-08-04,04:05:15.000,216,11061442,114445,0,1754280314,13901.817538269992,-51.92184771000029,53051.11079784 2025-08-04,04:05:16.000,216,11061493,114525,0,1754280315,13901.783856720001,-51.95709335999709,53051.11079784 2025-08-04,04:05:17.000,216,11061497,114685,0,1754280316,13901.770384099997,-51.978240749995166,53051.12477208001 2025-08-04,04:05:18.000,216,11061541,114605,0,1754280317,13901.756911479992,-51.914798580000934,53051.13874632 2025-08-04,04:05:19.000,216,11061475,114605,0,1754280318,13901.763647790001,-51.95709335999709,53051.11079784 2025-08-04,04:05:20.000,216,11061517,114605,0,1754280319,13901.783856720001,-51.96414248999645,53051.11778496 2025-08-04,04:05:21.000,216,11061464,114725,0,1754280320,13901.783856720001,-51.95709335999709,53051.11079784 2025-08-04,04:05:22.000,216,11061423,114565,0,1754280321,13901.743438860001,-51.914798580000934,53051.07586224001 2025-08-04,04:05:23.000,216,11061459,114725,0,1754280322,13901.736702549992,-51.94299509999837,53051.082849360006 2025-08-04,04:05:24.000,216,11061424,114685,0,1754280323,13901.777120409992,-51.914798580000934,53051.08983648 2025-08-04,04:05:25.000,216,11061431,114405,0,1754280324,13901.736702549992,-51.95709335999709,53051.05490088001 2025-08-04,04:05:26.000,216,11061462,114565,0,1754280325,13901.783856720001,-51.96414248999645,53051.12477208001 2025-08-04,04:05:27.000,216,11061472,114725,0,1754280326,13901.756911479992,-51.97119161999581,53051.08983648 2025-08-04,04:05:28.000,216,11061484,114565,0,1754280327,13901.804065650002,-51.97119161999581,53051.131759200005 2025-08-04,04:05:29.000,216,11061422,114685,0,1754280328,13901.810801959997,-51.95004422999773,53051.12477208001 2025-08-04,04:05:30.000,216,11061421,114645,0,1754280329,13901.844483510002,-51.92889683999965,53051.131759200005 2025-08-04,04:05:31.000,216,11061437,114605,0,1754280330,13901.844483510002,-51.96414248999645,53051.11079784 2025-08-04,04:05:32.000,216,11061443,114445,0,1754280331,13901.831010889997,-51.9852898800018,53051.14573344 2025-08-04,04:05:33.000,216,11061441,114685,0,1754280332,13901.864692440002,-51.978240749995166,53051.0968236 2025-08-04,04:05:34.000,216,11061463,114525,0,1754280333,13901.925319230002,-51.9852898800018,53051.15272056001 2025-08-04,04:05:35.000,216,11061408,114605,0,1754280334,13901.851219819997,-51.978240749995166,53051.131759200005 2025-08-04,04:05:36.000,216,11061470,115045,0,1754280335,13901.844483510002,-51.97119161999581,53051.06887512 2025-08-04,04:05:37.000,216,11061472,114605,0,1754280336,13901.817538269992,-51.97119161999581,53051.12477208001 2025-08-04,04:05:38.000,216,11061456,114445,0,1754280337,13901.831010889997,-51.99233901000116,53051.12477208001 2025-08-04,04:05:39.000,216,11061467,114685,0,1754280338,13901.884901370002,-51.99938814000052,53051.15970768 2025-08-04,04:05:40.000,216,11061414,114645,0,1754280339,13901.891637679997,-51.99233901000116,53051.17368192001 2025-08-04,04:05:41.000,216,11061461,114645,0,1754280340,13901.871428749997,-52.01348639999924,53051.14573344 2025-08-04,04:05:42.000,216,11061427,114445,0,1754280341,13901.857956129992,-51.9852898800018,53051.1666948 2025-08-04,04:05:43.000,216,11061464,114765,0,1754280342,13901.824274580002,-52.027584659997956,53051.13874632 2025-08-04,04:05:44.000,216,11061468,114685,0,1754280343,13901.831010889997,-52.00643726999988,53051.17368192001 2025-08-04,04:05:45.000,216,11061501,114485,0,1754280344,13901.844483510002,-51.978240749995166,53051.12477208001 2025-08-04,04:05:46.000,216,11061493,114285,0,1754280345,13901.810801959997,-51.978240749995166,53051.18765616 2025-08-04,04:05:47.000,216,11061450,114565,0,1754280346,13901.844483510002,-51.96414248999645,53051.1666948 2025-08-04,04:05:48.000,216,11061474,114525,0,1754280347,13901.864692440002,-51.95709335999709,53051.12477208001 2025-08-04,04:05:49.000,216,11061486,114725,0,1754280348,13901.797329339992,-51.9852898800018,53051.14573344 2025-08-04,04:05:50.000,216,11061437,114445,0,1754280349,13901.804065650002,-51.9852898800018,53051.14573344 2025-08-04,04:05:51.000,216,11061454,114485,0,1754280350,13901.797329339992,-51.97119161999581,53051.1666948 2025-08-04,04:05:52.000,216,11061466,114645,0,1754280351,13901.783856720001,-52.00643726999988,53051.20861752 2025-08-04,04:05:53.000,216,11061521,114445,0,1754280352,13901.763647790001,-52.00643726999988,53051.17368192001 2025-08-04,04:05:54.000,216,11061424,114525,0,1754280353,13901.817538269992,-51.97119161999581,53051.229578880004 2025-08-04,04:05:55.000,216,11061482,114525,0,1754280354,13901.804065650002,-51.9852898800018,53051.201630400006 2025-08-04,04:05:56.000,216,11061480,114205,0,1754280355,13901.790593029997,-52.0205355299986,53051.25752736 2025-08-04,04:05:57.000,216,11061481,114525,0,1754280356,13901.804065650002,-52.01348639999924,53051.201630400006 2025-08-04,04:05:58.000,216,11061494,114645,0,1754280357,13901.804065650002,-52.01348639999924,53051.22259176001 2025-08-04,04:05:59.000,216,11061438,114645,0,1754280358,13901.810801959997,-52.034633789997315,53051.19464328001 2025-08-04,04:06:00.000,216,11061466,114765,0,1754280359,13901.797329339992,-51.99938814000052,53051.19464328001 2025-08-04,04:06:01.000,216,11061467,114525,0,1754280360,13901.884901370002,-52.034633789997315,53051.24355312001 2025-08-04,04:06:02.000,216,11061543,114445,0,1754280361,13901.871428749997,-52.034633789997315,53051.20861752 2025-08-04,04:06:03.000,216,11061452,114805,0,1754280362,13901.824274580002,-52.05578117999539,53051.229578880004 2025-08-04,04:06:04.000,216,11061508,114525,0,1754280363,13901.837747199992,-52.05578117999539,53051.18765616 2025-08-04,04:06:05.000,216,11061420,114365,0,1754280364,13901.817538269992,-52.05578117999539,53051.236566 2025-08-04,04:06:06.000,216,11061444,114725,0,1754280365,13901.797329339992,-52.034633789997315,53051.229578880004 2025-08-04,04:06:07.000,216,11061463,114565,0,1754280366,13901.817538269992,-52.01348639999924,53051.229578880004 2025-08-04,04:06:08.000,216,11061425,114645,0,1754280367,13901.804065650002,-52.0205355299986,53051.20861752 2025-08-04,04:06:09.000,216,11061503,114605,0,1754280368,13901.831010889997,-52.00643726999988,53051.28547584 2025-08-04,04:06:10.000,216,11061456,114645,0,1754280369,13901.831010889997,-51.99233901000116,53051.26451448 2025-08-04,04:06:11.000,216,11061499,114725,0,1754280370,13901.851219819997,-52.00643726999988,53051.27150160001 2025-08-04,04:06:12.000,216,11061472,114765,0,1754280371,13901.783856720001,-51.978240749995166,53051.201630400006 2025-08-04,04:06:13.000,216,11061500,114805,0,1754280372,13901.783856720001,-52.01348639999924,53051.27848872 2025-08-04,04:06:14.000,216,11061405,114605,0,1754280373,13901.790593029997,-51.99233901000116,53051.29246296001 2025-08-04,04:06:15.000,216,11061473,114605,0,1754280374,13901.824274580002,-51.978240749995166,53051.26451448 2025-08-04,04:06:16.000,216,11061453,114605,0,1754280375,13901.804065650002,-51.99938814000052,53051.28547584 2025-08-04,04:06:17.000,216,11061438,114565,0,1754280376,13901.797329339992,-52.00643726999988,53051.3064372 2025-08-04,04:06:18.000,216,11061529,114565,0,1754280377,13901.770384099997,-52.01348639999924,53051.3064372 2025-08-04,04:06:19.000,216,11061495,114245,0,1754280378,13901.770384099997,-51.99233901000116,53051.250540240006 2025-08-04,04:06:20.000,216,11061489,114725,0,1754280379,13901.756911479992,-51.99233901000116,53051.21560464 2025-08-04,04:06:21.000,216,11061478,114805,0,1754280380,13901.783856720001,-52.027584659997956,53051.24355312001 2025-08-04,04:06:22.000,216,11061484,114525,0,1754280381,13901.770384099997,-52.00643726999988,53051.25752736 2025-08-04,04:06:23.000,216,11061515,114565,0,1754280382,13901.743438860001,-51.99938814000052,53051.26451448 2025-08-04,04:06:24.000,216,11061535,114445,0,1754280383,13901.783856720001,-52.0205355299986,53051.24355312001 2025-08-04,04:06:25.000,216,11061514,114485,0,1754280384,13901.777120409992,-52.027584659997956,53051.32739856 2025-08-04,04:06:26.000,216,11061452,114405,0,1754280385,13901.716493619992,-52.0205355299986,53051.27150160001 2025-08-04,04:06:27.000,216,11061468,114725,0,1754280386,13901.756911479992,-51.99233901000116,53051.250540240006 2025-08-04,04:06:28.000,216,11061454,114805,0,1754280387,13901.783856720001,-51.978240749995166,53051.22259176001 2025-08-04,04:06:29.000,216,11061506,114565,0,1754280388,13901.783856720001,-51.97119161999581,53051.17368192001 2025-08-04,04:06:30.000,216,11061450,114605,0,1754280389,13901.783856720001,-51.978240749995166,53051.22259176001 2025-08-04,04:06:31.000,216,11061466,114605,0,1754280390,13901.810801959997,-51.99233901000116,53051.250540240006 2025-08-04,04:06:32.000,216,11061495,114565,0,1754280391,13901.783856720001,-51.978240749995166,53051.22259176001 2025-08-04,04:06:33.000,216,11061480,114445,0,1754280392,13901.770384099997,-51.97119161999581,53051.22259176001 2025-08-04,04:06:34.000,216,11061498,114645,0,1754280393,13901.783856720001,-51.99233901000116,53051.236566 2025-08-04,04:06:35.000,216,11061498,114605,0,1754280394,13901.763647790001,-51.95709335999709,53051.17368192001 2025-08-04,04:06:36.000,216,11061463,114485,0,1754280395,13901.777120409992,-51.900700320002215,53051.19464328001 2025-08-04,04:06:37.000,216,11061448,114365,0,1754280396,13901.763647790001,-51.92184771000029,53051.236566 2025-08-04,04:06:38.000,216,11061440,114485,0,1754280397,13901.756911479992,-51.907749450001575,53051.229578880004 2025-08-04,04:06:39.000,216,11061498,114325,0,1754280398,13901.777120409992,-51.8725037999975,53051.229578880004 2025-08-04,04:06:40.000,216,11061479,114365,0,1754280399,13901.770384099997,-51.87955292999686,53051.22259176001 2025-08-04,04:06:41.000,216,11061453,114445,0,1754280400,13901.810801959997,-51.88660205999622,53051.236566 2025-08-04,04:06:42.000,216,11061441,114685,0,1754280401,13901.783856720001,-51.89365118999558,53051.236566 2025-08-04,04:06:43.000,216,11061469,114685,0,1754280402,13901.790593029997,-51.89365118999558,53051.18765616 2025-08-04,04:06:44.000,216,11061466,114725,0,1754280403,13901.797329339992,-51.88660205999622,53051.180669040004 2025-08-04,04:06:45.000,216,11061473,114565,0,1754280404,13901.756911479992,-51.8725037999975,53051.201630400006 2025-08-04,04:06:46.000,216,11061490,114605,0,1754280405,13901.790593029997,-51.87955292999686,53051.20861752 2025-08-04,04:06:47.000,216,11061508,114445,0,1754280406,13901.810801959997,-51.83725815000071,53051.229578880004 2025-08-04,04:06:48.000,216,11061544,114765,0,1754280407,13901.810801959997,-51.83020902000135,53051.201630400006 2025-08-04,04:06:49.000,216,11061509,114805,0,1754280408,13901.831010889997,-51.83725815000071,53051.201630400006 2025-08-04,04:06:50.000,216,11061451,114885,0,1754280409,13901.810801959997,-51.83020902000135,53051.15272056001 2025-08-04,04:06:51.000,216,11061495,114685,0,1754280410,13901.824274580002,-51.809061629995995,53051.17368192001 2025-08-04,04:06:52.000,216,11061498,114365,0,1754280411,13901.878165059992,-51.816110759995354,53051.26451448 2025-08-04,04:06:53.000,216,11061507,114925,0,1754280412,13901.878165059992,-51.79496336999728,53051.250540240006 2025-08-04,04:06:54.000,216,11061436,114525,0,1754280413,13901.851219819997,-51.802012499996636,53051.21560464 2025-08-04,04:06:55.000,216,11061459,114445,0,1754280414,13901.878165059992,-51.79496336999728,53051.20861752 2025-08-04,04:06:56.000,216,11061511,114725,0,1754280415,13901.824274580002,-51.76676684999984,53051.27150160001 2025-08-04,04:06:57.000,216,11061536,114605,0,1754280416,13901.851219819997,-51.75971772000048,53051.25752736 2025-08-04,04:06:58.000,216,11061545,114885,0,1754280417,13901.851219819997,-51.78791423999792,53051.27848872 2025-08-04,04:06:59.000,216,11061452,114565,0,1754280418,13901.864692440002,-51.76676684999984,53051.21560464 2025-08-04,04:07:00.000,216,11061534,114525,0,1754280419,13901.891637679997,-51.78086510999856,53051.24355312001 2025-08-04,04:07:01.000,216,11061486,114725,0,1754280420,13901.871428749997,-51.78791423999792,53051.15272056001 2025-08-04,04:07:02.000,216,11061470,114605,0,1754280421,13901.857956129992,-51.78086510999856,53051.20861752 2025-08-04,04:07:03.000,216,11061518,114725,0,1754280422,13901.925319230002,-51.76676684999984,53051.236566 2025-08-04,04:07:04.000,216,11061473,114845,0,1754280423,13901.911846609997,-51.809061629995995,53051.24355312001 2025-08-04,04:07:05.000,216,11061451,114485,0,1754280424,13901.952264469997,-51.78791423999792,53051.236566 2025-08-04,04:07:06.000,216,11061484,114605,0,1754280425,13901.918582919992,-51.76676684999984,53051.229578880004 2025-08-04,04:07:07.000,216,11061506,114645,0,1754280426,13901.938791849992,-51.7738159799992,53051.19464328001 2025-08-04,04:07:08.000,216,11061519,114445,0,1754280427,13901.952264469997,-51.802012499996636,53051.24355312001 2025-08-04,04:07:09.000,216,11061497,114685,0,1754280428,13902.019627569993,-51.76676684999984,53051.18765616 2025-08-04,04:07:10.000,216,11061488,114285,0,1754280429,13901.992682329997,-51.76676684999984,53051.201630400006 2025-08-04,04:07:11.000,216,11061520,114885,0,1754280430,13902.033100189998,-51.72447206999641,53051.21560464 2025-08-04,04:07:12.000,216,11061490,114885,0,1754280431,13902.033100189998,-51.73857032999513,53051.22259176001 2025-08-04,04:07:13.000,216,11061534,114525,0,1754280432,13902.053309119998,-51.78791423999792,53051.201630400006 2025-08-04,04:07:14.000,216,11061470,114685,0,1754280433,13902.039836499993,-51.78086510999856,53051.22259176001 2025-08-04,04:07:15.000,216,11061469,114725,0,1754280434,13902.060045429993,-51.75971772000048,53051.229578880004 2025-08-04,04:07:16.000,216,11061548,114485,0,1754280435,13902.039836499993,-51.75971772000048,53051.229578880004 2025-08-04,04:07:17.000,216,11061479,114725,0,1754280436,13902.033100189998,-51.75266859000112,53051.229578880004 2025-08-04,04:07:18.000,216,11061569,114765,0,1754280437,13902.080254359993,-51.75266859000112,53051.250540240006 2025-08-04,04:07:19.000,216,11061502,114685,0,1754280438,13902.060045429993,-51.75266859000112,53051.180669040004 2025-08-04,04:07:20.000,216,11061515,114485,0,1754280439,13902.033100189998,-51.72447206999641,53051.20861752 2025-08-04,04:07:21.000,216,11061470,114885,0,1754280440,13902.080254359993,-51.70332467999833,53051.229578880004 2025-08-04,04:07:22.000,216,11061558,115045,0,1754280441,13902.053309119998,-51.73857032999513,53051.22259176001 2025-08-04,04:07:23.000,216,11061452,114525,0,1754280442,13902.060045429993,-51.71037380999769,53051.250540240006 2025-08-04,04:07:24.000,216,11061447,114445,0,1754280443,13902.127408529988,-51.72447206999641,53051.21560464 2025-08-04,04:07:25.000,216,11061445,114565,0,1754280444,13902.080254359993,-51.68922641999961,53051.22259176001 2025-08-04,04:07:26.000,216,11061493,114805,0,1754280445,13902.113935909998,-51.70332467999833,53051.24355312001 2025-08-04,04:07:27.000,216,11061477,114685,0,1754280446,13902.120672219993,-51.668079030001536,53051.299450080005 2025-08-04,04:07:28.000,216,11061473,114605,0,1754280447,13902.127408529988,-51.668079030001536,53051.299450080005 2025-08-04,04:07:29.000,216,11061502,114565,0,1754280448,13902.100463289993,-51.625784249998105,53051.299450080005 2025-08-04,04:07:30.000,216,11061498,114445,0,1754280449,13902.120672219993,-51.59758773000067,53051.28547584 2025-08-04,04:07:31.000,216,11061507,114725,0,1754280450,13902.127408529988,-51.59053860000131,53051.34137280001 2025-08-04,04:07:32.000,216,11061487,114765,0,1754280451,13902.134144839998,-51.576440339995315,53051.28547584 2025-08-04,04:07:33.000,216,11061462,114445,0,1754280452,13902.140881149993,-51.5623420799966,53051.27848872 2025-08-04,04:07:34.000,216,11061477,114365,0,1754280453,13902.134144839998,-51.52004730000044,53051.25752736 2025-08-04,04:07:35.000,216,11061500,114925,0,1754280454,13902.147617459988,-51.51299817000108,53051.27848872 2025-08-04,04:07:36.000,216,11061458,114565,0,1754280455,13902.167826389988,-51.49889990999509,53051.29246296001 2025-08-04,04:07:37.000,216,11061468,114725,0,1754280456,13902.161090079993,-51.47775251999701,53051.22259176001 2025-08-04,04:07:38.000,216,11061505,114645,0,1754280457,13902.188035319989,-51.505949040001724,53051.32041144001 2025-08-04,04:07:39.000,216,11061520,114485,0,1754280458,13902.154353769998,-51.46365425999829,53051.22259176001 2025-08-04,04:07:40.000,216,11061469,114765,0,1754280459,13902.093726979998,-51.505949040001724,53051.3064372 2025-08-04,04:07:41.000,216,11061529,114725,0,1754280460,13902.140881149993,-51.505949040001724,53051.26451448 2025-08-04,04:07:42.000,216,11061528,114685,0,1754280461,13902.167826389988,-51.43545774000086,53051.28547584 2025-08-04,04:07:43.000,216,11061523,114725,0,1754280462,13902.134144839998,-51.400212089996785,53051.299450080005 2025-08-04,04:07:44.000,216,11061505,114765,0,1754280463,13902.100463289993,-51.37906469999871,53051.250540240006 2025-08-04,04:07:45.000,216,11061505,114685,0,1754280464,13902.174562699998,-51.4284086100015,53051.34137280001 2025-08-04,04:07:46.000,216,11061508,114525,0,1754280465,13902.154353769998,-51.407261219996144,53051.28547584 2025-08-04,04:07:47.000,216,11061573,114525,0,1754280466,13902.181299009993,-51.393162959997426,53051.299450080005 2025-08-04,04:07:48.000,216,11061537,114445,0,1754280467,13902.194771629998,-51.34381905000191,53051.33438568 2025-08-04,04:07:49.000,216,11061582,114645,0,1754280468,13902.127408529988,-51.37201556999935,53051.29246296001 2025-08-04,04:07:50.000,216,11061513,114565,0,1754280469,13902.161090079993,-51.32267165999656,53051.348359920004 2025-08-04,04:07:51.000,216,11061522,114765,0,1754280470,13902.147617459988,-51.3156225299972,53051.32739856 2025-08-04,04:07:52.000,216,11061508,114765,0,1754280471,13902.194771629998,-51.24513122999633,53051.32041144001 2025-08-04,04:07:53.000,216,11061564,114645,0,1754280472,13902.147617459988,-51.23808209999697,53051.299450080005 2025-08-04,04:07:54.000,216,11061518,114605,0,1754280473,13902.120672219993,-51.25218035999569,53051.27848872 2025-08-04,04:07:55.000,216,11061506,114445,0,1754280474,13902.181299009993,-51.259229490002326,53051.29246296001 2025-08-04,04:07:56.000,216,11061539,114685,0,1754280475,13902.127408529988,-51.223983839998255,53051.348359920004 2025-08-04,04:07:57.000,216,11061474,114605,0,1754280476,13902.060045429993,-51.19578732000082,53051.34137280001 2025-08-04,04:07:58.000,216,11061446,114605,0,1754280477,13902.100463289993,-51.1816890600021,53051.3763084 2025-08-04,04:07:59.000,216,11061442,114605,0,1754280478,13902.060045429993,-51.174639929995465,53051.35534704 2025-08-04,04:08:00.000,216,11061475,114365,0,1754280479,13902.046572810003,-51.174639929995465,53051.348359920004 2025-08-04,04:08:01.000,216,11061484,114365,0,1754280480,13902.046572810003,-51.13234514999931,53051.39028264001 2025-08-04,04:08:02.000,216,11061516,114405,0,1754280481,13902.033100189998,-51.11824689000059,53051.397269760004 2025-08-04,04:08:03.000,216,11061493,114365,0,1754280482,13902.033100189998,-51.11119776000123,53051.41124400001 2025-08-04,04:08:04.000,216,11061485,114765,0,1754280483,13902.033100189998,-51.12529601999995,53051.348359920004 2025-08-04,04:08:05.000,216,11061493,114445,0,1754280484,13902.012891259998,-51.14644340999803,53051.36233416001 2025-08-04,04:08:06.000,216,11061531,114845,0,1754280485,13901.979209709993,-51.12529601999995,53051.348359920004 2025-08-04,04:08:07.000,216,11061480,114325,0,1754280486,13901.979209709993,-51.13234514999931,53051.32739856 2025-08-04,04:08:08.000,216,11061537,114765,0,1754280487,13901.938791849992,-51.167590799996105,53051.32041144001 2025-08-04,04:08:09.000,216,11061515,114725,0,1754280488,13901.959000779992,-51.13234514999931,53051.33438568 2025-08-04,04:08:10.000,216,11061515,114565,0,1754280489,13901.918582919992,-51.160541669996746,53051.31342432 2025-08-04,04:08:11.000,216,11061484,114525,0,1754280490,13901.911846609997,-51.19578732000082,53051.299450080005 2025-08-04,04:08:12.000,216,11061482,114725,0,1754280491,13901.864692440002,-51.1816890600021,53051.28547584 2025-08-04,04:08:13.000,216,11061509,114725,0,1754280492,13901.871428749997,-51.1816890600021,53051.299450080005 2025-08-04,04:08:14.000,216,11061515,114525,0,1754280493,13901.831010889997,-51.174639929995465,53051.32739856 2025-08-04,04:08:15.000,216,11061497,114485,0,1754280494,13901.831010889997,-51.209885579999536,53051.27150160001 2025-08-04,04:08:16.000,216,11061513,114405,0,1754280495,13901.783856720001,-51.160541669996746,53051.3064372 2025-08-04,04:08:17.000,216,11061486,114525,0,1754280496,13901.743438860001,-51.1816890600021,53051.32739856 2025-08-04,04:08:18.000,216,11061471,114805,0,1754280497,13901.736702549992,-51.20283645000018,53051.32041144001 2025-08-04,04:08:19.000,216,11061558,114605,0,1754280498,13901.676075759991,-51.209885579999536,53051.32739856 2025-08-04,04:08:20.000,216,11061513,114685,0,1754280499,13901.635657899991,-51.20283645000018,53051.27848872 2025-08-04,04:08:21.000,216,11061458,114405,0,1754280500,13901.62218528,-51.216934709998895,53051.34137280001 2025-08-04,04:08:22.000,216,11061488,114725,0,1754280501,13901.58176742,-51.23808209999697,53051.34137280001 2025-08-04,04:08:23.000,216,11061486,114605,0,1754280502,13901.53461324999,-51.231032969997614,53051.26451448 2025-08-04,04:08:24.000,216,11061467,114725,0,1754280503,13901.507668009996,-51.23808209999697,53051.27848872 2025-08-04,04:08:25.000,216,11061521,114765,0,1754280504,13901.447041219995,-51.25218035999569,53051.33438568 2025-08-04,04:08:26.000,216,11061485,114725,0,1754280505,13901.426832289995,-51.280376880000404,53051.32739856 2025-08-04,04:08:27.000,216,11061557,114525,0,1754280506,13901.447041219995,-51.273327750001044,53051.3064372 2025-08-04,04:08:28.000,216,11061490,114725,0,1754280507,13901.42009598,-51.30857339999784,53051.29246296001 2025-08-04,04:08:29.000,216,11061471,114685,0,1754280508,13901.386414429995,-51.36496643999999,53051.27150160001 2025-08-04,04:08:30.000,216,11061504,114725,0,1754280509,13901.35946919,-51.3156225299972,53051.29246296001 2025-08-04,04:08:31.000,216,11061497,114365,0,1754280510,13901.29210608999,-51.32972078999592,53051.34137280001 2025-08-04,04:08:32.000,216,11061487,114525,0,1754280511,13901.23821561,-51.33676991999528,53051.33438568 2025-08-04,04:08:33.000,216,11061489,114205,0,1754280512,13901.21800668,-51.36496643999999,53051.29246296001 2025-08-04,04:08:34.000,216,11061433,114605,0,1754280513,13901.21800668,-51.33676991999528,53051.27848872 2025-08-04,04:08:35.000,216,11061509,114725,0,1754280514,13901.177588819999,-51.33676991999528,53051.27150160001 2025-08-04,04:08:36.000,216,11061508,114565,0,1754280515,13901.15064357999,-51.38611382999807,53051.299450080005 2025-08-04,04:08:37.000,216,11061469,114365,0,1754280516,13901.11022571999,-51.42135948000214,53051.28547584 2025-08-04,04:08:38.000,216,11061496,114565,0,1754280517,13901.090016789989,-51.4143103499955,53051.27150160001 2025-08-04,04:08:39.000,216,11061528,114765,0,1754280518,13901.036126309999,-51.442506870000216,53051.229578880004 2025-08-04,04:08:40.000,216,11061509,114685,0,1754280519,13901.076544169999,-51.42135948000214,53051.29246296001 2025-08-04,04:08:41.000,216,11061497,114725,0,1754280520,13901.049598929989,-51.456605129998934,53051.24355312001 2025-08-04,04:08:42.000,216,11061542,114525,0,1754280521,13901.042862619994,-51.47070338999765,53051.31342432 2025-08-04,04:08:43.000,216,11061429,114645,0,1754280522,13901.049598929989,-51.505949040001724,53051.28547584 2025-08-04,04:08:44.000,216,11061492,114645,0,1754280523,13901.022653689994,-51.52004730000044,53051.20861752 2025-08-04,04:08:45.000,216,11061494,114485,0,1754280524,13900.995708449998,-51.49185077999573,53051.201630400006 2025-08-04,04:08:46.000,216,11061552,114605,0,1754280525,13901.002444759994,-51.49185077999573,53051.24355312001 2025-08-04,04:08:47.000,216,11061514,114725,0,1754280526,13900.988972139989,-51.49889990999509,53051.19464328001 2025-08-04,04:08:48.000,216,11061526,114285,0,1754280527,13900.955290589998,-51.53414555999916,53051.229578880004 2025-08-04,04:08:49.000,216,11061466,114365,0,1754280528,13900.941817969993,-51.53414555999916,53051.250540240006 2025-08-04,04:08:50.000,216,11061490,114605,0,1754280529,13900.962026899993,-51.52004730000044,53051.22259176001 2025-08-04,04:08:51.000,216,11061474,114605,0,1754280530,13900.955290589998,-51.5270964299998,53051.26451448 2025-08-04,04:08:52.000,216,11061488,114725,0,1754280531,13900.982235829993,-51.51299817000108,53051.27150160001 2025-08-04,04:08:53.000,216,11061495,114725,0,1754280532,13900.962026899993,-51.55529294999724,53051.27848872 2025-08-04,04:08:54.000,216,11061509,114565,0,1754280533,13900.995708449998,-51.54119468999852,53051.299450080005 2025-08-04,04:08:55.000,216,11061496,115045,0,1754280534,13901.009181069989,-51.5623420799966,53051.26451448 2025-08-04,04:08:56.000,216,11061536,114565,0,1754280535,13900.968763209989,-51.55529294999724,53051.25752736 2025-08-04,04:08:57.000,216,11061499,114365,0,1754280536,13900.975499519998,-51.55529294999724,53051.24355312001 2025-08-04,04:08:58.000,216,11061480,114405,0,1754280537,13900.948554279988,-51.58348947000195,53051.28547584 2025-08-04,04:08:59.000,216,11061523,114645,0,1754280538,13900.968763209989,-51.5623420799966,53051.348359920004 2025-08-04,04:09:00.000,216,11061561,114445,0,1754280539,13900.948554279988,-51.58348947000195,53051.348359920004 2025-08-04,04:09:01.000,216,11061516,114685,0,1754280540,13901.015917379998,-51.59053860000131,53051.28547584 2025-08-04,04:09:02.000,216,11061498,114365,0,1754280541,13900.968763209989,-51.569391209995956,53051.29246296001 2025-08-04,04:09:03.000,216,11061534,114685,0,1754280542,13901.015917379998,-51.60463686000003,53051.25752736 2025-08-04,04:09:04.000,216,11061504,115045,0,1754280543,13901.029389999989,-51.59053860000131,53051.27848872 2025-08-04,04:09:05.000,216,11061499,114725,0,1754280544,13901.056335239999,-51.625784249998105,53051.299450080005 2025-08-04,04:09:06.000,216,11061533,114445,0,1754280545,13901.049598929989,-51.61168598999939,53051.27848872 2025-08-04,04:09:07.000,216,11061477,114365,0,1754280546,13901.083280479994,-51.58348947000195,53051.27150160001 2025-08-04,04:09:08.000,216,11061526,114725,0,1754280547,13901.083280479994,-51.60463686000003,53051.28547584 2025-08-04,04:09:09.000,216,11061465,114485,0,1754280548,13901.103489409994,-51.618735119998746,53051.26451448 2025-08-04,04:09:10.000,216,11061519,114365,0,1754280549,13901.069807859989,-51.60463686000003,53051.27150160001 2025-08-04,04:09:11.000,216,11061532,114725,0,1754280550,13901.069807859989,-51.59758773000067,53051.22259176001 2025-08-04,04:09:12.000,216,11061531,114365,0,1754280551,13901.103489409994,-51.618735119998746,53051.28547584 2025-08-04,04:09:13.000,216,11061514,114725,0,1754280552,13901.116962029999,-51.5623420799966,53051.236566 2025-08-04,04:09:14.000,216,11061522,114525,0,1754280553,13901.090016789989,-51.5623420799966,53051.26451448 2025-08-04,04:09:15.000,216,11061518,114525,0,1754280554,13901.11022571999,-51.55529294999724,53051.21560464 2025-08-04,04:09:16.000,216,11061488,114685,0,1754280555,13901.13043464999,-51.52004730000044,53051.299450080005 2025-08-04,04:09:17.000,216,11061549,114685,0,1754280556,13901.177588819999,-51.53414555999916,53051.27150160001 2025-08-04,04:09:18.000,216,11061479,114885,0,1754280557,13901.143907269994,-51.53414555999916,53051.24355312001 2025-08-04,04:09:19.000,216,11061540,114645,0,1754280558,13901.17085250999,-51.51299817000108,53051.250540240006 2025-08-04,04:09:20.000,216,11061536,114765,0,1754280559,13901.164116199994,-51.5270964299998,53051.201630400006 2025-08-04,04:09:21.000,216,11061480,114805,0,1754280560,13901.17085250999,-51.5270964299998,53051.27150160001 2025-08-04,04:09:22.000,216,11061537,114205,0,1754280561,13901.184325129994,-51.505949040001724,53051.27150160001 2025-08-04,04:09:23.000,216,11061490,114645,0,1754280562,13901.19779775,-51.505949040001724,53051.29246296001 2025-08-04,04:09:24.000,216,11061529,114685,0,1754280563,13901.177588819999,-51.5270964299998,53051.236566 2025-08-04,04:09:25.000,216,11061515,114605,0,1754280564,13901.137170959999,-51.52004730000044,53051.250540240006 2025-08-04,04:09:26.000,216,11061559,114805,0,1754280565,13901.143907269994,-51.55529294999724,53051.25752736 2025-08-04,04:09:27.000,216,11061559,114285,0,1754280566,13901.19106143999,-51.60463686000003,53051.24355312001 2025-08-04,04:09:28.000,216,11061538,114685,0,1754280567,13901.164116199994,-51.59053860000131,53051.229578880004 2025-08-04,04:09:29.000,216,11061494,114365,0,1754280568,13901.13043464999,-51.59053860000131,53051.250540240006 2025-08-04,04:09:30.000,216,11061541,114685,0,1754280569,13901.123698339994,-51.60463686000003,53051.250540240006 2025-08-04,04:09:31.000,216,11061492,114685,0,1754280570,13901.137170959999,-51.60463686000003,53051.29246296001 2025-08-04,04:09:32.000,216,11061528,114605,0,1754280571,13901.103489409994,-51.618735119998746,53051.250540240006 2025-08-04,04:09:33.000,216,11061514,114205,0,1754280572,13901.049598929989,-51.64693163999618,53051.236566 2025-08-04,04:09:34.000,216,11061559,114565,0,1754280573,13901.042862619994,-51.618735119998746,53051.26451448 2025-08-04,04:09:35.000,216,11061515,114725,0,1754280574,13901.049598929989,-51.675128160000895,53051.236566 2025-08-04,04:09:36.000,216,11061496,114565,0,1754280575,13901.042862619994,-51.66102990000218,53051.22259176001 2025-08-04,04:09:37.000,216,11061515,114725,0,1754280576,13901.029389999989,-51.682177290000254,53051.229578880004 2025-08-04,04:09:38.000,216,11061531,114685,0,1754280577,13901.029389999989,-51.68922641999961,53051.24355312001 2025-08-04,04:09:39.000,216,11061554,114405,0,1754280578,13900.988972139989,-51.73152119999577,53051.28547584 2025-08-04,04:09:40.000,216,11061562,114565,0,1754280579,13900.988972139989,-51.75971772000048,53051.22259176001 2025-08-04,04:09:41.000,216,11061511,114645,0,1754280580,13900.988972139989,-51.72447206999641,53051.27848872 2025-08-04,04:09:42.000,216,11061500,114645,0,1754280581,13900.962026899993,-51.72447206999641,53051.236566 2025-08-04,04:09:43.000,216,11061519,114525,0,1754280582,13900.935081659998,-51.78086510999856,53051.201630400006 2025-08-04,04:09:44.000,216,11061494,114485,0,1754280583,13900.955290589998,-51.76676684999984,53051.250540240006 2025-08-04,04:09:45.000,216,11061533,114605,0,1754280584,13900.860982249993,-51.809061629995995,53051.236566 2025-08-04,04:09:46.000,216,11061503,114725,0,1754280585,13900.840773319993,-51.844307280000066,53051.19464328001 2025-08-04,04:09:47.000,216,11061501,114685,0,1754280586,13900.827300700003,-51.82315989000199,53051.21560464 2025-08-04,04:09:48.000,216,11061507,114765,0,1754280587,13900.793619149998,-51.900700320002215,53051.21560464 2025-08-04,04:09:49.000,216,11061509,114685,0,1754280588,13900.786882840002,-51.87955292999686,53051.250540240006 2025-08-04,04:09:50.000,216,11061573,114405,0,1754280589,13900.759937599993,-51.92889683999965,53051.20861752 2025-08-04,04:09:51.000,216,11061507,114685,0,1754280590,13900.739728669992,-51.96414248999645,53051.201630400006 2025-08-04,04:09:52.000,216,11061519,114885,0,1754280591,13900.726256050002,-51.978240749995166,53051.22259176001 2025-08-04,04:09:53.000,216,11061512,114685,0,1754280592,13900.699310809992,-51.99233901000116,53051.236566 2025-08-04,04:09:54.000,216,11061521,114525,0,1754280593,13900.712783429997,-51.99938814000052,53051.180669040004 2025-08-04,04:09:55.000,216,11061526,114525,0,1754280594,13900.692574499997,-52.034633789997315,53051.19464328001 2025-08-04,04:09:56.000,216,11061515,114605,0,1754280595,13900.658892949992,-52.027584659997956,53051.180669040004 2025-08-04,04:09:57.000,216,11061573,114685,0,1754280596,13900.672365569997,-52.0205355299986,53051.18765616 2025-08-04,04:09:58.000,216,11061523,114445,0,1754280597,13900.665629260002,-52.04873204999603,53051.15970768 2025-08-04,04:09:59.000,216,11061499,114445,0,1754280598,13900.706047120002,-52.027584659997956,53051.15970768 2025-08-04,04:10:00.000,216,11061486,114565,0,1754280599,13900.652156639997,-52.034633789997315,53051.180669040004 2025-08-04,04:10:01.000,216,11061570,114445,0,1754280600,13900.665629260002,-52.076928570000746,53051.13874632 2025-08-04,04:10:02.000,216,11061538,114765,0,1754280601,13900.584793540002,-52.076928570000746,53051.08983648 2025-08-04,04:10:03.000,216,11061493,114565,0,1754280602,13900.618475089992,-52.083977700000105,53051.05490088001 2025-08-04,04:10:04.000,216,11061534,114325,0,1754280603,13900.645420330002,-52.083977700000105,53051.11778496 2025-08-04,04:10:05.000,216,11061547,114725,0,1754280604,13900.625211400002,-52.083977700000105,53051.06887512 2025-08-04,04:10:06.000,216,11061560,114485,0,1754280605,13900.645420330002,-52.05578117999539,53051.05490088001 2025-08-04,04:10:07.000,216,11061544,114445,0,1754280606,13900.618475089992,-52.10512508999818,53051.08983648 2025-08-04,04:10:08.000,216,11061539,114645,0,1754280607,13900.665629260002,-52.06283031000203,53051.11778496 2025-08-04,04:10:09.000,216,11061563,114525,0,1754280608,13900.685838190002,-52.05578117999539,53051.05490088001 2025-08-04,04:10:10.000,216,11061531,114645,0,1754280609,13900.719519739992,-52.04873204999603,53051.10381072001 2025-08-04,04:10:11.000,216,11061557,114485,0,1754280610,13900.685838190002,-52.06987944000139,53051.06887512 2025-08-04,04:10:12.000,216,11061563,114605,0,1754280611,13900.719519739992,-52.05578117999539,53051.07586224001 2025-08-04,04:10:13.000,216,11061558,114445,0,1754280612,13900.753201289997,-52.091026829999464,53051.082849360006 2025-08-04,04:10:14.000,216,11061549,114485,0,1754280613,13900.773410219997,-52.06283031000203,53051.04092664 2025-08-04,04:10:15.000,216,11061579,114725,0,1754280614,13900.827300700003,-52.05578117999539,53051.00599104001 2025-08-04,04:10:16.000,216,11061490,114525,0,1754280615,13900.854245939998,-52.034633789997315,53051.02695240001 2025-08-04,04:10:17.000,216,11061562,114645,0,1754280616,13900.894663799998,-52.06987944000139,53050.97105544 2025-08-04,04:10:18.000,216,11061552,114685,0,1754280617,13900.901400109993,-52.034633789997315,53051.061888000004 2025-08-04,04:10:19.000,216,11061486,114325,0,1754280618,13900.935081659998,-52.027584659997956,53051.082849360006 2025-08-04,04:10:20.000,216,11061556,114645,0,1754280619,13900.982235829993,-52.027584659997956,53051.06887512 2025-08-04,04:10:21.000,216,11061586,114725,0,1754280620,13901.029389999989,-51.99938814000052,53051.012978160004 2025-08-04,04:10:22.000,216,11061559,114725,0,1754280621,13901.009181069989,-51.99938814000052,53050.97105544 2025-08-04,04:10:23.000,216,11061582,114605,0,1754280622,13901.123698339994,-51.95709335999709,53051.061888000004 2025-08-04,04:10:24.000,216,11061518,114645,0,1754280623,13901.13043464999,-51.978240749995166,53051.012978160004 2025-08-04,04:10:25.000,216,11061518,114565,0,1754280624,13901.15064357999,-51.94299509999837,53051.02695240001 2025-08-04,04:10:26.000,216,11061558,114725,0,1754280625,13901.184325129994,-51.93594596999901,53051.02695240001 2025-08-04,04:10:27.000,216,11061528,114605,0,1754280626,13901.23821561,-51.83020902000135,53051.04092664 2025-08-04,04:10:28.000,216,11061533,114445,0,1754280627,13901.25168822999,-51.83725815000071,53051.04092664 2025-08-04,04:10:29.000,216,11061537,114565,0,1754280628,13901.265160849995,-51.802012499996636,53051.01996528 2025-08-04,04:10:30.000,216,11061561,114565,0,1754280629,13901.366205499995,-51.75971772000048,53051.061888000004 2025-08-04,04:10:31.000,216,11061534,114645,0,1754280630,13901.35273287999,-51.75266859000112,53051.00599104001 2025-08-04,04:10:32.000,216,11061506,114605,0,1754280631,13901.39988705,-51.73152119999577,53051.06887512 2025-08-04,04:10:33.000,216,11061510,114525,0,1754280632,13901.426832289995,-51.682177290000254,53051.04092664 2025-08-04,04:10:34.000,216,11061578,114645,0,1754280633,13901.48072277,-51.668079030001536,53051.05490088001 2025-08-04,04:10:35.000,216,11061534,114725,0,1754280634,13901.507668009996,-51.65398076999554,53051.04092664 2025-08-04,04:10:36.000,216,11061542,114565,0,1754280635,13901.54134956,-51.618735119998746,53051.082849360006 2025-08-04,04:10:37.000,216,11061546,114685,0,1754280636,13901.608712659996,-51.60463686000003,53051.05490088001 2025-08-04,04:10:38.000,216,11061529,114445,0,1754280637,13901.635657899991,-51.60463686000003,53051.05490088001 2025-08-04,04:10:39.000,216,11061551,114365,0,1754280638,13901.689548379996,-51.54119468999852,53051.08983648 2025-08-04,04:10:40.000,216,11061528,114405,0,1754280639,13901.696284689991,-51.55529294999724,53051.15970768 2025-08-04,04:10:41.000,216,11061525,114685,0,1754280640,13901.723229930001,-51.53414555999916,53051.15970768 2025-08-04,04:10:42.000,216,11061539,114765,0,1754280641,13901.797329339992,-51.55529294999724,53051.13874632 2025-08-04,04:10:43.000,216,11061525,114565,0,1754280642,13901.804065650002,-51.47070338999765,53051.13874632 2025-08-04,04:10:44.000,216,11061530,114565,0,1754280643,13901.804065650002,-51.46365425999829,53051.13874632 2025-08-04,04:10:45.000,216,11061537,114725,0,1754280644,13901.857956129992,-51.442506870000216,53051.1666948 2025-08-04,04:10:46.000,216,11061478,114765,0,1754280645,13901.857956129992,-51.38611382999807,53051.15970768 2025-08-04,04:10:47.000,216,11061552,114605,0,1754280646,13901.918582919992,-51.37906469999871,53051.11778496 2025-08-04,04:10:48.000,216,11061526,115045,0,1754280647,13901.911846609997,-51.32972078999592,53051.14573344 2025-08-04,04:10:49.000,216,11061547,114685,0,1754280648,13901.959000779992,-51.33676991999528,53051.131759200005 2025-08-04,04:10:50.000,216,11061552,114565,0,1754280649,13901.959000779992,-51.32267165999656,53051.18765616 2025-08-04,04:10:51.000,216,11061540,114605,0,1754280650,13901.999418639993,-51.29447513999912,53051.22259176001 2025-08-04,04:10:52.000,216,11061514,114525,0,1754280651,13902.033100189998,-51.28742600999976,53051.201630400006 2025-08-04,04:10:53.000,216,11061545,114725,0,1754280652,13902.046572810003,-51.266278620001685,53051.22259176001 2025-08-04,04:10:54.000,216,11061508,114365,0,1754280653,13902.039836499993,-51.19578732000082,53051.21560464 2025-08-04,04:10:55.000,216,11061492,114725,0,1754280654,13902.073518049998,-51.23808209999697,53051.19464328001 2025-08-04,04:10:56.000,216,11061537,114525,0,1754280655,13902.039836499993,-51.223983839998255,53051.24355312001 2025-08-04,04:10:57.000,216,11061536,114805,0,1754280656,13902.012891259998,-51.1816890600021,53051.22259176001 2025-08-04,04:10:58.000,216,11061501,114805,0,1754280657,13902.046572810003,-51.19578732000082,53051.21560464 2025-08-04,04:10:59.000,216,11061557,114645,0,1754280658,13902.033100189998,-51.18873819000146,53051.19464328001 2025-08-04,04:11:00.000,216,11061513,114285,0,1754280659,13902.026363880002,-51.174639929995465,53051.236566 2025-08-04,04:11:01.000,216,11061548,114765,0,1754280660,13901.999418639993,-51.18873819000146,53051.21560464 2025-08-04,04:11:02.000,216,11061554,114525,0,1754280661,13901.999418639993,-51.15349253999739,53051.18765616 2025-08-04,04:11:03.000,216,11061536,114605,0,1754280662,13902.006154950002,-51.18873819000146,53051.236566 2025-08-04,04:11:04.000,216,11061523,114685,0,1754280663,13901.992682329997,-51.160541669996746,53051.25752736 2025-08-04,04:11:05.000,216,11061468,114725,0,1754280664,13902.006154950002,-51.167590799996105,53051.22259176001 2025-08-04,04:11:06.000,216,11061516,114485,0,1754280665,13902.019627569993,-51.15349253999739,53051.26451448 2025-08-04,04:11:07.000,216,11061558,114445,0,1754280666,13901.979209709993,-51.15349253999739,53051.18765616 2025-08-04,04:11:08.000,216,11061571,114685,0,1754280667,13901.985946020002,-51.167590799996105,53051.24355312001 2025-08-04,04:11:09.000,216,11061523,114645,0,1754280668,13902.006154950002,-51.160541669996746,53051.236566 2025-08-04,04:11:10.000,216,11061525,114965,0,1754280669,13902.006154950002,-51.15349253999739,53051.229578880004 2025-08-04,04:11:11.000,216,11061545,114725,0,1754280670,13901.985946020002,-51.15349253999739,53051.180669040004 2025-08-04,04:11:12.000,216,11061567,114765,0,1754280671,13901.959000779992,-51.14644340999803,53051.21560464 2025-08-04,04:11:13.000,216,11061519,114645,0,1754280672,13901.972473399997,-51.160541669996746,53051.229578880004 2025-08-04,04:11:14.000,216,11061502,114725,0,1754280673,13901.952264469997,-51.11824689000059,53051.25752736 2025-08-04,04:11:15.000,216,11061574,114365,0,1754280674,13901.911846609997,-51.13234514999931,53051.26451448 2025-08-04,04:11:16.000,216,11061567,114565,0,1754280675,13901.911846609997,-51.13939427999867,53051.229578880004 2025-08-04,04:11:17.000,216,11061578,114725,0,1754280676,13901.932055539997,-51.09709949999524,53051.229578880004 2025-08-04,04:11:18.000,216,11061568,114725,0,1754280677,13901.898373989992,-51.13234514999931,53051.19464328001 2025-08-04,04:11:19.000,216,11061544,114405,0,1754280678,13901.878165059992,-51.11119776000123,53051.18765616 2025-08-04,04:11:20.000,216,11061503,114685,0,1754280679,13901.878165059992,-51.11824689000059,53051.25752736 2025-08-04,04:11:21.000,216,11061531,114485,0,1754280680,13901.878165059992,-51.12529601999995,53051.201630400006 2025-08-04,04:11:22.000,216,11061556,114725,0,1754280681,13901.851219819997,-51.160541669996746,53051.250540240006 2025-08-04,04:11:23.000,216,11061582,114565,0,1754280682,13901.857956129992,-51.14644340999803,53051.180669040004 2025-08-04,04:11:24.000,216,11061578,114365,0,1754280683,13901.837747199992,-51.11119776000123,53051.25752736 2025-08-04,04:11:25.000,216,11061564,114645,0,1754280684,13901.857956129992,-51.12529601999995,53051.20861752 2025-08-04,04:11:26.000,216,11061532,114725,0,1754280685,13901.844483510002,-51.12529601999995,53051.229578880004 2025-08-04,04:11:27.000,216,11061551,114405,0,1754280686,13901.817538269992,-51.14644340999803,53051.229578880004 2025-08-04,04:11:28.000,216,11061559,114725,0,1754280687,13901.797329339992,-51.11824689000059,53051.201630400006 2025-08-04,04:11:29.000,216,11061540,114445,0,1754280688,13901.736702549992,-51.11119776000123,53051.18765616 2025-08-04,04:11:30.000,216,11061564,114565,0,1754280689,13901.777120409992,-51.11119776000123,53051.20861752 2025-08-04,04:11:31.000,216,11061577,114605,0,1754280690,13901.770384099997,-51.10414863000187,53051.18765616 2025-08-04,04:11:32.000,216,11061584,114965,0,1754280691,13901.689548379996,-51.11824689000059,53051.1666948 2025-08-04,04:11:33.000,216,11061586,114565,0,1754280692,13901.703021000001,-51.11824689000059,53051.1666948 2025-08-04,04:11:34.000,216,11061545,114925,0,1754280693,13901.723229930001,-51.09709949999524,53051.236566 2025-08-04,04:11:35.000,216,11061551,114565,0,1754280694,13901.682812070001,-51.09709949999524,53051.19464328001 2025-08-04,04:11:36.000,216,11061574,114645,0,1754280695,13901.682812070001,-51.07595210999716,53051.236566 2025-08-04,04:11:37.000,216,11061509,114285,0,1754280696,13901.662603140001,-51.11824689000059,53051.201630400006 2025-08-04,04:11:38.000,216,11061536,114645,0,1754280697,13901.642394210001,-51.07595210999716,53051.20861752 2025-08-04,04:11:39.000,216,11061552,114725,0,1754280698,13901.655866829991,-51.07595210999716,53051.17368192001 2025-08-04,04:11:40.000,216,11061569,114685,0,1754280699,13901.655866829991,-51.09005036999588,53051.20861752 2025-08-04,04:11:41.000,216,11061560,114685,0,1754280700,13901.62218528,-51.09005036999588,53051.17368192001 2025-08-04,04:11:42.000,216,11061578,114525,0,1754280701,13901.615448969991,-51.01955907000229,53051.236566 2025-08-04,04:11:43.000,216,11061562,114605,0,1754280702,13901.62218528,-51.033657330001006,53051.201630400006 2025-08-04,04:11:44.000,216,11061554,114605,0,1754280703,13901.615448969991,-51.01250993999565,53051.15970768 2025-08-04,04:11:45.000,216,11061580,114725,0,1754280704,13901.608712659996,-51.033657330001006,53051.15970768 2025-08-04,04:11:46.000,216,11061577,114405,0,1754280705,13901.635657899991,-50.991362549997575,53051.180669040004 2025-08-04,04:11:47.000,216,11061554,114565,0,1754280706,13901.615448969991,-50.998411679996934,53051.180669040004 2025-08-04,04:11:48.000,216,11061546,114605,0,1754280707,13901.58176742,-50.991362549997575,53051.180669040004 2025-08-04,04:11:49.000,216,11061565,114405,0,1754280708,13901.62218528,-50.97726428999886,53051.18765616 2025-08-04,04:11:50.000,216,11061532,114565,0,1754280709,13901.575031109991,-50.94906777000142,53051.201630400006 2025-08-04,04:11:51.000,216,11061538,114445,0,1754280710,13901.60197635,-50.94906777000142,53051.1666948 2025-08-04,04:11:52.000,216,11061544,114885,0,1754280711,13901.588503729996,-50.91382211999735,53051.15272056001 2025-08-04,04:11:53.000,216,11061500,114525,0,1754280712,13901.595240039991,-50.934969509995426,53051.17368192001 2025-08-04,04:11:54.000,216,11061601,114725,0,1754280713,13901.56155849,-50.90677298999799,53051.11079784 2025-08-04,04:11:55.000,216,11061559,114525,0,1754280714,13901.595240039991,-50.8574290799952,53051.07586224001 2025-08-04,04:11:56.000,216,11061509,114725,0,1754280715,13901.60197635,-50.864478210001835,53051.08983648 2025-08-04,04:11:57.000,216,11061562,114685,0,1754280716,13901.595240039991,-50.87857647000055,53051.07586224001 2025-08-04,04:11:58.000,216,11061565,114525,0,1754280717,13901.595240039991,-50.84333081999648,53051.11778496 2025-08-04,04:11:59.000,216,11061548,114445,0,1754280718,13901.60197635,-50.79398691000097,53051.06887512 2025-08-04,04:12:00.000,216,11061532,114445,0,1754280719,13901.635657899991,-50.822183429998404,53051.06887512 2025-08-04,04:12:01.000,216,11061538,114605,0,1754280720,13901.60197635,-50.772839519995614,53051.11778496 2025-08-04,04:12:02.000,216,11061505,114645,0,1754280721,13901.628921589996,-50.77988865000225,53051.12477208001 2025-08-04,04:12:03.000,216,11061528,114605,0,1754280722,13901.62218528,-50.815134299999045,53051.15272056001 2025-08-04,04:12:04.000,216,11061537,114645,0,1754280723,13901.588503729996,-50.80103604000033,53051.11778496 2025-08-04,04:12:05.000,216,11061512,114645,0,1754280724,13901.649130519996,-50.75169212999754,53051.11079784 2025-08-04,04:12:06.000,216,11061544,114725,0,1754280725,13901.62218528,-50.772839519995614,53051.15272056001 2025-08-04,04:12:07.000,216,11061529,114605,0,1754280726,13901.642394210001,-50.772839519995614,53051.11778496 2025-08-04,04:12:08.000,216,11061564,114605,0,1754280727,13901.60197635,-50.73759386999882,53051.11778496 2025-08-04,04:12:09.000,216,11061545,114725,0,1754280728,13901.588503729996,-50.74464299999818,53051.131759200005 2025-08-04,04:12:10.000,216,11061545,114525,0,1754280729,13901.58176742,-50.75169212999754,53051.08983648 2025-08-04,04:12:11.000,216,11061554,114725,0,1754280730,13901.588503729996,-50.73054473999946,53051.131759200005 2025-08-04,04:12:12.000,216,11061566,114365,0,1754280731,13901.575031109991,-50.73759386999882,53051.131759200005 2025-08-04,04:12:13.000,216,11061568,114565,0,1754280732,13901.52114063,-50.78693778000161,53051.13874632 2025-08-04,04:12:14.000,216,11061529,114845,0,1754280733,13901.54134956,-50.772839519995614,53051.07586224001 2025-08-04,04:12:15.000,216,11061588,114565,0,1754280734,13901.52114063,-50.758741259996896,53051.131759200005 2025-08-04,04:12:16.000,216,11061535,114565,0,1754280735,13901.51440431999,-50.758741259996896,53051.11079784 2025-08-04,04:12:17.000,216,11061547,114525,0,1754280736,13901.48072277,-50.78693778000161,53051.11778496 2025-08-04,04:12:18.000,216,11061548,114565,0,1754280737,13901.44030491,-50.808085169999686,53051.12477208001 2025-08-04,04:12:19.000,216,11061516,114765,0,1754280738,13901.386414429995,-50.77988865000225,53051.131759200005 2025-08-04,04:12:20.000,216,11061556,114565,0,1754280739,13901.406623359995,-50.815134299999045,53051.15970768 2025-08-04,04:12:21.000,216,11061564,114525,0,1754280740,13901.35273287999,-50.87857647000055,53051.131759200005 2025-08-04,04:12:22.000,216,11061553,114445,0,1754280741,13901.33926026,-50.8574290799952,53051.11079784 2025-08-04,04:12:23.000,216,11061559,114685,0,1754280742,13901.31905133,-50.90677298999799,53051.10381072001 2025-08-04,04:12:24.000,216,11061555,114565,0,1754280743,13901.27189715999,-50.89267472999927,53051.11778496 2025-08-04,04:12:25.000,216,11061580,114725,0,1754280744,13901.325787639995,-50.89972385999863,53051.082849360006 2025-08-04,04:12:26.000,216,11061561,114645,0,1754280745,13901.285369779995,-50.90677298999799,53051.082849360006 2025-08-04,04:12:27.000,216,11061584,114525,0,1754280746,13901.305578709995,-50.8574290799952,53051.11778496 2025-08-04,04:12:28.000,216,11061553,114645,0,1754280747,13901.25168822999,-50.88562559999991,53051.082849360006 2025-08-04,04:12:29.000,216,11061550,114765,0,1754280748,13901.23821561,-50.92087124999671,53051.14573344 2025-08-04,04:12:30.000,216,11061540,114605,0,1754280749,13901.21127036999,-50.89972385999863,53051.07586224001 2025-08-04,04:12:31.000,216,11061653,114285,0,1754280750,13901.25168822999,-50.94906777000142,53051.10381072001 2025-08-04,04:12:32.000,216,11061639,114725,0,1754280751,13901.27863347,-50.92792037999607,53051.14573344 2025-08-04,04:12:33.000,216,11061604,114525,0,1754280752,13901.25842454,-50.934969509995426,53051.13874632 2025-08-04,04:12:34.000,216,11061536,114405,0,1754280753,13901.27189715999,-50.96316603000014,53051.11778496 2025-08-04,04:12:35.000,216,11061567,114605,0,1754280754,13901.27863347,-50.96316603000014,53051.08983648 2025-08-04,04:12:36.000,216,11061604,114685,0,1754280755,13901.23147929999,-50.991362549997575,53051.10381072001 2025-08-04,04:12:37.000,216,11061640,114765,0,1754280756,13901.285369779995,-50.998411679996934,53051.10381072001 2025-08-04,04:12:38.000,216,11061647,114685,0,1754280757,13901.27863347,-51.00546080999629,53051.180669040004 2025-08-04,04:12:39.000,216,11061553,114725,0,1754280758,13901.244951919994,-51.00546080999629,53051.15970768 2025-08-04,04:12:40.000,216,11061544,114525,0,1754280759,13901.23821561,-51.00546080999629,53051.11778496 2025-08-04,04:12:41.000,216,11061652,114805,0,1754280760,13901.244951919994,-50.984313419998216,53051.12477208001 2025-08-04,04:12:42.000,216,11061639,114605,0,1754280761,13901.265160849995,-51.01250993999565,53051.04092664 2025-08-04,04:12:43.000,216,11061602,114685,0,1754280762,13901.27189715999,-51.033657330001006,53051.033939520006 2025-08-04,04:12:44.000,216,11061599,114605,0,1754280763,13901.285369779995,-51.02660820000165,53051.11778496 2025-08-04,04:12:45.000,216,11061596,114805,0,1754280764,13901.27189715999,-51.00546080999629,53051.08983648 2025-08-04,04:12:46.000,216,11061602,114725,0,1754280765,13901.265160849995,-51.01250993999565,53051.07586224001 2025-08-04,04:12:47.000,216,11061594,114485,0,1754280766,13901.27189715999,-51.01955907000229,53051.14573344 2025-08-04,04:12:48.000,216,11061657,114725,0,1754280767,13901.244951919994,-51.033657330001006,53051.082849360006 2025-08-04,04:12:49.000,216,11061578,114605,0,1754280768,13901.23821561,-51.08300123999652,53051.01996528 2025-08-04,04:12:50.000,216,11061615,114565,0,1754280769,13901.25168822999,-51.05480471999908,53051.02695240001 2025-08-04,04:12:51.000,216,11061588,114525,0,1754280770,13901.25168822999,-51.047755589999724,53051.06887512 2025-08-04,04:12:52.000,216,11061650,114605,0,1754280771,13901.21127036999,-51.13939427999867,53051.0968236 2025-08-04,04:12:53.000,216,11061574,114765,0,1754280772,13901.244951919994,-51.14644340999803,53051.11079784 2025-08-04,04:12:54.000,216,11061557,114925,0,1754280773,13901.244951919994,-51.11824689000059,53051.12477208001 2025-08-04,04:12:55.000,216,11061549,114685,0,1754280774,13901.21127036999,-51.13234514999931,53051.04791376 2025-08-04,04:12:56.000,216,11061578,114765,0,1754280775,13901.21800668,-51.15349253999739,53051.131759200005 2025-08-04,04:12:57.000,216,11061634,114725,0,1754280776,13901.21127036999,-51.11119776000123,53051.11778496 2025-08-04,04:12:58.000,216,11061617,114645,0,1754280777,13901.21800668,-51.07595210999716,53051.15272056001 2025-08-04,04:12:59.000,216,11061576,114565,0,1754280778,13901.15064357999,-51.07595210999716,53051.131759200005 2025-08-04,04:13:00.000,216,11061576,114525,0,1754280779,13901.17085250999,-51.06185384999844,53051.12477208001 2025-08-04,04:13:01.000,216,11061637,114525,0,1754280780,13901.19779775,-51.10414863000187,53051.12477208001 2025-08-04,04:13:02.000,216,11061594,114525,0,1754280781,13901.164116199994,-51.09709949999524,53051.131759200005 2025-08-04,04:13:03.000,216,11061560,114485,0,1754280782,13901.143907269994,-51.07595210999716,53051.17368192001 2025-08-04,04:13:04.000,216,11061615,114645,0,1754280783,13901.15064357999,-51.13939427999867,53051.15272056001 2025-08-04,04:13:05.000,216,11061549,114565,0,1754280784,13901.103489409994,-51.13234514999931,53051.14573344 2025-08-04,04:13:06.000,216,11061618,114685,0,1754280785,13901.090016789989,-51.13234514999931,53051.201630400006 2025-08-04,04:13:07.000,216,11061596,114445,0,1754280786,13901.083280479994,-51.13234514999931,53051.229578880004 2025-08-04,04:13:08.000,216,11061593,114525,0,1754280787,13901.076544169999,-51.09709949999524,53051.20861752 2025-08-04,04:13:09.000,216,11061531,114565,0,1754280788,13901.042862619994,-51.13939427999867,53051.18765616 2025-08-04,04:13:10.000,216,11061557,114605,0,1754280789,13901.036126309999,-51.13234514999931,53051.18765616 2025-08-04,04:13:11.000,216,11061629,114925,0,1754280790,13900.988972139989,-51.09709949999524,53051.20861752 2025-08-04,04:13:12.000,216,11061563,114525,0,1754280791,13900.948554279988,-51.12529601999995,53051.15272056001 2025-08-04,04:13:13.000,216,11061623,114365,0,1754280792,13900.948554279988,-51.13234514999931,53051.17368192001 2025-08-04,04:13:14.000,216,11061551,114525,0,1754280793,13900.968763209989,-51.12529601999995,53051.15272056001 2025-08-04,04:13:15.000,216,11061623,114645,0,1754280794,13900.921609039993,-51.11119776000123,53051.1666948 2025-08-04,04:13:16.000,216,11061560,114525,0,1754280795,13900.908136419988,-51.13939427999867,53051.15272056001 2025-08-04,04:13:17.000,216,11061551,114685,0,1754280796,13900.887927489988,-51.13234514999931,53051.18765616 2025-08-04,04:13:18.000,216,11061594,114565,0,1754280797,13900.901400109993,-51.14644340999803,53051.22259176001 2025-08-04,04:13:19.000,216,11061605,114685,0,1754280798,13900.867718559988,-51.13939427999867,53051.15272056001 2025-08-04,04:13:20.000,216,11061582,114645,0,1754280799,13900.834037009998,-51.14644340999803,53051.18765616 2025-08-04,04:13:21.000,216,11061572,114685,0,1754280800,13900.854245939998,-51.11824689000059,53051.201630400006 2025-08-04,04:13:22.000,216,11061538,114725,0,1754280801,13900.834037009998,-51.167590799996105,53051.201630400006 2025-08-04,04:13:23.000,216,11061623,114525,0,1754280802,13900.813828079998,-51.15349253999739,53051.24355312001 2025-08-04,04:13:24.000,216,11061605,114645,0,1754280803,13900.827300700003,-51.14644340999803,53051.21560464 2025-08-04,04:13:25.000,216,11061537,114685,0,1754280804,13900.834037009998,-51.14644340999803,53051.229578880004 2025-08-04,04:13:26.000,216,11061627,114645,0,1754280805,13900.847509630003,-51.13939427999867,53051.21560464 2025-08-04,04:13:27.000,216,11061605,114485,0,1754280806,13900.820564389993,-51.11119776000123,53051.26451448 2025-08-04,04:13:28.000,216,11061630,114645,0,1754280807,13900.793619149998,-51.13939427999867,53051.27848872 2025-08-04,04:13:29.000,216,11061571,114645,0,1754280808,13900.813828079998,-51.12529601999995,53051.22259176001 2025-08-04,04:13:30.000,216,11061566,114685,0,1754280809,13900.807091770002,-51.11824689000059,53051.19464328001 2025-08-04,04:13:31.000,216,11061565,114445,0,1754280810,13900.800355459993,-51.10414863000187,53051.229578880004 2025-08-04,04:13:32.000,216,11061531,114645,0,1754280811,13900.813828079998,-51.07595210999716,53051.229578880004 2025-08-04,04:13:33.000,216,11061576,114365,0,1754280812,13900.793619149998,-51.13939427999867,53051.201630400006 2025-08-04,04:13:34.000,216,11061567,114285,0,1754280813,13900.766673910002,-51.10414863000187,53051.15272056001 2025-08-04,04:13:35.000,216,11061578,114805,0,1754280814,13900.759937599993,-51.11119776000123,53051.17368192001 2025-08-04,04:13:36.000,216,11061591,114445,0,1754280815,13900.793619149998,-51.12529601999995,53051.229578880004 2025-08-04,04:13:37.000,216,11061598,114365,0,1754280816,13900.786882840002,-51.11119776000123,53051.229578880004 2025-08-04,04:13:38.000,216,11061604,114645,0,1754280817,13900.827300700003,-51.12529601999995,53051.27150160001 2025-08-04,04:13:39.000,216,11061568,114725,0,1754280818,13900.827300700003,-51.13939427999867,53051.21560464 2025-08-04,04:13:40.000,216,11061534,114445,0,1754280819,13900.840773319993,-51.14644340999803,53051.131759200005 2025-08-04,04:13:41.000,216,11061596,114445,0,1754280820,13900.834037009998,-51.12529601999995,53051.201630400006 2025-08-04,04:13:42.000,216,11061562,114605,0,1754280821,13900.854245939998,-51.15349253999739,53051.1666948 2025-08-04,04:13:43.000,216,11061606,114445,0,1754280822,13900.854245939998,-51.160541669996746,53051.229578880004 2025-08-04,04:13:44.000,216,11061596,114685,0,1754280823,13900.867718559988,-51.13939427999867,53051.201630400006 2025-08-04,04:13:45.000,216,11061530,114725,0,1754280824,13900.894663799998,-51.174639929995465,53051.15970768 2025-08-04,04:13:46.000,216,11061579,114365,0,1754280825,13900.928345349988,-51.14644340999803,53051.13874632 2025-08-04,04:13:47.000,216,11061616,114445,0,1754280826,13900.908136419988,-51.160541669996746,53051.082849360006 2025-08-04,04:13:48.000,216,11061589,114565,0,1754280827,13900.921609039993,-51.15349253999739,53051.12477208001 2025-08-04,04:13:49.000,216,11061555,114605,0,1754280828,13900.941817969993,-51.14644340999803,53051.131759200005 2025-08-04,04:13:50.000,216,11061608,114445,0,1754280829,13900.921609039993,-51.216934709998895,53051.131759200005 2025-08-04,04:13:51.000,216,11061596,114605,0,1754280830,13900.928345349988,-51.18873819000146,53051.11778496 2025-08-04,04:13:52.000,216,11061581,114645,0,1754280831,13900.968763209989,-51.216934709998895,53051.131759200005 2025-08-04,04:13:53.000,216,11061595,114765,0,1754280832,13901.015917379998,-51.223983839998255,53051.19464328001 2025-08-04,04:13:54.000,216,11061555,114645,0,1754280833,13900.988972139989,-51.223983839998255,53051.18765616 2025-08-04,04:13:55.000,216,11061575,114965,0,1754280834,13900.982235829993,-51.216934709998895,53051.180669040004 2025-08-04,04:13:56.000,216,11061575,114845,0,1754280835,13901.015917379998,-51.25218035999569,53051.201630400006 2025-08-04,04:13:57.000,216,11061590,114365,0,1754280836,13901.029389999989,-51.24513122999633,53051.1666948 2025-08-04,04:13:58.000,216,11061569,114725,0,1754280837,13901.036126309999,-51.280376880000404,53051.15970768 2025-08-04,04:13:59.000,216,11061573,114525,0,1754280838,13901.069807859989,-51.30857339999784,53051.22259176001 2025-08-04,04:14:00.000,216,11061577,114685,0,1754280839,13901.036126309999,-51.34381905000191,53051.21560464 2025-08-04,04:14:01.000,216,11061599,114565,0,1754280840,13901.083280479994,-51.34381905000191,53051.201630400006 2025-08-04,04:14:02.000,216,11061570,114725,0,1754280841,13901.090016789989,-51.32267165999656,53051.22259176001 2025-08-04,04:14:03.000,216,11061611,114605,0,1754280842,13901.076544169999,-51.35086818000127,53051.20861752 2025-08-04,04:14:04.000,216,11061573,114525,0,1754280843,13901.056335239999,-51.36496643999999,53051.20861752 2025-08-04,04:14:05.000,216,11061594,114725,0,1754280844,13901.090016789989,-51.407261219996144,53051.17368192001 2025-08-04,04:14:06.000,216,11061619,114605,0,1754280845,13901.13043464999,-51.36496643999999,53051.21560464 2025-08-04,04:14:07.000,216,11061589,114445,0,1754280846,13901.116962029999,-51.400212089996785,53051.1666948 2025-08-04,04:14:08.000,216,11061587,114365,0,1754280847,13901.116962029999,-51.42135948000214,53051.20861752 2025-08-04,04:14:09.000,216,11061584,114605,0,1754280848,13901.11022571999,-51.43545774000086,53051.22259176001 2025-08-04,04:14:10.000,216,11061598,114525,0,1754280849,13901.13043464999,-51.43545774000086,53051.201630400006 2025-08-04,04:14:11.000,216,11061613,114445,0,1754280850,13901.123698339994,-51.456605129998934,53051.201630400006 2025-08-04,04:14:12.000,216,11061590,114565,0,1754280851,13901.137170959999,-51.456605129998934,53051.20861752 2025-08-04,04:14:13.000,216,11061592,114765,0,1754280852,13901.17085250999,-51.505949040001724,53051.180669040004 2025-08-04,04:14:14.000,216,11061626,114725,0,1754280853,13901.15064357999,-51.48480164999637,53051.22259176001 2025-08-04,04:14:15.000,216,11061570,114805,0,1754280854,13901.164116199994,-51.46365425999829,53051.20861752 2025-08-04,04:14:16.000,216,11061575,114605,0,1754280855,13901.143907269994,-51.47775251999701,53051.180669040004 2025-08-04,04:14:17.000,216,11061622,114285,0,1754280856,13901.143907269994,-51.46365425999829,53051.19464328001 2025-08-04,04:14:18.000,216,11061567,114685,0,1754280857,13901.177588819999,-51.48480164999637,53051.201630400006 2025-08-04,04:14:19.000,216,11061583,114805,0,1754280858,13901.164116199994,-51.49185077999573,53051.201630400006 2025-08-04,04:14:20.000,216,11061598,114485,0,1754280859,13901.184325129994,-51.49185077999573,53051.201630400006 2025-08-04,04:14:21.000,216,11061547,114405,0,1754280860,13901.224742989994,-51.49185077999573,53051.180669040004 2025-08-04,04:14:22.000,216,11061591,114365,0,1754280861,13901.224742989994,-51.48480164999637,53051.22259176001 2025-08-04,04:14:23.000,216,11061615,114525,0,1754280862,13901.27863347,-51.51299817000108,53051.27848872 2025-08-04,04:14:24.000,216,11061621,114405,0,1754280863,13901.2988424,-51.505949040001724,53051.229578880004 2025-08-04,04:14:25.000,216,11061584,114645,0,1754280864,13901.325787639995,-51.49185077999573,53051.201630400006 2025-08-04,04:14:26.000,216,11061625,114164,0,1754280865,13901.39988705,-51.505949040001724,53051.201630400006 2025-08-04,04:14:27.000,216,11061605,114445,0,1754280866,13901.386414429995,-51.47775251999701,53051.236566 2025-08-04,04:14:28.000,216,11061583,114405,0,1754280867,13901.46051384,-51.46365425999829,53051.180669040004 2025-08-04,04:14:29.000,216,11061578,114765,0,1754280868,13901.45377752999,-51.42135948000214,53051.15272056001 2025-08-04,04:14:30.000,216,11061652,114365,0,1754280869,13901.5009317,-51.407261219996144,53051.14573344 2025-08-04,04:14:31.000,216,11061640,114485,0,1754280870,13901.55482217999,-51.407261219996144,53051.15970768 2025-08-04,04:14:32.000,216,11061572,114405,0,1754280871,13901.568294799996,-51.37906469999871,53051.17368192001 2025-08-04,04:14:33.000,216,11061619,114725,0,1754280872,13901.575031109991,-51.38611382999807,53051.201630400006 2025-08-04,04:14:34.000,216,11061581,114725,0,1754280873,13901.60197635,-51.35086818000127,53051.20861752 2025-08-04,04:14:35.000,216,11061576,114645,0,1754280874,13901.642394210001,-51.35086818000127,53051.180669040004 2025-08-04,04:14:36.000,216,11061631,114725,0,1754280875,13901.682812070001,-51.30857339999784,53051.18765616 2025-08-04,04:14:37.000,216,11061592,114605,0,1754280876,13901.750175169997,-51.266278620001685,53051.17368192001 2025-08-04,04:14:38.000,216,11061643,114605,0,1754280877,13901.790593029997,-51.273327750001044,53051.229578880004 2025-08-04,04:14:39.000,216,11061526,114805,0,1754280878,13901.824274580002,-51.280376880000404,53051.20861752 2025-08-04,04:14:40.000,216,11061589,114685,0,1754280879,13901.844483510002,-51.223983839998255,53051.22259176001 2025-08-04,04:14:41.000,216,11061637,114645,0,1754280880,13901.911846609997,-51.24513122999633,53051.19464328001 2025-08-04,04:14:42.000,216,11061628,114365,0,1754280881,13901.905110300002,-51.216934709998895,53051.250540240006 2025-08-04,04:14:43.000,216,11061637,114605,0,1754280882,13901.945528160002,-51.223983839998255,53051.19464328001 2025-08-04,04:14:44.000,216,11061571,114445,0,1754280883,13901.992682329997,-51.174639929995465,53051.27150160001 2025-08-04,04:14:45.000,216,11061590,114725,0,1754280884,13902.026363880002,-51.14644340999803,53051.22259176001 2025-08-04,04:14:46.000,216,11061600,114525,0,1754280885,13902.046572810003,-51.13939427999867,53051.25752736 2025-08-04,04:14:47.000,216,11061560,114805,0,1754280886,13902.060045429993,-51.14644340999803,53051.299450080005 2025-08-04,04:14:48.000,216,11061654,114365,0,1754280887,13902.100463289993,-51.13234514999931,53051.26451448 2025-08-04,04:14:49.000,216,11061564,114725,0,1754280888,13902.127408529988,-51.10414863000187,53051.27150160001 2025-08-04,04:14:50.000,216,11061520,114645,0,1754280889,13902.228453179989,-51.08300123999652,53051.27848872 2025-08-04,04:14:51.000,216,11061616,114285,0,1754280890,13902.241925799994,-51.08300123999652,53051.38329552 2025-08-04,04:14:52.000,216,11061618,114485,0,1754280891,13902.262134729994,-51.05480471999908,53051.34137280001 2025-08-04,04:14:53.000,216,11061626,114525,0,1754280892,13902.275607349999,-51.05480471999908,53051.32739856 2025-08-04,04:14:54.000,216,11061609,114725,0,1754280893,13902.282343659994,-51.033657330001006,53051.369321280006 2025-08-04,04:14:55.000,216,11061628,114725,0,1754280894,13902.32949782999,-51.02660820000165,53051.3763084 2025-08-04,04:14:56.000,216,11061586,114765,0,1754280895,13902.322761519994,-51.040706460000365,53051.369321280006 2025-08-04,04:14:57.000,216,11061598,114525,0,1754280896,13902.34970675999,-50.998411679996934,53051.32739856 2025-08-04,04:14:58.000,216,11061649,114565,0,1754280897,13902.376651999999,-51.00546080999629,53051.39028264001 2025-08-04,04:14:59.000,216,11061631,114405,0,1754280898,13902.403597239994,-50.9702151599995,53051.4461796 2025-08-04,04:15:00.000,216,11061611,114685,0,1754280899,13902.403597239994,-51.01250993999565,53051.45316672 2025-08-04,04:15:01.000,216,11061605,114565,0,1754280900,13902.45075140999,-50.998411679996934,53051.418231120006 2025-08-04,04:15:02.000,216,11061598,114525,0,1754280901,13902.43727879,-50.97726428999886,53051.39028264001 2025-08-04,04:15:03.000,216,11061559,114725,0,1754280902,13902.45075140999,-50.9702151599995,53051.43220536 2025-08-04,04:15:04.000,216,11061621,114685,0,1754280903,13902.43727879,-50.95611690000078,53051.418231120006 2025-08-04,04:15:05.000,216,11061643,114605,0,1754280904,13902.49116926999,-50.92792037999607,53051.43919248001 2025-08-04,04:15:06.000,216,11061608,114685,0,1754280905,13902.524850819995,-50.89972385999863,53051.52303792 2025-08-04,04:15:07.000,216,11061610,114445,0,1754280906,13902.545059749995,-50.92792037999607,53051.50906368001 2025-08-04,04:15:08.000,216,11061632,114565,0,1754280907,13902.585477609995,-50.90677298999799,53051.52303792 2025-08-04,04:15:09.000,216,11061641,114725,0,1754280908,13902.565268679995,-50.94906777000142,53051.537012160006 2025-08-04,04:15:10.000,216,11061600,114525,0,1754280909,13902.63936809,-50.92792037999607,53051.50207656 2025-08-04,04:15:11.000,216,11061592,114685,0,1754280910,13902.59895023,-50.92792037999607,53051.50906368001 2025-08-04,04:15:12.000,216,11061607,114725,0,1754280911,13902.61242284999,-50.864478210001835,53051.49508944 2025-08-04,04:15:13.000,216,11061576,114245,0,1754280912,13902.61915916,-50.83628168999712,53051.50207656 2025-08-04,04:15:14.000,216,11061596,114405,0,1754280913,13902.646104399995,-50.83628168999712,53051.537012160006 2025-08-04,04:15:15.000,216,11061571,114645,0,1754280914,13902.74041274,-50.871527340001194,53051.564960640004 2025-08-04,04:15:16.000,216,11061580,114525,0,1754280915,13902.706731189995,-50.82923255999776,53051.53002504001 2025-08-04,04:15:17.000,216,11061539,114765,0,1754280916,13902.73367642999,-50.82923255999776,53051.53002504001 2025-08-04,04:15:18.000,216,11061578,114685,0,1754280917,13902.706731189995,-50.87857647000055,53051.516050800004 2025-08-04,04:15:19.000,216,11061561,114725,0,1754280918,13902.726940119996,-50.84333081999648,53051.537012160006 2025-08-04,04:15:20.000,216,11061613,114725,0,1754280919,13902.77409428999,-50.82923255999776,53051.57893488001 2025-08-04,04:15:21.000,216,11061569,114565,0,1754280920,13902.75388535999,-50.83628168999712,53051.5509864 2025-08-04,04:15:22.000,216,11061597,114445,0,1754280921,13902.767357979996,-50.822183429998404,53051.55797352001 2025-08-04,04:15:23.000,216,11061661,114725,0,1754280922,13902.82124846,-50.80103604000033,53051.54399928 2025-08-04,04:15:24.000,216,11061580,114765,0,1754280923,13902.854930009991,-50.765790389996255,53051.57194776 2025-08-04,04:15:25.000,216,11061584,114485,0,1754280924,13902.868402629996,-50.75169212999754,53051.5509864 2025-08-04,04:15:26.000,216,11061632,114525,0,1754280925,13902.868402629996,-50.765790389996255,53051.57893488001 2025-08-04,04:15:27.000,216,11061617,114485,0,1754280926,13902.888611559996,-50.74464299999818,53051.54399928 2025-08-04,04:15:28.000,216,11061638,114405,0,1754280927,13902.929029419996,-50.68824995999603,53051.585922000006 2025-08-04,04:15:29.000,216,11061643,114565,0,1754280928,13902.962710970001,-50.68120082999667,53051.57893488001 2025-08-04,04:15:30.000,216,11061630,114405,0,1754280929,13903.043546690002,-50.68120082999667,53051.564960640004 2025-08-04,04:15:31.000,216,11061546,114645,0,1754280930,13903.083964550002,-50.66005343999859,53051.57893488001 2025-08-04,04:15:32.000,216,11061619,114445,0,1754280931,13903.131118719997,-50.60366039999644,53051.59290912 2025-08-04,04:15:33.000,216,11061655,114885,0,1754280932,13903.164800270002,-50.638906050000514,53051.57194776 2025-08-04,04:15:34.000,216,11061584,114205,0,1754280933,13903.205218130002,-50.589562139997724,53051.634831840005 2025-08-04,04:15:35.000,216,11061619,114725,0,1754280934,13903.245635990002,-50.56841474999965,53051.585922000006 2025-08-04,04:15:36.000,216,11061615,114645,0,1754280935,13903.279317539993,-50.51907083999686,53051.634831840005 2025-08-04,04:15:37.000,216,11061583,114525,0,1754280936,13903.279317539993,-50.5120217099975,53051.60688336001 2025-08-04,04:15:38.000,216,11061577,114725,0,1754280937,13903.346680639988,-50.48382519000006,53051.67675456001 2025-08-04,04:15:39.000,216,11061580,114765,0,1754280938,13903.380362189993,-50.45562866999535,53051.59290912 2025-08-04,04:15:40.000,216,11061597,114565,0,1754280939,13903.407307429989,-50.42743214999791,53051.66976744 2025-08-04,04:15:41.000,216,11061562,114525,0,1754280940,13903.461197909994,-50.43448127999727,53051.64181896 2025-08-04,04:15:42.000,216,11061598,114525,0,1754280941,13903.521824699994,-50.38513737000176,53051.66976744 2025-08-04,04:15:43.000,216,11061617,114445,0,1754280942,13903.54876993999,-50.34284258999833,53051.6907288 2025-08-04,04:15:44.000,216,11061581,114405,0,1754280943,13903.555506249999,-50.30759694000153,53051.64181896 2025-08-04,04:15:45.000,216,11061634,114365,0,1754280944,13903.622869349994,-50.27940041999682,53051.6907288 2025-08-04,04:15:46.000,216,11061576,114525,0,1754280945,13903.643078279994,-50.21595824999531,53051.683741680004 2025-08-04,04:15:47.000,216,11061550,114725,0,1754280946,13903.69023244999,-50.223007380001945,53051.683741680004 2025-08-04,04:15:48.000,216,11061581,114525,0,1754280947,13903.67675983,-50.223007380001945,53051.683741680004 2025-08-04,04:15:49.000,216,11061631,114885,0,1754280948,13903.75759555,-50.14546695000172,53051.71169016 2025-08-04,04:15:50.000,216,11061603,114605,0,1754280949,13903.75759555,-50.15251608000108,53051.69771592001 2025-08-04,04:15:51.000,216,11061546,114565,0,1754280950,13903.79127709999,-50.10317216999829,53051.76758712 2025-08-04,04:15:52.000,216,11061557,114405,0,1754280951,13903.81822234,-50.07497565000085,53051.73963864 2025-08-04,04:15:53.000,216,11061655,114765,0,1754280952,13903.79801341,-50.06792652000149,53051.78156136 2025-08-04,04:15:54.000,216,11061643,114765,0,1754280953,13903.8586402,-50.06792652000149,53051.76758712 2025-08-04,04:15:55.000,216,11061635,114605,0,1754280954,13903.926003299996,-50.06792652000149,53051.81649696 2025-08-04,04:15:56.000,216,11061599,114565,0,1754280955,13903.926003299996,-50.06792652000149,53051.78156136 2025-08-04,04:15:57.000,216,11061618,114685,0,1754280956,13903.93947592,-50.004484349999984,53051.74662576001 2025-08-04,04:15:58.000,216,11061660,114645,0,1754280957,13903.97315746999,-49.97628782999527,53051.82348408001 2025-08-04,04:15:59.000,216,11061640,114445,0,1754280958,13904.00010271,-49.948091309997835,53051.83745832 2025-08-04,04:16:00.000,216,11061626,114605,0,1754280959,13904.04052057,-49.955140439997194,53051.851432560004 2025-08-04,04:16:01.000,216,11061667,114645,0,1754280960,13904.04052057,-49.87760000999697,53051.83745832 2025-08-04,04:16:02.000,216,11061627,114325,0,1754280961,13904.047256879996,-49.891698269995686,53051.83745832 2025-08-04,04:16:03.000,216,11061684,114325,0,1754280962,13904.0607295,-49.87760000999697,53051.87938104 2025-08-04,04:16:04.000,216,11061593,114605,0,1754280963,13904.087674739996,-49.85645261999889,53051.89335528001 2025-08-04,04:16:05.000,216,11061634,115125,0,1754280964,13904.080938430001,-49.828256100001454,53051.900342400004 2025-08-04,04:16:06.000,216,11061647,114445,0,1754280965,13904.080938430001,-49.81415783999546,53051.94925224 2025-08-04,04:16:07.000,216,11061655,114725,0,1754280966,13904.121356290001,-49.8071087099961,53051.92829088 2025-08-04,04:16:08.000,216,11061644,114565,0,1754280967,13904.121356290001,-49.821206970002095,53051.96322648001 2025-08-04,04:16:09.000,216,11061627,114605,0,1754280968,13904.134828909991,-49.828256100001454,53051.90732952 2025-08-04,04:16:10.000,216,11061612,114205,0,1754280969,13904.128092599996,-49.80005957999674,53051.90732952 2025-08-04,04:16:11.000,216,11061662,114485,0,1754280970,13904.148301529996,-49.771863059999305,53051.92829088 2025-08-04,04:16:12.000,216,11061558,114325,0,1754280971,13904.107883669996,-49.78596131999802,53051.94925224 2025-08-04,04:16:13.000,216,11061598,114645,0,1754280972,13904.155037839992,-49.73661740999523,53051.99117496001 2025-08-04,04:16:14.000,216,11061657,114325,0,1754280973,13904.141565220001,-49.722519149996515,53052.0051492 2025-08-04,04:16:15.000,216,11061572,114485,0,1754280974,13904.155037839992,-49.74366654000187,53051.99816208 2025-08-04,04:16:16.000,216,11061663,114405,0,1754280975,13904.208928319997,-49.78596131999802,53051.98418784 2025-08-04,04:16:17.000,216,11061576,114565,0,1754280976,13904.181983080001,-49.75776480000059,53052.06104616001 2025-08-04,04:16:18.000,216,11061681,114365,0,1754280977,13904.222400940002,-49.764813929999946,53052.01213632001 2025-08-04,04:16:19.000,216,11061577,115005,0,1754280978,13904.256082489992,-49.778912189998664,53052.06104616001 2025-08-04,04:16:20.000,216,11061573,114645,0,1754280979,13904.215664629992,-49.78596131999802,53052.04707192 2025-08-04,04:16:21.000,216,11061676,114164,0,1754280980,13904.269555109997,-49.79301044999738,53052.02611056 2025-08-04,04:16:22.000,216,11061573,114565,0,1754280981,13904.242609870002,-49.764813929999946,53052.068033280004 2025-08-04,04:16:23.000,216,11061576,114645,0,1754280982,13904.276291419992,-49.78596131999802,53052.0750204 2025-08-04,04:16:24.000,216,11061555,114565,0,1754280983,13904.262818800002,-49.8071087099961,53052.03309768001 2025-08-04,04:16:25.000,216,11061565,114565,0,1754280984,13904.249346179997,-49.84940348999953,53052.068033280004 2025-08-04,04:16:26.000,216,11061583,114725,0,1754280985,13904.229137249997,-49.828256100001454,53052.068033280004 2025-08-04,04:16:27.000,216,11061576,114605,0,1754280986,13904.269555109997,-49.821206970002095,53052.08200752001 2025-08-04,04:16:28.000,216,11061682,114565,0,1754280987,13904.229137249997,-49.83530523000081,53052.10995600001 2025-08-04,04:16:29.000,216,11061604,114525,0,1754280988,13904.289764039997,-49.81415783999546,53052.10995600001 2025-08-04,04:16:30.000,216,11061584,114485,0,1754280989,13904.276291419992,-49.88464913999633,53052.11694312 2025-08-04,04:16:31.000,216,11061549,114525,0,1754280990,13904.309972969997,-49.87055087999761,53052.06104616001 2025-08-04,04:16:32.000,216,11061604,114605,0,1754280991,13904.357127139992,-49.83530523000081,53052.10296888 2025-08-04,04:16:33.000,216,11061596,114725,0,1754280992,13904.377336069992,-49.83530523000081,53052.11694312 2025-08-04,04:16:34.000,216,11061613,114525,0,1754280993,13904.397544999993,-49.85645261999889,53052.15886584001 2025-08-04,04:16:35.000,216,11061582,114685,0,1754280994,13904.390808689997,-49.8071087099961,53052.13091736001 2025-08-04,04:16:36.000,216,11061595,114325,0,1754280995,13904.390808689997,-49.80005957999674,53052.1448916 2025-08-04,04:16:37.000,216,11061583,114205,0,1754280996,13904.437962859993,-49.8071087099961,53052.1448916 2025-08-04,04:16:38.000,216,11061680,114445,0,1754280997,13904.458171789993,-49.821206970002095,53052.15886584001 2025-08-04,04:16:39.000,216,11061599,114765,0,1754280998,13904.458171789993,-49.80005957999674,53052.19380144 2025-08-04,04:16:40.000,216,11061630,114525,0,1754280999,13904.464908100003,-49.778912189998664,53052.15886584001 2025-08-04,04:16:41.000,216,11061617,114525,0,1754281000,13904.539007509993,-49.78596131999802,53052.16585296 2025-08-04,04:16:42.000,216,11061605,114645,0,1754281001,13904.532271199998,-49.74366654000187,53052.19380144 2025-08-04,04:16:43.000,216,11061667,114365,0,1754281002,13904.532271199998,-49.729568279995874,53052.20078856001 2025-08-04,04:16:44.000,216,11061619,114645,0,1754281003,13904.545743819988,-49.75071567000123,53052.17284008 2025-08-04,04:16:45.000,216,11061602,114605,0,1754281004,13904.586161679988,-49.75071567000123,53052.2147628 2025-08-04,04:16:46.000,216,11061603,114605,0,1754281005,13904.613106919998,-49.73661740999523,53052.24969840001 2025-08-04,04:16:47.000,216,11061575,114725,0,1754281006,13904.572689059998,-49.729568279995874,53052.207775680006 2025-08-04,04:16:48.000,216,11061678,114365,0,1754281007,13904.565952749988,-49.715470019997156,53052.207775680006 2025-08-04,04:16:49.000,216,11061586,114565,0,1754281008,13904.599634299993,-49.68727349999972,53052.207775680006 2025-08-04,04:16:50.000,216,11061655,114605,0,1754281009,13904.606370609989,-49.673175240001,53052.22873704001 2025-08-04,04:16:51.000,216,11061591,114365,0,1754281010,13904.619843229993,-49.65907698000228,53052.2147628 2025-08-04,04:16:52.000,216,11061576,114805,0,1754281011,13904.653524779998,-49.673175240001,53052.20078856001 2025-08-04,04:16:53.000,216,11061642,114405,0,1754281012,13904.626579539989,-49.64497871999629,53052.207775680006 2025-08-04,04:16:54.000,216,11061632,114725,0,1754281013,13904.666997399989,-49.63088045999757,53052.186814320004 2025-08-04,04:16:55.000,216,11061629,114525,0,1754281014,13904.680470019994,-49.60973306999949,53052.22174992 2025-08-04,04:16:56.000,216,11061595,114365,0,1754281015,13904.720887879994,-49.61678219999885,53052.15886584001 2025-08-04,04:16:57.000,216,11061645,114645,0,1754281016,13904.714151569999,-49.581536550002056,53052.20078856001 2025-08-04,04:16:58.000,216,11061622,114885,0,1754281017,13904.794987289999,-49.61678219999885,53052.186814320004 2025-08-04,04:16:59.000,216,11061602,114405,0,1754281018,13904.727624189989,-49.602683940000134,53052.186814320004 2025-08-04,04:17:00.000,216,11061621,114525,0,1754281019,13904.741096809994,-49.581536550002056,53052.17982720001 2025-08-04,04:17:01.000,216,11061607,114365,0,1754281020,13904.734360499999,-49.553340029997344,53052.24969840001 2025-08-04,04:17:02.000,216,11061587,114605,0,1754281021,13904.78825097999,-49.553340029997344,53052.22174992 2025-08-04,04:17:03.000,216,11061651,114965,0,1754281022,13904.781514669994,-49.56743828999606,53052.27065976 2025-08-04,04:17:04.000,216,11061631,114445,0,1754281023,13904.761305739994,-49.56743828999606,53052.284634 2025-08-04,04:17:05.000,216,11061610,114565,0,1754281024,13904.794987289999,-49.539241769998625,53052.27065976 2025-08-04,04:17:06.000,216,11061620,114365,0,1754281025,13904.801723599994,-49.50399612000183,53052.33354384 2025-08-04,04:17:07.000,216,11061623,115085,0,1754281026,13904.794987289999,-49.546290899997985,53052.26367264 2025-08-04,04:17:08.000,216,11061651,114605,0,1754281027,13904.83540515,-49.532192639999266,53052.34053096 2025-08-04,04:17:09.000,216,11061625,114365,0,1754281028,13904.842141459994,-49.532192639999266,53052.3195696 2025-08-04,04:17:10.000,216,11061634,114645,0,1754281029,13904.882559319994,-49.5603891599967,53052.29860824001 2025-08-04,04:17:11.000,216,11061601,114805,0,1754281030,13904.86908669999,-49.5603891599967,53052.29860824001 2025-08-04,04:17:12.000,216,11061613,114725,0,1754281031,13904.91624087,-49.546290899997985,53052.31258248 2025-08-04,04:17:13.000,216,11061643,114685,0,1754281032,13904.91624087,-49.595634810000774,53052.32655672001 2025-08-04,04:17:14.000,216,11061647,114445,0,1754281033,13904.9364498,-49.595634810000774,53052.31258248 2025-08-04,04:17:15.000,216,11061638,114605,0,1754281034,13904.943186109995,-49.62383132999821,53052.32655672001 2025-08-04,04:17:16.000,216,11061659,114685,0,1754281035,13904.943186109995,-49.588585680001415,53052.27065976 2025-08-04,04:17:17.000,216,11061656,114925,0,1754281036,13904.963395039995,-49.60973306999949,53052.32655672001 2025-08-04,04:17:18.000,216,11061659,114565,0,1754281037,13904.94992241999,-49.62383132999821,53052.375466560006 2025-08-04,04:17:19.000,216,11061650,114525,0,1754281038,13905.01054920999,-49.64497871999629,53052.3195696 2025-08-04,04:17:20.000,216,11061634,114605,0,1754281039,13904.97686766,-49.65907698000228,53052.29860824001 2025-08-04,04:17:21.000,216,11061615,114485,0,1754281040,13905.01054920999,-49.65907698000228,53052.3195696 2025-08-04,04:17:22.000,216,11061671,114485,0,1754281041,13904.99707659,-49.66612611000164,53052.354505200004 2025-08-04,04:17:23.000,216,11061636,114685,0,1754281042,13904.983603969995,-49.7084208899978,53052.34053096 2025-08-04,04:17:24.000,216,11061648,114365,0,1754281043,13904.99707659,-49.66612611000164,53052.305595360005 2025-08-04,04:17:25.000,216,11061662,114565,0,1754281044,13904.99707659,-49.69432262999908,53052.305595360005 2025-08-04,04:17:26.000,216,11061669,114645,0,1754281045,13905.01054920999,-49.722519149996515,53052.305595360005 2025-08-04,04:17:27.000,216,11061666,114405,0,1754281046,13905.05096706999,-49.73661740999523,53052.3195696 2025-08-04,04:17:28.000,216,11061646,114605,0,1754281047,13905.05770338,-49.74366654000187,53052.31258248 2025-08-04,04:17:29.000,216,11061649,114725,0,1754281048,13905.024021829995,-49.73661740999523,53052.33354384 2025-08-04,04:17:30.000,216,11061678,114525,0,1754281049,13905.044230759995,-49.75776480000059,53052.34053096 2025-08-04,04:17:31.000,216,11061646,114645,0,1754281050,13905.05096706999,-49.75776480000059,53052.34751808001 2025-08-04,04:17:32.000,216,11061638,114445,0,1754281051,13905.024021829995,-49.771863059999305,53052.32655672001 2025-08-04,04:17:33.000,216,11061642,114285,0,1754281052,13905.01054920999,-49.771863059999305,53052.29162112 2025-08-04,04:17:34.000,216,11061610,114525,0,1754281053,13905.064439689995,-49.81415783999546,53052.33354384 2025-08-04,04:17:35.000,216,11061644,114485,0,1754281054,13905.05096706999,-49.84940348999953,53052.3195696 2025-08-04,04:17:36.000,216,11061670,114805,0,1754281055,13905.104857549995,-49.828256100001454,53052.3195696 2025-08-04,04:17:37.000,216,11061656,114765,0,1754281056,13905.07791231,-49.86350174999825,53052.3195696 2025-08-04,04:17:38.000,216,11061649,114565,0,1754281057,13905.05770338,-49.891698269995686,53052.29860824001 2025-08-04,04:17:39.000,216,11061599,114485,0,1754281058,13905.11833017,-49.93399304999912,53052.3195696 2025-08-04,04:17:40.000,216,11061685,114605,0,1754281059,13905.09138492999,-49.96218956999655,53052.29162112 2025-08-04,04:17:41.000,216,11061687,114765,0,1754281060,13905.11159385999,-49.955140439997194,53052.31258248 2025-08-04,04:17:42.000,216,11061647,114365,0,1754281061,13905.11159385999,-49.955140439997194,53052.34053096 2025-08-04,04:17:43.000,216,11061654,114725,0,1754281062,13905.09138492999,-49.997435220000625,53052.3195696 2025-08-04,04:17:44.000,216,11061637,114725,0,1754281063,13905.11833017,-49.96218956999655,53052.36149232 2025-08-04,04:17:45.000,216,11061632,114525,0,1754281064,13905.125066479995,-50.02563173999806,53052.27764688001 2025-08-04,04:17:46.000,216,11061640,114565,0,1754281065,13905.1385391,-50.03268086999742,53052.305595360005 2025-08-04,04:17:47.000,216,11061634,114565,0,1754281066,13905.19916589,-50.06087739000213,53052.29162112 2025-08-04,04:17:48.000,216,11061615,114525,0,1754281067,13905.17895696,-50.10317216999829,53052.34751808001 2025-08-04,04:17:49.000,216,11061642,114645,0,1754281068,13905.165484339996,-50.06087739000213,53052.36149232 2025-08-04,04:17:50.000,216,11061607,114485,0,1754281069,13905.19916589,-50.06087739000213,53052.36149232 2025-08-04,04:17:51.000,216,11061577,114445,0,1754281070,13905.246320059996,-50.03268086999742,53052.354505200004 2025-08-04,04:17:52.000,216,11061597,114605,0,1754281071,13905.246320059996,-50.06087739000213,53052.36847944001 2025-08-04,04:17:53.000,216,11061600,114605,0,1754281072,13905.253056369991,-50.08202478000021,53052.36847944001 2025-08-04,04:17:54.000,216,11061616,114685,0,1754281073,13905.25979268,-50.02563173999806,53052.38245368 2025-08-04,04:17:55.000,216,11061641,114805,0,1754281074,13905.293474229991,-50.08202478000021,53052.33354384 2025-08-04,04:17:56.000,216,11061641,114565,0,1754281075,13905.293474229991,-50.06792652000149,53052.36847944001 2025-08-04,04:17:57.000,216,11061628,114445,0,1754281076,13905.300210540001,-50.06087739000213,53052.354505200004 2025-08-04,04:17:58.000,216,11061649,114445,0,1754281077,13905.306946849996,-50.06087739000213,53052.3894408 2025-08-04,04:17:59.000,216,11061621,114565,0,1754281078,13905.374309949992,-50.06792652000149,53052.43835064 2025-08-04,04:18:00.000,216,11061621,114885,0,1754281079,13905.381046260001,-50.06792652000149,53052.39642792001 2025-08-04,04:18:01.000,216,11061681,114565,0,1754281080,13905.414727809992,-50.0538282599955,53052.36847944001 2025-08-04,04:18:02.000,216,11061676,114485,0,1754281081,13905.434936739992,-50.06087739000213,53052.41040216 2025-08-04,04:18:03.000,216,11061677,114445,0,1754281082,13905.509036149997,-50.02563173999806,53052.459312 2025-08-04,04:18:04.000,216,11061656,114685,0,1754281083,13905.509036149997,-49.997435220000625,53052.375466560006 2025-08-04,04:18:05.000,216,11061651,114645,0,1754281084,13905.522508770002,-50.0185826099987,53052.39642792001 2025-08-04,04:18:06.000,216,11061690,114365,0,1754281085,13905.583135560002,-49.990386090001266,53052.38245368 2025-08-04,04:18:07.000,216,11061642,114525,0,1754281086,13905.596608179992,-49.990386090001266,53052.38245368 2025-08-04,04:18:08.000,216,11061670,114725,0,1754281087,13905.663971280002,-49.96923869999591,53052.424376400006 2025-08-04,04:18:09.000,216,11061667,114605,0,1754281088,13905.677443899993,-49.941042179998476,53052.43136352 2025-08-04,04:18:10.000,216,11061617,114885,0,1754281089,13905.717861759993,-49.93399304999912,53052.43835064 2025-08-04,04:18:11.000,216,11061669,114485,0,1754281090,13905.717861759993,-49.941042179998476,53052.43835064 2025-08-04,04:18:12.000,216,11061628,114605,0,1754281091,13905.765015929988,-49.9198947900004,53052.45232488 2025-08-04,04:18:13.000,216,11061676,114565,0,1754281092,13905.758279619993,-49.84940348999953,53052.459312 2025-08-04,04:18:14.000,216,11061630,114445,0,1754281093,13905.791961169998,-49.88464913999633,53052.48027336 2025-08-04,04:18:15.000,216,11061666,114685,0,1754281094,13905.818906409993,-49.87760000999697,53052.49424760001 2025-08-04,04:18:16.000,216,11061614,114365,0,1754281095,13905.771752239998,-49.83530523000081,53052.46629912001 2025-08-04,04:18:17.000,216,11061627,114525,0,1754281096,13905.758279619993,-49.78596131999802,53052.49424760001 2025-08-04,04:18:18.000,216,11061667,114365,0,1754281097,13905.778488549993,-49.821206970002095,53052.49424760001 2025-08-04,04:18:19.000,216,11061646,114645,0,1754281098,13905.852587959998,-49.80005957999674,53052.50822184 2025-08-04,04:18:20.000,216,11061637,114445,0,1754281099,13905.852587959998,-49.80005957999674,53052.49424760001 2025-08-04,04:18:21.000,216,11061643,114565,0,1754281100,13905.845851649989,-49.764813929999946,53052.48726048 2025-08-04,04:18:22.000,216,11061626,114805,0,1754281101,13905.886269509989,-49.771863059999305,53052.459312 2025-08-04,04:18:23.000,216,11061601,114645,0,1754281102,13905.926687369989,-49.764813929999946,53052.473286240005 2025-08-04,04:18:24.000,216,11061591,114365,0,1754281103,13905.906478439989,-49.75776480000059,53052.50123472 2025-08-04,04:18:25.000,216,11061649,114765,0,1754281104,13905.933423679999,-49.73661740999523,53052.51520896001 2025-08-04,04:18:26.000,216,11061613,114445,0,1754281105,13905.973841539999,-49.7084208899978,53052.49424760001 2025-08-04,04:18:27.000,216,11061656,114685,0,1754281106,13905.973841539999,-49.68022437000036,53052.55713168 2025-08-04,04:18:28.000,216,11061617,114685,0,1754281107,13905.946896299989,-49.722519149996515,53052.53617032001 2025-08-04,04:18:29.000,216,11061594,114565,0,1754281108,13905.933423679999,-49.74366654000187,53052.50123472 2025-08-04,04:18:30.000,216,11061601,114325,0,1754281109,13905.994050469999,-49.7084208899978,53052.51520896001 2025-08-04,04:18:31.000,216,11061583,114164,0,1754281110,13906.014259399999,-49.66612611000164,53052.571105920004 2025-08-04,04:18:32.000,216,11061664,114365,0,1754281111,13905.980577849994,-49.66612611000164,53052.53617032001 2025-08-04,04:18:33.000,216,11061649,114605,0,1754281112,13906.00752308999,-49.65202784999565,53052.543157440006 2025-08-04,04:18:34.000,216,11061641,114645,0,1754281113,13906.014259399999,-49.65202784999565,53052.57809304 2025-08-04,04:18:35.000,216,11061620,114725,0,1754281114,13906.020995709994,-49.65202784999565,53052.61302864001 2025-08-04,04:18:36.000,216,11061632,114565,0,1754281115,13906.041204639994,-49.63792958999693,53052.57809304 2025-08-04,04:18:37.000,216,11061678,114445,0,1754281116,13906.014259399999,-49.63792958999693,53052.55014456 2025-08-04,04:18:38.000,216,11061628,114485,0,1754281117,13905.994050469999,-49.63792958999693,53052.55713168 2025-08-04,04:18:39.000,216,11061684,114645,0,1754281118,13906.014259399999,-49.63792958999693,53052.57809304 2025-08-04,04:18:40.000,216,11061627,114645,0,1754281119,13905.994050469999,-49.63792958999693,53052.56411880001 2025-08-04,04:18:41.000,216,11061639,114525,0,1754281120,13905.973841539999,-49.63792958999693,53052.5990544 2025-08-04,04:18:42.000,216,11061647,114565,0,1754281121,13905.946896299989,-49.61678219999885,53052.55014456 2025-08-04,04:18:43.000,216,11061609,114645,0,1754281122,13905.906478439989,-49.63088045999757,53052.571105920004 2025-08-04,04:18:44.000,216,11061581,114685,0,1754281123,13905.886269509989,-49.62383132999821,53052.571105920004 2025-08-04,04:18:45.000,216,11061603,114685,0,1754281124,13905.852587959998,-49.66612611000164,53052.55713168 2025-08-04,04:18:46.000,216,11061614,114565,0,1754281125,13905.879533199994,-49.64497871999629,53052.55713168 2025-08-04,04:18:47.000,216,11061677,114725,0,1754281126,13905.859324269994,-49.63792958999693,53052.522196080005 2025-08-04,04:18:48.000,216,11061597,114725,0,1754281127,13905.852587959998,-49.61678219999885,53052.543157440006 2025-08-04,04:18:49.000,216,11061630,114685,0,1754281128,13905.845851649989,-49.61678219999885,53052.571105920004 2025-08-04,04:18:50.000,216,11061620,114565,0,1754281129,13905.818906409993,-49.57448741999542,53052.55014456 2025-08-04,04:18:51.000,216,11061686,114725,0,1754281130,13905.798697479993,-49.61678219999885,53052.592067280006 2025-08-04,04:18:52.000,216,11061658,114685,0,1754281131,13905.839115339993,-49.60973306999949,53052.543157440006 2025-08-04,04:18:53.000,216,11061626,114525,0,1754281132,13905.798697479993,-49.63088045999757,53052.50822184 2025-08-04,04:18:54.000,216,11061622,114605,0,1754281133,13905.771752239998,-49.595634810000774,53052.55713168 2025-08-04,04:18:55.000,216,11061617,114565,0,1754281134,13905.771752239998,-49.595634810000774,53052.48726048 2025-08-04,04:18:56.000,216,11061595,114605,0,1754281135,13905.765015929988,-49.57448741999542,53052.48726048 2025-08-04,04:18:57.000,216,11061672,114445,0,1754281136,13905.765015929988,-49.595634810000774,53052.50123472 2025-08-04,04:18:58.000,216,11061631,114525,0,1754281137,13905.758279619993,-49.602683940000134,53052.49424760001 2025-08-04,04:18:59.000,216,11061580,114685,0,1754281138,13905.731334379998,-49.56743828999606,53052.55014456 2025-08-04,04:19:00.000,216,11061608,114525,0,1754281139,13905.744806999988,-49.588585680001415,53052.51520896001 2025-08-04,04:19:01.000,216,11061601,114685,0,1754281140,13905.738070689993,-49.56743828999606,53052.50822184 2025-08-04,04:19:02.000,216,11061627,114525,0,1754281141,13905.785224859988,-49.5603891599967,53052.50822184 2025-08-04,04:19:03.000,216,11061592,114565,0,1754281142,13905.771752239998,-49.588585680001415,53052.5291832 2025-08-04,04:19:04.000,216,11061681,114565,0,1754281143,13905.758279619993,-49.581536550002056,53052.5291832 2025-08-04,04:19:05.000,216,11061618,114365,0,1754281144,13905.765015929988,-49.56743828999606,53052.48027336 2025-08-04,04:19:06.000,216,11061643,114685,0,1754281145,13905.778488549993,-49.539241769998625,53052.50123472 2025-08-04,04:19:07.000,216,11061595,114565,0,1754281146,13905.798697479993,-49.57448741999542,53052.473286240005 2025-08-04,04:19:08.000,216,11061624,114445,0,1754281147,13905.832379029998,-49.57448741999542,53052.48726048 2025-08-04,04:19:09.000,216,11061620,114485,0,1754281148,13905.839115339993,-49.595634810000774,53052.50123472 2025-08-04,04:19:10.000,216,11061665,114445,0,1754281149,13905.859324269994,-49.595634810000774,53052.49424760001 2025-08-04,04:19:11.000,216,11061631,114725,0,1754281150,13905.879533199994,-49.5603891599967,53052.53617032001 2025-08-04,04:19:12.000,216,11061668,114685,0,1754281151,13905.940159989994,-49.57448741999542,53052.55713168 2025-08-04,04:19:13.000,216,11061644,114525,0,1754281152,13905.980577849994,-49.5603891599967,53052.55014456 2025-08-04,04:19:14.000,216,11061635,114485,0,1754281153,13906.041204639994,-49.5603891599967,53052.5990544 2025-08-04,04:19:15.000,216,11061638,114445,0,1754281154,13906.06814987999,-49.539241769998625,53052.58508016001 2025-08-04,04:19:16.000,216,11061698,114525,0,1754281155,13906.07488619,-49.50399612000183,53052.5990544 2025-08-04,04:19:17.000,216,11061695,114565,0,1754281156,13906.122040359995,-49.532192639999266,53052.522196080005 2025-08-04,04:19:18.000,216,11061626,114365,0,1754281157,13906.11530405,-49.45465220999904,53052.571105920004 2025-08-04,04:19:19.000,216,11061640,114885,0,1754281158,13906.182667149995,-49.46875046999776,53052.522196080005 2025-08-04,04:19:20.000,216,11061641,114365,0,1754281159,13906.20961238999,-49.45465220999904,53052.55713168 2025-08-04,04:19:21.000,216,11061630,114725,0,1754281160,13906.27023917999,-49.4617013399984,53052.55713168 2025-08-04,04:19:22.000,216,11061645,114765,0,1754281161,13906.33760228,-49.44760307999968,53052.55713168 2025-08-04,04:19:23.000,216,11061644,114565,0,1754281162,13906.37802014,-49.4264556900016,53052.592067280006 2025-08-04,04:19:24.000,216,11061586,114645,0,1754281163,13906.41170168999,-49.38416090999817,53052.55713168 2025-08-04,04:19:25.000,216,11061658,114645,0,1754281164,13906.472328479991,-49.34891526000138,53052.63399000001 2025-08-04,04:19:26.000,216,11061620,114445,0,1754281165,13906.539691580001,-49.32776786999602,53052.571105920004 2025-08-04,04:19:27.000,216,11061623,114725,0,1754281166,13906.593582059992,-49.34186613000202,53052.61302864001 2025-08-04,04:19:28.000,216,11061690,114845,0,1754281167,13906.627263609997,-49.313669609997305,53052.65495136 2025-08-04,04:19:29.000,216,11061587,114645,0,1754281168,13906.687890399997,-49.27842396000051,53052.61302864001 2025-08-04,04:19:30.000,216,11061668,114805,0,1754281169,13906.728308259997,-49.257276569995156,53052.689886960005 2025-08-04,04:19:31.000,216,11061617,114405,0,1754281170,13906.802407670002,-49.26432570000179,53052.64796424 2025-08-04,04:19:32.000,216,11061686,114125,0,1754281171,13906.876507079993,-49.257276569995156,53052.640977120005 2025-08-04,04:19:33.000,216,11061631,114445,0,1754281172,13906.910188629998,-49.186785270001565,53052.68289984001 2025-08-04,04:19:34.000,216,11061642,114725,0,1754281173,13906.997760659993,-49.137441359998775,53052.68289984001 2025-08-04,04:19:35.000,216,11061624,114605,0,1754281174,13907.058387449993,-49.16563787999621,53052.69687408 2025-08-04,04:19:36.000,216,11061681,114565,0,1754281175,13907.132486859999,-49.20088353000028,53052.75277104001 2025-08-04,04:19:37.000,216,11061647,114725,0,1754281176,13907.179641029994,-49.137441359998775,53052.75277104001 2025-08-04,04:19:38.000,216,11061622,114685,0,1754281177,13907.280685679994,-49.137441359998775,53052.7737324 2025-08-04,04:19:39.000,216,11061651,114605,0,1754281178,13907.300894609994,-49.10924484000134,53052.7737324 2025-08-04,04:19:40.000,216,11061661,114685,0,1754281179,13907.30763091999,-49.10924484000134,53052.78071952001 2025-08-04,04:19:41.000,216,11061637,114885,0,1754281180,13907.35478509,-49.10924484000134,53052.8436036 2025-08-04,04:19:42.000,216,11061711,114605,0,1754281181,13907.381730329995,-49.095146579995344,53052.75277104001 2025-08-04,04:19:43.000,216,11061660,114725,0,1754281182,13907.45582974,-49.04580266999983,53052.83661648 2025-08-04,04:19:44.000,216,11061651,114685,0,1754281183,13907.46930235999,-49.081048319996626,53052.81565512 2025-08-04,04:19:45.000,216,11061609,114485,0,1754281184,13907.48951128999,-49.10219571000198,53052.8436036 2025-08-04,04:19:46.000,216,11061646,114325,0,1754281185,13907.502983909995,-49.081048319996626,53052.86456496 2025-08-04,04:19:47.000,216,11061656,114565,0,1754281186,13907.57034700999,-49.05285179999919,53052.878539200006 2025-08-04,04:19:48.000,216,11061639,114645,0,1754281187,13907.59055593999,-49.081048319996626,53052.86456496 2025-08-04,04:19:49.000,216,11061667,114565,0,1754281188,13907.63097379999,-49.06695005999791,53052.86456496 2025-08-04,04:19:50.000,216,11061623,114405,0,1754281189,13907.671391659991,-49.05285179999919,53052.89251344 2025-08-04,04:19:51.000,216,11061641,114485,0,1754281190,13907.664655349996,-49.06695005999791,53052.89251344 2025-08-04,04:19:52.000,216,11061698,114525,0,1754281191,13907.684864279996,-49.03875354000047,53052.89950056001 2025-08-04,04:19:53.000,216,11061630,114605,0,1754281192,13907.745491069996,-49.03170441000111,53052.94841040001 2025-08-04,04:19:54.000,216,11061678,114765,0,1754281193,13907.738754760001,-49.04580266999983,53052.95539752 2025-08-04,04:19:55.000,216,11061628,114485,0,1754281194,13907.752227379991,-49.05285179999919,53052.96937176001 2025-08-04,04:19:56.000,216,11061648,114525,0,1754281195,13907.765699999996,-49.05285179999919,53052.94841040001 2025-08-04,04:19:57.000,216,11061673,114765,0,1754281196,13907.732018449991,-49.06695005999791,53053.00430736 2025-08-04,04:19:58.000,216,11061659,114605,0,1754281197,13907.779172620001,-49.081048319996626,53053.00430736 2025-08-04,04:19:59.000,216,11061691,114445,0,1754281198,13907.752227379991,-49.07399918999727,53052.983346 2025-08-04,04:20:00.000,216,11061648,114645,0,1754281199,13907.765699999996,-49.07399918999727,53053.01828160001 2025-08-04,04:20:01.000,216,11061638,114485,0,1754281200,13907.765699999996,-49.10219571000198,53053.01828160001 2025-08-04,04:20:02.000,216,11061728,114365,0,1754281201,13907.792645239992,-49.10219571000198,53053.01828160001 2025-08-04,04:20:03.000,216,11061692,114365,0,1754281202,13907.812854169992,-49.07399918999727,53053.0532172 2025-08-04,04:20:04.000,216,11061676,114685,0,1754281203,13907.799381550001,-49.06695005999791,53053.0532172 2025-08-04,04:20:05.000,216,11061651,114765,0,1754281204,13907.866744649997,-49.05990092999855,53053.074178560004 2025-08-04,04:20:06.000,216,11061647,114525,0,1754281205,13907.819590480001,-49.03875354000047,53053.11610128001 2025-08-04,04:20:07.000,216,11061736,114645,0,1754281206,13907.819590480001,-49.03170441000111,53053.10911416 2025-08-04,04:20:08.000,216,11061631,114685,0,1754281207,13907.839799410001,-49.01760614999512,53053.11610128001 2025-08-04,04:20:09.000,216,11061684,114725,0,1754281208,13907.826326789997,-49.01055701999576,53053.08815280001 2025-08-04,04:20:10.000,216,11061621,114525,0,1754281209,13907.812854169992,-49.02465528000175,53053.095139920006 2025-08-04,04:20:11.000,216,11061612,114725,0,1754281210,13907.812854169992,-48.97531136999896,53053.046230080006 2025-08-04,04:20:12.000,216,11061703,114605,0,1754281211,13907.853272029992,-48.9682622399996,53053.15103688 2025-08-04,04:20:13.000,216,11061684,114565,0,1754281212,13907.886953579997,-48.947114850001526,53053.17199824 2025-08-04,04:20:14.000,216,11061685,114525,0,1754281213,13907.860008340002,-48.94006572000217,53053.11610128001 2025-08-04,04:20:15.000,216,11061708,114605,0,1754281214,13907.907162509997,-48.947114850001526,53053.13007552 2025-08-04,04:20:16.000,216,11061686,114565,0,1754281215,13907.812854169992,-48.961213110000244,53053.10212704 2025-08-04,04:20:17.000,216,11061650,114725,0,1754281216,13907.873480959992,-48.94006572000217,53053.17898536 2025-08-04,04:20:18.000,216,11061684,114805,0,1754281217,13907.853272029992,-48.918918329996814,53053.19994672 2025-08-04,04:20:19.000,216,11061656,114765,0,1754281218,13907.866744649997,-48.89072180999938,53053.22090808 2025-08-04,04:20:20.000,216,11061659,114605,0,1754281219,13907.907162509997,-48.897770939998736,53053.20693384001 2025-08-04,04:20:21.000,216,11061695,114765,0,1754281220,13907.934107749992,-48.89072180999938,53053.15103688 2025-08-04,04:20:22.000,216,11061639,114725,0,1754281221,13907.893689889992,-48.904820069998095,53053.18597248001 2025-08-04,04:20:23.000,216,11061726,114485,0,1754281222,13907.940844060002,-48.8695744200013,53053.28379216001 2025-08-04,04:20:24.000,216,11061681,114485,0,1754281223,13907.907162509997,-48.855476159995305,53053.262830800006 2025-08-04,04:20:25.000,216,11061677,114525,0,1754281224,13907.961052990002,-48.848427029995946,53053.192959600005 2025-08-04,04:20:26.000,216,11061696,114445,0,1754281225,13907.961052990002,-48.84137789999659,53053.23488232001 2025-08-04,04:20:27.000,216,11061629,114205,0,1754281226,13907.961052990002,-48.82727963999787,53053.27680504 2025-08-04,04:20:28.000,216,11061683,114685,0,1754281227,13908.001470850002,-48.82727963999787,53053.27680504 2025-08-04,04:20:29.000,216,11061679,114725,0,1754281228,13907.994734539992,-48.82023050999851,53053.32571488 2025-08-04,04:20:30.000,216,11061698,114405,0,1754281229,13908.001470850002,-48.784984860001714,53053.360650480005 2025-08-04,04:20:31.000,216,11061695,114445,0,1754281230,13907.987998229997,-48.77088659999572,53053.33270200001 2025-08-04,04:20:32.000,216,11061632,114405,0,1754281231,13908.021679780002,-48.74973920999764,53053.33968912 2025-08-04,04:20:33.000,216,11061677,114525,0,1754281232,13908.008207159997,-48.71449356000085,53053.33968912 2025-08-04,04:20:34.000,216,11061641,114565,0,1754281233,13908.001470850002,-48.74973920999764,53053.34667624 2025-08-04,04:20:35.000,216,11061703,114285,0,1754281234,13908.055361329993,-48.69334616999549,53053.409560320004 2025-08-04,04:20:36.000,216,11061691,114725,0,1754281235,13908.035152399993,-48.721542690000206,53053.40257320001 2025-08-04,04:20:37.000,216,11061638,114605,0,1754281236,13908.008207159997,-48.679247909996775,53053.39558608 2025-08-04,04:20:38.000,216,11061678,114725,0,1754281237,13908.014943469992,-48.6581005199987,53053.38161184001 2025-08-04,04:20:39.000,216,11061646,114365,0,1754281238,13908.014943469992,-48.63695313000062,53053.40257320001 2025-08-04,04:20:40.000,216,11061712,114725,0,1754281239,13908.055361329993,-48.62990400000126,53053.4375088 2025-08-04,04:20:41.000,216,11061703,114565,0,1754281240,13908.021679780002,-48.60875660999591,53053.38161184001 2025-08-04,04:20:42.000,216,11061665,114485,0,1754281241,13908.028416089997,-48.58056008999847,53053.409560320004 2025-08-04,04:20:43.000,216,11061703,114525,0,1754281242,13908.062097640002,-48.559412700000394,53053.39558608 2025-08-04,04:20:44.000,216,11061653,114565,0,1754281243,13908.048625019997,-48.538265310002316,53053.42353456001 2025-08-04,04:20:45.000,216,11061684,114365,0,1754281244,13908.115988119993,-48.51711791999696,53053.42353456001 2025-08-04,04:20:46.000,216,11061695,114565,0,1754281245,13908.102515500002,-48.503019659998245,53053.41654744 2025-08-04,04:20:47.000,216,11061665,114725,0,1754281246,13908.109251809998,-48.503019659998245,53053.45847016 2025-08-04,04:20:48.000,216,11061689,114365,0,1754281247,13908.089042879998,-48.47482314000081,53053.50039288001 2025-08-04,04:20:49.000,216,11061635,114725,0,1754281248,13908.068833949997,-48.4113809699993,53053.55628984 2025-08-04,04:20:50.000,216,11061675,114445,0,1754281249,13908.082306570002,-48.40433183999994,53053.51436712 2025-08-04,04:20:51.000,216,11061708,114565,0,1754281250,13908.095779189993,-48.39728271000058,53053.528341360005 2025-08-04,04:20:52.000,216,11061650,114645,0,1754281251,13908.129460739998,-48.37613531999523,53053.479431520005 2025-08-04,04:20:53.000,216,11061699,114725,0,1754281252,13908.136197049993,-48.34793879999779,53053.430521680006 2025-08-04,04:20:54.000,216,11061627,114445,0,1754281253,13908.102515500002,-48.36908618999587,53053.4375088 2025-08-04,04:20:55.000,216,11061697,114485,0,1754281254,13908.196823839993,-48.33384053999907,53053.47244440001 2025-08-04,04:20:56.000,216,11061698,114565,0,1754281255,13908.129460739998,-48.312693150000996,53053.430521680006 2025-08-04,04:20:57.000,216,11061687,114645,0,1754281256,13908.183351219988,-48.29154575999564,53053.479431520005 2025-08-04,04:20:58.000,216,11061727,114685,0,1754281257,13908.190087529998,-48.270398369997565,53053.53532848 2025-08-04,04:20:59.000,216,11061642,114445,0,1754281258,13908.217032769993,-48.29859489000228,53053.50738 2025-08-04,04:21:00.000,216,11061702,114685,0,1754281259,13908.210296459998,-48.23515272000077,53053.51436712 2025-08-04,04:21:01.000,216,11061684,114365,0,1754281260,13908.210296459998,-48.270398369997565,53053.53532848 2025-08-04,04:21:02.000,216,11061660,114125,0,1754281261,13908.196823839993,-48.1999070699967,53053.49340576 2025-08-04,04:21:03.000,216,11061704,114525,0,1754281262,13908.237241699993,-48.22105446000205,53053.56327696 2025-08-04,04:21:04.000,216,11061646,114645,0,1754281263,13908.237241699993,-48.18580880999798,53053.58423832 2025-08-04,04:21:05.000,216,11061699,114325,0,1754281264,13908.243978009988,-48.17171054999926,53053.58423832 2025-08-04,04:21:06.000,216,11061658,114365,0,1754281265,13908.250714319998,-48.18580880999798,53053.6121868 2025-08-04,04:21:07.000,216,11061673,114525,0,1754281266,13908.264186939989,-48.17171054999926,53053.57026408001 2025-08-04,04:21:08.000,216,11061730,114485,0,1754281267,13908.264186939989,-48.17171054999926,53053.598212560006 2025-08-04,04:21:09.000,216,11061644,114605,0,1754281268,13908.237241699993,-48.150563160001184,53053.58423832 2025-08-04,04:21:10.000,216,11061695,114365,0,1754281269,13908.257450629993,-48.1646614199999,53053.63314816 2025-08-04,04:21:11.000,216,11061705,114525,0,1754281270,13908.297868489994,-48.12941576999583,53053.59122544001 2025-08-04,04:21:12.000,216,11061714,114565,0,1754281271,13908.270923249998,-48.094170119999035,53053.64013528001 2025-08-04,04:21:13.000,216,11061660,114365,0,1754281272,13908.264186939989,-48.12236663999647,53053.60519968 2025-08-04,04:21:14.000,216,11061671,114605,0,1754281273,13908.243978009988,-48.10826837999775,53053.64013528001 2025-08-04,04:21:15.000,216,11061662,114525,0,1754281274,13908.223769079988,-48.094170119999035,53053.61917392001 2025-08-04,04:21:16.000,216,11061700,114525,0,1754281275,13908.217032769993,-48.12236663999647,53053.63314816 2025-08-04,04:21:17.000,216,11061691,114365,0,1754281276,13908.210296459998,-48.087120989999676,53053.64013528001 2025-08-04,04:21:18.000,216,11061647,114405,0,1754281277,13908.190087529998,-48.11531750999711,53053.64013528001 2025-08-04,04:21:19.000,216,11061658,114765,0,1754281278,13908.176614909993,-48.08007186000032,53053.598212560006 2025-08-04,04:21:20.000,216,11061631,114645,0,1754281279,13908.142933359988,-48.10826837999775,53053.61917392001 2025-08-04,04:21:21.000,216,11061655,114725,0,1754281280,13908.109251809998,-48.11531750999711,53053.62616104 2025-08-04,04:21:22.000,216,11061677,114885,0,1754281281,13908.149669669998,-48.11531750999711,53053.67507088 2025-08-04,04:21:23.000,216,11061644,114205,0,1754281282,13908.109251809998,-48.13646489999519,53053.66109664 2025-08-04,04:21:24.000,216,11061660,114765,0,1754281283,13908.102515500002,-48.13646489999519,53053.64013528001 2025-08-04,04:21:25.000,216,11061665,114285,0,1754281284,13908.109251809998,-48.13646489999519,53053.64013528001 2025-08-04,04:21:26.000,216,11061618,114525,0,1754281285,13908.109251809998,-48.11531750999711,53053.66808376001 2025-08-04,04:21:27.000,216,11061684,114765,0,1754281286,13908.095779189993,-48.10826837999775,53053.696032240005 2025-08-04,04:21:28.000,216,11061711,114485,0,1754281287,13908.089042879998,-48.12941576999583,53053.682058 2025-08-04,04:21:29.000,216,11061612,115045,0,1754281288,13908.075570259993,-48.150563160001184,53053.696032240005 2025-08-04,04:21:30.000,216,11061679,114605,0,1754281289,13908.055361329993,-48.13646489999519,53053.696032240005 2025-08-04,04:21:31.000,216,11061661,114164,0,1754281290,13908.048625019997,-48.143514030001825,53053.68904512001 2025-08-04,04:21:32.000,216,11061672,114525,0,1754281291,13908.041888710002,-48.1646614199999,53053.71000648001 2025-08-04,04:21:33.000,216,11061684,114525,0,1754281292,13908.001470850002,-48.13646489999519,53053.64013528001 2025-08-04,04:21:34.000,216,11061654,114685,0,1754281293,13908.001470850002,-48.17171054999926,53053.64013528001 2025-08-04,04:21:35.000,216,11061648,114045,0,1754281294,13908.055361329993,-48.143514030001825,53053.68904512001 2025-08-04,04:21:36.000,216,11061713,114485,0,1754281295,13908.035152399993,-48.17875967999862,53053.72398072 2025-08-04,04:21:37.000,216,11061658,114445,0,1754281296,13908.001470850002,-48.18580880999798,53053.73795496001 2025-08-04,04:21:38.000,216,11061632,114285,0,1754281297,13907.967789299997,-48.18580880999798,53053.73096784 2025-08-04,04:21:39.000,216,11061646,114445,0,1754281298,13907.947580369997,-48.1646614199999,53053.71000648001 2025-08-04,04:21:40.000,216,11061705,114725,0,1754281299,13907.920635130002,-48.214005329995416,53053.696032240005 2025-08-04,04:21:41.000,216,11061668,114885,0,1754281300,13907.927371439997,-48.22105446000205,53053.71000648001 2025-08-04,04:21:42.000,216,11061682,114685,0,1754281301,13907.873480959992,-48.214005329995416,53053.73096784 2025-08-04,04:21:43.000,216,11061673,114565,0,1754281302,13907.893689889992,-48.24220185000013,53053.71000648001 2025-08-04,04:21:44.000,216,11061657,114765,0,1754281303,13907.839799410001,-48.263349239998206,53053.68904512001 2025-08-04,04:21:45.000,216,11061621,114605,0,1754281304,13907.886953579997,-48.270398369997565,53053.70301936 2025-08-04,04:21:46.000,216,11061653,114885,0,1754281305,13907.853272029992,-48.24925097999949,53053.70301936 2025-08-04,04:21:47.000,216,11061703,114645,0,1754281306,13907.772436309991,-48.263349239998206,53053.68904512001 2025-08-04,04:21:48.000,216,11061748,114605,0,1754281307,13907.765699999996,-48.270398369997565,53053.73096784 2025-08-04,04:21:49.000,216,11061652,114605,0,1754281308,13907.779172620001,-48.28449662999628,53053.78686480001 2025-08-04,04:21:50.000,216,11061646,114605,0,1754281309,13907.6983369,-48.277447499996924,53053.71699360001 2025-08-04,04:21:51.000,216,11061652,114765,0,1754281310,13907.691600589991,-48.263349239998206,53053.744942080004 2025-08-04,04:21:52.000,216,11061729,114725,0,1754281311,13907.67812797,-48.30564402000164,53053.70301936 2025-08-04,04:21:53.000,216,11061669,114605,0,1754281312,13907.671391659991,-48.326791409999714,53053.696032240005 2025-08-04,04:21:54.000,216,11061645,114805,0,1754281313,13907.63097379999,-48.35498792999715,53053.68904512001 2025-08-04,04:21:55.000,216,11061695,114925,0,1754281314,13907.63771011,-48.36908618999587,53053.696032240005 2025-08-04,04:21:56.000,216,11061686,114605,0,1754281315,13907.61076486999,-48.39728271000058,53053.72398072 2025-08-04,04:21:57.000,216,11061684,114525,0,1754281316,13907.57034700999,-48.38318445000186,53053.682058 2025-08-04,04:21:58.000,216,11061652,114525,0,1754281317,13907.523192839995,-48.34088966999843,53053.73096784 2025-08-04,04:21:59.000,216,11061639,114525,0,1754281318,13907.48951128999,-48.38318445000186,53053.72398072 2025-08-04,04:22:00.000,216,11061684,114645,0,1754281319,13907.4962476,-48.39023358000122,53053.71699360001 2025-08-04,04:22:01.000,216,11061642,114525,0,1754281320,13907.47603867,-48.36908618999587,53053.71699360001 2025-08-04,04:22:02.000,216,11061644,114565,0,1754281321,13907.502983909995,-48.38318445000186,53053.696032240005 2025-08-04,04:22:03.000,216,11061671,114565,0,1754281322,13907.442357119995,-48.4113809699993,53053.744942080004 2025-08-04,04:22:04.000,216,11061589,114605,0,1754281323,13907.44909342999,-48.439577489996736,53053.744942080004 2025-08-04,04:22:05.000,216,11061634,114365,0,1754281324,13907.43562081,-48.453675749995455,53053.696032240005 2025-08-04,04:22:06.000,216,11061677,114645,0,1754281325,13907.36825770999,-48.46777401000145,53053.70301936 2025-08-04,04:22:07.000,216,11061649,114485,0,1754281326,13907.41541188,-48.488921399999526,53053.696032240005 2025-08-04,04:22:08.000,216,11061630,114445,0,1754281327,13907.38846663999,-48.503019659998245,53053.71699360001 2025-08-04,04:22:09.000,216,11061653,114565,0,1754281328,13907.32783984999,-48.510068789997604,53053.696032240005 2025-08-04,04:22:10.000,216,11061653,114405,0,1754281329,13907.361521399995,-48.538265310002316,53053.71699360001 2025-08-04,04:22:11.000,216,11061680,114645,0,1754281330,13907.321103539995,-48.538265310002316,53053.62616104 2025-08-04,04:22:12.000,216,11061672,114405,0,1754281331,13907.280685679994,-48.52416704999632,53053.65410952 2025-08-04,04:22:13.000,216,11061684,114205,0,1754281332,13907.233531509999,-48.559412700000394,53053.66109664 2025-08-04,04:22:14.000,216,11061690,114525,0,1754281333,13907.20658626999,-48.60875660999591,53053.647122400005 2025-08-04,04:22:15.000,216,11061723,114405,0,1754281334,13907.159432099994,-48.58760921999783,53053.696032240005 2025-08-04,04:22:16.000,216,11061725,114445,0,1754281335,13907.166168409989,-48.62990400000126,53053.73096784 2025-08-04,04:22:17.000,216,11061652,114685,0,1754281336,13907.078596379994,-48.62990400000126,53053.70301936 2025-08-04,04:22:18.000,216,11061728,114605,0,1754281337,13907.065123759989,-48.679247909996775,53053.72398072 2025-08-04,04:22:19.000,216,11061639,114525,0,1754281338,13907.038178519993,-48.679247909996775,53053.71699360001 2025-08-04,04:22:20.000,216,11061688,114525,0,1754281339,13907.011233279998,-48.686297039996134,53053.682058 2025-08-04,04:22:21.000,216,11061716,114805,0,1754281340,13906.977551729993,-48.69334616999549,53053.66808376001 2025-08-04,04:22:22.000,216,11061619,114605,0,1754281341,13906.950606489998,-48.679247909996775,53053.67507088 2025-08-04,04:22:23.000,216,11061688,114445,0,1754281342,13906.910188629998,-48.672198779997416,53053.62616104 2025-08-04,04:22:24.000,216,11061653,114325,0,1754281343,13906.883243390002,-48.74269007999828,53053.65410952 2025-08-04,04:22:25.000,216,11061692,114285,0,1754281344,13906.856298149993,-48.74269007999828,53053.72398072 2025-08-04,04:22:26.000,216,11061709,114365,0,1754281345,13906.829352909997,-48.756788339997,53053.73096784 2025-08-04,04:22:27.000,216,11061722,114525,0,1754281346,13906.755253499992,-48.735640949998924,53053.72398072 2025-08-04,04:22:28.000,216,11061708,114485,0,1754281347,13906.721571950002,-48.77088659999572,53053.71699360001 2025-08-04,04:22:29.000,216,11061666,114565,0,1754281348,13906.687890399997,-48.79203399000107,53053.68904512001 2025-08-04,04:22:30.000,216,11061666,114405,0,1754281349,13906.613790989992,-48.79203399000107,53053.60519968 2025-08-04,04:22:31.000,216,11061623,114685,0,1754281350,13906.593582059992,-48.82727963999787,53053.64013528001 2025-08-04,04:22:32.000,216,11061682,114445,0,1754281351,13906.532955269991,-48.784984860001714,53053.6121868 2025-08-04,04:22:33.000,216,11061693,114605,0,1754281352,13906.539691580001,-48.83432876999723,53053.67507088 2025-08-04,04:22:34.000,216,11061664,114725,0,1754281353,13906.506010029996,-48.82727963999787,53053.647122400005 2025-08-04,04:22:35.000,216,11061717,114525,0,1754281354,13906.45885586,-48.848427029995946,53053.57026408001 2025-08-04,04:22:36.000,216,11061724,114605,0,1754281355,13906.39149275999,-48.8695744200013,53053.58423832 2025-08-04,04:22:37.000,216,11061713,114525,0,1754281356,13906.33760228,-48.83432876999723,53053.57026408001 2025-08-04,04:22:38.000,216,11061676,114965,0,1754281357,13906.31065703999,-48.86252529000194,53053.57026408001 2025-08-04,04:22:39.000,216,11061679,114405,0,1754281358,13906.31065703999,-48.897770939998736,53053.598212560006 2025-08-04,04:22:40.000,216,11061683,114525,0,1754281359,13906.29718442,-48.918918329996814,53053.58423832 2025-08-04,04:22:41.000,216,11061660,114365,0,1754281360,13906.22982131999,-48.93301658999553,53053.54231560001 2025-08-04,04:22:42.000,216,11061725,114645,0,1754281361,13906.17593084,-48.918918329996814,53053.54930272001 2025-08-04,04:22:43.000,216,11061725,114645,0,1754281362,13906.13551298,-48.93301658999553,53053.528341360005 2025-08-04,04:22:44.000,216,11061644,114765,0,1754281363,13906.101831429994,-48.94006572000217,53053.55628984 2025-08-04,04:22:45.000,216,11061722,114525,0,1754281364,13906.04794094999,-48.954163980000885,53053.51436712 2025-08-04,04:22:46.000,216,11061700,114605,0,1754281365,13905.994050469999,-48.99645875999704,53053.53532848 2025-08-04,04:22:47.000,216,11061653,114725,0,1754281366,13905.973841539999,-48.9682622399996,53053.50738 2025-08-04,04:22:48.000,216,11061653,114565,0,1754281367,13905.96710522999,-48.98236049999832,53053.50039288001 2025-08-04,04:22:49.000,216,11061678,114605,0,1754281368,13905.946896299989,-49.01760614999512,53053.54231560001 2025-08-04,04:22:50.000,216,11061674,114445,0,1754281369,13905.906478439989,-49.01055701999576,53053.52135424001 2025-08-04,04:22:51.000,216,11061666,114365,0,1754281370,13905.879533199994,-49.03170441000111,53053.479431520005 2025-08-04,04:22:52.000,216,11061688,114725,0,1754281371,13905.866060579989,-49.02465528000175,53053.50039288001 2025-08-04,04:22:53.000,216,11061679,114565,0,1754281372,13905.832379029998,-49.02465528000175,53053.50738 2025-08-04,04:22:54.000,216,11061702,114525,0,1754281373,13905.805433789988,-49.05285179999919,53053.50039288001 2025-08-04,04:22:55.000,216,11061680,114445,0,1754281374,13905.778488549993,-49.15858874999685,53053.409560320004 2025-08-04,04:22:56.000,216,11061702,114445,0,1754281375,13905.771752239998,-49.144490489998134,53053.44449592 2025-08-04,04:22:57.000,216,11061680,114445,0,1754281376,13905.791961169998,-49.15153961999749,53053.41654744 2025-08-04,04:22:58.000,216,11061684,114365,0,1754281377,13905.771752239998,-49.17268700999557,53053.48641864 2025-08-04,04:22:59.000,216,11061722,114525,0,1754281378,13905.690916519998,-49.144490489998134,53053.42353456001 2025-08-04,04:23:00.000,216,11061702,114605,0,1754281379,13905.758279619993,-49.130392229999416,53053.45148304001 2025-08-04,04:23:01.000,216,11061740,114485,0,1754281380,13905.704389140003,-49.15858874999685,53053.409560320004 2025-08-04,04:23:02.000,216,11061700,114485,0,1754281381,13905.630289729997,-49.186785270001565,53053.360650480005 2025-08-04,04:23:03.000,216,11061698,114685,0,1754281382,13905.637026039993,-49.130392229999416,53053.37462472001 2025-08-04,04:23:04.000,216,11061730,114685,0,1754281383,13905.616817109993,-49.20088353000028,53053.40257320001 2025-08-04,04:23:05.000,216,11061703,114725,0,1754281384,13905.637026039993,-49.193834400000924,53053.42353456001 2025-08-04,04:23:06.000,216,11061708,114525,0,1754281385,13905.637026039993,-49.179736140002206,53053.409560320004 2025-08-04,04:23:07.000,216,11061689,114725,0,1754281386,13905.657234969993,-49.214981789999,53053.4375088 2025-08-04,04:23:08.000,216,11061714,114365,0,1754281387,13905.603344490002,-49.214981789999,53053.430521680006 2025-08-04,04:23:09.000,216,11061742,114525,0,1754281388,13905.603344490002,-49.17268700999557,53053.46545728 2025-08-04,04:23:10.000,216,11061651,114565,0,1754281389,13905.556190319992,-49.20793265999964,53053.409560320004 2025-08-04,04:23:11.000,216,11061693,114325,0,1754281390,13905.549454009997,-49.22908004999772,53053.42353456001 2025-08-04,04:23:12.000,216,11061681,114445,0,1754281391,13905.502299840002,-49.22203091999836,53053.430521680006 2025-08-04,04:23:13.000,216,11061681,114525,0,1754281392,13905.495563529992,-49.23612917999708,53053.360650480005 2025-08-04,04:23:14.000,216,11061750,114445,0,1754281393,13905.455145669992,-49.27137483000115,53053.3676376 2025-08-04,04:23:15.000,216,11061674,114565,0,1754281394,13905.428200429997,-49.26432570000179,53053.38859896 2025-08-04,04:23:16.000,216,11061739,114485,0,1754281395,13905.421464120001,-49.32776786999602,53053.39558608 2025-08-04,04:23:17.000,216,11061700,114685,0,1754281396,13905.367573639996,-49.32776786999602,53053.3676376 2025-08-04,04:23:18.000,216,11061679,114365,0,1754281397,13905.354101019992,-49.37711177999881,53053.38161184001 2025-08-04,04:23:19.000,216,11061685,114525,0,1754281398,13905.320419470001,-49.370062649999454,53053.31872776 2025-08-04,04:23:20.000,216,11061646,114685,0,1754281399,13905.273265299991,-49.40530829999625,53053.30475352001 2025-08-04,04:23:21.000,216,11061664,114525,0,1754281400,13905.28000161,-49.39825916999689,53053.3676376 2025-08-04,04:23:22.000,216,11061720,115165,0,1754281401,13905.226111129996,-49.44055395000032,53053.38859896 2025-08-04,04:23:23.000,216,11061679,114485,0,1754281402,13905.17895696,-49.4617013399984,53053.35366336001 2025-08-04,04:23:24.000,216,11061722,114565,0,1754281403,13905.1385391,-49.482848729996476,53053.34667624 2025-08-04,04:23:25.000,216,11061718,114485,0,1754281404,13905.15201171999,-49.52514350999991,53053.38859896 2025-08-04,04:23:26.000,216,11061682,114525,0,1754281405,13905.07791231,-49.52514350999991,53053.360650480005 2025-08-04,04:23:27.000,216,11061698,114445,0,1754281406,13905.07117599999,-49.51809438000055,53053.30475352001 2025-08-04,04:23:28.000,216,11061709,114525,0,1754281407,13905.05096706999,-49.553340029997344,53053.2977664 2025-08-04,04:23:29.000,216,11061721,114685,0,1754281408,13905.03075813999,-49.57448741999542,53053.33270200001 2025-08-04,04:23:30.000,216,11061709,114565,0,1754281409,13905.003812899995,-49.65202784999565,53053.2977664 2025-08-04,04:23:31.000,216,11061702,114525,0,1754281410,13904.94992241999,-49.61678219999885,53053.31872776 2025-08-04,04:23:32.000,216,11061709,114605,0,1754281411,13904.902768249995,-49.64497871999629,53053.262830800006 2025-08-04,04:23:33.000,216,11061717,114605,0,1754281412,13904.89603194,-49.66612611000164,53053.24885656 2025-08-04,04:23:34.000,216,11061700,114485,0,1754281413,13904.87582301,-49.69432262999908,53053.262830800006 2025-08-04,04:23:35.000,216,11061718,114605,0,1754281414,13904.815196219999,-49.69432262999908,53053.18597248001 2025-08-04,04:23:36.000,216,11061685,114725,0,1754281415,13904.76804204999,-49.722519149996515,53053.2278952 2025-08-04,04:23:37.000,216,11061707,114525,0,1754281416,13904.774778359999,-49.729568279995874,53053.192959600005 2025-08-04,04:23:38.000,216,11061724,114805,0,1754281417,13904.741096809994,-49.729568279995874,53053.17898536 2025-08-04,04:23:39.000,216,11061725,114725,0,1754281418,13904.693942639999,-49.764813929999946,53053.17199824 2025-08-04,04:23:40.000,216,11061723,114445,0,1754281419,13904.673733709998,-49.821206970002095,53053.15103688 2025-08-04,04:23:41.000,216,11061738,114565,0,1754281420,13904.646788469989,-49.85645261999889,53053.158024 2025-08-04,04:23:42.000,216,11061721,114605,0,1754281421,13904.640052159994,-49.84940348999953,53053.10911416 2025-08-04,04:23:43.000,216,11061732,114485,0,1754281422,13904.633315849998,-49.87055087999761,53053.15103688 2025-08-04,04:23:44.000,216,11061697,114725,0,1754281423,13904.586161679988,-49.89874740000232,53053.1230884 2025-08-04,04:23:45.000,216,11061671,114525,0,1754281424,13904.545743819988,-49.91284566000104,53053.11610128001 2025-08-04,04:23:46.000,216,11061722,114525,0,1754281425,13904.518798579993,-49.93399304999912,53053.144049760005 2025-08-04,04:23:47.000,216,11061758,114325,0,1754281426,13904.505325959988,-49.955140439997194,53053.10911416 2025-08-04,04:23:48.000,216,11061692,114685,0,1754281427,13904.491853339998,-49.98333696000191,53053.06020432 2025-08-04,04:23:49.000,216,11061750,114565,0,1754281428,13904.458171789993,-50.004484349999984,53053.06020432 2025-08-04,04:23:50.000,216,11061751,114485,0,1754281429,13904.498589649993,-50.0185826099987,53053.06719144001 2025-08-04,04:23:51.000,216,11061738,114645,0,1754281430,13904.498589649993,-50.004484349999984,53053.03225584 2025-08-04,04:23:52.000,216,11061771,114645,0,1754281431,13904.424490240002,-50.04677912999614,53053.046230080006 2025-08-04,04:23:53.000,216,11061688,114725,0,1754281432,13904.404281310002,-50.08202478000021,53053.06719144001 2025-08-04,04:23:54.000,216,11061706,114645,0,1754281433,13904.377336069992,-50.10317216999829,53053.0532172 2025-08-04,04:23:55.000,216,11061718,114685,0,1754281434,13904.390808689997,-50.09612303999893,53053.03924296001 2025-08-04,04:23:56.000,216,11061762,114365,0,1754281435,13904.343654520002,-50.124319559996366,53053.03924296001 2025-08-04,04:23:57.000,216,11061651,114645,0,1754281436,13904.343654520002,-50.173663469999155,53053.10212704 2025-08-04,04:23:58.000,216,11061737,114725,0,1754281437,13904.323445590002,-50.173663469999155,53053.074178560004 2025-08-04,04:23:59.000,216,11061758,114445,0,1754281438,13904.276291419992,-50.187761729997874,53053.01828160001 2025-08-04,04:24:00.000,216,11061725,114645,0,1754281439,13904.235873559992,-50.21595824999531,53053.03225584 2025-08-04,04:24:01.000,216,11061673,114685,0,1754281440,13904.181983080001,-50.25825302999874,53052.94841040001 2025-08-04,04:24:02.000,216,11061750,114365,0,1754281441,13904.168510459996,-50.25825302999874,53052.93443616 2025-08-04,04:24:03.000,216,11061723,114485,0,1754281442,13904.155037839992,-50.30054781000217,53052.9134748 2025-08-04,04:24:04.000,216,11061709,114525,0,1754281443,13904.121356290001,-50.30759694000153,53052.89950056001 2025-08-04,04:24:05.000,216,11061670,114645,0,1754281444,13904.074202119991,-50.33579345999897,53052.93443616 2025-08-04,04:24:06.000,216,11061732,114685,0,1754281445,13904.074202119991,-50.33579345999897,53052.89950056001 2025-08-04,04:24:07.000,216,11061656,114645,0,1754281446,13904.04052057,-50.38513737000176,53052.86456496 2025-08-04,04:24:08.000,216,11061723,114485,0,1754281447,13904.006839019996,-50.38513737000176,53052.82264224 2025-08-04,04:24:09.000,216,11061679,114445,0,1754281448,13903.97315746999,-50.413333889999194,53052.86456496 2025-08-04,04:24:10.000,216,11061670,114645,0,1754281449,13903.93947592,-50.43448127999727,53052.81565512 2025-08-04,04:24:11.000,216,11061720,114645,0,1754281450,13904.00010271,-50.462677800001984,53052.80168088001 2025-08-04,04:24:12.000,216,11061755,114405,0,1754281451,13903.966421159996,-50.462677800001984,53052.8436036 2025-08-04,04:24:13.000,216,11061699,114485,0,1754281452,13903.97315746999,-50.46972693000134,53052.82962936001 2025-08-04,04:24:14.000,216,11061707,114525,0,1754281453,13903.93273960999,-50.49087431999942,53052.82264224 2025-08-04,04:24:15.000,216,11061726,114645,0,1754281454,13903.93273960999,-50.49792344999878,53052.81565512 2025-08-04,04:24:16.000,216,11061725,114445,0,1754281455,13903.91926699,-50.54021823000221,53052.808668000005 2025-08-04,04:24:17.000,216,11061681,114605,0,1754281456,13903.89232174999,-50.56136562000029,53052.7737324 2025-08-04,04:24:18.000,216,11061739,114845,0,1754281457,13903.91253067999,-50.589562139997724,53052.808668000005 2025-08-04,04:24:19.000,216,11061713,114485,0,1754281458,13903.905794369995,-50.631856920001155,53052.808668000005 2025-08-04,04:24:20.000,216,11061744,114725,0,1754281459,13903.885585439995,-50.631856920001155,53052.738796800004 2025-08-04,04:24:21.000,216,11061770,114805,0,1754281460,13903.845167579995,-50.66005343999859,53052.738796800004 2025-08-04,04:24:22.000,216,11061724,114525,0,1754281461,13903.845167579995,-50.68824995999603,53052.689886960005 2025-08-04,04:24:23.000,216,11061746,114725,0,1754281462,13903.81148602999,-50.71644648000074,53052.66193848001 2025-08-04,04:24:24.000,216,11061702,114525,0,1754281463,13903.75759555,-50.71644648000074,53052.74578392 2025-08-04,04:24:25.000,216,11061662,114925,0,1754281464,13903.75085923999,-50.73054473999946,53052.71783544 2025-08-04,04:24:26.000,216,11061693,114765,0,1754281465,13903.75085923999,-50.75169212999754,53052.66193848001 2025-08-04,04:24:27.000,216,11061702,114285,0,1754281466,13903.744122929995,-50.758741259996896,53052.71783544 2025-08-04,04:24:28.000,216,11061708,114445,0,1754281467,13903.71717769,-50.822183429998404,53052.62700288 2025-08-04,04:24:29.000,216,11061710,114725,0,1754281468,13903.69023244999,-50.83628168999712,53052.62700288 2025-08-04,04:24:30.000,216,11061702,114485,0,1754281469,13903.64981458999,-50.808085169999686,53052.63399000001 2025-08-04,04:24:31.000,216,11061769,114605,0,1754281470,13903.67002351999,-50.80103604000033,53052.61302864001 2025-08-04,04:24:32.000,216,11061748,114565,0,1754281471,13903.64981458999,-50.80103604000033,53052.63399000001 2025-08-04,04:24:33.000,216,11061776,114525,0,1754281472,13903.683496139995,-50.822183429998404,53052.56411880001 2025-08-04,04:24:34.000,216,11061711,114725,0,1754281473,13903.67002351999,-50.83628168999712,53052.5990544 2025-08-04,04:24:35.000,216,11061780,114605,0,1754281474,13903.663287209994,-50.84333081999648,53052.58508016001 2025-08-04,04:24:36.000,216,11061753,114805,0,1754281475,13903.683496139995,-50.88562559999991,53052.543157440006 2025-08-04,04:24:37.000,216,11061696,114645,0,1754281476,13903.663287209994,-50.864478210001835,53052.56411880001 2025-08-04,04:24:38.000,216,11061766,114565,0,1754281477,13903.69023244999,-50.89972385999863,53052.571105920004 2025-08-04,04:24:39.000,216,11061722,114405,0,1754281478,13903.595924109999,-50.90677298999799,53052.48027336 2025-08-04,04:24:40.000,216,11061672,114565,0,1754281479,13903.602660419994,-50.871527340001194,53052.459312 2025-08-04,04:24:41.000,216,11061805,114685,0,1754281480,13903.67675983,-50.92792037999607,53052.5291832 2025-08-04,04:24:42.000,216,11061716,114365,0,1754281481,13903.663287209994,-50.92087124999671,53052.51520896001 2025-08-04,04:24:43.000,216,11061756,114565,0,1754281482,13903.67002351999,-50.95611690000078,53052.48726048 2025-08-04,04:24:44.000,216,11061726,114405,0,1754281483,13903.62960565999,-50.96316603000014,53052.48726048 2025-08-04,04:24:45.000,216,11061706,114605,0,1754281484,13903.62960565999,-50.96316603000014,53052.39642792001 2025-08-04,04:24:46.000,216,11061751,114565,0,1754281485,13903.62960565999,-50.94906777000142,53052.43136352 2025-08-04,04:24:47.000,216,11061681,114725,0,1754281486,13903.622869349994,-50.9702151599995,53052.43136352 2025-08-04,04:24:48.000,216,11061787,114365,0,1754281487,13903.643078279994,-50.94906777000142,53052.41738928001 2025-08-04,04:24:49.000,216,11061719,114605,0,1754281488,13903.64981458999,-50.96316603000014,53052.41738928001 2025-08-04,04:24:50.000,216,11061764,114685,0,1754281489,13903.63634197,-50.95611690000078,53052.38245368 2025-08-04,04:24:51.000,216,11061758,114885,0,1754281490,13903.63634197,-50.94906777000142,53052.375466560006 2025-08-04,04:24:52.000,216,11061778,114485,0,1754281491,13903.6565509,-50.934969509995426,53052.36847944001 2025-08-04,04:24:53.000,216,11061759,114565,0,1754281492,13903.663287209994,-50.94201864000206,53052.38245368 2025-08-04,04:24:54.000,216,11061735,114525,0,1754281493,13903.62960565999,-50.934969509995426,53052.38245368 2025-08-04,04:24:55.000,216,11061766,114405,0,1754281494,13903.63634197,-50.934969509995426,53052.36847944001 2025-08-04,04:24:56.000,216,11061763,114565,0,1754281495,13903.69023244999,-50.91382211999735,53052.36847944001 2025-08-04,04:24:57.000,216,11061748,114485,0,1754281496,13903.69023244999,-50.87857647000055,53052.34053096 2025-08-04,04:24:58.000,216,11061774,114965,0,1754281497,13903.683496139995,-50.85037994999584,53052.354505200004 2025-08-04,04:24:59.000,216,11061749,114565,0,1754281498,13903.683496139995,-50.88562559999991,53052.38245368 2025-08-04,04:25:00.000,216,11061742,114365,0,1754281499,13903.67002351999,-50.87857647000055,53052.33354384 2025-08-04,04:25:01.000,216,11061722,114605,0,1754281500,13903.63634197,-50.89972385999863,53052.36847944001 2025-08-04,04:25:02.000,216,11061699,114365,0,1754281501,13903.622869349994,-50.90677298999799,53052.34053096 2025-08-04,04:25:03.000,216,11061724,114525,0,1754281502,13903.703705069995,-50.864478210001835,53052.354505200004 2025-08-04,04:25:04.000,216,11061738,114525,0,1754281503,13903.69023244999,-50.89972385999863,53052.305595360005 2025-08-04,04:25:05.000,216,11061733,114525,0,1754281504,13903.69023244999,-50.8574290799952,53052.3195696 2025-08-04,04:25:06.000,216,11061756,114565,0,1754281505,13903.69696876,-50.87857647000055,53052.256685520006 2025-08-04,04:25:07.000,216,11061780,114405,0,1754281506,13903.71717769,-50.89972385999863,53052.33354384 2025-08-04,04:25:08.000,216,11061776,114245,0,1754281507,13903.703705069995,-50.90677298999799,53052.29860824001 2025-08-04,04:25:09.000,216,11061720,114565,0,1754281508,13903.75085923999,-50.89267472999927,53052.284634 2025-08-04,04:25:10.000,216,11061802,114365,0,1754281509,13903.75085923999,-50.82923255999776,53052.27065976 2025-08-04,04:25:11.000,216,11061791,114685,0,1754281510,13903.79127709999,-50.87857647000055,53052.3195696 2025-08-04,04:25:12.000,216,11061806,114725,0,1754281511,13903.81148602999,-50.87857647000055,53052.24271128 2025-08-04,04:25:13.000,216,11061774,114525,0,1754281512,13903.83169495999,-50.8574290799952,53052.284634 2025-08-04,04:25:14.000,216,11061753,114525,0,1754281513,13903.85190388999,-50.87857647000055,53052.284634 2025-08-04,04:25:15.000,216,11061788,114405,0,1754281514,13903.845167579995,-50.864478210001835,53052.256685520006 2025-08-04,04:25:16.000,216,11061760,114405,0,1754281515,13903.87211281999,-50.90677298999799,53052.24969840001 2025-08-04,04:25:17.000,216,11061719,114085,0,1754281516,13903.865376509995,-50.864478210001835,53052.24969840001 2025-08-04,04:25:18.000,216,11061734,114645,0,1754281517,13903.85190388999,-50.8574290799952,53052.2147628 2025-08-04,04:25:19.000,216,11061690,114645,0,1754281518,13903.89232174999,-50.871527340001194,53052.24271128 2025-08-04,04:25:21.000,216,11061739,114445,0,1754281520,13903.966421159996,-50.864478210001835,53052.235724160004 2025-08-04,04:25:22.000,216,11061749,114645,0,1754281521,13903.95968485,-50.822183429998404,53052.17982720001 2025-08-04,04:25:23.000,216,11061761,114525,0,1754281522,13903.93273960999,-50.808085169999686,53052.19380144 2025-08-04,04:25:24.000,216,11061698,114605,0,1754281523,13903.95968485,-50.80103604000033,53052.20078856001 2025-08-04,04:25:25.000,216,11061704,114525,0,1754281524,13903.926003299996,-50.80103604000033,53052.17284008 2025-08-04,04:25:26.000,216,11061707,114885,0,1754281525,13903.93947592,-50.80103604000033,53052.17982720001 2025-08-04,04:25:27.000,216,11061709,114485,0,1754281526,13903.986630089996,-50.815134299999045,53052.22174992 2025-08-04,04:25:28.000,216,11061743,114405,0,1754281527,13903.95294853999,-50.80103604000033,53052.15886584001 2025-08-04,04:25:29.000,216,11061694,114605,0,1754281528,13904.013575329991,-50.815134299999045,53052.16585296 2025-08-04,04:25:30.000,216,11061684,114325,0,1754281529,13904.027047949996,-50.78693778000161,53052.19380144 2025-08-04,04:25:31.000,216,11061724,114565,0,1754281530,13904.053993189991,-50.80103604000033,53052.15886584001 2025-08-04,04:25:32.000,216,11061715,114765,0,1754281531,13904.053993189991,-50.79398691000097,53052.186814320004 2025-08-04,04:25:33.000,216,11061750,114725,0,1754281532,13904.067465809996,-50.78693778000161,53052.10995600001 2025-08-04,04:25:34.000,216,11061753,114445,0,1754281533,13904.114619979991,-50.808085169999686,53052.1448916 2025-08-04,04:25:35.000,216,11061698,114365,0,1754281534,13904.107883669996,-50.78693778000161,53052.13091736001 2025-08-04,04:25:36.000,216,11061737,114245,0,1754281535,13904.148301529996,-50.80103604000033,53052.16585296 2025-08-04,04:25:37.000,216,11061751,114565,0,1754281536,13904.155037839992,-50.80103604000033,53052.10296888 2025-08-04,04:25:38.000,216,11061747,114685,0,1754281537,13904.188719389997,-50.78693778000161,53052.10296888 2025-08-04,04:25:39.000,216,11061781,114245,0,1754281538,13904.168510459996,-50.772839519995614,53052.11694312 2025-08-04,04:25:40.000,216,11061714,114885,0,1754281539,13904.242609870002,-50.74464299999818,53052.12393024 2025-08-04,04:25:41.000,216,11061722,114725,0,1754281540,13904.242609870002,-50.765790389996255,53052.10296888 2025-08-04,04:25:42.000,216,11061748,114525,0,1754281541,13904.296500349992,-50.74464299999818,53052.12393024 2025-08-04,04:25:43.000,216,11061741,114485,0,1754281542,13904.276291419992,-50.74464299999818,53052.11694312 2025-08-04,04:25:44.000,216,11061753,114565,0,1754281543,13904.296500349992,-50.758741259996896,53052.09598176 2025-08-04,04:25:45.000,216,11061758,114645,0,1754281544,13904.350390829997,-50.75169212999754,53052.15886584001 2025-08-04,04:25:46.000,216,11061756,114445,0,1754281545,13904.357127139992,-50.758741259996896,53052.10995600001 2025-08-04,04:25:47.000,216,11061747,114645,0,1754281546,13904.384072380002,-50.75169212999754,53052.08200752001 2025-08-04,04:25:48.000,216,11061722,114565,0,1754281547,13904.417753929993,-50.73054473999946,53052.13091736001 2025-08-04,04:25:49.000,216,11061746,114565,0,1754281548,13904.384072380002,-50.68824995999603,53052.12393024 2025-08-04,04:25:50.000,216,11061745,114685,0,1754281549,13904.417753929993,-50.68824995999603,53052.10296888 2025-08-04,04:25:51.000,216,11061725,114765,0,1754281550,13904.431226549998,-50.71644648000074,53052.09598176 2025-08-04,04:25:52.000,216,11061743,114565,0,1754281551,13904.471644409998,-50.765790389996255,53052.10296888 2025-08-04,04:25:53.000,216,11061728,114445,0,1754281552,13904.485117030003,-50.77988865000225,53052.05405904 2025-08-04,04:25:54.000,216,11061762,114725,0,1754281553,13904.505325959988,-50.75169212999754,53052.13091736001 2025-08-04,04:25:55.000,216,11061714,114645,0,1754281554,13904.525534889988,-50.70234822000202,53052.10296888 2025-08-04,04:25:56.000,216,11061741,114685,0,1754281555,13904.592897989998,-50.758741259996896,53052.09598176 2025-08-04,04:25:57.000,216,11061766,114485,0,1754281556,13904.592897989998,-50.75169212999754,53052.11694312 2025-08-04,04:25:58.000,216,11061743,114725,0,1754281557,13904.606370609989,-50.758741259996896,53052.13091736001 2025-08-04,04:25:59.000,216,11061778,114725,0,1754281558,13904.572689059998,-50.75169212999754,53052.1448916 2025-08-04,04:26:00.000,216,11061759,114125,0,1754281559,13904.613106919998,-50.70234822000202,53052.10995600001 2025-08-04,04:26:01.000,216,11061715,114605,0,1754281560,13904.613106919998,-50.71644648000074,53052.17982720001 2025-08-04,04:26:02.000,216,11061774,114645,0,1754281561,13904.599634299993,-50.69529908999539,53052.17284008 2025-08-04,04:26:03.000,216,11061766,114925,0,1754281562,13904.626579539989,-50.69529908999539,53052.186814320004 2025-08-04,04:26:04.000,216,11061722,114285,0,1754281563,13904.633315849998,-50.68824995999603,53052.207775680006 2025-08-04,04:26:05.000,216,11061730,114565,0,1754281564,13904.633315849998,-50.65300430999923,53052.19380144 2025-08-04,04:26:06.000,216,11061734,114605,0,1754281565,13904.666997399989,-50.67415169999731,53052.17982720001 2025-08-04,04:26:07.000,216,11061766,114565,0,1754281566,13904.666997399989,-50.66710256999795,53052.235724160004 2025-08-04,04:26:08.000,216,11061757,114565,0,1754281567,13904.700678949994,-50.65300430999923,53052.24969840001 2025-08-04,04:26:09.000,216,11061743,114485,0,1754281568,13904.687206329989,-50.638906050000514,53052.19380144 2025-08-04,04:26:10.000,216,11061774,114765,0,1754281569,13904.687206329989,-50.68120082999667,53052.207775680006 2025-08-04,04:26:11.000,216,11061736,114725,0,1754281570,13904.734360499999,-50.66005343999859,53052.24969840001 2025-08-04,04:26:12.000,216,11061710,114485,0,1754281571,13904.741096809994,-50.61775865999516,53052.207775680006 2025-08-04,04:26:13.000,216,11061745,114365,0,1754281572,13904.727624189989,-50.638906050000514,53052.27065976 2025-08-04,04:26:14.000,216,11061752,114525,0,1754281573,13904.707415259989,-50.60366039999644,53052.20078856001 2025-08-04,04:26:15.000,216,11061796,114485,0,1754281574,13904.747833119989,-50.596611269997084,53052.24969840001 2025-08-04,04:26:16.000,216,11061762,114565,0,1754281575,13904.76804204999,-50.6107095299958,53052.22873704001 2025-08-04,04:26:17.000,216,11061758,114525,0,1754281576,13904.734360499999,-50.61775865999516,53052.22873704001 2025-08-04,04:26:18.000,216,11061649,114365,0,1754281577,13904.754569429999,-50.64595517999987,53052.24271128 2025-08-04,04:26:19.000,216,11061737,114445,0,1754281578,13904.774778359999,-50.61775865999516,53052.26367264 2025-08-04,04:26:20.000,216,11061717,114525,0,1754281579,13904.78825097999,-50.589562139997724,53052.284634 2025-08-04,04:26:21.000,216,11061746,114685,0,1754281580,13904.78825097999,-50.582513009998365,53052.27065976 2025-08-04,04:26:22.000,216,11061716,114605,0,1754281581,13904.774778359999,-50.575463879999006,53052.305595360005 2025-08-04,04:26:23.000,216,11061739,114525,0,1754281582,13904.821932529994,-50.50497257999814,53052.3195696 2025-08-04,04:26:24.000,216,11061729,114645,0,1754281583,13904.801723599994,-50.533169099995575,53052.24271128 2025-08-04,04:26:25.000,216,11061724,114445,0,1754281584,13904.80845990999,-50.49087431999942,53052.256685520006 2025-08-04,04:26:26.000,216,11061718,114725,0,1754281585,13904.801723599994,-50.48382519000006,53052.29860824001 2025-08-04,04:26:27.000,216,11061738,114685,0,1754281586,13904.882559319994,-50.49087431999942,53052.305595360005 2025-08-04,04:26:28.000,216,11061736,114445,0,1754281587,13904.85561408,-50.48382519000006,53052.305595360005 2025-08-04,04:26:29.000,216,11061724,114485,0,1754281588,13904.85561408,-50.4767760600007,53052.256685520006 2025-08-04,04:26:30.000,216,11061708,114645,0,1754281589,13904.862350389994,-50.44153040999663,53052.24969840001 2025-08-04,04:26:31.000,216,11061756,114525,0,1754281590,13904.842141459994,-50.44153040999663,53052.29860824001 2025-08-04,04:26:32.000,216,11061732,114805,0,1754281591,13904.86908669999,-50.42038301999855,53052.305595360005 2025-08-04,04:26:33.000,216,11061808,114485,0,1754281592,13904.88929562999,-50.37103910999576,53052.29162112 2025-08-04,04:26:34.000,216,11061734,114045,0,1754281593,13904.89603194,-50.37808823999512,53052.284634 2025-08-04,04:26:35.000,216,11061725,114565,0,1754281594,13904.89603194,-50.37103910999576,53052.31258248 2025-08-04,04:26:36.000,216,11061786,114445,0,1754281595,13904.943186109995,-50.363989979996404,53052.26367264 2025-08-04,04:26:37.000,216,11061742,114525,0,1754281596,13904.963395039995,-50.363989979996404,53052.29860824001 2025-08-04,04:26:38.000,216,11061774,114525,0,1754281597,13905.01054920999,-50.356940849997045,53052.32655672001 2025-08-04,04:26:39.000,216,11061726,114725,0,1754281598,13905.03075813999,-50.30759694000153,53052.34751808001 2025-08-04,04:26:40.000,216,11061740,114525,0,1754281599,13905.07791231,-50.30054781000217,53052.29860824001 2025-08-04,04:26:41.000,216,11061800,114685,0,1754281600,13905.09812124,-50.27940041999682,53052.31258248 2025-08-04,04:26:42.000,216,11061768,114525,0,1754281601,13905.09138492999,-50.2653021599981,53052.354505200004 2025-08-04,04:26:43.000,216,11061763,114885,0,1754281602,13905.15201171999,-50.27235128999746,53052.31258248 2025-08-04,04:26:44.000,216,11061779,114525,0,1754281603,13905.13180278999,-50.230056510001305,53052.29162112 2025-08-04,04:26:45.000,216,11061749,114565,0,1754281604,13905.17895696,-50.19481085999723,53052.3195696 2025-08-04,04:26:46.000,216,11061749,114805,0,1754281605,13905.23958375,-50.15956521000044,53052.3195696 2025-08-04,04:26:47.000,216,11061788,114805,0,1754281606,13905.226111129996,-50.187761729997874,53052.3195696 2025-08-04,04:26:48.000,216,11061788,114685,0,1754281607,13905.253056369991,-50.173663469999155,53052.3894408 2025-08-04,04:26:49.000,216,11061743,114605,0,1754281608,13905.293474229991,-50.180712599998515,53052.375466560006 2025-08-04,04:26:50.000,216,11061740,114565,0,1754281609,13905.340628400001,-50.15956521000044,53052.354505200004 2025-08-04,04:26:51.000,216,11061793,114565,0,1754281610,13905.367573639996,-50.124319559996366,53052.34751808001 2025-08-04,04:26:52.000,216,11061787,114725,0,1754281611,13905.354101019992,-50.117270429997006,53052.27065976 2025-08-04,04:26:53.000,216,11061781,114525,0,1754281612,13905.347364709996,-50.11022129999765,53052.34751808001 2025-08-04,04:26:54.000,216,11061797,114805,0,1754281613,13905.387782569996,-50.06087739000213,53052.34751808001 2025-08-04,04:26:55.000,216,11061759,114445,0,1754281614,13905.394518879992,-50.04677912999614,53052.33354384 2025-08-04,04:26:56.000,216,11061778,114525,0,1754281615,13905.448409359997,-50.03268086999742,53052.36847944001 2025-08-04,04:26:57.000,216,11061802,114565,0,1754281616,13905.448409359997,-49.96923869999591,53052.41040216 2025-08-04,04:26:58.000,216,11061792,114845,0,1754281617,13905.482090910002,-49.96923869999591,53052.43136352 2025-08-04,04:26:59.000,216,11061756,114725,0,1754281618,13905.455145669992,-49.97628782999527,53052.36149232 2025-08-04,04:27:00.000,216,11061760,114645,0,1754281619,13905.482090910002,-49.955140439997194,53052.38245368 2025-08-04,04:27:01.000,216,11061745,114525,0,1754281620,13905.502299840002,-49.87055087999761,53052.43835064 2025-08-04,04:27:02.000,216,11061778,114485,0,1754281621,13905.482090910002,-49.89874740000232,53052.43835064 2025-08-04,04:27:03.000,216,11061738,114765,0,1754281622,13905.475354599992,-49.83530523000081,53052.49424760001 2025-08-04,04:27:04.000,216,11061749,114925,0,1754281623,13905.562926630002,-49.85645261999889,53052.48726048 2025-08-04,04:27:05.000,216,11061757,114685,0,1754281624,13905.556190319992,-49.778912189998664,53052.43136352 2025-08-04,04:27:06.000,216,11061780,114805,0,1754281625,13905.589871869997,-49.764813929999946,53052.473286240005 2025-08-04,04:27:07.000,216,11061795,114725,0,1754281626,13905.630289729997,-49.74366654000187,53052.48726048 2025-08-04,04:27:08.000,216,11061807,114445,0,1754281627,13905.643762350002,-49.715470019997156,53052.49424760001 2025-08-04,04:27:09.000,216,11061726,114685,0,1754281628,13905.650498659998,-49.69432262999908,53052.50123472 2025-08-04,04:27:10.000,216,11061754,114885,0,1754281629,13905.690916519998,-49.65907698000228,53052.5291832 2025-08-04,04:27:11.000,216,11061793,115005,0,1754281630,13905.724598069988,-49.60973306999949,53052.51520896001 2025-08-04,04:27:12.000,216,11061815,114685,0,1754281631,13905.697652829993,-49.5603891599967,53052.49424760001 2025-08-04,04:27:13.000,216,11061753,114525,0,1754281632,13905.771752239998,-49.57448741999542,53052.57809304 2025-08-04,04:27:14.000,216,11061718,114365,0,1754281633,13905.744806999988,-49.496946989995195,53052.543157440006 2025-08-04,04:27:15.000,216,11061740,114405,0,1754281634,13905.744806999988,-49.496946989995195,53052.53617032001 2025-08-04,04:27:16.000,216,11061739,114645,0,1754281635,13905.785224859988,-49.4617013399984,53052.55713168 2025-08-04,04:27:17.000,216,11061754,114525,0,1754281636,13905.798697479993,-49.45465220999904,53052.57809304 2025-08-04,04:27:18.000,216,11061806,114685,0,1754281637,13905.879533199994,-49.419406560002244,53052.60604152 2025-08-04,04:27:19.000,216,11061793,114405,0,1754281638,13905.859324269994,-49.39825916999689,53052.592067280006 2025-08-04,04:27:20.000,216,11061765,114725,0,1754281639,13905.866060579989,-49.313669609997305,53052.592067280006 2025-08-04,04:27:21.000,216,11061772,114485,0,1754281640,13905.953632609999,-49.29957134999859,53052.62700288 2025-08-04,04:27:22.000,216,11061803,114605,0,1754281641,13905.926687369989,-49.26432570000179,53052.60604152 2025-08-04,04:27:23.000,216,11061772,114445,0,1754281642,13905.973841539999,-49.22203091999836,53052.61302864001 2025-08-04,04:27:24.000,216,11061744,114645,0,1754281643,13906.041204639994,-49.20793265999964,53052.60604152 2025-08-04,04:27:25.000,216,11061746,114525,0,1754281644,13906.09509512,-49.193834400000924,53052.592067280006 2025-08-04,04:27:26.000,216,11061784,114685,0,1754281645,13906.12877666999,-49.15153961999749,53052.63399000001 2025-08-04,04:27:27.000,216,11061806,114645,0,1754281646,13906.182667149995,-49.15858874999685,53052.640977120005 2025-08-04,04:27:28.000,216,11061803,114645,0,1754281647,13906.18940345999,-49.10219571000198,53052.66193848001 2025-08-04,04:27:29.000,216,11061742,114605,0,1754281648,13906.202876079995,-49.10219571000198,53052.68289984001 2025-08-04,04:27:30.000,216,11061746,114565,0,1754281649,13906.27023917999,-49.05285179999919,53052.66193848001 2025-08-04,04:27:31.000,216,11061788,114525,0,1754281650,13906.33760228,-49.02465528000175,53052.75277104001 2025-08-04,04:27:32.000,216,11061780,114565,0,1754281651,13906.33760228,-49.01055701999576,53052.68289984001 2025-08-04,04:27:33.000,216,11061799,114485,0,1754281652,13906.31065703999,-49.0035078899964,53052.74578392 2025-08-04,04:27:34.000,216,11061806,114645,0,1754281653,13906.35781121,-48.98940962999768,53052.73180968001 2025-08-04,04:27:35.000,216,11061732,114245,0,1754281654,13906.404965379996,-48.954163980000885,53052.738796800004 2025-08-04,04:27:36.000,216,11061792,114365,0,1754281655,13906.445383239996,-48.918918329996814,53052.7737324 2025-08-04,04:27:37.000,216,11061730,114725,0,1754281656,13906.492537409991,-48.89072180999938,53052.759758160006 2025-08-04,04:27:38.000,216,11061775,114725,0,1754281657,13906.465592169996,-48.897770939998736,53052.76674528 2025-08-04,04:27:39.000,216,11061792,114365,0,1754281658,13906.506010029996,-48.848427029995946,53052.80168088001 2025-08-04,04:27:40.000,216,11061763,114365,0,1754281659,13906.559900510001,-48.82023050999851,53052.81565512 2025-08-04,04:27:41.000,216,11061792,114445,0,1754281660,13906.566636819996,-48.84137789999659,53052.80168088001 2025-08-04,04:27:42.000,216,11061821,114565,0,1754281661,13906.559900510001,-48.74973920999764,53052.808668000005 2025-08-04,04:27:43.000,216,11061811,114565,0,1754281662,13906.607054679997,-48.74269007999828,53052.82962936001 2025-08-04,04:27:44.000,216,11061790,114685,0,1754281663,13906.613790989992,-48.735640949998924,53052.88552632 2025-08-04,04:27:45.000,216,11061723,114805,0,1754281664,13906.681154090002,-48.70039530000213,53052.8436036 2025-08-04,04:27:46.000,216,11061757,114645,0,1754281665,13906.667681469997,-48.71449356000085,53052.82264224 2025-08-04,04:27:47.000,216,11061740,114725,0,1754281666,13906.667681469997,-48.686297039996134,53052.82962936001 2025-08-04,04:27:48.000,216,11061805,114645,0,1754281667,13906.714835639992,-48.679247909996775,53052.87155208001 2025-08-04,04:27:49.000,216,11061793,114525,0,1754281668,13906.768726119997,-48.61580573999527,53052.86456496 2025-08-04,04:27:50.000,216,11061722,114685,0,1754281669,13906.795671359992,-48.62990400000126,53052.94142328 2025-08-04,04:27:51.000,216,11061787,114725,0,1754281670,13906.788935049997,-48.59465834999719,53052.927449040006 2025-08-04,04:27:52.000,216,11061777,114485,0,1754281671,13906.822616600002,-48.57351095999911,53052.94142328 2025-08-04,04:27:53.000,216,11061824,114525,0,1754281672,13906.822616600002,-48.60875660999591,53052.9134748 2025-08-04,04:27:54.000,216,11061810,114445,0,1754281673,13906.876507079993,-48.59465834999719,53052.89950056001 2025-08-04,04:27:55.000,216,11061762,114605,0,1754281674,13906.930397559998,-48.559412700000394,53052.94841040001 2025-08-04,04:27:56.000,216,11061800,114725,0,1754281675,13906.910188629998,-48.58760921999783,53052.927449040006 2025-08-04,04:27:57.000,216,11061767,114605,0,1754281676,13906.937133869993,-48.57351095999911,53052.92046192001 2025-08-04,04:27:58.000,216,11061784,114485,0,1754281677,13906.910188629998,-48.58760921999783,53052.96937176001 2025-08-04,04:27:59.000,216,11061788,114685,0,1754281678,13906.950606489998,-48.552363570001035,53052.99732024001 2025-08-04,04:28:00.000,216,11061754,114725,0,1754281679,13906.991024349998,-48.538265310002316,53052.96937176001 2025-08-04,04:28:01.000,216,11061802,114525,0,1754281680,13907.024705899988,-48.56646182999975,53052.983346 2025-08-04,04:28:02.000,216,11061774,114765,0,1754281681,13907.011233279998,-48.56646182999975,53052.976358880005 2025-08-04,04:28:03.000,216,11061774,114725,0,1754281682,13907.085332689989,-48.559412700000394,53053.046230080006 2025-08-04,04:28:04.000,216,11061810,114605,0,1754281683,13907.105541619989,-48.53121617999568,53053.025268720005 2025-08-04,04:28:05.000,216,11061713,114645,0,1754281684,13907.125750549989,-48.503019659998245,53052.99732024001 2025-08-04,04:28:06.000,216,11061795,114325,0,1754281685,13907.159432099994,-48.503019659998245,53053.01828160001 2025-08-04,04:28:07.000,216,11061771,114645,0,1754281686,13907.125750549989,-48.488921399999526,53053.06020432 2025-08-04,04:28:08.000,216,11061778,114725,0,1754281687,13907.092068999998,-48.510068789997604,53053.01129448 2025-08-04,04:28:09.000,216,11061802,114725,0,1754281688,13907.058387449993,-48.47482314000081,53053.025268720005 2025-08-04,04:28:10.000,216,11061765,114365,0,1754281689,13907.166168409989,-48.48187227000017,53053.01828160001 2025-08-04,04:28:11.000,216,11061821,114485,0,1754281690,13907.145959479989,-48.48187227000017,53053.0532172 2025-08-04,04:28:12.000,216,11061793,114285,0,1754281691,13907.166168409989,-48.48187227000017,53053.06719144001 2025-08-04,04:28:13.000,216,11061801,114685,0,1754281692,13907.132486859999,-48.46777401000145,53053.06719144001 2025-08-04,04:28:14.000,216,11061817,114565,0,1754281693,13907.159432099994,-48.46777401000145,53053.025268720005 2025-08-04,04:28:15.000,216,11061785,114765,0,1754281694,13907.179641029994,-48.43252835999738,53053.10212704 2025-08-04,04:28:16.000,216,11061813,114525,0,1754281695,13907.152695789999,-48.439577489996736,53053.06719144001 2025-08-04,04:28:17.000,216,11061741,114565,0,1754281696,13907.172904719999,-48.47482314000081,53053.1230884 2025-08-04,04:28:18.000,216,11061788,114565,0,1754281697,13907.152695789999,-48.46072488000209,53053.10212704 2025-08-04,04:28:19.000,216,11061798,114605,0,1754281698,13907.193113649999,-48.439577489996736,53053.13007552 2025-08-04,04:28:20.000,216,11061760,114645,0,1754281699,13907.240267819994,-48.43252835999738,53053.10911416 2025-08-04,04:28:21.000,216,11061777,114485,0,1754281700,13907.22679519999,-48.46072488000209,53053.13007552 2025-08-04,04:28:22.000,216,11061813,114685,0,1754281701,13907.24700412999,-48.42547922999802,53053.158024 2025-08-04,04:28:23.000,216,11061818,114645,0,1754281702,13907.26721305999,-48.439577489996736,53053.13007552 2025-08-04,04:28:24.000,216,11061766,114685,0,1754281703,13907.233531509999,-48.42547922999802,53053.15103688 2025-08-04,04:28:25.000,216,11061767,114485,0,1754281704,13907.25374044,-48.41843009999866,53053.11610128001 2025-08-04,04:28:26.000,216,11061812,114765,0,1754281705,13907.26721305999,-48.43252835999738,53053.1230884 2025-08-04,04:28:27.000,216,11061774,114325,0,1754281706,13907.26721305999,-48.39023358000122,53053.15103688 2025-08-04,04:28:28.000,216,11061816,114725,0,1754281707,13907.26721305999,-48.34088966999843,53053.11610128001 2025-08-04,04:28:29.000,216,11061759,114605,0,1754281708,13907.26721305999,-48.34793879999779,53053.10911416 2025-08-04,04:28:30.000,216,11061765,114725,0,1754281709,13907.27394937,-48.326791409999714,53053.11610128001 2025-08-04,04:28:31.000,216,11061800,114365,0,1754281710,13907.2941583,-48.319742280000355,53053.10212704 2025-08-04,04:28:32.000,216,11061808,114485,0,1754281711,13907.30763091999,-48.30564402000164,53053.10212704 2025-08-04,04:28:33.000,216,11061832,114725,0,1754281712,13907.28742198999,-48.270398369997565,53053.11610128001 2025-08-04,04:28:34.000,216,11061842,114485,0,1754281713,13907.30763091999,-48.263349239998206,53053.144049760005 2025-08-04,04:28:35.000,216,11061775,114485,0,1754281714,13907.31436723,-48.23515272000077,53053.10911416 2025-08-04,04:28:36.000,216,11061839,114565,0,1754281715,13907.341312469995,-48.20695619999606,53053.10911416 2025-08-04,04:28:37.000,216,11061783,114685,0,1754281716,13907.33457616,-48.20695619999606,53053.1230884 2025-08-04,04:28:38.000,216,11061812,114325,0,1754281717,13907.35478509,-48.1999070699967,53053.15103688 2025-08-04,04:28:39.000,216,11061807,114205,0,1754281718,13907.361521399995,-48.17171054999926,53053.10212704 2025-08-04,04:28:40.000,216,11061805,114565,0,1754281719,13907.361521399995,-48.15761229000054,53053.10911416 2025-08-04,04:28:41.000,216,11061750,114365,0,1754281720,13907.361521399995,-48.1646614199999,53053.10911416 2025-08-04,04:28:42.000,216,11061798,114645,0,1754281721,13907.422148189995,-48.12236663999647,53053.15103688 2025-08-04,04:28:43.000,216,11061793,114645,0,1754281722,13907.44909342999,-48.101219249998394,53053.10911416 2025-08-04,04:28:44.000,216,11061838,114565,0,1754281723,13907.44909342999,-48.05892447000224,53053.16501112001 2025-08-04,04:28:45.000,216,11061837,114645,0,1754281724,13907.502983909995,-48.044826209996245,53053.16501112001 2025-08-04,04:28:46.000,216,11061781,114485,0,1754281725,13907.59055593999,-47.99548230000073,53053.18597248001 2025-08-04,04:28:47.000,216,11061793,114525,0,1754281726,13907.61750118,-47.97433490999538,53053.20693384001 2025-08-04,04:28:48.000,216,11061845,114845,0,1754281727,13907.63097379999,-47.96728577999602,53053.241869440004 2025-08-04,04:28:49.000,216,11061852,114525,0,1754281728,13907.644446419996,-47.97433490999538,53053.15103688 2025-08-04,04:28:50.000,216,11061835,114525,0,1754281729,13907.644446419996,-47.88974534999579,53053.192959600005 2025-08-04,04:28:51.000,216,11061823,114565,0,1754281730,13907.684864279996,-47.910892740001145,53053.17898536 2025-08-04,04:28:52.000,216,11061817,114605,0,1754281731,13907.725282139996,-47.89679447999515,53053.20693384001 2025-08-04,04:28:53.000,216,11061841,114725,0,1754281732,13907.758963690001,-47.83335231000092,53053.18597248001 2025-08-04,04:28:54.000,216,11061817,114525,0,1754281733,13907.799381550001,-47.83335231000092,53053.17898536 2025-08-04,04:28:55.000,216,11061829,114525,0,1754281734,13907.826326789997,-47.78400839999813,53053.20693384001 2025-08-04,04:28:56.000,216,11061771,114405,0,1754281735,13907.866744649997,-47.74876275000133,53053.20693384001 2025-08-04,04:28:57.000,216,11061733,114605,0,1754281736,13907.873480959992,-47.76991013999941,53053.22090808 2025-08-04,04:28:58.000,216,11061777,114565,0,1754281737,13907.920635130002,-47.7064679699979,53053.19994672 2025-08-04,04:28:59.000,216,11061819,114565,0,1754281738,13907.920635130002,-47.66417319000175,53053.2278952 2025-08-04,04:29:00.000,216,11061817,114325,0,1754281739,13907.981261920002,-47.61482927999896,53053.22090808 2025-08-04,04:29:01.000,216,11061761,114645,0,1754281740,13908.041888710002,-47.628927539997676,53053.22090808 2025-08-04,04:29:02.000,216,11061815,114565,0,1754281741,13908.068833949997,-47.57958363000216,53053.2278952 2025-08-04,04:29:03.000,216,11061800,114485,0,1754281742,13908.115988119993,-47.55138710999745,53053.25584368001 2025-08-04,04:29:04.000,216,11061837,114445,0,1754281743,13908.095779189993,-47.53023971999937,53053.25584368001 2025-08-04,04:29:05.000,216,11061836,114605,0,1754281744,13908.183351219988,-47.52319059000001,53053.24885656 2025-08-04,04:29:06.000,216,11061775,114525,0,1754281745,13908.230505389998,-47.502043200001935,53053.262830800006 2025-08-04,04:29:07.000,216,11061850,114525,0,1754281746,13908.264186939989,-47.47384667999722,53053.241869440004 2025-08-04,04:29:08.000,216,11061744,114685,0,1754281747,13908.264186939989,-47.43155190000107,53053.262830800006 2025-08-04,04:29:09.000,216,11061827,114365,0,1754281748,13908.338286349994,-47.396306249997,53053.31872776 2025-08-04,04:29:10.000,216,11061742,114565,0,1754281749,13908.331550039999,-47.38925711999764,53053.30475352001 2025-08-04,04:29:11.000,216,11061764,114445,0,1754281750,13908.378704209994,-47.37515885999892,53053.2977664 2025-08-04,04:29:12.000,216,11061847,114725,0,1754281751,13908.378704209994,-47.35401147000084,53053.30475352001 2025-08-04,04:29:13.000,216,11061770,114645,0,1754281752,13908.439330999994,-47.30466755999805,53053.360650480005 2025-08-04,04:29:14.000,216,11061841,114525,0,1754281753,13908.47301255,-47.269421910001256,53053.32571488 2025-08-04,04:29:15.000,216,11061810,114725,0,1754281754,13908.479748859994,-47.24122538999654,53053.34667624 2025-08-04,04:29:16.000,216,11061770,114525,0,1754281755,13908.53363934,-47.29761842999869,53053.37462472001 2025-08-04,04:29:17.000,216,11061818,114485,0,1754281756,13908.560584579995,-47.2623727800019,53053.41654744 2025-08-04,04:29:18.000,216,11061772,114845,0,1754281757,13908.56732088999,-47.2623727800019,53053.41654744 2025-08-04,04:29:19.000,216,11061831,114405,0,1754281758,13908.59426613,-47.269421910001256,53053.45148304001 2025-08-04,04:29:20.000,216,11061825,114485,0,1754281759,13908.56732088999,-47.227127129997825,53053.409560320004 2025-08-04,04:29:21.000,216,11061777,114845,0,1754281760,13908.60773874999,-47.234176259997184,53053.3676376 2025-08-04,04:29:22.000,216,11061794,114565,0,1754281761,13908.64815660999,-47.227127129997825,53053.45148304001 2025-08-04,04:29:23.000,216,11061796,114605,0,1754281762,13908.60773874999,-47.21302886999911,53053.45148304001 2025-08-04,04:29:24.000,216,11061837,114245,0,1754281763,13908.61447506,-47.20597973999975,53053.479431520005 2025-08-04,04:29:25.000,216,11061809,114485,0,1754281764,13908.63468399,-47.20597973999975,53053.49340576 2025-08-04,04:29:26.000,216,11061768,114565,0,1754281765,13908.64815660999,-47.20597973999975,53053.49340576 2025-08-04,04:29:27.000,216,11061826,114645,0,1754281766,13908.641420299995,-47.17778322000231,53053.49340576 2025-08-04,04:29:28.000,216,11061837,114725,0,1754281767,13908.661629229995,-47.170734089995676,53053.54930272001 2025-08-04,04:29:29.000,216,11061849,114325,0,1754281768,13908.65489292,-47.18483235000167,53053.54231560001 2025-08-04,04:29:30.000,216,11061841,114485,0,1754281769,13908.67510185,-47.18483235000167,53053.49340576 2025-08-04,04:29:31.000,216,11061789,114605,0,1754281770,13908.722256019995,-47.170734089995676,53053.54231560001 2025-08-04,04:29:32.000,216,11061814,114685,0,1754281771,13908.69531078,-47.16368495999632,53053.55628984 2025-08-04,04:29:33.000,216,11061782,114845,0,1754281772,13908.67510185,-47.17778322000231,53053.54231560001 2025-08-04,04:29:34.000,216,11061799,114485,0,1754281773,13908.68857446999,-47.1495866999976,53053.60519968 2025-08-04,04:29:35.000,216,11061812,114525,0,1754281774,13908.70878339999,-47.1495866999976,53053.54231560001 2025-08-04,04:29:36.000,216,11061863,114285,0,1754281775,13908.68857446999,-47.12139018000016,53053.62616104 2025-08-04,04:29:37.000,216,11061856,114565,0,1754281776,13908.68857446999,-47.15663582999696,53053.67507088 2025-08-04,04:29:38.000,216,11061817,114765,0,1754281777,13908.66836553999,-47.107291920001444,53053.598212560006 2025-08-04,04:29:39.000,216,11061788,114445,0,1754281778,13908.64815660999,-47.14253756999824,53053.65410952 2025-08-04,04:29:40.000,216,11061793,114525,0,1754281779,13908.65489292,-47.12843930999952,53053.598212560006 2025-08-04,04:29:41.000,216,11061768,114525,0,1754281780,13908.67510185,-47.16368495999632,53053.62616104 2025-08-04,04:29:42.000,216,11061852,114205,0,1754281781,13908.70878339999,-47.14253756999824,53053.66109664 2025-08-04,04:29:43.000,216,11061837,114365,0,1754281782,13908.70878339999,-47.12139018000016,53053.696032240005 2025-08-04,04:29:44.000,216,11061781,114445,0,1754281783,13908.69531078,-47.1495866999976,53053.65410952 2025-08-04,04:29:45.000,216,11061820,114605,0,1754281784,13908.681838159995,-47.1495866999976,53053.647122400005 2025-08-04,04:29:46.000,216,11061817,114685,0,1754281785,13908.66836553999,-47.13548843999888,53053.71000648001 2025-08-04,04:29:47.000,216,11061868,114725,0,1754281786,13908.71551971,-47.12843930999952,53053.73096784 2025-08-04,04:29:48.000,216,11061834,114605,0,1754281787,13908.66836553999,-47.1495866999976,53053.71000648001 2025-08-04,04:29:49.000,216,11061832,114645,0,1754281788,13908.681838159995,-47.170734089995676,53053.696032240005 2025-08-04,04:29:50.000,216,11061825,114605,0,1754281789,13908.702047089995,-47.170734089995676,53053.72398072 2025-08-04,04:29:51.000,216,11061773,114685,0,1754281790,13908.67510185,-47.12843930999952,53053.744942080004 2025-08-04,04:29:52.000,216,11061800,114565,0,1754281791,13908.67510185,-47.17778322000231,53053.72398072 2025-08-04,04:29:53.000,216,11061861,114685,0,1754281792,13908.67510185,-47.16368495999632,53053.72398072 2025-08-04,04:29:54.000,216,11061818,114645,0,1754281793,13908.64815660999,-47.14253756999824,53053.744942080004 2025-08-04,04:29:55.000,216,11061837,114725,0,1754281794,13908.65489292,-47.1495866999976,53053.73795496001 2025-08-04,04:29:56.000,216,11061818,114445,0,1754281795,13908.641420299995,-47.08614452999609,53053.77289056 2025-08-04,04:29:57.000,216,11061812,114725,0,1754281796,13908.65489292,-47.107291920001444,53053.79385192 2025-08-04,04:29:58.000,216,11061812,114765,0,1754281797,13908.641420299995,-47.09319365999545,53053.78686480001 2025-08-04,04:29:59.000,216,11061818,114525,0,1754281798,13908.681838159995,-47.1143410500008,53053.77289056 2025-08-04,04:30:00.000,216,11061834,114485,0,1754281799,13908.63468399,-47.100242790002085,53053.78686480001 2025-08-04,04:30:01.000,216,11061762,114445,0,1754281800,13908.621211369995,-47.08614452999609,53053.75891632001 2025-08-04,04:30:02.000,216,11061808,114725,0,1754281801,13908.65489292,-47.07909539999673,53053.73795496001 2025-08-04,04:30:03.000,216,11061736,114645,0,1754281802,13908.58752981999,-47.050898879999295,53053.80083904 2025-08-04,04:30:04.000,216,11061782,114685,0,1754281803,13908.65489292,-47.08614452999609,53053.80083904 2025-08-04,04:30:05.000,216,11061835,114965,0,1754281804,13908.62794767999,-47.07204626999737,53053.814813280005 2025-08-04,04:30:06.000,216,11061816,114325,0,1754281805,13908.641420299995,-47.07909539999673,53053.83577464001 2025-08-04,04:30:07.000,216,11061783,114565,0,1754281806,13908.641420299995,-47.057948009998654,53053.83577464001 2025-08-04,04:30:08.000,216,11061878,114725,0,1754281807,13908.62794767999,-47.06499713999801,53053.87769736001 2025-08-04,04:30:09.000,216,11061822,114645,0,1754281808,13908.601002439995,-47.043849749999936,53053.8218004 2025-08-04,04:30:10.000,216,11061783,114605,0,1754281809,13908.59426613,-47.008604099995864,53053.82878752 2025-08-04,04:30:11.000,216,11061837,114485,0,1754281810,13908.59426613,-47.057948009998654,53053.80782616001 2025-08-04,04:30:12.000,216,11061819,114565,0,1754281811,13908.58752981999,-47.01565322999522,53053.83577464001 2025-08-04,04:30:13.000,216,11061870,114805,0,1754281812,13908.59426613,-47.008604099995864,53053.863723120005 2025-08-04,04:30:14.000,216,11061833,114285,0,1754281813,13908.56732088999,-47.050898879999295,53053.87769736001 2025-08-04,04:30:15.000,216,11061832,114485,0,1754281814,13908.580793509995,-47.01565322999522,53053.85673600001 2025-08-04,04:30:16.000,216,11061765,114485,0,1754281815,13908.580793509995,-47.01565322999522,53053.8916716 2025-08-04,04:30:17.000,216,11061833,114605,0,1754281816,13908.59426613,-47.03680062000058,53053.933594320006 2025-08-04,04:30:18.000,216,11061795,114885,0,1754281817,13908.59426613,-47.050898879999295,53053.94058144 2025-08-04,04:30:19.000,216,11061788,114525,0,1754281818,13908.56732088999,-47.050898879999295,53053.92660720001 2025-08-04,04:30:20.000,216,11061762,114565,0,1754281819,13908.61447506,-47.06499713999801,53053.94756856 2025-08-04,04:30:21.000,216,11061825,114445,0,1754281820,13908.60773874999,-47.050898879999295,53053.91962008 2025-08-04,04:30:22.000,216,11061806,114565,0,1754281821,13908.64815660999,-47.100242790002085,53053.95455568001 2025-08-04,04:30:23.000,216,11061809,114685,0,1754281822,13908.59426613,-47.08614452999609,53053.97551704001 2025-08-04,04:30:24.000,216,11061771,114645,0,1754281823,13908.5740572,-47.08614452999609,53053.87769736001 2025-08-04,04:30:25.000,216,11061793,114725,0,1754281824,13908.601002439995,-47.043849749999936,53053.95455568001 2025-08-04,04:30:26.000,216,11061802,114645,0,1754281825,13908.55384827,-47.100242790002085,53053.94058144 2025-08-04,04:30:27.000,216,11061784,114885,0,1754281826,13908.53363934,-47.06499713999801,53053.9615428 2025-08-04,04:30:28.000,216,11061833,114565,0,1754281827,13908.5740572,-47.09319365999545,53053.96852992 2025-08-04,04:30:29.000,216,11061802,114845,0,1754281828,13908.54711195999,-47.09319365999545,53053.94058144 2025-08-04,04:30:30.000,216,11061823,114525,0,1754281829,13908.560584579995,-47.107291920001444,53053.94756856 2025-08-04,04:30:31.000,216,11061811,114525,0,1754281830,13908.560584579995,-47.13548843999888,53053.9615428 2025-08-04,04:30:32.000,216,11061799,114485,0,1754281831,13908.53363934,-47.12139018000016,53053.97551704001 2025-08-04,04:30:33.000,216,11061796,114565,0,1754281832,13908.520166719994,-47.12843930999952,53053.92660720001 2025-08-04,04:30:34.000,216,11061810,114725,0,1754281833,13908.49322148,-47.16368495999632,53053.9615428 2025-08-04,04:30:35.000,216,11061818,114605,0,1754281834,13908.479748859994,-47.1143410500008,53053.92660720001 2025-08-04,04:30:36.000,216,11061801,114525,0,1754281835,13908.459539929994,-47.15663582999696,53053.982504160005 2025-08-04,04:30:37.000,216,11061783,114605,0,1754281836,13908.452803619999,-47.170734089995676,53053.94058144 2025-08-04,04:30:38.000,216,11061796,114765,0,1754281837,13908.46627623999,-47.18483235000167,53053.96852992 2025-08-04,04:30:39.000,216,11061819,114645,0,1754281838,13908.459539929994,-47.20597973999975,53053.9964784 2025-08-04,04:30:40.000,216,11061804,114325,0,1754281839,13908.47301255,-47.227127129997825,53053.9615428 2025-08-04,04:30:41.000,216,11061869,114725,0,1754281840,13908.392176829999,-47.269421910001256,53053.9615428 2025-08-04,04:30:42.000,216,11061799,114565,0,1754281841,13908.398913139994,-47.283520169999974,53053.97551704001 2025-08-04,04:30:43.000,216,11061801,114565,0,1754281842,13908.398913139994,-47.32581494999613,53053.95455568001 2025-08-04,04:30:44.000,216,11061796,114765,0,1754281843,13908.358495279994,-47.33286407999549,53054.00346552001 2025-08-04,04:30:45.000,216,11061823,114525,0,1754281844,13908.318077419994,-47.33991321000212,53054.00346552001 2025-08-04,04:30:46.000,216,11061843,114685,0,1754281845,13908.324813729989,-47.37515885999892,53054.00346552001 2025-08-04,04:30:47.000,216,11061815,114245,0,1754281846,13908.318077419994,-47.36810972999956,53053.982504160005 2025-08-04,04:30:48.000,216,11061835,114365,0,1754281847,13908.277659559993,-47.36810972999956,53053.9964784 2025-08-04,04:30:49.000,216,11061796,114725,0,1754281848,13908.257450629993,-47.36810972999956,53053.98949128 2025-08-04,04:30:50.000,216,11061783,114725,0,1754281849,13908.304604799989,-47.36810972999956,53053.97551704001 2025-08-04,04:30:51.000,216,11061820,114485,0,1754281850,13908.243978009988,-47.3610606000002,53054.01045264 2025-08-04,04:30:52.000,216,11061817,114565,0,1754281851,13908.237241699993,-47.41745364000235,53054.04538824001 2025-08-04,04:30:53.000,216,11061802,114645,0,1754281852,13908.210296459998,-47.403355379996356,53054.05936248 2025-08-04,04:30:54.000,216,11061851,114885,0,1754281853,13908.203560149988,-47.43155190000107,53054.05237536001 2025-08-04,04:30:55.000,216,11061819,114565,0,1754281854,13908.217032769993,-47.452699289999146,53054.01045264 2025-08-04,04:30:56.000,216,11061786,114725,0,1754281855,13908.196823839993,-47.466797549997864,53054.04538824001 2025-08-04,04:30:57.000,216,11061811,114605,0,1754281856,13908.169878599998,-47.48794493999594,53054.01743976 2025-08-04,04:30:58.000,216,11061802,114485,0,1754281857,13908.183351219988,-47.516141460000654,53053.9615428 2025-08-04,04:30:59.000,216,11061848,114565,0,1754281858,13908.122724430003,-47.54433797999809,53054.02442688001 2025-08-04,04:31:00.000,216,11061832,114725,0,1754281859,13908.163142289988,-47.58663276000152,53054.0663496 2025-08-04,04:31:01.000,216,11061817,114725,0,1754281860,13908.089042879998,-47.60073102000024,53054.01743976 2025-08-04,04:31:02.000,216,11061813,114205,0,1754281861,13908.028416089997,-47.459748419998505,53054.05936248 2025-08-04,04:31:03.000,216,11061842,114685,0,1754281862,13908.041888710002,-47.452699289999146,53054.031414000005 2025-08-04,04:31:04.000,216,11061838,114445,0,1754281863,13908.008207159997,-47.4949940699953,53054.080323840004 2025-08-04,04:31:05.000,216,11061825,114645,0,1754281864,13907.961052990002,-47.48089580999658,53054.05237536001 2025-08-04,04:31:06.000,216,11061801,114525,0,1754281865,13907.967789299997,-47.459748419998505,53054.080323840004 2025-08-04,04:31:07.000,216,11061798,114485,0,1754281866,13907.947580369997,-47.53728884999873,53054.07333672001 2025-08-04,04:31:08.000,216,11061797,114485,0,1754281867,13907.913898819992,-47.56548536999617,53054.04538824001 2025-08-04,04:31:09.000,216,11061867,114525,0,1754281868,13907.860008340002,-47.59368189000088,53054.0663496 2025-08-04,04:31:10.000,216,11061803,114525,0,1754281869,13907.806117859996,-47.55843623999681,53054.03840112 2025-08-04,04:31:11.000,216,11061850,114605,0,1754281870,13907.819590480001,-47.60073102000024,53054.10827232 2025-08-04,04:31:12.000,216,11061813,114485,0,1754281871,13907.846535719997,-47.60073102000024,53054.07333672001 2025-08-04,04:31:13.000,216,11061822,114525,0,1754281872,13907.812854169992,-47.6077801499996,53054.04538824001 2025-08-04,04:31:14.000,216,11061877,114565,0,1754281873,13907.738754760001,-47.643025799996394,53054.05936248 2025-08-04,04:31:15.000,216,11061834,114405,0,1754281874,13907.691600589991,-47.65007492999575,53054.0663496 2025-08-04,04:31:16.000,216,11061833,114485,0,1754281875,13907.59055593999,-47.643025799996394,53054.08731096 2025-08-04,04:31:17.000,216,11061823,114525,0,1754281876,13907.604028559996,-47.66417319000175,53054.080323840004 2025-08-04,04:31:18.000,216,11061812,114485,0,1754281877,13907.55013807999,-47.692369709999184,53054.05237536001 2025-08-04,04:31:19.000,216,11061862,114725,0,1754281878,13907.52992914999,-47.7064679699979,53054.08731096 2025-08-04,04:31:20.000,216,11061846,114645,0,1754281879,13907.523192839995,-47.65712405999511,53054.04538824001 2025-08-04,04:31:21.000,216,11061870,114365,0,1754281880,13907.482774979995,-47.69941883999854,53054.08731096 2025-08-04,04:31:22.000,216,11061888,114805,0,1754281881,13907.401939259995,-47.73466448999534,53054.05936248 2025-08-04,04:31:23.000,216,11061845,114725,0,1754281882,13907.44909342999,-47.75581188000069,53054.11525944 2025-08-04,04:31:24.000,216,11061794,114365,0,1754281883,13907.401939259995,-47.74876275000133,53054.08731096 2025-08-04,04:31:25.000,216,11061822,114645,0,1754281884,13907.40867556999,-47.73466448999534,53054.07333672001 2025-08-04,04:31:26.000,216,11061885,114485,0,1754281885,13907.34804877999,-47.74876275000133,53054.080323840004 2025-08-04,04:31:27.000,216,11061863,114725,0,1754281886,13907.32783984999,-47.72761535999598,53054.08731096 2025-08-04,04:31:28.000,216,11061862,114365,0,1754281887,13907.32783984999,-47.77695926999877,53054.07333672001 2025-08-04,04:31:29.000,216,11061846,114565,0,1754281888,13907.24700412999,-47.78400839999813,53054.05237536001 2025-08-04,04:31:30.000,216,11061916,114445,0,1754281889,13907.172904719999,-47.805155789996206,53054.07333672001 2025-08-04,04:31:31.000,216,11061855,114525,0,1754281890,13907.132486859999,-47.79105752999749,53054.04538824001 2025-08-04,04:31:32.000,216,11061851,114525,0,1754281891,13907.112277929999,-47.76286101000005,53054.03840112 2025-08-04,04:31:33.000,216,11061875,114765,0,1754281892,13907.112277929999,-47.79810665999685,53054.05237536001 2025-08-04,04:31:34.000,216,11061837,114445,0,1754281893,13907.105541619989,-47.77695926999877,53054.05936248 2025-08-04,04:31:35.000,216,11061835,114645,0,1754281894,13907.044914829989,-47.75581188000069,53054.07333672001 2025-08-04,04:31:36.000,216,11061864,114685,0,1754281895,13907.038178519993,-47.79810665999685,53053.9964784 2025-08-04,04:31:37.000,216,11061835,114565,0,1754281896,13907.038178519993,-47.82630318000156,53053.982504160005 2025-08-04,04:31:38.000,216,11061870,114685,0,1754281897,13906.984288039988,-47.805155789996206,53053.9964784 2025-08-04,04:31:39.000,216,11061839,114365,0,1754281898,13906.984288039988,-47.79105752999749,53054.02442688001 2025-08-04,04:31:40.000,216,11061882,114805,0,1754281899,13906.923661249988,-47.79810665999685,53054.01045264 2025-08-04,04:31:41.000,216,11061857,114645,0,1754281900,13906.923661249988,-47.76991013999941,53053.982504160005 2025-08-04,04:31:42.000,216,11061860,114485,0,1754281901,13906.903452320003,-47.741713620001974,53053.9615428 2025-08-04,04:31:43.000,216,11061881,114765,0,1754281902,13906.903452320003,-47.76991013999941,53054.03840112 2025-08-04,04:31:44.000,216,11061808,114565,0,1754281903,13906.876507079993,-47.78400839999813,53054.01045264 2025-08-04,04:31:45.000,216,11061879,114485,0,1754281904,13906.829352909997,-47.73466448999534,53054.01743976 2025-08-04,04:31:46.000,216,11061861,114845,0,1754281905,13906.782198740002,-47.73466448999534,53054.07333672001 2025-08-04,04:31:47.000,216,11061901,114445,0,1754281906,13906.761989810002,-47.72761535999598,53054.031414000005 2025-08-04,04:31:48.000,216,11061877,114605,0,1754281907,13906.768726119997,-47.71351709999726,53054.03840112 2025-08-04,04:31:49.000,216,11061851,114725,0,1754281908,13906.748517189997,-47.71351709999726,53054.02442688001 2025-08-04,04:31:50.000,216,11061847,114485,0,1754281909,13906.687890399997,-47.71351709999726,53053.982504160005 2025-08-04,04:31:51.000,216,11061842,114485,0,1754281910,13906.701363020002,-47.67122232000111,53054.04538824001 2025-08-04,04:31:52.000,216,11061887,114725,0,1754281911,13906.694626709992,-47.692369709999184,53054.01743976 2025-08-04,04:31:53.000,216,11061882,114565,0,1754281912,13906.694626709992,-47.65007492999575,53053.9964784 2025-08-04,04:31:54.000,216,11061836,114565,0,1754281913,13906.667681469997,-47.685320579999825,53053.9964784 2025-08-04,04:31:55.000,216,11061876,114925,0,1754281914,13906.660945160002,-47.678271450000466,53053.97551704001 2025-08-04,04:31:56.000,216,11061848,114725,0,1754281915,13906.660945160002,-47.643025799996394,53053.97551704001 2025-08-04,04:31:57.000,216,11061892,114605,0,1754281916,13906.627263609997,-47.61482927999896,53053.98949128 2025-08-04,04:31:58.000,216,11061871,114365,0,1754281917,13906.620527300001,-47.65712405999511,53054.00346552001 2025-08-04,04:31:59.000,216,11061856,114725,0,1754281918,13906.566636819996,-47.678271450000466,53053.96852992 2025-08-04,04:32:00.000,216,11061853,114365,0,1754281919,13906.573373129992,-47.678271450000466,53053.96852992 2025-08-04,04:32:01.000,216,11061879,114685,0,1754281920,13906.566636819996,-47.67122232000111,53053.98949128 2025-08-04,04:32:02.000,216,11061896,114565,0,1754281921,13906.546427889996,-47.65712405999511,53053.96852992 2025-08-04,04:32:03.000,216,11061903,114525,0,1754281922,13906.532955269991,-47.62187840999832,53053.98949128 2025-08-04,04:32:04.000,216,11061880,114645,0,1754281923,13906.506010029996,-47.67122232000111,53053.94058144 2025-08-04,04:32:05.000,216,11061875,114525,0,1754281924,13906.546427889996,-47.61482927999896,53053.98949128 2025-08-04,04:32:06.000,216,11061867,114805,0,1754281925,13906.452119549991,-47.67122232000111,53053.98949128 2025-08-04,04:32:07.000,216,11061802,114565,0,1754281926,13906.465592169996,-47.65007492999575,53053.95455568001 2025-08-04,04:32:08.000,216,11061865,114805,0,1754281927,13906.418438,-47.685320579999825,53053.982504160005 2025-08-04,04:32:09.000,216,11061821,114365,0,1754281928,13906.404965379996,-47.65712405999511,53053.95455568001 2025-08-04,04:32:10.000,216,11061905,114685,0,1754281929,13906.37802014,-47.65712405999511,53053.9615428 2025-08-04,04:32:11.000,216,11061861,114525,0,1754281930,13906.364547519996,-47.66417319000175,53054.02442688001 2025-08-04,04:32:12.000,216,11061867,114725,0,1754281931,13906.33086596999,-47.62187840999832,53053.982504160005 2025-08-04,04:32:13.000,216,11061900,114365,0,1754281932,13906.29044810999,-47.61482927999896,53053.95455568001 2025-08-04,04:32:14.000,216,11061821,114605,0,1754281933,13906.263502869995,-47.628927539997676,53053.90564584001 2025-08-04,04:32:15.000,216,11061876,114885,0,1754281934,13906.25676656,-47.59368189000088,53053.9615428 2025-08-04,04:32:16.000,216,11061866,114565,0,1754281935,13906.25676656,-47.55138710999745,53053.94058144 2025-08-04,04:32:17.000,216,11061883,114245,0,1754281936,13906.22982131999,-47.56548536999617,53053.982504160005 2025-08-04,04:32:18.000,216,11061887,114725,0,1754281937,13906.22982131999,-47.57253449999553,53053.90564584001 2025-08-04,04:32:19.000,216,11061888,114525,0,1754281938,13906.25003024999,-47.53728884999873,53053.863723120005 2025-08-04,04:32:20.000,216,11061865,114485,0,1754281939,13906.22982131999,-47.57253449999553,53053.91962008 2025-08-04,04:32:21.000,216,11061909,114565,0,1754281940,13906.182667149995,-47.6077801499996,53053.94058144 2025-08-04,04:32:22.000,216,11061858,114525,0,1754281941,13906.162458219995,-47.59368189000088,53053.9615428 2025-08-04,04:32:23.000,216,11061887,114525,0,1754281942,13906.142249289995,-47.58663276000152,53053.94756856 2025-08-04,04:32:24.000,216,11061846,114685,0,1754281943,13906.11530405,-47.60073102000024,53053.912632960004 2025-08-04,04:32:25.000,216,11061868,114565,0,1754281944,13906.061413569994,-47.62187840999832,53053.88468448001 2025-08-04,04:32:26.000,216,11061912,114365,0,1754281945,13905.98731415999,-47.59368189000088,53053.933594320006 2025-08-04,04:32:27.000,216,11061887,114445,0,1754281946,13906.020995709994,-47.61482927999896,53053.94756856 2025-08-04,04:32:28.000,216,11061934,114365,0,1754281947,13905.953632609999,-47.62187840999832,53053.91962008 2025-08-04,04:32:29.000,216,11061915,114685,0,1754281948,13905.994050469999,-47.60073102000024,53053.90564584001 2025-08-04,04:32:30.000,216,11061836,114565,0,1754281949,13905.953632609999,-47.62187840999832,53053.94756856 2025-08-04,04:32:31.000,216,11061885,114485,0,1754281950,13905.953632609999,-47.60073102000024,53053.91962008 2025-08-04,04:32:32.000,216,11061864,114725,0,1754281951,13905.933423679999,-47.6077801499996,53053.92660720001 2025-08-04,04:32:33.000,216,11061897,114645,0,1754281952,13905.940159989994,-47.61482927999896,53053.89865872 2025-08-04,04:32:34.000,216,11061913,114725,0,1754281953,13905.906478439989,-47.60073102000024,53053.94058144 2025-08-04,04:32:35.000,216,11061867,114485,0,1754281954,13905.859324269994,-47.60073102000024,53053.94756856 2025-08-04,04:32:36.000,216,11061875,114605,0,1754281955,13905.852587959998,-47.6077801499996,53053.92660720001 2025-08-04,04:32:37.000,216,11061899,114685,0,1754281956,13905.839115339993,-47.628927539997676,53053.87071024 2025-08-04,04:32:38.000,216,11061880,114885,0,1754281957,13905.785224859988,-47.58663276000152,53053.90564584001 2025-08-04,04:32:39.000,216,11061813,114485,0,1754281958,13905.798697479993,-47.59368189000088,53053.89865872 2025-08-04,04:32:40.000,216,11061897,114725,0,1754281959,13905.738070689993,-47.59368189000088,53053.912632960004 2025-08-04,04:32:41.000,216,11061873,114445,0,1754281960,13905.731334379998,-47.65712405999511,53053.87769736001 2025-08-04,04:32:42.000,216,11061859,114565,0,1754281961,13905.670707589998,-47.65712405999511,53053.85673600001 2025-08-04,04:32:43.000,216,11061871,114725,0,1754281962,13905.670707589998,-47.643025799996394,53053.84974888 2025-08-04,04:32:44.000,216,11061888,114645,0,1754281963,13905.616817109993,-47.60073102000024,53053.8218004 2025-08-04,04:32:45.000,216,11061851,114285,0,1754281964,13905.650498659998,-47.61482927999896,53053.84974888 2025-08-04,04:32:46.000,216,11061876,114685,0,1754281965,13905.583135560002,-47.58663276000152,53053.8916716 2025-08-04,04:32:47.000,216,11061865,114605,0,1754281966,13905.535981389992,-47.62187840999832,53053.84974888 2025-08-04,04:32:48.000,216,11061887,114405,0,1754281967,13905.461881980002,-47.61482927999896,53053.79385192 2025-08-04,04:32:49.000,216,11061872,114685,0,1754281968,13905.461881980002,-47.635976669997035,53053.82878752 2025-08-04,04:32:50.000,216,11061860,114685,0,1754281969,13905.401255190001,-47.628927539997676,53053.75891632001 2025-08-04,04:32:51.000,216,11061884,114525,0,1754281970,13905.340628400001,-47.65712405999511,53053.84974888 2025-08-04,04:32:52.000,216,11061904,114405,0,1754281971,13905.320419470001,-47.65007492999575,53053.78686480001 2025-08-04,04:32:53.000,216,11061866,114445,0,1754281972,13905.23958375,-47.6077801499996,53053.80083904 2025-08-04,04:32:54.000,216,11061897,114725,0,1754281973,13905.232847439991,-47.65712405999511,53053.75891632001 2025-08-04,04:32:55.000,216,11061884,114485,0,1754281974,13905.212638509991,-47.635976669997035,53053.73795496001 2025-08-04,04:32:56.000,216,11061913,114645,0,1754281975,13905.15201171999,-47.65712405999511,53053.73795496001 2025-08-04,04:32:57.000,216,11061873,114965,0,1754281976,13905.13180278999,-47.692369709999184,53053.7519292 2025-08-04,04:32:58.000,216,11061868,114365,0,1754281977,13905.064439689995,-47.67122232000111,53053.66808376001 2025-08-04,04:32:59.000,216,11061887,114725,0,1754281978,13905.11159385999,-47.69941883999854,53053.67507088 2025-08-04,04:33:00.000,216,11061887,114205,0,1754281979,13905.084648619995,-47.678271450000466,53053.64013528001 2025-08-04,04:33:01.000,216,11061867,114605,0,1754281980,13905.044230759995,-47.685320579999825,53053.68904512001 2025-08-04,04:33:02.000,216,11061857,114365,0,1754281981,13905.03075813999,-47.67122232000111,53053.66808376001 2025-08-04,04:33:03.000,216,11061899,114645,0,1754281982,13905.024021829995,-47.67122232000111,53053.65410952 2025-08-04,04:33:04.000,216,11061867,115005,0,1754281983,13904.99034027999,-47.67122232000111,53053.62616104 2025-08-04,04:33:05.000,216,11061865,114645,0,1754281984,13904.922977179995,-47.61482927999896,53053.63314816 2025-08-04,04:33:06.000,216,11061834,114525,0,1754281985,13904.922977179995,-47.62187840999832,53053.6121868 2025-08-04,04:33:07.000,216,11061886,114725,0,1754281986,13904.86908669999,-47.65712405999511,53053.598212560006 2025-08-04,04:33:08.000,216,11061869,114605,0,1754281987,13904.87582301,-47.65007492999575,53053.63314816 2025-08-04,04:33:09.000,216,11061871,114605,0,1754281988,13904.86908669999,-47.65712405999511,53053.61917392001 2025-08-04,04:33:10.000,216,11061889,114605,0,1754281989,13904.821932529994,-47.65007492999575,53053.58423832 2025-08-04,04:33:11.000,216,11061846,114525,0,1754281990,13904.781514669994,-47.61482927999896,53053.598212560006 2025-08-04,04:33:12.000,216,11061859,114565,0,1754281991,13904.82866883999,-47.65712405999511,53053.577251200004 2025-08-04,04:33:13.000,216,11061921,114725,0,1754281992,13904.781514669994,-47.59368189000088,53053.59122544001 2025-08-04,04:33:14.000,216,11061884,114525,0,1754281993,13904.815196219999,-47.628927539997676,53053.577251200004 2025-08-04,04:33:15.000,216,11061871,114645,0,1754281994,13904.801723599994,-47.635976669997035,53053.53532848 2025-08-04,04:33:16.000,216,11061903,114605,0,1754281995,13904.821932529994,-47.685320579999825,53053.54930272001 2025-08-04,04:33:17.000,216,11061914,114445,0,1754281996,13904.76804204999,-47.71351709999726,53053.409560320004 2025-08-04,04:33:18.000,216,11061908,114725,0,1754281997,13904.761305739994,-47.65007492999575,53053.52135424001 2025-08-04,04:33:19.000,216,11061843,114445,0,1754281998,13904.761305739994,-47.67122232000111,53053.50039288001 2025-08-04,04:33:20.000,216,11061900,114845,0,1754281999,13904.754569429999,-47.67122232000111,53053.47244440001 2025-08-04,04:33:21.000,216,11061889,114485,0,1754282000,13904.76804204999,-47.69941883999854,53053.48641864 2025-08-04,04:33:22.000,216,11061872,114605,0,1754282001,13904.76804204999,-47.685320579999825,53053.45847016 2025-08-04,04:33:23.000,216,11061907,114565,0,1754282002,13904.794987289999,-47.628927539997676,53053.4375088 2025-08-04,04:33:24.000,216,11061907,114685,0,1754282003,13904.821932529994,-47.67122232000111,53053.45847016 2025-08-04,04:33:25.000,216,11061827,114525,0,1754282004,13904.862350389994,-47.72056622999662,53053.50738 2025-08-04,04:33:26.000,216,11061833,114565,0,1754282005,13904.86908669999,-47.7064679699979,53053.430521680006 2025-08-04,04:33:27.000,216,11061844,114205,0,1754282006,13904.86908669999,-47.692369709999184,53053.45847016 2025-08-04,04:33:28.000,216,11061834,114805,0,1754282007,13904.86908669999,-47.69941883999854,53053.49340576 2025-08-04,04:33:29.000,216,11061901,114445,0,1754282008,13904.882559319994,-47.66417319000175,53053.479431520005 2025-08-04,04:33:30.000,216,11061867,114525,0,1754282009,13904.922977179995,-47.66417319000175,53053.4375088 2025-08-04,04:33:31.000,216,11061868,114645,0,1754282010,13904.983603969995,-47.678271450000466,53053.45847016 2025-08-04,04:33:32.000,216,11061826,114685,0,1754282011,13904.99034027999,-47.65712405999511,53053.49340576 2025-08-04,04:33:33.000,216,11061848,114605,0,1754282012,13905.03749445,-47.685320579999825,53053.479431520005 2025-08-04,04:33:34.000,216,11061889,114645,0,1754282013,13905.03749445,-47.69941883999854,53053.46545728 2025-08-04,04:33:35.000,216,11061855,114885,0,1754282014,13905.03075813999,-47.643025799996394,53053.45847016 2025-08-04,04:33:36.000,216,11061894,114485,0,1754282015,13905.07791231,-47.678271450000466,53053.42353456001 2025-08-04,04:33:37.000,216,11061902,114685,0,1754282016,13905.03749445,-47.692369709999184,53053.50738 2025-08-04,04:33:38.000,216,11061850,114685,0,1754282017,13905.07117599999,-47.643025799996394,53053.54231560001 2025-08-04,04:33:39.000,216,11061838,114485,0,1754282018,13905.11833017,-47.635976669997035,53053.52135424001 2025-08-04,04:33:40.000,216,11061886,114445,0,1754282019,13905.11833017,-47.61482927999896,53053.48641864 2025-08-04,04:33:41.000,216,11061854,114445,0,1754282020,13905.15874803,-47.628927539997676,53053.49340576 2025-08-04,04:33:42.000,216,11061841,114565,0,1754282021,13905.17222064999,-47.628927539997676,53053.56327696 2025-08-04,04:33:43.000,216,11061888,114565,0,1754282022,13905.185693269996,-47.635976669997035,53053.56327696 2025-08-04,04:33:44.000,216,11061868,114645,0,1754282023,13905.232847439991,-47.6077801499996,53053.51436712 2025-08-04,04:33:45.000,216,11061905,114885,0,1754282024,13905.246320059996,-47.62187840999832,53053.56327696 2025-08-04,04:33:46.000,216,11061851,114285,0,1754282025,13905.226111129996,-47.628927539997676,53053.56327696 2025-08-04,04:33:47.000,216,11061871,114725,0,1754282026,13905.253056369991,-47.635976669997035,53053.56327696 2025-08-04,04:33:48.000,216,11061888,114605,0,1754282027,13905.293474229991,-47.6077801499996,53053.58423832 2025-08-04,04:33:49.000,216,11061880,114765,0,1754282028,13905.300210540001,-47.628927539997676,53053.57026408001 2025-08-04,04:33:50.000,216,11061897,114485,0,1754282029,13905.293474229991,-47.635976669997035,53053.528341360005 2025-08-04,04:33:51.000,216,11061903,114485,0,1754282030,13905.340628400001,-47.67122232000111,53053.54231560001 2025-08-04,04:33:52.000,216,11061884,114725,0,1754282031,13905.394518879992,-47.66417319000175,53053.598212560006 2025-08-04,04:33:53.000,216,11061911,114565,0,1754282032,13905.394518879992,-47.67122232000111,53053.6121868 2025-08-04,04:33:54.000,216,11061911,114565,0,1754282033,13905.455145669992,-47.65007492999575,53053.60519968 2025-08-04,04:33:55.000,216,11061894,114405,0,1754282034,13905.461881980002,-47.685320579999825,53053.6121868 2025-08-04,04:33:56.000,216,11061924,114445,0,1754282035,13905.529245079997,-47.67122232000111,53053.598212560006 2025-08-04,04:33:57.000,216,11061875,114525,0,1754282036,13905.542717700002,-47.692369709999184,53053.60519968 2025-08-04,04:33:58.000,216,11061909,114605,0,1754282037,13905.542717700002,-47.635976669997035,53053.65410952 2025-08-04,04:33:59.000,216,11061898,114405,0,1754282038,13905.556190319992,-47.7064679699979,53053.66109664 2025-08-04,04:34:00.000,216,11061887,114445,0,1754282039,13905.603344490002,-47.692369709999184,53053.63314816 2025-08-04,04:34:01.000,216,11061911,114445,0,1754282040,13905.610080799997,-47.69941883999854,53053.66109664 2025-08-04,04:34:02.000,216,11061921,114445,0,1754282041,13905.637026039993,-47.69941883999854,53053.696032240005 2025-08-04,04:34:03.000,216,11061880,114325,0,1754282042,13905.610080799997,-47.7064679699979,53053.66109664 2025-08-04,04:34:04.000,216,11061921,114645,0,1754282043,13905.637026039993,-47.73466448999534,53053.61917392001 2025-08-04,04:34:05.000,216,11061897,114525,0,1754282044,13905.657234969993,-47.692369709999184,53053.66109664 2025-08-04,04:34:06.000,216,11061886,114125,0,1754282045,13905.684180210003,-47.692369709999184,53053.66109664 2025-08-04,04:34:07.000,216,11061847,114445,0,1754282046,13905.690916519998,-47.69941883999854,53053.61917392001 2025-08-04,04:34:08.000,216,11061921,114445,0,1754282047,13905.697652829993,-47.72056622999662,53053.598212560006 2025-08-04,04:34:09.000,216,11061828,114365,0,1754282048,13905.724598069988,-47.685320579999825,53053.67507088 2025-08-04,04:34:10.000,216,11061881,114485,0,1754282049,13905.738070689993,-47.69941883999854,53053.66109664 2025-08-04,04:34:11.000,216,11061892,114445,0,1754282050,13905.805433789988,-47.71351709999726,53053.70301936 2025-08-04,04:34:12.000,216,11061899,114725,0,1754282051,13905.785224859988,-47.72056622999662,53053.63314816 2025-08-04,04:34:13.000,216,11061892,114725,0,1754282052,13905.818906409993,-47.72056622999662,53053.744942080004 2025-08-04,04:34:14.000,216,11061946,114725,0,1754282053,13905.818906409993,-47.7064679699979,53053.72398072 2025-08-04,04:34:15.000,216,11061871,114525,0,1754282054,13905.825642719989,-47.74876275000133,53053.71000648001 2025-08-04,04:34:16.000,216,11061921,114645,0,1754282055,13905.872796889998,-47.76991013999941,53053.71000648001 2025-08-04,04:34:17.000,216,11061911,114645,0,1754282056,13905.886269509989,-47.78400839999813,53053.7519292 2025-08-04,04:34:18.000,216,11061906,114445,0,1754282057,13905.940159989994,-47.79810665999685,53053.77289056 2025-08-04,04:34:19.000,216,11061947,114525,0,1754282058,13905.96710522999,-47.84040144000028,53053.73096784 2025-08-04,04:34:20.000,216,11061881,114685,0,1754282059,13905.96710522999,-47.83335231000092,53053.75891632001 2025-08-04,04:34:21.000,216,11061960,114285,0,1754282060,13905.960368919994,-47.84745056999964,53053.814813280005 2025-08-04,04:34:22.000,216,11061867,114605,0,1754282061,13906.000786779994,-47.861548829998355,53053.79385192 2025-08-04,04:34:23.000,216,11061903,114685,0,1754282062,13905.96710522999,-47.875647089997074,53053.83577464001 2025-08-04,04:34:24.000,216,11061906,114445,0,1754282063,13905.98731415999,-47.875647089997074,53053.82878752 2025-08-04,04:34:25.000,216,11061911,114645,0,1754282064,13905.994050469999,-47.89679447999515,53053.814813280005 2025-08-04,04:34:26.000,216,11061917,114445,0,1754282065,13905.980577849994,-47.854499699998996,53053.8218004 2025-08-04,04:34:27.000,216,11061937,114325,0,1754282066,13905.960368919994,-47.868597959997714,53053.863723120005 2025-08-04,04:34:28.000,216,11061962,114645,0,1754282067,13905.994050469999,-47.854499699998996,53053.80083904 2025-08-04,04:34:29.000,216,11061883,114445,0,1754282068,13905.994050469999,-47.82630318000156,53053.82878752 2025-08-04,04:34:30.000,216,11061910,114565,0,1754282069,13905.98731415999,-47.83335231000092,53053.8218004 2025-08-04,04:34:31.000,216,11061885,114645,0,1754282070,13906.00752308999,-47.805155789996206,53053.80782616001 2025-08-04,04:34:32.000,216,11061939,114445,0,1754282071,13905.98731415999,-47.82630318000156,53053.80782616001 2025-08-04,04:34:33.000,216,11061946,114485,0,1754282072,13905.953632609999,-47.82630318000156,53053.82878752 2025-08-04,04:34:34.000,216,11061910,114485,0,1754282073,13905.973841539999,-47.854499699998996,53053.79385192 2025-08-04,04:34:35.000,216,11061935,114685,0,1754282074,13905.98731415999,-47.875647089997074,53053.73096784 2025-08-04,04:34:37.000,216,11061936,114525,0,1754282076,13905.98731415999,-47.84745056999964,53053.814813280005 2025-08-04,04:34:38.000,216,11061907,114525,0,1754282077,13906.00752308999,-47.89679447999515,53053.80083904 2025-08-04,04:34:39.000,216,11061893,114365,0,1754282078,13905.973841539999,-47.854499699998996,53053.77987768 2025-08-04,04:34:40.000,216,11061937,114605,0,1754282079,13906.014259399999,-47.83335231000092,53053.814813280005 2025-08-04,04:34:41.000,216,11061874,114725,0,1754282080,13905.98731415999,-47.88269621999643,53053.77987768 2025-08-04,04:34:42.000,216,11061930,114685,0,1754282081,13906.00752308999,-47.903843610001786,53053.765903440006 2025-08-04,04:34:43.000,216,11061903,114645,0,1754282082,13906.020995709994,-47.903843610001786,53053.7519292 2025-08-04,04:34:45.000,216,11061908,114685,0,1754282084,13906.034468329999,-47.917941870000504,53053.73795496001 2025-08-04,04:34:47.000,216,11061884,114605,0,1754282086,13905.98731415999,-48.00958055999945,53053.77987768 2025-08-04,04:34:48.000,216,11061843,114525,0,1754282087,13906.014259399999,-47.99548230000073,53053.75891632001 2025-08-04,04:34:49.000,216,11061864,114645,0,1754282088,13905.980577849994,-48.02367881999817,53053.77289056 2025-08-04,04:34:50.000,216,11061882,114445,0,1754282089,13905.973841539999,-48.03072794999753,53053.73096784 2025-08-04,04:34:51.000,216,11061875,114365,0,1754282090,13906.02773201999,-48.094170119999035,53053.814813280005 2025-08-04,04:34:52.000,216,11061885,114565,0,1754282091,13906.04794094999,-48.087120989999676,53053.78686480001 2025-08-04,04:34:53.000,216,11061895,114685,0,1754282092,13906.09509512,-48.12941576999583,53053.814813280005 2025-08-04,04:34:54.000,216,11061879,114525,0,1754282093,13906.041204639994,-48.150563160001184,53053.765903440006 2025-08-04,04:34:55.000,216,11061855,114605,0,1754282094,13906.081622499994,-48.17171054999926,53053.80782616001 2025-08-04,04:34:56.000,216,11061887,114445,0,1754282095,13906.122040359995,-48.19285793999734,53053.80782616001 2025-08-04,04:34:57.000,216,11061933,114485,0,1754282096,13906.12877666999,-48.214005329995416,53053.75891632001 2025-08-04,04:34:58.000,216,11061858,114645,0,1754282097,13906.12877666999,-48.214005329995416,53053.70301936 2025-08-04,04:34:59.000,216,11061869,114445,0,1754282098,13906.18940345999,-48.277447499996924,53053.73795496001 2025-08-04,04:35:00.000,216,11061872,114565,0,1754282099,13906.20961238999,-48.29859489000228,53053.66109664 2025-08-04,04:35:01.000,216,11061879,114565,0,1754282100,13906.23655763,-48.277447499996924,53053.73096784 2025-08-04,04:35:02.000,216,11061873,114525,0,1754282101,13906.27697549,-48.277447499996924,53053.68904512001 2025-08-04,04:35:03.000,216,11061903,114565,0,1754282102,13906.29044810999,-48.28449662999628,53053.68904512001 2025-08-04,04:35:04.000,216,11061950,114605,0,1754282103,13906.27697549,-48.34088966999843,53053.62616104 2025-08-04,04:35:05.000,216,11061868,114685,0,1754282104,13906.31065703999,-48.33384053999907,53053.682058 2025-08-04,04:35:06.000,216,11061869,114485,0,1754282105,13906.31739335,-48.36203705999651,53053.64013528001 2025-08-04,04:35:07.000,216,11061889,114365,0,1754282106,13906.37128382999,-48.34088966999843,53053.682058 2025-08-04,04:35:08.000,216,11061871,114845,0,1754282107,13906.39149275999,-48.40433183999994,53053.66808376001 2025-08-04,04:35:09.000,216,11061949,114525,0,1754282108,13906.431910619991,-48.40433183999994,53053.647122400005 2025-08-04,04:35:10.000,216,11061937,114405,0,1754282109,13906.47906479,-48.41843009999866,53053.6121868 2025-08-04,04:35:11.000,216,11061923,114405,0,1754282110,13906.546427889996,-48.40433183999994,53053.59122544001 2025-08-04,04:35:12.000,216,11061883,114405,0,1754282111,13906.580109440001,-48.453675749995455,53053.58423832 2025-08-04,04:35:13.000,216,11061927,114605,0,1754282112,13906.607054679997,-48.439577489996736,53053.59122544001 2025-08-04,04:35:14.000,216,11061863,114365,0,1754282113,13906.654208849992,-48.40433183999994,53053.60519968 2025-08-04,04:35:15.000,216,11061894,114605,0,1754282114,13906.701363020002,-48.439577489996736,53053.58423832 2025-08-04,04:35:16.000,216,11061923,114685,0,1754282115,13906.714835639992,-48.42547922999802,53053.59122544001 2025-08-04,04:35:17.000,216,11061926,114645,0,1754282116,13906.748517189997,-48.39728271000058,53053.56327696 2025-08-04,04:35:18.000,216,11061934,114605,0,1754282117,13906.748517189997,-48.39728271000058,53053.54930272001 2025-08-04,04:35:19.000,216,11061889,114565,0,1754282118,13906.863034460002,-48.39728271000058,53053.61917392001 2025-08-04,04:35:20.000,216,11061927,114525,0,1754282119,13906.896716009993,-48.36908618999587,53053.60519968 2025-08-04,04:35:21.000,216,11061923,114565,0,1754282120,13906.896716009993,-48.36203705999651,53053.57026408001 2025-08-04,04:35:22.000,216,11061907,114405,0,1754282121,13906.964079109988,-48.34793879999779,53053.60519968 2025-08-04,04:35:23.000,216,11061938,114365,0,1754282122,13906.957342799993,-48.312693150000996,53053.60519968 2025-08-04,04:35:24.000,216,11061871,114525,0,1754282123,13907.044914829989,-48.30564402000164,53053.57026408001 2025-08-04,04:35:25.000,216,11061882,114485,0,1754282124,13907.071860069998,-48.34088966999843,53053.57026408001 2025-08-04,04:35:26.000,216,11061902,114725,0,1754282125,13907.092068999998,-48.28449662999628,53053.59122544001 2025-08-04,04:35:27.000,216,11061931,114565,0,1754282126,13907.139223169994,-48.270398369997565,53053.58423832 2025-08-04,04:35:28.000,216,11061926,114445,0,1754282127,13907.166168409989,-48.270398369997565,53053.577251200004 2025-08-04,04:35:29.000,216,11061970,114565,0,1754282128,13907.193113649999,-48.18580880999798,53053.577251200004 2025-08-04,04:35:30.000,216,11061880,114325,0,1754282129,13907.26721305999,-48.18580880999798,53053.58423832 2025-08-04,04:35:31.000,216,11061930,114725,0,1754282130,13907.30763091999,-48.22105446000205,53053.55628984 2025-08-04,04:35:32.000,216,11061944,114525,0,1754282131,13907.34804877999,-48.1646614199999,53053.58423832 2025-08-04,04:35:33.000,216,11061962,114725,0,1754282132,13907.37499402,-48.17875967999862,53053.56327696 2025-08-04,04:35:34.000,216,11061926,114485,0,1754282133,13907.482774979995,-48.12236663999647,53053.54231560001 2025-08-04,04:35:35.000,216,11061954,114725,0,1754282134,13907.543401769995,-48.11531750999711,53053.54231560001 2025-08-04,04:35:36.000,216,11061954,114725,0,1754282135,13907.624237489996,-48.094170119999035,53053.56327696 2025-08-04,04:35:37.000,216,11061944,114645,0,1754282136,13907.61750118,-48.044826209996245,53053.647122400005 2025-08-04,04:35:38.000,216,11061962,114445,0,1754282137,13907.705073209996,-48.101219249998394,53053.58423832 2025-08-04,04:35:39.000,216,11061943,114605,0,1754282138,13907.779172620001,-48.037777079996886,53053.577251200004 2025-08-04,04:35:40.000,216,11061939,114645,0,1754282139,13907.839799410001,-48.00958055999945,53053.57026408001 2025-08-04,04:35:41.000,216,11061926,114365,0,1754282140,13907.893689889992,-47.93204012999922,53053.577251200004 2025-08-04,04:35:42.000,216,11061942,114365,0,1754282141,13907.961052990002,-47.88974534999579,53053.57026408001 2025-08-04,04:35:43.000,216,11061955,114685,0,1754282142,13907.974525609992,-47.94613838999794,53053.6121868 2025-08-04,04:35:44.000,216,11061938,114445,0,1754282143,13908.048625019997,-47.875647089997074,53053.59122544001 2025-08-04,04:35:45.000,216,11061884,114525,0,1754282144,13908.163142289988,-47.88269621999643,53053.61917392001 2025-08-04,04:35:46.000,216,11061913,114645,0,1754282145,13908.176614909993,-47.83335231000092,53053.58423832 2025-08-04,04:35:47.000,216,11061953,114805,0,1754282146,13908.257450629993,-47.78400839999813,53053.577251200004 2025-08-04,04:35:48.000,216,11061911,114445,0,1754282147,13908.331550039999,-47.74876275000133,53053.577251200004 2025-08-04,04:35:49.000,216,11061912,114525,0,1754282148,13908.392176829999,-47.7064679699979,53053.61917392001 2025-08-04,04:35:50.000,216,11061866,114445,0,1754282149,13908.48648516999,-47.643025799996394,53053.58423832 2025-08-04,04:35:51.000,216,11061884,114525,0,1754282150,13908.50669409999,-47.635976669997035,53053.6121868 2025-08-04,04:35:52.000,216,11061920,114725,0,1754282151,13908.58752981999,-47.55843623999681,53053.577251200004 2025-08-04,04:35:53.000,216,11061918,114725,0,1754282152,13908.621211369995,-47.509092330001295,53053.64013528001 2025-08-04,04:35:54.000,216,11061954,114565,0,1754282153,13908.722256019995,-47.466797549997864,53053.63314816 2025-08-04,04:35:55.000,216,11061919,114765,0,1754282154,13908.83003697999,-47.47384667999722,53053.647122400005 2025-08-04,04:35:56.000,216,11061870,114645,0,1754282155,13908.890663769991,-47.403355379996356,53053.65410952 2025-08-04,04:35:57.000,216,11061938,114605,0,1754282156,13908.951290559991,-47.34696234000148,53053.66808376001 2025-08-04,04:35:58.000,216,11061917,114685,0,1754282157,13909.032126279992,-47.29761842999869,53053.71000648001 2025-08-04,04:35:59.000,216,11061897,114365,0,1754282158,13909.133170929992,-47.269421910001256,53053.696032240005 2025-08-04,04:36:00.000,216,11061894,114525,0,1754282159,13909.234215579992,-47.21302886999911,53053.66808376001 2025-08-04,04:36:01.000,216,11061967,114645,0,1754282160,13909.308314989998,-47.19188148000103,53053.6121868 2025-08-04,04:36:02.000,216,11061905,114525,0,1754282161,13909.395887019993,-47.15663582999696,53053.67507088 2025-08-04,04:36:03.000,216,11061896,114525,0,1754282162,13909.443041189988,-47.050898879999295,53053.72398072 2025-08-04,04:36:04.000,216,11061866,114525,0,1754282163,13909.510404289998,-47.02975149000122,53053.71000648001 2025-08-04,04:36:05.000,216,11061892,114605,0,1754282164,13909.550822149999,-46.98745670999779,53053.71699360001 2025-08-04,04:36:06.000,216,11061881,114445,0,1754282165,13909.631657869999,-46.98040757999843,53053.66808376001 2025-08-04,04:36:07.000,216,11061900,114565,0,1754282166,13909.658603109994,-46.93811280000227,53053.68904512001 2025-08-04,04:36:08.000,216,11061877,114685,0,1754282167,13909.76638406999,-46.867621500001405,53053.70301936 2025-08-04,04:36:09.000,216,11061895,114405,0,1754282168,13909.84721978999,-46.832375849997334,53053.73096784 2025-08-04,04:36:10.000,216,11061917,114365,0,1754282169,13909.91458289,-46.79713020000054,53053.73096784 2025-08-04,04:36:11.000,216,11061924,114725,0,1754282170,13909.901110269995,-46.768933679995826,53053.744942080004 2025-08-04,04:36:12.000,216,11061902,114725,0,1754282171,13910.01562754,-46.70549151000159,53053.70301936 2025-08-04,04:36:13.000,216,11061924,114285,0,1754282172,13910.01562754,-46.66319672999816,53053.75891632001 2025-08-04,04:36:14.000,216,11061876,114845,0,1754282173,13910.109935879991,-46.585656299997936,53053.79385192 2025-08-04,04:36:15.000,216,11061916,114405,0,1754282174,13910.184035289996,-46.55041065000114,53053.75891632001 2025-08-04,04:36:16.000,216,11061868,114565,0,1754282175,13910.244662079996,-46.57155803999922,53053.78686480001 2025-08-04,04:36:17.000,216,11061918,114365,0,1754282176,13910.251398389992,-46.52926325999579,53053.80083904 2025-08-04,04:36:18.000,216,11061888,114485,0,1754282177,13910.332234109992,-46.49401760999899,53053.80083904 2025-08-04,04:36:19.000,216,11061886,114765,0,1754282178,13910.372651969992,-46.45172282999556,53053.82878752 2025-08-04,04:36:20.000,216,11061921,114525,0,1754282179,13910.440015070002,-46.39532979000069,53053.87769736001 2025-08-04,04:36:21.000,216,11061941,114605,0,1754282180,13910.514114479993,-46.360084139996616,53053.85673600001 2025-08-04,04:36:22.000,216,11061907,114645,0,1754282181,13910.554532339993,-46.28254370999639,53053.84974888 2025-08-04,04:36:23.000,216,11061983,114645,0,1754282182,13910.621895439988,-46.240248930000234,53053.87071024 2025-08-04,04:36:24.000,216,11061902,114725,0,1754282183,13910.689258539998,-46.183855889998085,53053.87769736001 2025-08-04,04:36:25.000,216,11061923,114565,0,1754282184,13910.702731159989,-46.056971550002345,53053.90564584001 2025-08-04,04:36:26.000,216,11061943,114725,0,1754282185,13910.756621639994,-46.007627639999555,53053.94058144 2025-08-04,04:36:27.000,216,11061963,114765,0,1754282186,13910.797039499994,-45.97943112000212,53053.95455568001 2025-08-04,04:36:28.000,216,11061980,114405,0,1754282187,13910.871138909999,-45.958283729996765,53053.87769736001 2025-08-04,04:36:29.000,216,11061981,114485,0,1754282188,13910.871138909999,-45.92303807999997,53053.87071024 2025-08-04,04:36:30.000,216,11062004,114485,0,1754282189,13910.850929979999,-45.87369416999718,53053.92660720001 2025-08-04,04:36:31.000,216,11061942,114845,0,1754282190,13910.891347839999,-45.838448520000384,53053.9615428 2025-08-04,04:36:32.000,216,11061962,114605,0,1754282191,13910.958710939994,-45.84549764999974,53053.91962008 2025-08-04,04:36:33.000,216,11061990,114245,0,1754282192,13910.978919869995,-45.79615373999695,53053.94058144 2025-08-04,04:36:34.000,216,11061907,114405,0,1754282193,13910.97218356,-45.775006349998876,53053.94756856 2025-08-04,04:36:35.000,216,11061918,114565,0,1754282194,13911.039546659995,-45.73976070000208,53053.97551704001 2025-08-04,04:36:36.000,216,11061968,114805,0,1754282195,13911.08670082999,-45.63402374999714,53053.95455568001 2025-08-04,04:36:37.000,216,11061972,114285,0,1754282196,13911.15406393,-45.591728970000986,53053.96852992 2025-08-04,04:36:38.000,216,11061948,114525,0,1754282197,13911.20795440999,-45.57058157999563,53053.98949128 2025-08-04,04:36:39.000,216,11061919,114565,0,1754282198,13911.282053819996,-45.48599201999605,53054.01045264 2025-08-04,04:36:40.000,216,11061899,114405,0,1754282199,13911.31573537,-45.45779549999861,53053.9964784 2025-08-04,04:36:41.000,216,11061924,114645,0,1754282200,13911.356153230001,-45.429598980001174,53054.031414000005 2025-08-04,04:36:42.000,216,11061980,114645,0,1754282201,13911.362889539996,-45.373205939999025,53054.02442688001 2025-08-04,04:36:43.000,216,11061971,114525,0,1754282202,13911.410043709991,-45.33796029000223,53054.0663496 2025-08-04,04:36:44.000,216,11061917,114605,0,1754282203,13911.436988950001,-45.30976376999752,53053.95455568001 2025-08-04,04:36:45.000,216,11061926,114485,0,1754282204,13911.504352049997,-45.23927246999665,53053.98949128 2025-08-04,04:36:46.000,216,11061968,114845,0,1754282205,13911.585187769997,-45.23222333999729,53054.03840112 2025-08-04,04:36:47.000,216,11061987,114565,0,1754282206,13911.605396699997,-45.182879430001776,53054.01045264 2025-08-04,04:36:48.000,216,11061989,114725,0,1754282207,13911.618869320002,-45.147633779997705,53054.01045264 2025-08-04,04:36:49.000,216,11061914,114685,0,1754282208,13911.686232419997,-45.11238813000091,53054.0663496 2025-08-04,04:36:50.000,216,11061917,114725,0,1754282209,13911.767068139998,-45.09828987000219,53054.031414000005 2025-08-04,04:36:51.000,216,11061980,114485,0,1754282210,13911.787277069998,-45.020749440001964,53054.07333672001 2025-08-04,04:36:52.000,216,11061994,114725,0,1754282211,13911.834431239993,-44.98550378999789,53053.9964784 2025-08-04,04:36:53.000,216,11061993,114805,0,1754282212,13911.935475889994,-44.9502581400011,53054.04538824001 2025-08-04,04:36:54.000,216,11061989,114405,0,1754282213,13912.002838989989,-44.907963359997666,53054.031414000005 2025-08-04,04:36:55.000,216,11061953,114645,0,1754282214,13912.049993159999,-44.86566858000151,53054.08731096 2025-08-04,04:36:56.000,216,11061954,114605,0,1754282215,13912.13082888,-44.85157031999552,53054.08731096 2025-08-04,04:36:57.000,216,11061945,114485,0,1754282216,13912.177983049995,-44.781079020001926,53054.12224656001 2025-08-04,04:36:58.000,216,11061993,114525,0,1754282217,13912.23187353,-44.75993162999657,53054.0663496 2025-08-04,04:36:59.000,216,11061915,114565,0,1754282218,13912.258818769995,-44.71058772000106,53054.05936248 2025-08-04,04:37:00.000,216,11061968,114885,0,1754282219,13912.339654489995,-44.66829293999763,53054.08731096 2025-08-04,04:37:01.000,216,11061959,114565,0,1754282220,13912.4137539,-44.67534206999699,53054.12224656001 2025-08-04,04:37:02.000,216,11061943,114565,0,1754282221,13912.45417176,-44.61189989999548,53054.11525944 2025-08-04,04:37:03.000,216,11061930,114445,0,1754282222,13912.43396283,-44.5907525099974,53054.150195040005 2025-08-04,04:37:04.000,216,11061991,114725,0,1754282223,13912.541743789996,-44.5907525099974,53054.14320792001 2025-08-04,04:37:05.000,216,11061998,114245,0,1754282224,13912.582161649996,-44.54140860000189,53054.18513064 2025-08-04,04:37:06.000,216,11061968,114605,0,1754282225,13912.649524749992,-44.506162949997815,53054.14320792001 2025-08-04,04:37:07.000,216,11061943,114645,0,1754282226,13912.737096780002,-44.43567164999695,53054.26198896001 2025-08-04,04:37:08.000,216,11061946,114445,0,1754282227,13912.750569399992,-44.4568190400023,53054.22705336 2025-08-04,04:37:09.000,216,11061967,114485,0,1754282228,13912.817932500002,-44.42862251999759,53054.17115640001 2025-08-04,04:37:10.000,216,11061933,114485,0,1754282229,13912.885295599997,-44.37222947999544,53054.16416928 2025-08-04,04:37:11.000,216,11061934,114325,0,1754282230,13912.885295599997,-44.336983829998644,53054.25500184 2025-08-04,04:37:12.000,216,11061933,114685,0,1754282231,13912.959395010002,-44.31583644000057,53054.268976080006 2025-08-04,04:37:13.000,216,11061916,114285,0,1754282232,13913.040230729988,-44.30173818000185,53054.30391168 2025-08-04,04:37:14.000,216,11061961,114725,0,1754282233,13913.087384899998,-44.280590789996495,53054.31089880001 2025-08-04,04:37:15.000,216,11061933,114725,0,1754282234,13913.154747999994,-44.23829601000034,53054.268976080006 2025-08-04,04:37:16.000,216,11061957,114605,0,1754282235,13913.168220619998,-44.19600122999691,53054.23404048 2025-08-04,04:37:17.000,216,11061947,114645,0,1754282236,13913.188429549999,-44.160755580000114,53054.28993744001 2025-08-04,04:37:18.000,216,11061922,114405,0,1754282237,13913.228847409999,-44.1325590599954,53054.33884728001 2025-08-04,04:37:19.000,216,11061935,114365,0,1754282238,13913.289474199999,-44.139608190002036,53054.32487304 2025-08-04,04:37:20.000,216,11061950,114125,0,1754282239,13913.309683129999,-44.153706450000755,53054.3458344 2025-08-04,04:37:21.000,216,11061949,114565,0,1754282240,13913.35010099,-44.146657320001395,53054.38775712001 2025-08-04,04:37:22.000,216,11061942,114605,0,1754282241,13913.397255159995,-44.1325590599954,53054.40871848001 2025-08-04,04:37:23.000,216,11061946,114805,0,1754282242,13913.43093671,-44.11846079999668,53054.40871848001 2025-08-04,04:37:24.000,216,11061955,114565,0,1754282243,13913.44440932999,-44.08321514999989,53054.4506412 2025-08-04,04:37:25.000,216,11061937,114565,0,1754282244,13913.498299809995,-44.06206776000181,53054.44365408 2025-08-04,04:37:26.000,216,11061958,114685,0,1754282245,13913.518508739995,-44.055018629995175,53054.51352528 2025-08-04,04:37:27.000,216,11061944,114565,0,1754282246,13913.56566290999,-44.0338712399971,53054.54846088001 2025-08-04,04:37:28.000,216,11061990,114605,0,1754282247,13913.60608076999,-43.99157646000094,53054.5903836 2025-08-04,04:37:29.000,216,11061998,114565,0,1754282248,13913.60608076999,-43.99157646000094,53054.534486640005 2025-08-04,04:37:30.000,216,11061931,114605,0,1754282249,13913.599344459995,-43.9986255900003,53054.49256392 2025-08-04,04:37:31.000,216,11062005,114885,0,1754282250,13913.60608076999,-43.977478200002224,53054.51352528 2025-08-04,04:37:32.000,216,11061945,114605,0,1754282251,13913.57239922,-43.977478200002224,53054.57640936001 2025-08-04,04:37:33.000,216,11061946,114605,0,1754282252,13913.599344459995,-43.99157646000094,53054.54147376 2025-08-04,04:37:34.000,216,11061941,114045,0,1754282253,13913.61281708,-43.98452733000158,53054.54846088001 2025-08-04,04:37:35.000,216,11061921,114405,0,1754282254,13913.59260815,-43.977478200002224,53054.55544800001 2025-08-04,04:37:36.000,216,11061994,114365,0,1754282255,13913.61281708,-43.97042906999559,53054.57640936001 2025-08-04,04:37:37.000,216,11061932,114565,0,1754282256,13913.59260815,-43.96337993999623,53054.583396480004 2025-08-04,04:37:38.000,216,11061979,114565,0,1754282257,13913.56566290999,-43.99157646000094,53054.61833208 2025-08-04,04:37:39.000,216,11061930,114365,0,1754282258,13913.579135529995,-43.98452733000158,53054.59737072001 2025-08-04,04:37:40.000,216,11061961,114525,0,1754282259,13913.56566290999,-43.977478200002224,53054.61134496 2025-08-04,04:37:41.000,216,11061960,114565,0,1754282260,13913.579135529995,-43.95633080999687,53054.63929344 2025-08-04,04:37:42.000,216,11061953,114285,0,1754282261,13913.54545397999,-43.977478200002224,53054.63929344 2025-08-04,04:37:43.000,216,11061963,115085,0,1754282262,13913.54545397999,-43.96337993999623,53054.62531920001 2025-08-04,04:37:44.000,216,11061936,114685,0,1754282263,13913.538717669995,-43.95633080999687,53054.59737072001 2025-08-04,04:37:45.000,216,11061994,114605,0,1754282264,13913.538717669995,-43.99157646000094,53054.61134496 2025-08-04,04:37:46.000,216,11061987,114725,0,1754282265,13913.51177243,-44.01272384999902,53054.62531920001 2025-08-04,04:37:47.000,216,11061974,114525,0,1754282266,13913.498299809995,-43.99157646000094,53054.63929344 2025-08-04,04:37:48.000,216,11061920,114285,0,1754282267,13913.47135457,-44.01977297999838,53054.68121616 2025-08-04,04:37:49.000,216,11061940,114885,0,1754282268,13913.47135457,-43.98452733000158,53054.70916464 2025-08-04,04:37:50.000,216,11061980,114445,0,1754282269,13913.457881949995,-44.02682210999774,53054.73711312 2025-08-04,04:37:51.000,216,11061977,114605,0,1754282270,13913.45114564,-44.00567471999966,53054.751087360004 2025-08-04,04:37:52.000,216,11061990,114805,0,1754282271,13913.42420039999,-44.040920369996456,53054.730126 2025-08-04,04:37:53.000,216,11061951,114405,0,1754282272,13913.44440932999,-44.06206776000181,53054.75807448 2025-08-04,04:37:54.000,216,11061961,114605,0,1754282273,13913.417464089995,-44.055018629995175,53054.730126 2025-08-04,04:37:55.000,216,11061949,114605,0,1754282274,13913.42420039999,-44.040920369996456,53054.73711312 2025-08-04,04:37:56.000,216,11061937,114365,0,1754282275,13913.37030992,-44.097313409998605,53054.730126 2025-08-04,04:37:57.000,216,11061968,114605,0,1754282276,13913.38378253999,-44.104362539997965,53054.74410024001 2025-08-04,04:37:58.000,216,11061917,114445,0,1754282277,13913.377046229994,-44.111411669997324,53054.76506160001 2025-08-04,04:37:59.000,216,11061943,114445,0,1754282278,13913.377046229994,-44.1325590599954,53054.74410024001 2025-08-04,04:38:00.000,216,11061916,114725,0,1754282279,13913.397255159995,-44.139608190002036,53054.77903584 2025-08-04,04:38:01.000,216,11061950,114325,0,1754282280,13913.336628369994,-44.1325590599954,53054.82794568 2025-08-04,04:38:02.000,216,11061910,114565,0,1754282281,13913.316419439994,-44.16780470999947,53054.80698432 2025-08-04,04:38:03.000,216,11061982,114525,0,1754282282,13913.289474199999,-44.1325590599954,53054.80698432 2025-08-04,04:38:04.000,216,11061964,114525,0,1754282283,13913.26252895999,-44.111411669997324,53054.79301008001 2025-08-04,04:38:05.000,216,11061980,114365,0,1754282284,13913.215374789994,-44.160755580000114,53054.82794568 2025-08-04,04:38:06.000,216,11061934,114525,0,1754282285,13913.215374789994,-44.16780470999947,53054.85589416 2025-08-04,04:38:07.000,216,11061977,114645,0,1754282286,13913.161484309989,-44.20305035999627,53054.80698432 2025-08-04,04:38:08.000,216,11062016,114805,0,1754282287,13913.114330139993,-44.16780470999947,53054.80698432 2025-08-04,04:38:09.000,216,11062016,114685,0,1754282288,13913.148011689998,-44.1325590599954,53054.86288128001 2025-08-04,04:38:10.000,216,11061925,114325,0,1754282289,13913.094121209993,-44.16780470999947,53054.869868400005 2025-08-04,04:38:11.000,216,11061949,114725,0,1754282290,13913.046967039998,-44.153706450000755,53054.918778240004 2025-08-04,04:38:12.000,216,11061981,114565,0,1754282291,13913.033494419993,-44.21009948999563,53054.88384264001 2025-08-04,04:38:13.000,216,11061937,114485,0,1754282292,13913.026758109998,-44.22419775000162,53054.89082976001 2025-08-04,04:38:14.000,216,11061931,114725,0,1754282293,13913.020021799988,-44.23124688000098,53054.88384264001 2025-08-04,04:38:15.000,216,11061964,114685,0,1754282294,13912.999812869988,-44.280590789996495,53054.939739600006 2025-08-04,04:38:16.000,216,11061974,114365,0,1754282295,13912.959395010002,-44.280590789996495,53054.91179112001 2025-08-04,04:38:17.000,216,11061942,114485,0,1754282296,13912.952658699993,-44.30173818000185,53054.869868400005 2025-08-04,04:38:18.000,216,11061941,114365,0,1754282297,13912.925713459997,-44.322885569999926,53054.869868400005 2025-08-04,04:38:19.000,216,11061969,114565,0,1754282298,13912.959395010002,-44.30173818000185,53054.91179112001 2025-08-04,04:38:20.000,216,11061968,114725,0,1754282299,13912.865086669997,-44.35108208999736,53054.93275248001 2025-08-04,04:38:21.000,216,11061919,114525,0,1754282300,13912.824668809997,-44.329934699999285,53054.9746752 2025-08-04,04:38:22.000,216,11061960,114365,0,1754282301,13912.784250949997,-44.344032959998,53054.92576536 2025-08-04,04:38:23.000,216,11062018,114725,0,1754282302,13912.790987259992,-44.379278610002075,53054.89781688 2025-08-04,04:38:24.000,216,11061942,114365,0,1754282303,13912.757305710002,-44.386327740001434,53054.95371384 2025-08-04,04:38:25.000,216,11061998,114525,0,1754282304,13912.743833089997,-44.36518034999608,53054.93275248001 2025-08-04,04:38:26.000,216,11061981,114285,0,1754282305,13912.683206299997,-44.41452425999887,53054.95371384 2025-08-04,04:38:27.000,216,11061963,114565,0,1754282306,13912.649524749992,-44.40747512999951,53054.988649440005 2025-08-04,04:38:28.000,216,11061917,114805,0,1754282307,13912.588897959991,-44.449769909995666,53054.96768808 2025-08-04,04:38:29.000,216,11061940,114645,0,1754282308,13912.568689029991,-44.449769909995666,53054.96070096001 2025-08-04,04:38:30.000,216,11061986,114525,0,1754282309,13912.528271169991,-44.47796643000038,53054.918778240004 2025-08-04,04:38:31.000,216,11061979,114645,0,1754282310,13912.51479855,-44.506162949997815,53054.988649440005 2025-08-04,04:38:32.000,216,11061927,114565,0,1754282311,13912.48785330999,-44.499113819998456,53054.96070096001 2025-08-04,04:38:33.000,216,11061971,114685,0,1754282312,13912.460908069996,-44.52731033999589,53054.98166232001 2025-08-04,04:38:34.000,216,11061973,114365,0,1754282313,13912.339654489995,-44.54140860000189,53054.9746752 2025-08-04,04:38:35.000,216,11061979,114725,0,1754282314,13912.339654489995,-44.52731033999589,53054.98166232001 2025-08-04,04:38:36.000,216,11062014,114525,0,1754282315,13912.28576400999,-44.53435946999525,53054.96070096001 2025-08-04,04:38:37.000,216,11061955,114485,0,1754282316,13912.2116646,-44.52731033999589,53054.988649440005 2025-08-04,04:38:38.000,216,11061949,114445,0,1754282317,13912.16451042999,-44.548457730001246,53054.94672672 2025-08-04,04:38:39.000,216,11061990,114485,0,1754282318,13912.11061995,-44.562555989999964,53054.89781688 2025-08-04,04:38:40.000,216,11061966,114605,0,1754282319,13912.029784229999,-44.53435946999525,53054.91179112001 2025-08-04,04:38:41.000,216,11062008,114525,0,1754282320,13911.975893749994,-44.562555989999964,53054.89082976001 2025-08-04,04:38:42.000,216,11062035,114605,0,1754282321,13911.948948509998,-44.513212079997174,53054.93275248001 2025-08-04,04:38:43.000,216,11061948,114565,0,1754282322,13911.888321719998,-44.4920646899991,53054.904804 2025-08-04,04:38:44.000,216,11061940,114645,0,1754282323,13911.908530649998,-44.47091730000102,53054.91179112001 2025-08-04,04:38:45.000,216,11061971,114645,0,1754282324,13911.827694929998,-44.47091730000102,53054.91179112001 2025-08-04,04:38:46.000,216,11061974,114525,0,1754282325,13911.800749689988,-44.47091730000102,53054.94672672 2025-08-04,04:38:47.000,216,11061996,114725,0,1754282326,13911.780540759988,-44.48501555999974,53055.02358504 2025-08-04,04:38:48.000,216,11061941,114445,0,1754282327,13911.760331830003,-44.44272077999631,53055.00961080001 2025-08-04,04:38:49.000,216,11062006,114365,0,1754282328,13911.773804449993,-44.506162949997815,53054.99563656 2025-08-04,04:38:50.000,216,11061948,114645,0,1754282329,13911.726650279998,-44.520261209996534,53055.01659792 2025-08-04,04:38:51.000,216,11061983,114405,0,1754282330,13911.733386589993,-44.48501555999974,53055.02358504 2025-08-04,04:38:52.000,216,11061991,114725,0,1754282331,13911.699705040002,-44.4920646899991,53055.02358504 2025-08-04,04:38:53.000,216,11061999,114365,0,1754282332,13911.666023489997,-44.4920646899991,53055.037559280005 2025-08-04,04:38:54.000,216,11061936,114725,0,1754282333,13911.699705040002,-44.47796643000038,53054.988649440005 2025-08-04,04:38:55.000,216,11062013,115045,0,1754282334,13911.679496110002,-44.47796643000038,53055.0445464 2025-08-04,04:38:56.000,216,11061941,114725,0,1754282335,13911.679496110002,-44.48501555999974,53054.98166232001 2025-08-04,04:38:57.000,216,11062026,114445,0,1754282336,13911.652550869992,-44.449769909995666,53055.05153352001 2025-08-04,04:38:58.000,216,11061999,114365,0,1754282337,13911.639078250002,-44.47091730000102,53055.02358504 2025-08-04,04:38:59.000,216,11062044,114605,0,1754282338,13911.679496110002,-44.47796643000038,53055.00262368 2025-08-04,04:39:00.000,216,11061988,114685,0,1754282339,13911.618869320002,-44.46386817000166,53055.037559280005 2025-08-04,04:39:01.000,216,11061973,114685,0,1754282340,13911.625605629997,-44.46386817000166,53055.05153352001 2025-08-04,04:39:02.000,216,11062025,114525,0,1754282341,13911.632341939992,-44.41452425999887,53055.0445464 2025-08-04,04:39:03.000,216,11062033,114685,0,1754282342,13911.612133009992,-44.43567164999695,53055.12140472 2025-08-04,04:39:04.000,216,11061981,114725,0,1754282343,13911.645814559997,-44.42862251999759,53055.12140472 2025-08-04,04:39:05.000,216,11062022,114405,0,1754282344,13911.598660390002,-44.386327740001434,53055.16332744 2025-08-04,04:39:06.000,216,11061996,114605,0,1754282345,13911.591924079992,-44.386327740001434,53055.12839184001 2025-08-04,04:39:07.000,216,11061977,114485,0,1754282346,13911.625605629997,-44.379278610002075,53055.13537896 2025-08-04,04:39:08.000,216,11062012,114325,0,1754282347,13911.612133009992,-44.39337687000079,53055.17031456 2025-08-04,04:39:09.000,216,11062001,114405,0,1754282348,13911.639078250002,-44.386327740001434,53055.19127592 2025-08-04,04:39:10.000,216,11062051,114685,0,1754282349,13911.625605629997,-44.36518034999608,53055.156340320005 2025-08-04,04:39:11.000,216,11062035,114365,0,1754282350,13911.625605629997,-44.322885569999926,53055.205250160005 2025-08-04,04:39:12.000,216,11061972,114565,0,1754282351,13911.666023489997,-44.37222947999544,53055.24717288001 2025-08-04,04:39:13.000,216,11062018,114525,0,1754282352,13911.666023489997,-44.36518034999608,53055.29608272001 2025-08-04,04:39:14.000,216,11061975,114445,0,1754282353,13911.625605629997,-44.379278610002075,53055.324031200005 2025-08-04,04:39:15.000,216,11062013,114565,0,1754282354,13911.618869320002,-44.35108208999736,53055.29608272001 2025-08-04,04:39:16.000,216,11062017,114565,0,1754282355,13911.612133009992,-44.36518034999608,53055.28210848 2025-08-04,04:39:17.000,216,11061996,114445,0,1754282356,13911.639078250002,-44.37222947999544,53055.324031200005 2025-08-04,04:39:18.000,216,11061997,114445,0,1754282357,13911.605396699997,-44.39337687000079,53055.324031200005 2025-08-04,04:39:19.000,216,11062016,114445,0,1754282358,13911.612133009992,-44.39337687000079,53055.37992816 2025-08-04,04:39:20.000,216,11061973,114605,0,1754282359,13911.564978839997,-44.41452425999887,53055.372941040005 2025-08-04,04:39:21.000,216,11062010,114365,0,1754282360,13911.544769909997,-44.41452425999887,53055.41486376001 2025-08-04,04:39:22.000,216,11061973,114525,0,1754282361,13911.497615740001,-44.41452425999887,53055.428838 2025-08-04,04:39:23.000,216,11061996,114645,0,1754282362,13911.470670499992,-44.44272077999631,53055.45678648 2025-08-04,04:39:24.000,216,11062019,114565,0,1754282363,13911.383098469996,-44.4920646899991,53055.428838 2025-08-04,04:39:25.000,216,11062025,114605,0,1754282364,13911.369625849991,-44.47091730000102,53055.45678648 2025-08-04,04:39:26.000,216,11061994,114365,0,1754282365,13911.356153230001,-44.52731033999589,53055.46377360001 2025-08-04,04:39:27.000,216,11062014,114885,0,1754282366,13911.288790129991,-44.53435946999525,53055.44979936 2025-08-04,04:39:28.000,216,11061973,114565,0,1754282367,13911.29552644,-44.54140860000189,53055.491722080005 2025-08-04,04:39:29.000,216,11061970,114365,0,1754282368,13911.20795440999,-44.54140860000189,53055.46377360001 2025-08-04,04:39:30.000,216,11061989,114445,0,1754282369,13911.140591309995,-44.60485076999612,53055.52665768 2025-08-04,04:39:31.000,216,11061991,114365,0,1754282370,13911.06649189999,-44.60485076999612,53055.54761904 2025-08-04,04:39:32.000,216,11062015,114725,0,1754282371,13911.02607403999,-44.64714554999955,53055.47076072 2025-08-04,04:39:33.000,216,11061949,114365,0,1754282372,13910.98565617999,-44.689440329995705,53055.53364480001 2025-08-04,04:39:34.000,216,11061976,114325,0,1754282373,13910.9317657,-44.738784239998495,53055.51268344001 2025-08-04,04:39:35.000,216,11061987,114765,0,1754282374,13910.898084149994,-44.80222641,53055.4987092 2025-08-04,04:39:36.000,216,11061999,114445,0,1754282375,13910.797039499994,-44.82337379999808,53055.53364480001 2025-08-04,04:39:37.000,216,11062034,114685,0,1754282376,13910.736412709994,-44.85861945000215,53055.54761904 2025-08-04,04:39:38.000,216,11062022,114365,0,1754282377,13910.702731159989,-44.85861945000215,53055.4987092 2025-08-04,04:39:39.000,216,11061976,114525,0,1754282378,13910.642104369988,-44.89386509999895,53055.54761904 2025-08-04,04:39:40.000,216,11062050,114725,0,1754282379,13910.527587099998,-44.915012489997025,53055.52665768 2025-08-04,04:39:41.000,216,11062017,114645,0,1754282380,13910.534323409993,-44.915012489997025,53055.57556752 2025-08-04,04:39:42.000,216,11062008,114685,0,1754282381,13910.500641860002,-44.957307270000456,53055.540631920005 2025-08-04,04:39:43.000,216,11061991,114565,0,1754282382,13910.413069829992,-44.99255291999725,53055.53364480001 2025-08-04,04:39:44.000,216,11061987,114605,0,1754282383,13910.338970420002,-45.02779857000132,53055.54761904 2025-08-04,04:39:45.000,216,11062011,114765,0,1754282384,13910.305288869997,-45.04189683000004,53055.51967056 2025-08-04,04:39:46.000,216,11061968,114285,0,1754282385,13910.258134700001,-45.10533900000155,53055.58255464001 2025-08-04,04:39:47.000,216,11062038,114365,0,1754282386,13910.251398389992,-45.07009334999748,53055.54761904 2025-08-04,04:39:48.000,216,11062001,114525,0,1754282387,13910.184035289996,-45.154682909997064,53055.58255464001 2025-08-04,04:39:49.000,216,11061961,114645,0,1754282388,13910.170562669991,-45.154682909997064,53055.540631920005 2025-08-04,04:39:50.000,216,11062040,114525,0,1754282389,13910.150353739991,-45.16878116999578,53055.4987092 2025-08-04,04:39:51.000,216,11062018,115045,0,1754282390,13910.11667219,-45.17583029999514,53055.53364480001 2025-08-04,04:39:52.000,216,11062028,114725,0,1754282391,13910.11667219,-45.189928560001135,53055.51967056 2025-08-04,04:39:53.000,216,11062024,114525,0,1754282392,13910.0560454,-45.23927246999665,53055.56159328001 2025-08-04,04:39:54.000,216,11061985,114645,0,1754282393,13910.089726949991,-45.24632159999601,53055.54761904 2025-08-04,04:39:55.000,216,11062037,114645,0,1754282394,13910.00889122999,-45.23222333999729,53055.58255464001 2025-08-04,04:39:56.000,216,11062042,114725,0,1754282395,13910.00889122999,-45.26746899000136,53055.540631920005 2025-08-04,04:39:57.000,216,11061971,114685,0,1754282396,13909.99541861,-45.25337072999537,53055.55460616001 2025-08-04,04:39:58.000,216,11062021,114605,0,1754282397,13910.01562754,-45.30271463999816,53055.55460616001 2025-08-04,04:39:59.000,216,11062019,114525,0,1754282398,13909.981945989995,-45.30976376999752,53055.610503120006 2025-08-04,04:40:00.000,216,11062027,114405,0,1754282399,13909.961737059995,-45.30271463999816,53055.55460616001 2025-08-04,04:40:01.000,216,11062005,114765,0,1754282400,13909.96847336999,-45.30976376999752,53055.57556752 2025-08-04,04:40:02.000,216,11061980,114565,0,1754282401,13910.01562754,-45.27451812000072,53055.51967056 2025-08-04,04:40:03.000,216,11061999,114045,0,1754282402,13910.03583647,-45.2956655099988,53055.48473496001 2025-08-04,04:40:04.000,216,11062019,114645,0,1754282403,13910.03583647,-45.28861637999944,53055.54761904 2025-08-04,04:40:05.000,216,11062058,114645,0,1754282404,13910.03583647,-45.27451812000072,53055.53364480001 2025-08-04,04:40:06.000,216,11062015,114485,0,1754282405,13910.02910015999,-45.24632159999601,53055.540631920005 2025-08-04,04:40:07.000,216,11062007,114685,0,1754282406,13910.00889122999,-45.260419860002,53055.56159328001 2025-08-04,04:40:08.000,216,11062040,114645,0,1754282407,13910.0560454,-45.21812507999857,53055.56159328001 2025-08-04,04:40:09.000,216,11062034,114525,0,1754282408,13910.062781709996,-45.21812507999857,53055.58255464001 2025-08-04,04:40:10.000,216,11062056,114365,0,1754282409,13910.04930908999,-45.182879430001776,53055.540631920005 2025-08-04,04:40:11.000,216,11062011,114685,0,1754282410,13910.04930908999,-45.17583029999514,53055.540631920005 2025-08-04,04:40:12.000,216,11062003,114365,0,1754282411,13909.99541861,-45.133535519998986,53055.56159328001 2025-08-04,04:40:13.000,216,11061988,114205,0,1754282412,13910.042572779996,-45.10533900000155,53055.61749024 2025-08-04,04:40:14.000,216,11061985,114405,0,1754282413,13910.002154919996,-45.04189683000004,53055.56159328001 2025-08-04,04:40:15.000,216,11062022,114725,0,1754282414,13909.961737059995,-45.020749440001964,53055.59652888 2025-08-04,04:40:16.000,216,11061969,114525,0,1754282415,13909.97520968,-44.971405529999174,53055.589541760004 2025-08-04,04:40:17.000,216,11062025,114525,0,1754282416,13909.921319199995,-44.94320901000174,53055.5685804 2025-08-04,04:40:18.000,216,11061979,114525,0,1754282417,13909.92805550999,-44.922061619996384,53055.62447736 2025-08-04,04:40:19.000,216,11061987,114565,0,1754282418,13909.96847336999,-44.87976684000023,53055.62447736 2025-08-04,04:40:20.000,216,11061993,114645,0,1754282419,13909.96847336999,-44.85157031999552,53055.60351600001 2025-08-04,04:40:21.000,216,11061987,114645,0,1754282420,13909.90784657999,-44.81632466999872,53055.62447736 2025-08-04,04:40:22.000,216,11062047,114525,0,1754282421,13909.92805550999,-44.745833369997854,53055.61749024 2025-08-04,04:40:23.000,216,11062014,114765,0,1754282422,13909.97520968,-44.781079020001926,53055.57556752 2025-08-04,04:40:24.000,216,11061967,114605,0,1754282423,13909.95500075,-44.738784239998495,53055.540631920005 2025-08-04,04:40:25.000,216,11062040,114525,0,1754282424,13909.97520968,-44.69648946000234,53055.5685804 2025-08-04,04:40:26.000,216,11061984,114365,0,1754282425,13909.961737059995,-44.64009642000019,53055.50569632 2025-08-04,04:40:27.000,216,11061965,114525,0,1754282426,13909.99541861,-44.57665424999868,53055.610503120006 2025-08-04,04:40:28.000,216,11062025,114205,0,1754282427,13909.981945989995,-44.54140860000189,53055.51967056 2025-08-04,04:40:29.000,216,11062050,114645,0,1754282428,13910.062781709996,-44.52731033999589,53055.589541760004 2025-08-04,04:40:30.000,216,11061962,114605,0,1754282429,13910.022363849996,-44.47091730000102,53055.59652888 2025-08-04,04:40:31.000,216,11062075,114525,0,1754282430,13910.02910015999,-44.4568190400023,53055.53364480001 2025-08-04,04:40:32.000,216,11062014,114445,0,1754282431,13910.069518019991,-44.42862251999759,53055.5685804 2025-08-04,04:40:33.000,216,11062009,114485,0,1754282432,13910.130144809991,-44.379278610002075,53055.56159328001 2025-08-04,04:40:34.000,216,11061985,114605,0,1754282433,13910.163826359996,-44.329934699999285,53055.55460616001 2025-08-04,04:40:35.000,216,11062037,114325,0,1754282434,13910.143617429996,-44.280590789996495,53055.53364480001 2025-08-04,04:40:36.000,216,11061974,114565,0,1754282435,13910.177298980001,-44.25944339999842,53055.51268344001 2025-08-04,04:40:37.000,216,11062001,114645,0,1754282436,13910.163826359996,-44.21009948999563,53055.52665768 2025-08-04,04:40:38.000,216,11061990,114765,0,1754282437,13910.177298980001,-44.19600122999691,53055.589541760004 2025-08-04,04:40:39.000,216,11061968,114485,0,1754282438,13910.204244219996,-44.139608190002036,53055.56159328001 2025-08-04,04:40:40.000,216,11062005,114445,0,1754282439,13910.210980529992,-44.11846079999668,53055.589541760004 2025-08-04,04:40:41.000,216,11062068,114725,0,1754282440,13910.231189459992,-44.055018629995175,53055.610503120006 2025-08-04,04:40:42.000,216,11061988,114805,0,1754282441,13910.217716840001,-44.02682210999774,53055.59652888 2025-08-04,04:40:43.000,216,11061979,114645,0,1754282442,13910.190771599991,-43.977478200002224,53055.589541760004 2025-08-04,04:40:44.000,216,11061996,114365,0,1754282443,13910.170562669991,-43.96337993999623,53055.55460616001 2025-08-04,04:40:45.000,216,11062007,114645,0,1754282444,13910.109935879991,-43.921085160000075,53055.57556752 2025-08-04,04:40:46.000,216,11061996,114445,0,1754282445,13910.130144809991,-43.85764298999857,53055.5685804 2025-08-04,04:40:47.000,216,11061971,114565,0,1754282446,13910.109935879991,-43.85764298999857,53055.57556752 2025-08-04,04:40:48.000,216,11061985,114565,0,1754282447,13910.069518019991,-43.815348209995136,53055.50569632 2025-08-04,04:40:49.000,216,11062008,114365,0,1754282448,13910.04930908999,-43.82239734000177,53055.52665768 2025-08-04,04:40:50.000,216,11061998,114565,0,1754282449,13909.961737059995,-43.7871516899977,53055.52665768 2025-08-04,04:40:51.000,216,11062051,114365,0,1754282450,13909.96847336999,-43.7871516899977,53055.57556752 2025-08-04,04:40:52.000,216,11061981,114565,0,1754282451,13909.93479182,-43.82944647000113,53055.5685804 2025-08-04,04:40:53.000,216,11062036,114645,0,1754282452,13909.921319199995,-43.82944647000113,53055.54761904 2025-08-04,04:40:54.000,216,11062015,114565,0,1754282453,13909.90784657999,-43.83649560000049,53055.52665768 2025-08-04,04:40:55.000,216,11062005,114485,0,1754282454,13909.901110269995,-43.82944647000113,53055.52665768 2025-08-04,04:40:56.000,216,11061976,114485,0,1754282455,13909.860692409995,-43.83649560000049,53055.50569632 2025-08-04,04:40:57.000,216,11062011,114445,0,1754282456,13909.86742871999,-43.82944647000113,53055.45678648 2025-08-04,04:40:58.000,216,11062037,114605,0,1754282457,13909.89437396,-43.80124994999642,53055.47076072 2025-08-04,04:40:59.000,216,11061987,114405,0,1754282458,13909.86742871999,-43.84354472999985,53055.491722080005 2025-08-04,04:41:00.000,216,11062039,114645,0,1754282459,13909.87416503,-43.83649560000049,53055.48473496001 2025-08-04,04:41:01.000,216,11062003,114525,0,1754282460,13909.90784657999,-43.79420081999706,53055.46377360001 2025-08-04,04:41:02.000,216,11062049,114565,0,1754282461,13909.92805550999,-43.80124994999642,53055.47774784 2025-08-04,04:41:03.000,216,11062011,114285,0,1754282462,13909.921319199995,-43.85059385999921,53055.4987092 2025-08-04,04:41:04.000,216,11061911,114285,0,1754282463,13909.93479182,-43.7871516899977,53055.48473496001 2025-08-04,04:41:05.000,216,11062031,114525,0,1754282464,13909.91458289,-43.76600429999962,53055.48473496001 2025-08-04,04:41:06.000,216,11062019,114365,0,1754282465,13909.921319199995,-43.73075864999555,53055.491722080005 2025-08-04,04:41:07.000,216,11062026,114565,0,1754282466,13909.91458289,-43.70961125999747,53055.50569632 2025-08-04,04:41:08.000,216,11061980,114645,0,1754282467,13910.002154919996,-43.67436561000068,53055.491722080005 2025-08-04,04:41:09.000,216,11061950,114725,0,1754282468,13909.97520968,-43.66731648000132,53055.47774784 2025-08-04,04:41:10.000,216,11062011,114485,0,1754282469,13910.002154919996,-43.63207082999725,53055.4987092 2025-08-04,04:41:11.000,216,11061996,114685,0,1754282470,13910.022363849996,-43.62502169999789,53055.47076072 2025-08-04,04:41:12.000,216,11062017,114565,0,1754282471,13909.98868229999,-43.5756777899951,53055.46377360001 2025-08-04,04:41:13.000,216,11061993,114565,0,1754282472,13910.002154919996,-43.526333879999584,53055.51268344001 2025-08-04,04:41:14.000,216,11062031,114725,0,1754282473,13910.07625433,-43.512235620000865,53055.47076072 2025-08-04,04:41:15.000,216,11062035,114725,0,1754282474,13910.042572779996,-43.48403909999615,53055.50569632 2025-08-04,04:41:16.000,216,11061978,114565,0,1754282475,13910.0560454,-43.413547799995285,53055.442812240006 2025-08-04,04:41:17.000,216,11062021,114605,0,1754282476,13910.062781709996,-43.35715476000041,53055.54761904 2025-08-04,04:41:18.000,216,11061987,114725,0,1754282477,13910.069518019991,-43.36420388999977,53055.540631920005 2025-08-04,04:41:19.000,216,11061982,114445,0,1754282478,13910.09646326,-43.31485997999698,53055.48473496001 2025-08-04,04:41:20.000,216,11062022,114525,0,1754282479,13910.109935879991,-43.27256520000083,53055.491722080005 2025-08-04,04:41:21.000,216,11062017,114445,0,1754282480,13910.103199569996,-43.279614330000186,53055.46377360001 2025-08-04,04:41:22.000,216,11062002,114445,0,1754282481,13910.11667219,-43.237319549996755,53055.43582512001 2025-08-04,04:41:23.000,216,11061982,114445,0,1754282482,13910.177298980001,-43.20207389999996,53055.48473496001 2025-08-04,04:41:24.000,216,11062039,114365,0,1754282483,13910.190771599991,-43.15272998999717,53055.52665768 2025-08-04,04:41:25.000,216,11061994,114565,0,1754282484,13910.170562669991,-43.103386080001656,53055.46377360001 2025-08-04,04:41:26.000,216,11061973,114925,0,1754282485,13910.204244219996,-43.07518955999694,53055.491722080005 2025-08-04,04:41:27.000,216,11061933,114445,0,1754282486,13910.244662079996,-43.054042169998866,53055.51967056 2025-08-04,04:41:28.000,216,11061985,114485,0,1754282487,13910.237925770001,-43.004698259996076,53055.51967056 2025-08-04,04:41:29.000,216,11062031,114365,0,1754282488,13910.251398389992,-42.92715782999585,53055.540631920005 2025-08-04,04:41:30.000,216,11062060,114605,0,1754282489,13910.258134700001,-42.93420695999521,53055.53364480001 2025-08-04,04:41:31.000,216,11062064,114605,0,1754282490,13910.325497799997,-42.877813920000335,53055.51967056 2025-08-04,04:41:32.000,216,11062005,114765,0,1754282491,13910.352443039992,-42.870764790000976,53055.50569632 2025-08-04,04:41:33.000,216,11062051,114445,0,1754282492,13910.372651969992,-42.85666653000226,53055.54761904 2025-08-04,04:41:34.000,216,11062054,114525,0,1754282493,13910.359179350002,-42.828470009997545,53055.53364480001 2025-08-04,04:41:35.000,216,11062035,114685,0,1754282494,13910.392860899992,-42.80732261999947,53055.57556752 2025-08-04,04:41:36.000,216,11062072,114525,0,1754282495,13910.399597210002,-42.75797870999668,53055.64543872 2025-08-04,04:41:37.000,216,11062111,114405,0,1754282496,13910.386124589997,-42.76502783999604,53055.589541760004 2025-08-04,04:41:38.000,216,11062033,114605,0,1754282497,13910.359179350002,-42.71568393000052,53055.57556752 2025-08-04,04:41:39.000,216,11061984,114405,0,1754282498,13910.345706729997,-42.68748740999581,53055.62447736 2025-08-04,04:41:40.000,216,11061979,114565,0,1754282499,13910.399597210002,-42.63109437000094,53055.59652888 2025-08-04,04:41:41.000,216,11062062,114565,0,1754282500,13910.372651969992,-42.58879958999751,53055.62447736 2025-08-04,04:41:42.000,216,11062028,114605,0,1754282501,13910.386124589997,-42.57470132999879,53055.68736144 2025-08-04,04:41:43.000,216,11062042,114645,0,1754282502,13910.359179350002,-42.56060307000007,53055.659412960005 2025-08-04,04:41:44.000,216,11062092,114605,0,1754282503,13910.379388280002,-42.56060307000007,53055.71530992 2025-08-04,04:41:45.000,216,11061995,114565,0,1754282504,13910.318761490002,-42.56060307000007,53055.69434856 2025-08-04,04:41:46.000,216,11062060,114285,0,1754282505,13910.291816249992,-42.49716089999856,53055.66640008 2025-08-04,04:41:47.000,216,11062006,114805,0,1754282506,13910.312025179992,-42.50421002999792,53055.6733872 2025-08-04,04:41:48.000,216,11062081,114605,0,1754282507,13910.332234109992,-42.49716089999856,53055.72229704001 2025-08-04,04:41:49.000,216,11061983,114405,0,1754282508,13910.264871009997,-42.45486611999513,53055.69434856 2025-08-04,04:41:50.000,216,11062030,114365,0,1754282509,13910.278343630001,-42.4901117699992,53055.70133568001 2025-08-04,04:41:51.000,216,11062056,114365,0,1754282510,13910.197507910001,-42.45486611999513,53055.72928416001 2025-08-04,04:41:52.000,216,11062014,114485,0,1754282511,13910.210980529992,-42.49716089999856,53055.75024552001 2025-08-04,04:41:53.000,216,11062038,114365,0,1754282512,13910.217716840001,-42.45486611999513,53055.72928416001 2025-08-04,04:41:54.000,216,11062013,114605,0,1754282513,13910.224453149996,-42.461915250001766,53055.757232640004 2025-08-04,04:41:55.000,216,11062013,114765,0,1754282514,13910.204244219996,-42.45486611999513,53055.8131296 2025-08-04,04:41:56.000,216,11062073,114445,0,1754282515,13910.150353739991,-42.476013510000485,53055.77120688001 2025-08-04,04:41:57.000,216,11062018,114565,0,1754282516,13910.204244219996,-42.468964380001125,53055.757232640004 2025-08-04,04:41:58.000,216,11062022,114285,0,1754282517,13910.157090050001,-42.476013510000485,53055.72928416001 2025-08-04,04:41:59.000,216,11062022,114685,0,1754282518,13910.197507910001,-42.51125915999728,53055.757232640004 2025-08-04,04:42:00.000,216,11062057,114565,0,1754282519,13910.177298980001,-42.50421002999792,53055.78518112 2025-08-04,04:42:01.000,216,11062034,114565,0,1754282520,13910.184035289996,-42.525357419996,53055.71530992 2025-08-04,04:42:02.000,216,11061971,114485,0,1754282521,13910.217716840001,-42.55355394000071,53055.7432584 2025-08-04,04:42:03.000,216,11062039,114485,0,1754282522,13910.210980529992,-42.53945568000199,53055.73627128 2025-08-04,04:42:04.000,216,11062057,114885,0,1754282523,13910.177298980001,-42.595848719996866,53055.72229704001 2025-08-04,04:42:05.000,216,11062010,114685,0,1754282524,13910.184035289996,-42.609946979995584,53055.757232640004 2025-08-04,04:42:06.000,216,11062024,114045,0,1754282525,13910.177298980001,-42.602897849996225,53055.757232640004 2025-08-04,04:42:07.000,216,11062033,114685,0,1754282526,13910.204244219996,-42.68748740999581,53055.7432584 2025-08-04,04:42:08.000,216,11062049,114725,0,1754282527,13910.210980529992,-42.701585670001805,53055.7432584 2025-08-04,04:42:09.000,216,11062028,114725,0,1754282528,13910.184035289996,-42.7368313199986,53055.72928416001 2025-08-04,04:42:10.000,216,11062048,114685,0,1754282529,13910.123408499996,-42.76502783999604,53055.73627128 2025-08-04,04:42:11.000,216,11062057,114605,0,1754282530,13910.143617429996,-42.75092957999732,53055.7432584 2025-08-04,04:42:12.000,216,11062032,114525,0,1754282531,13910.143617429996,-42.79322436000075,53055.68037432001 2025-08-04,04:42:13.000,216,11062071,114365,0,1754282532,13910.143617429996,-42.81437174999883,53055.70133568001 2025-08-04,04:42:14.000,216,11062061,114885,0,1754282533,13910.150353739991,-42.835519139996904,53055.68037432001 2025-08-04,04:42:15.000,216,11062088,114485,0,1754282534,13910.150353739991,-42.884863049999694,53055.73627128 2025-08-04,04:42:16.000,216,11062044,114285,0,1754282535,13910.157090050001,-42.870764790000976,53055.68736144 2025-08-04,04:42:17.000,216,11062037,114365,0,1754282536,13910.143617429996,-42.91305956999713,53055.69434856 2025-08-04,04:42:18.000,216,11062071,114405,0,1754282537,13910.143617429996,-42.89191217999905,53055.70133568001 2025-08-04,04:42:19.000,216,11061999,114525,0,1754282538,13910.150353739991,-42.86371566000162,53055.68037432001 2025-08-04,04:42:20.000,216,11062073,114485,0,1754282539,13910.07625433,-42.90601043999777,53055.65242584001 2025-08-04,04:42:21.000,216,11062021,114525,0,1754282540,13910.123408499996,-42.92715782999585,53055.60351600001 2025-08-04,04:42:22.000,216,11062077,114285,0,1754282541,13910.103199569996,-42.97650173999864,53055.72928416001 2025-08-04,04:42:23.000,216,11062054,114365,0,1754282542,13910.03583647,-42.94125609000184,53055.68736144 2025-08-04,04:42:24.000,216,11062007,114525,0,1754282543,13910.062781709996,-42.96240347999992,53055.6733872 2025-08-04,04:42:25.000,216,11062026,114525,0,1754282544,13910.042572779996,-43.01879652000207,53055.69434856 2025-08-04,04:42:26.000,216,11062015,114485,0,1754282545,13910.03583647,-43.03289478000079,53055.71530992 2025-08-04,04:42:27.000,216,11062055,114645,0,1754282546,13910.022363849996,-43.02584565000143,53055.75024552001 2025-08-04,04:42:28.000,216,11062047,114565,0,1754282547,13910.042572779996,-43.0822386899963,53055.72229704001 2025-08-04,04:42:29.000,216,11062016,114485,0,1754282548,13909.961737059995,-43.08928781999566,53055.70133568001 2025-08-04,04:42:30.000,216,11062046,114605,0,1754282549,13909.981945989995,-43.096336950002296,53055.72229704001 2025-08-04,04:42:31.000,216,11062031,114205,0,1754282550,13909.92805550999,-43.061091299998225,53055.70133568001 2025-08-04,04:42:32.000,216,11062059,114685,0,1754282551,13909.89437396,-43.13863172999845,53055.708322800005 2025-08-04,04:42:33.000,216,11062030,114605,0,1754282552,13909.880901339995,-43.13158259999909,53055.72229704001 2025-08-04,04:42:34.000,216,11062023,114445,0,1754282553,13909.86742871999,-43.15272998999717,53055.72928416001 2025-08-04,04:42:35.000,216,11062001,114365,0,1754282554,13909.8539561,-43.12453346999973,53055.72928416001 2025-08-04,04:42:36.000,216,11062045,114525,0,1754282555,13909.84721978999,-43.18092651000188,53055.72928416001 2025-08-04,04:42:37.000,216,11062085,114405,0,1754282556,13909.840483479995,-43.22322128999804,53055.76421976 2025-08-04,04:42:38.000,216,11062077,114565,0,1754282557,13909.80680192999,-43.237319549996755,53055.757232640004 2025-08-04,04:42:39.000,216,11062113,114405,0,1754282558,13909.76638406999,-43.30781084999762,53055.757232640004 2025-08-04,04:42:40.000,216,11062093,114325,0,1754282559,13909.76638406999,-43.30781084999762,53055.76421976 2025-08-04,04:42:41.000,216,11062107,114645,0,1754282560,13909.779856689995,-43.336007370002335,53055.778194000006 2025-08-04,04:42:42.000,216,11062059,114485,0,1754282561,13909.739438829994,-43.35010563000105,53055.79216824 2025-08-04,04:42:43.000,216,11062113,114565,0,1754282562,13909.73270252,-43.406498669995926,53055.82011672001 2025-08-04,04:42:44.000,216,11062049,114765,0,1754282563,13909.73270252,-43.43469519000064,53055.79915536001 2025-08-04,04:42:45.000,216,11062102,114725,0,1754282564,13909.699020969994,-43.43469519000064,53055.80614248 2025-08-04,04:42:46.000,216,11062096,114485,0,1754282565,13909.719229899994,-43.476989969996794,53055.84806520001 2025-08-04,04:42:47.000,216,11062134,114805,0,1754282566,13909.699020969994,-43.48403909999615,53055.83409096 2025-08-04,04:42:48.000,216,11062068,114245,0,1754282567,13909.66533941999,-43.53338300999894,53055.84107808 2025-08-04,04:42:49.000,216,11062098,114925,0,1754282568,13909.699020969994,-43.58272692000173,53055.86902656001 2025-08-04,04:42:50.000,216,11062101,114725,0,1754282569,13909.672075729999,-43.519284750000224,53055.8830008 2025-08-04,04:42:51.000,216,11062118,114565,0,1754282570,13909.69228466,-43.62502169999789,53055.91094928 2025-08-04,04:42:52.000,216,11062097,114405,0,1754282571,13909.64513048999,-43.59682518000045,53055.924923520004 2025-08-04,04:42:53.000,216,11062115,114605,0,1754282572,13909.611448939999,-43.62502169999789,53055.89697504001 2025-08-04,04:42:54.000,216,11062107,114445,0,1754282573,13909.631657869999,-43.60387430999981,53055.95985912 2025-08-04,04:42:55.000,216,11062079,114485,0,1754282574,13909.631657869999,-43.66026735000196,53055.924923520004 2025-08-04,04:42:56.000,216,11062123,114765,0,1754282575,13909.564294769989,-43.66026735000196,53055.88998792001 2025-08-04,04:42:57.000,216,11062094,114565,0,1754282576,13909.564294769989,-43.737807780002186,53055.91793640001 2025-08-04,04:42:58.000,216,11062142,114765,0,1754282577,13909.62492155999,-43.73075864999555,53055.93889776001 2025-08-04,04:42:59.000,216,11062088,114365,0,1754282578,13909.604712629989,-43.737807780002186,53055.945884880006 2025-08-04,04:43:00.000,216,11062112,114645,0,1754282579,13909.631657869999,-43.78010255999834,53056.00876896 2025-08-04,04:43:01.000,216,11062068,114445,0,1754282580,13909.591240009999,-43.7871516899977,53055.98082048 2025-08-04,04:43:02.000,216,11062145,114565,0,1754282581,13909.604712629989,-43.77305342999898,53055.994794720005 2025-08-04,04:43:03.000,216,11062090,114565,0,1754282582,13909.604712629989,-43.78010255999834,53056.043704560005 2025-08-04,04:43:04.000,216,11062062,114565,0,1754282583,13909.597976319994,-43.82239734000177,53056.00178184 2025-08-04,04:43:05.000,216,11062123,114445,0,1754282584,13909.577767389994,-43.82239734000177,53056.00178184 2025-08-04,04:43:06.000,216,11062127,114725,0,1754282585,13909.577767389994,-43.85059385999921,53056.01575608001 2025-08-04,04:43:07.000,216,11062118,114365,0,1754282586,13909.638394179994,-43.85059385999921,53056.05069168 2025-08-04,04:43:08.000,216,11062080,114485,0,1754282587,13909.658603109994,-43.89288863999536,53056.05069168 2025-08-04,04:43:09.000,216,11062077,114725,0,1754282588,13909.658603109994,-43.899937770002,53056.07165304 2025-08-04,04:43:10.000,216,11062135,114365,0,1754282589,13909.658603109994,-43.90698690000136,53056.09960152 2025-08-04,04:43:11.000,216,11062081,114565,0,1754282590,13909.62492155999,-43.94928167999751,53056.09960152 2025-08-04,04:43:12.000,216,11062102,114805,0,1754282591,13909.631657869999,-43.94928167999751,53056.14152424 2025-08-04,04:43:13.000,216,11062158,114525,0,1754282592,13909.618185249994,-43.94223254999815,53056.19043408 2025-08-04,04:43:14.000,216,11062076,114485,0,1754282593,13909.62492155999,-44.01272384999902,53056.19043408 2025-08-04,04:43:15.000,216,11062156,114405,0,1754282594,13909.638394179994,-43.99157646000094,53056.211395440005 2025-08-04,04:43:16.000,216,11062086,114445,0,1754282595,13909.597976319994,-43.99157646000094,53056.23235680001 2025-08-04,04:43:17.000,216,11062099,114605,0,1754282596,13909.584503699989,-44.02682210999774,53056.260305280004 2025-08-04,04:43:18.000,216,11062061,114725,0,1754282597,13909.62492155999,-44.047969499995816,53056.25331816001 2025-08-04,04:43:19.000,216,11062093,114805,0,1754282598,13909.604712629989,-44.0338712399971,53056.23235680001 2025-08-04,04:43:20.000,216,11062101,114445,0,1754282599,13909.618185249994,-44.06206776000181,53056.30222800001 2025-08-04,04:43:21.000,216,11062093,114525,0,1754282600,13909.604712629989,-44.104362539997965,53056.30921512 2025-08-04,04:43:22.000,216,11062134,114725,0,1754282601,13909.564294769989,-44.1325590599954,53056.330176480005 2025-08-04,04:43:23.000,216,11062162,114725,0,1754282602,13909.537349529994,-44.1325590599954,53056.3371636 2025-08-04,04:43:24.000,216,11062095,114725,0,1754282603,13909.537349529994,-44.18190296999819,53056.34415072 2025-08-04,04:43:25.000,216,11062115,114605,0,1754282604,13909.557558459994,-44.21714862000226,53056.35113784001 2025-08-04,04:43:26.000,216,11062165,114525,0,1754282605,13909.550822149999,-44.25239426999906,53056.34415072 2025-08-04,04:43:27.000,216,11062109,114645,0,1754282606,13909.564294769989,-44.23829601000034,53056.37209920001 2025-08-04,04:43:28.000,216,11062098,114565,0,1754282607,13909.564294769989,-44.2453451399997,53056.44197040001 2025-08-04,04:43:29.000,216,11062092,114525,0,1754282608,13909.544085839989,-44.23829601000034,53056.51882872001 2025-08-04,04:43:30.000,216,11062133,114485,0,1754282609,13909.523876909989,-44.29468904999521,53056.49088024001 2025-08-04,04:43:31.000,216,11062084,114285,0,1754282610,13909.530613219998,-44.336983829998644,53056.50485448 2025-08-04,04:43:32.000,216,11062166,114605,0,1754282611,13909.463250119989,-44.36518034999608,53056.48389312 2025-08-04,04:43:33.000,216,11062130,114365,0,1754282612,13909.443041189988,-44.379278610002075,53056.476906 2025-08-04,04:43:34.000,216,11062074,114725,0,1754282613,13909.416095949993,-44.42862251999759,53056.45594464 2025-08-04,04:43:35.000,216,11062079,114605,0,1754282614,13909.389150709998,-44.40747512999951,53056.57472568 2025-08-04,04:43:36.000,216,11062175,114205,0,1754282615,13909.341996540003,-44.48501555999974,53056.55376432 2025-08-04,04:43:37.000,216,11062147,114485,0,1754282616,13909.348732849998,-44.4920646899991,53056.58869992001 2025-08-04,04:43:38.000,216,11062086,114285,0,1754282617,13909.321787610003,-44.499113819998456,53056.546777200005 2025-08-04,04:43:39.000,216,11062061,114365,0,1754282618,13909.247688199997,-44.555506860000605,53056.53979008001 2025-08-04,04:43:40.000,216,11062133,114085,0,1754282619,13909.187061409997,-44.5907525099974,53056.63760976001 2025-08-04,04:43:41.000,216,11062118,114405,0,1754282620,13909.139907240002,-44.62599816000147,53056.63062264 2025-08-04,04:43:42.000,216,11062143,114565,0,1754282621,13909.079280450002,-44.61189989999548,53056.63062264 2025-08-04,04:43:43.000,216,11062157,114685,0,1754282622,13909.038862590001,-44.69648946000234,53056.67953248 2025-08-04,04:43:44.000,216,11062141,114765,0,1754282623,13909.038862590001,-44.689440329995705,53056.62363552 2025-08-04,04:43:45.000,216,11062129,114725,0,1754282624,13909.011917349992,-44.738784239998495,53056.651584 2025-08-04,04:43:46.000,216,11062180,114725,0,1754282625,13908.944554249996,-44.795177280000644,53056.69350672 2025-08-04,04:43:47.000,216,11062095,114565,0,1754282626,13908.944554249996,-44.8374720599968,53056.73542944001 2025-08-04,04:43:48.000,216,11062147,114565,0,1754282627,13908.904136389996,-44.915012489997025,53056.763377920004 2025-08-04,04:43:49.000,216,11062107,114565,0,1754282628,13908.870454839991,-44.90091422999831,53056.69350672 2025-08-04,04:43:50.000,216,11062102,114605,0,1754282629,13908.803091739996,-44.94320901000174,53056.74241656 2025-08-04,04:43:51.000,216,11062175,114445,0,1754282630,13908.73572864,-44.964356399999815,53056.74241656 2025-08-04,04:43:52.000,216,11062129,114445,0,1754282631,13908.70878339999,-45.01370030999533,53056.7214552 2025-08-04,04:43:53.000,216,11062131,114605,0,1754282632,13908.67510185,-45.020749440001964,53056.74940368 2025-08-04,04:43:54.000,216,11062137,114525,0,1754282633,13908.601002439995,-45.04189683000004,53056.784339280006 2025-08-04,04:43:55.000,216,11062131,114525,0,1754282634,13908.580793509995,-45.091240739995555,53056.763377920004 2025-08-04,04:43:56.000,216,11062150,114565,0,1754282635,13908.48648516999,-45.09828987000219,53056.784339280006 2025-08-04,04:43:57.000,216,11062127,114645,0,1754282636,13908.49322148,-45.12648638999963,53056.81927488 2025-08-04,04:43:58.000,216,11062120,114725,0,1754282637,13908.398913139994,-45.11943726000027,53056.77735216001 2025-08-04,04:43:59.000,216,11062078,114525,0,1754282638,13908.371967899999,-45.16878116999578,53056.77735216001 2025-08-04,04:44:00.000,216,11062119,114685,0,1754282639,13908.291132179998,-45.16878116999578,53056.77735216001 2025-08-04,04:44:01.000,216,11062175,114645,0,1754282640,13908.270923249998,-45.196977690000494,53056.7913264 2025-08-04,04:44:02.000,216,11062124,114645,0,1754282641,13908.237241699993,-45.23222333999729,53056.7913264 2025-08-04,04:44:03.000,216,11062194,114485,0,1754282642,13908.183351219988,-45.21812507999857,53056.79831352 2025-08-04,04:44:04.000,216,11062165,114445,0,1754282643,13908.109251809998,-45.27451812000072,53056.7913264 2025-08-04,04:44:05.000,216,11062177,114525,0,1754282644,13908.102515500002,-45.28861637999944,53056.763377920004 2025-08-04,04:44:06.000,216,11062195,114485,0,1754282645,13908.041888710002,-45.27451812000072,53056.7913264 2025-08-04,04:44:07.000,216,11062121,114565,0,1754282646,13908.001470850002,-45.30271463999816,53056.7214552 2025-08-04,04:44:08.000,216,11062192,114445,0,1754282647,13907.967789299997,-45.323862029996235,53056.75639080001 2025-08-04,04:44:09.000,216,11062091,114445,0,1754282648,13907.927371439997,-45.330911159995594,53056.784339280006 2025-08-04,04:44:10.000,216,11062179,114525,0,1754282649,13907.900426200002,-45.34500942000159,53056.77735216001 2025-08-04,04:44:11.000,216,11062159,114445,0,1754282650,13907.839799410001,-45.373205939999025,53056.75639080001 2025-08-04,04:44:12.000,216,11062162,114485,0,1754282651,13907.833063099992,-45.40845158999582,53056.75639080001 2025-08-04,04:44:13.000,216,11062210,114245,0,1754282652,13907.765699999996,-45.380255069998384,53056.74241656 2025-08-04,04:44:14.000,216,11062154,114485,0,1754282653,13907.711809519991,-45.380255069998384,53056.763377920004 2025-08-04,04:44:15.000,216,11062165,114645,0,1754282654,13907.691600589991,-45.40845158999582,53056.77735216001 2025-08-04,04:44:16.000,216,11062128,114525,0,1754282655,13907.65791904,-45.45074636999925,53056.77735216001 2025-08-04,04:44:17.000,216,11062124,114365,0,1754282656,13907.59729225,-45.38730419999774,53056.77735216001 2025-08-04,04:44:18.000,216,11062173,114525,0,1754282657,13907.583819629996,-45.422549850001815,53056.714468080005 2025-08-04,04:44:19.000,216,11062142,114885,0,1754282658,13907.59055593999,-45.40845158999582,53056.70049384 2025-08-04,04:44:20.000,216,11062215,114565,0,1754282659,13907.57034700999,-45.366156809999666,53056.74241656 2025-08-04,04:44:21.000,216,11062161,114525,0,1754282660,13907.53666546,-45.366156809999666,53056.714468080005 2025-08-04,04:44:22.000,216,11062107,114645,0,1754282661,13907.4962476,-45.40140245999646,53056.70049384 2025-08-04,04:44:23.000,216,11062144,114445,0,1754282662,13907.47603867,-45.3943533299971,53056.73542944001 2025-08-04,04:44:24.000,216,11062150,114365,0,1754282663,13907.41541188,-45.3943533299971,53056.68651960001 2025-08-04,04:44:25.000,216,11062181,114645,0,1754282664,13907.39520295,-45.373205939999025,53056.70748096001 2025-08-04,04:44:26.000,216,11062126,114205,0,1754282665,13907.442357119995,-45.38730419999774,53056.63760976001 2025-08-04,04:44:27.000,216,11062114,114565,0,1754282666,13907.41541188,-45.373205939999025,53056.69350672 2025-08-04,04:44:28.000,216,11062127,114485,0,1754282667,13907.401939259995,-45.33796029000223,53056.68651960001 2025-08-04,04:44:29.000,216,11062188,114525,0,1754282668,13907.45582974,-45.35910768000031,53056.69350672 2025-08-04,04:44:30.000,216,11062184,114725,0,1754282669,13907.36825770999,-45.34500942000159,53056.65857112001 2025-08-04,04:44:31.000,216,11062167,114645,0,1754282670,13907.37499402,-45.323862029996235,53056.67254536 2025-08-04,04:44:32.000,216,11062221,114405,0,1754282671,13907.31436723,-45.316812899996876,53056.67953248 2025-08-04,04:44:33.000,216,11062198,114485,0,1754282672,13907.30763091999,-45.28156725000008,53056.651584 2025-08-04,04:44:34.000,216,11062136,114645,0,1754282673,13907.300894609994,-45.23222333999729,53056.68651960001 2025-08-04,04:44:35.000,216,11062184,114525,0,1754282674,13907.30763091999,-45.260419860002,53056.63760976001 2025-08-04,04:44:36.000,216,11062155,114525,0,1754282675,13907.30763091999,-45.24632159999601,53056.70049384 2025-08-04,04:44:37.000,216,11062188,114445,0,1754282676,13907.27394937,-45.196977690000494,53056.665558240005 2025-08-04,04:44:38.000,216,11062185,114645,0,1754282677,13907.25374044,-45.21812507999857,53056.60966128001 2025-08-04,04:44:39.000,216,11062150,114645,0,1754282678,13907.233531509999,-45.22517420999793,53056.62363552 2025-08-04,04:44:40.000,216,11062211,114445,0,1754282679,13907.179641029994,-45.196977690000494,53056.63760976001 2025-08-04,04:44:41.000,216,11062181,114605,0,1754282680,13907.193113649999,-45.154682909997064,53056.60267416 2025-08-04,04:44:42.000,216,11062201,114725,0,1754282681,13907.166168409989,-45.11943726000027,53056.58869992001 2025-08-04,04:44:43.000,216,11062216,114605,0,1754282682,13907.125750549989,-45.091240739995555,53056.60267416 2025-08-04,04:44:44.000,216,11062199,114525,0,1754282683,13907.159432099994,-45.07009334999748,53056.60966128001 2025-08-04,04:44:45.000,216,11062160,114645,0,1754282684,13907.166168409989,-45.06304421999812,53056.60267416 2025-08-04,04:44:46.000,216,11062177,114725,0,1754282685,13907.145959479989,-44.99255291999725,53056.51882872001 2025-08-04,04:44:47.000,216,11062187,114725,0,1754282686,13907.132486859999,-44.98550378999789,53056.60966128001 2025-08-04,04:44:48.000,216,11062195,114405,0,1754282687,13907.132486859999,-44.97845465999853,53056.53280296 2025-08-04,04:44:49.000,216,11062212,114405,0,1754282688,13907.159432099994,-44.957307270000456,53056.52581584 2025-08-04,04:44:50.000,216,11062189,114325,0,1754282689,13907.132486859999,-44.9361598799951,53056.497867360005 2025-08-04,04:44:51.000,216,11062177,114725,0,1754282690,13907.159432099994,-44.92911074999574,53056.48389312 2025-08-04,04:44:52.000,216,11062151,114685,0,1754282691,13907.166168409989,-44.922061619996384,53056.497867360005 2025-08-04,04:44:53.000,216,11062179,114525,0,1754282692,13907.159432099994,-44.915012489997025,53056.43498328 2025-08-04,04:44:54.000,216,11062251,114365,0,1754282693,13907.20658626999,-44.87271771000087,53056.560751439996 2025-08-04,04:44:55.000,216,11062169,114365,0,1754282694,13907.199849959994,-44.90091422999831,53056.51882872001 2025-08-04,04:44:56.000,216,11062188,114725,0,1754282695,13907.240267819994,-44.84452118999616,53056.546777200005 2025-08-04,04:44:57.000,216,11062231,114365,0,1754282696,13907.31436723,-44.80927553999936,53056.497867360005 2025-08-04,04:44:58.000,216,11062165,114765,0,1754282697,13907.30763091999,-44.80927553999936,53056.476906 2025-08-04,04:44:59.000,216,11062205,114565,0,1754282698,13907.361521399995,-44.80927553999936,53056.49088024001 2025-08-04,04:45:00.000,216,11062203,114525,0,1754282699,13907.36825770999,-44.71058772000106,53056.52581584 2025-08-04,04:45:01.000,216,11062160,114405,0,1754282700,13907.381730329995,-44.61894903000211,53056.53280296 2025-08-04,04:45:02.000,216,11062167,114725,0,1754282701,13907.422148189995,-44.56960511999932,53056.45594464 2025-08-04,04:45:03.000,216,11062207,114525,0,1754282702,13907.482774979995,-44.506162949997815,53056.46293176 2025-08-04,04:45:04.000,216,11062178,114485,0,1754282703,13907.47603867,-44.46386817000166,53056.448957520006 2025-08-04,04:45:05.000,216,11062168,114485,0,1754282704,13907.57034700999,-44.47796643000038,53056.51882872001 2025-08-04,04:45:06.000,216,11062244,114605,0,1754282705,13907.563610699995,-44.43567164999695,53056.46293176 2025-08-04,04:45:07.000,216,11062207,114645,0,1754282706,13907.651182729991,-44.39337687000079,53056.5118416 2025-08-04,04:45:08.000,216,11062206,114645,0,1754282707,13907.671391659991,-44.322885569999926,53056.52581584 2025-08-04,04:45:09.000,216,11062210,114725,0,1754282708,13907.758963690001,-44.31583644000057,53056.55376432 2025-08-04,04:45:10.000,216,11062209,114405,0,1754282709,13907.812854169992,-44.2453451399997,53056.497867360005 2025-08-04,04:45:11.000,216,11062215,114565,0,1754282710,13907.833063099992,-44.23829601000034,53056.497867360005 2025-08-04,04:45:12.000,216,11062209,114645,0,1754282711,13907.940844060002,-44.21714862000226,53056.5118416 2025-08-04,04:45:13.000,216,11062212,114565,0,1754282712,13907.981261920002,-44.16780470999947,53056.56773856001 2025-08-04,04:45:14.000,216,11062209,114685,0,1754282713,13908.021679780002,-44.139608190002036,53056.53979008001 2025-08-04,04:45:15.000,216,11062236,114565,0,1754282714,13908.082306570002,-44.06206776000181,53056.55376432 2025-08-04,04:45:16.000,216,11062266,114725,0,1754282715,13908.122724430003,-43.9986255900003,53056.58869992001 2025-08-04,04:45:17.000,216,11062227,114565,0,1754282716,13908.203560149988,-43.94928167999751,53056.58869992001 2025-08-04,04:45:18.000,216,11062174,114525,0,1754282717,13908.284395869989,-43.864692119997926,53056.5817128 2025-08-04,04:45:19.000,216,11062222,114645,0,1754282718,13908.304604799989,-43.85059385999921,53056.63760976001 2025-08-04,04:45:20.000,216,11062223,114645,0,1754282719,13908.331550039999,-43.79420081999706,53056.56773856001 2025-08-04,04:45:21.000,216,11062241,114725,0,1754282720,13908.42585837999,-43.744856910001545,53056.62363552 2025-08-04,04:45:22.000,216,11062223,114645,0,1754282721,13908.452803619999,-43.688463869999396,53056.62363552 2025-08-04,04:45:23.000,216,11062257,114805,0,1754282722,13908.51343041,-43.639119959996606,53056.595687040004 2025-08-04,04:45:24.000,216,11062180,114605,0,1754282723,13908.53363934,-43.5756777899951,53056.60267416 2025-08-04,04:45:25.000,216,11062131,114565,0,1754282724,13908.601002439995,-43.519284750000224,53056.62363552 2025-08-04,04:45:26.000,216,11062286,114565,0,1754282725,13908.64815660999,-43.469940839997435,53056.60966128001 2025-08-04,04:45:27.000,216,11062237,114565,0,1754282726,13908.722256019995,-43.455842579998716,53056.63062264 2025-08-04,04:45:28.000,216,11062175,114685,0,1754282727,13908.79635543,-43.413547799995285,53056.616648400006 2025-08-04,04:45:29.000,216,11062216,114525,0,1754282728,13908.83003697999,-43.39944953999657,53056.60267416 2025-08-04,04:45:30.000,216,11062184,114445,0,1754282729,13908.904136389996,-43.31485997999698,53056.595687040004 2025-08-04,04:45:31.000,216,11062216,114685,0,1754282730,13909.018653660001,-43.293712589998904,53056.56773856001 2025-08-04,04:45:32.000,216,11062250,114565,0,1754282731,13909.119698310002,-43.286663459999545,53056.595687040004 2025-08-04,04:45:33.000,216,11062218,114365,0,1754282732,13909.133170929992,-43.230270419997396,53056.65857112001 2025-08-04,04:45:34.000,216,11062221,114365,0,1754282733,13909.247688199997,-43.18797564000124,53056.595687040004 2025-08-04,04:45:35.000,216,11062235,114645,0,1754282734,13909.315051299993,-43.14568085999781,53056.651584 2025-08-04,04:45:36.000,216,11062226,114164,0,1754282735,13909.368941779998,-43.07518955999694,53056.64459688 2025-08-04,04:45:37.000,216,11062204,114725,0,1754282736,13909.463250119989,-43.03289478000079,53056.63760976001 2025-08-04,04:45:38.000,216,11062222,114445,0,1754282737,13909.517140599994,-43.011747389995435,53056.616648400006 2025-08-04,04:45:39.000,216,11062203,114565,0,1754282738,13909.618185249994,-42.983550869998,53056.67254536 2025-08-04,04:45:40.000,216,11062242,114445,0,1754282739,13909.71249359,-42.91305956999713,53056.69350672 2025-08-04,04:45:41.000,216,11062246,113925,0,1754282740,13909.759647759995,-42.84961739999562,53056.70049384 2025-08-04,04:45:42.000,216,11062242,114525,0,1754282741,13909.779856689995,-42.78617523000139,53056.763377920004 2025-08-04,04:45:43.000,216,11062227,114605,0,1754282742,13909.800065619995,-42.708634800001164,53056.763377920004 2025-08-04,04:45:44.000,216,11062235,114645,0,1754282743,13909.87416503,-42.68043827999645,53056.74940368 2025-08-04,04:45:45.000,216,11062284,114565,0,1754282744,13909.93479182,-42.6381435000003,53056.714468080005 2025-08-04,04:45:46.000,216,11062241,114605,0,1754282745,13909.94826443999,-42.609946979995584,53056.68651960001 2025-08-04,04:45:47.000,216,11062235,114605,0,1754282746,13910.00889122999,-42.525357419996,53056.70748096001 2025-08-04,04:45:48.000,216,11062287,114445,0,1754282747,13910.082990639996,-42.483062639999844,53056.714468080005 2025-08-04,04:45:49.000,216,11062209,114485,0,1754282748,13910.177298980001,-42.412571339998976,53056.77735216001 2025-08-04,04:45:50.000,216,11062234,114485,0,1754282749,13910.190771599991,-42.370276559995546,53056.784339280006 2025-08-04,04:45:51.000,216,11062255,114605,0,1754282750,13910.312025179992,-42.39847308000026,53056.77036504 2025-08-04,04:45:52.000,216,11062227,114325,0,1754282751,13910.379388280002,-42.34912916999747,53056.77735216001 2025-08-04,04:45:53.000,216,11062211,114205,0,1754282752,13910.507378169998,-42.299785260001954,53056.79831352 2025-08-04,04:45:54.000,216,11062273,114565,0,1754282753,13910.588213889998,-42.25749047999852,53056.81927488 2025-08-04,04:45:55.000,216,11062237,114445,0,1754282754,13910.756621639994,-42.20814656999573,53056.82626200001 2025-08-04,04:45:56.000,216,11062314,114765,0,1754282755,13910.837457359994,-42.16585178999958,53056.79831352 2025-08-04,04:45:57.000,216,11062230,114645,0,1754282756,13910.94523831999,-42.13060613999551,53056.87517184001 2025-08-04,04:45:58.000,216,11062293,114885,0,1754282757,13911.06649189999,-42.10945874999743,53056.84023624 2025-08-04,04:45:59.000,216,11062277,114525,0,1754282758,13911.17427286,-42.04601657999592,53056.85421048001 2025-08-04,04:46:00.000,216,11062241,114565,0,1754282759,13911.29552644,-42.010770929999126,53056.91010744 2025-08-04,04:46:01.000,216,11062245,114485,0,1754282760,13911.403307399996,-41.98257441000169,53056.90312032001 2025-08-04,04:46:02.000,216,11062248,114765,0,1754282761,13911.490879429992,-41.9332304999989,53056.93805592 2025-08-04,04:46:03.000,216,11062255,114405,0,1754282762,13911.585187769997,-41.90503398000146,53056.931068800004 2025-08-04,04:46:04.000,216,11062216,114725,0,1754282763,13911.746859209998,-41.85569006999867,53056.952030160006 2025-08-04,04:46:05.000,216,11062248,114565,0,1754282764,13911.814222309993,-41.81339528999524,53056.9660044 2025-08-04,04:46:06.000,216,11062272,114565,0,1754282765,13911.928739579998,-41.728805729995656,53056.97997864 2025-08-04,04:46:07.000,216,11062258,114685,0,1754282766,13912.009575299999,-41.658314430002065,53057.04286272001 2025-08-04,04:46:08.000,216,11062282,114645,0,1754282767,13912.137565189994,-41.63716703999671,53057.07081120001 2025-08-04,04:46:09.000,216,11062255,114245,0,1754282768,13912.198191979995,-41.608970519999275,53057.05683696 2025-08-04,04:46:10.000,216,11062222,114645,0,1754282769,13912.27229139,-41.51733183000033,53057.09177256001 2025-08-04,04:46:11.000,216,11062272,114525,0,1754282770,13912.35312711,-41.46798791999754,53057.14766952 2025-08-04,04:46:12.000,216,11062231,114605,0,1754282771,13912.4137539,-41.41159487999539,53057.1057468 2025-08-04,04:46:13.000,216,11062264,114765,0,1754282772,13912.53500748,-41.327005319995806,53057.18260512 2025-08-04,04:46:14.000,216,11062276,114605,0,1754282773,13912.588897959991,-41.256514020002214,53057.18260512 2025-08-04,04:46:15.000,216,11062253,114525,0,1754282774,13912.656261060001,-41.21421923999878,53057.21055360001 2025-08-04,04:46:16.000,216,11062268,114485,0,1754282775,13912.730360469992,-41.16487532999599,53057.20356648 2025-08-04,04:46:17.000,216,11062272,114445,0,1754282776,13912.878559290002,-41.11553142000048,53057.25247632 2025-08-04,04:46:18.000,216,11062320,114605,0,1754282777,13912.945922389998,-41.10143316000176,53057.27343768 2025-08-04,04:46:19.000,216,11062331,114365,0,1754282778,13913.033494419993,-41.06618750999769,53057.28042480001 2025-08-04,04:46:20.000,216,11062301,114525,0,1754282779,13913.094121209993,-41.00979446999554,53057.32234752 2025-08-04,04:46:21.000,216,11062284,114685,0,1754282780,13913.188429549999,-40.98864707999746,53057.3153604 2025-08-04,04:46:22.000,216,11062267,114485,0,1754282781,13913.296210509994,-40.932254039995314,53057.30837328001 2025-08-04,04:46:23.000,216,11062306,114725,0,1754282782,13913.41072778,-40.925204909995955,53057.34330888 2025-08-04,04:46:24.000,216,11062275,114565,0,1754282783,13913.52524504999,-40.84766447999573,53057.41318008 2025-08-04,04:46:25.000,216,11062329,114685,0,1754282784,13913.61281708,-40.798320570000215,53057.39221872 2025-08-04,04:46:26.000,216,11062319,114725,0,1754282785,13913.65323494,-40.748976659997425,53057.41318008 2025-08-04,04:46:27.000,216,11062306,114405,0,1754282786,13913.727334349991,-40.70668188000127,53057.385231600005 2025-08-04,04:46:28.000,216,11062255,114645,0,1754282787,13913.841851619996,-40.615043190002325,53057.46208992 2025-08-04,04:46:29.000,216,11062313,114485,0,1754282788,13913.889005789992,-40.58684666999761,53057.434141440004 2025-08-04,04:46:30.000,216,11062277,114645,0,1754282789,13913.990050439992,-40.558650150000176,53057.4900384 2025-08-04,04:46:31.000,216,11062258,114445,0,1754282790,13914.043940919997,-40.5375027600021,53057.46208992 2025-08-04,04:46:32.000,216,11062281,114365,0,1754282791,13914.165194499998,-40.47406059000059,53057.52497400001 2025-08-04,04:46:33.000,216,11062269,114405,0,1754282792,13914.259502839988,-40.4247166799978,53057.4900384 2025-08-04,04:46:34.000,216,11062315,114525,0,1754282793,13914.333602249993,-40.41766754999844,53057.53894824 2025-08-04,04:46:35.000,216,11062314,114645,0,1754282794,13914.427910589999,-40.340127119998215,53057.566896719996 2025-08-04,04:46:36.000,216,11062273,114445,0,1754282795,13914.54242785999,-40.333077989998856,53057.64375504001 2025-08-04,04:46:37.000,216,11062358,114565,0,1754282796,13914.656945129995,-40.290783209995425,53057.671703520005 2025-08-04,04:46:38.000,216,11062306,114645,0,1754282797,13914.757989779995,-40.24848842999927,53057.63676792 2025-08-04,04:46:39.000,216,11062298,114485,0,1754282798,13914.798407639995,-40.24143929999991,53057.66471640001 2025-08-04,04:46:40.000,216,11062309,114565,0,1754282799,13914.987024319991,-40.18504625999776,53057.66471640001 2025-08-04,04:46:41.000,216,11062256,114405,0,1754282800,13915.067860039992,-40.17094799999904,53057.70663912 2025-08-04,04:46:42.000,216,11062286,114445,0,1754282801,13915.155432070002,-40.14275148000161,53057.69266488001 2025-08-04,04:46:43.000,216,11062321,114645,0,1754282802,13915.263213029997,-40.07226018000074,53057.77651032 2025-08-04,04:46:44.000,216,11062300,114565,0,1754282803,13915.337312440002,-40.05816192000202,53057.83240728001 2025-08-04,04:46:45.000,216,11062355,114525,0,1754282804,13915.418148160003,-40.03701452999667,53057.78349744001 2025-08-04,04:46:46.000,216,11062334,114325,0,1754282805,13915.512456499993,-40.051112789995386,53057.81843304 2025-08-04,04:46:47.000,216,11062357,114485,0,1754282806,13915.579819599989,-40.051112789995386,53057.82542016 2025-08-04,04:46:48.000,216,11062350,114725,0,1754282807,13915.714545799994,-40.03701452999667,53057.84638152 2025-08-04,04:46:49.000,216,11062315,114685,0,1754282808,13915.76843628,-40.02291626999795,53057.87433 2025-08-04,04:46:50.000,216,11062322,114445,0,1754282809,13915.849272,-40.00176887999987,53057.90926560001 2025-08-04,04:46:51.000,216,11062331,114645,0,1754282810,13915.94358033999,-40.02996539999731,53057.89529136 2025-08-04,04:46:52.000,216,11062418,114765,0,1754282811,13916.0513613,-39.980621490001795,53057.888304240005 2025-08-04,04:46:53.000,216,11062337,114605,0,1754282812,13916.12546070999,-39.97357235999516,53057.88131712001 2025-08-04,04:46:54.000,216,11062326,114725,0,1754282813,13916.226505359991,-39.987670620001154,53057.937214080004 2025-08-04,04:46:55.000,216,11062358,114805,0,1754282814,13916.341022629997,-39.97357235999516,53057.98612392 2025-08-04,04:46:56.000,216,11062377,114725,0,1754282815,13916.401649419997,-39.97357235999516,53058.00009816001 2025-08-04,04:46:57.000,216,11062374,114565,0,1754282816,13916.469012519992,-39.97357235999516,53058.03503376 2025-08-04,04:46:58.000,216,11062311,114405,0,1754282817,13916.516166690002,-39.980621490001795,53058.04202088 2025-08-04,04:46:59.000,216,11062330,114605,0,1754282818,13916.576793480002,-40.00176887999987,53058.007085280005 2025-08-04,04:47:00.000,216,11062371,114485,0,1754282819,13916.664365509998,-40.01586713999859,53058.055995120005 2025-08-04,04:47:01.000,216,11062405,114285,0,1754282820,13916.751937539993,-40.107505829997535,53058.13984056 2025-08-04,04:47:02.000,216,11062357,114685,0,1754282821,13916.826036949999,-40.0793093100001,53058.104904960004 2025-08-04,04:47:03.000,216,11062375,114525,0,1754282822,13916.866454809999,-40.09340756999882,53058.09791784001 2025-08-04,04:47:04.000,216,11062364,114725,0,1754282823,13916.92034528999,-40.09340756999882,53058.16778904001 2025-08-04,04:47:05.000,216,11062387,114565,0,1754282824,13916.974235769994,-40.0793093100001,53058.16778904001 2025-08-04,04:47:06.000,216,11062395,114445,0,1754282825,13917.06854411,-40.0793093100001,53058.1538148 2025-08-04,04:47:07.000,216,11062430,114525,0,1754282826,13917.08201672999,-40.149800610000966,53058.16080192 2025-08-04,04:47:08.000,216,11062379,114365,0,1754282827,13917.14264351999,-40.07226018000074,53058.223686000005 2025-08-04,04:47:09.000,216,11062406,114645,0,1754282828,13917.18306137999,-40.121604089996254,53058.21669888001 2025-08-04,04:47:10.000,216,11062361,114565,0,1754282829,13917.196533999995,-40.114554959996894,53058.20272464 2025-08-04,04:47:11.000,216,11062337,114565,0,1754282830,13917.26389709999,-40.12865321999561,53058.237660239996 2025-08-04,04:47:12.000,216,11062335,114565,0,1754282831,13917.30431495999,-40.163898869999684,53058.30753144 2025-08-04,04:47:13.000,216,11062375,114765,0,1754282832,13917.317787579996,-40.19209538999712,53058.28657008001 2025-08-04,04:47:14.000,216,11062398,114365,0,1754282833,13917.358205439996,-40.20619364999584,53058.26560872001 2025-08-04,04:47:15.000,216,11062429,114525,0,1754282834,13917.337996509996,-40.19209538999712,53058.30753144 2025-08-04,04:47:16.000,216,11062397,114405,0,1754282835,13917.398623299996,-40.18504625999776,53058.272595840004 2025-08-04,04:47:17.000,216,11062388,114245,0,1754282836,13917.41209592,-40.22734104000119,53058.37740264 2025-08-04,04:47:18.000,216,11062411,114525,0,1754282837,13917.425568539991,-40.24143929999991,53058.30054432 2025-08-04,04:47:19.000,216,11062347,114365,0,1754282838,13917.459250089996,-40.24848842999927,53058.32150568 2025-08-04,04:47:20.000,216,11062396,114485,0,1754282839,13917.472722710001,-40.27668494999671,53058.342467040005 2025-08-04,04:47:21.000,216,11062399,114725,0,1754282840,13917.465986399991,-40.27668494999671,53058.342467040005 2025-08-04,04:47:22.000,216,11062360,114885,0,1754282841,13917.459250089996,-40.31897973000014,53058.405351119996 2025-08-04,04:47:23.000,216,11062382,114445,0,1754282842,13917.472722710001,-40.290783209995425,53058.3284928 2025-08-04,04:47:24.000,216,11062388,114525,0,1754282843,13917.479459019996,-40.333077989998856,53058.34945416 2025-08-04,04:47:25.000,216,11062436,114485,0,1754282844,13917.519876879996,-40.347176249997574,53058.37740264 2025-08-04,04:47:26.000,216,11062414,114525,0,1754282845,13917.546822119992,-40.3260288599995,53058.36342840001 2025-08-04,04:47:27.000,216,11062458,114445,0,1754282846,13917.567031049992,-40.3260288599995,53058.37740264 2025-08-04,04:47:28.000,216,11062453,114405,0,1754282847,13917.553558430001,-40.30488147000142,53058.37041552 2025-08-04,04:47:29.000,216,11062391,114445,0,1754282848,13917.573767360002,-40.347176249997574,53058.41233824001 2025-08-04,04:47:30.000,216,11062426,114525,0,1754282849,13917.614185220002,-40.375372770002286,53058.45426096001 2025-08-04,04:47:31.000,216,11062446,114605,0,1754282850,13917.654603080002,-40.375372770002286,53058.47522232 2025-08-04,04:47:32.000,216,11062436,114725,0,1754282851,13917.634394150002,-40.347176249997574,53058.398364 2025-08-04,04:47:33.000,216,11062402,114725,0,1754282852,13917.607448909992,-40.41766754999844,53058.41932536 2025-08-04,04:47:34.000,216,11062383,114445,0,1754282853,13917.641130459997,-40.40356928999972,53058.42631248 2025-08-04,04:47:35.000,216,11062387,114485,0,1754282854,13917.614185220002,-40.340127119998215,53058.37041552 2025-08-04,04:47:36.000,216,11062444,114565,0,1754282855,13917.661339389997,-40.4247166799978,53058.440286720004 2025-08-04,04:47:37.000,216,11062411,114565,0,1754282856,13917.695020940002,-40.43881493999652,53058.440286720004 2025-08-04,04:47:38.000,216,11062427,114685,0,1754282857,13917.728702489992,-40.43176580999716,53058.4682352 2025-08-04,04:47:39.000,216,11062469,114525,0,1754282858,13917.688284629992,-40.396520160000364,53058.440286720004 2025-08-04,04:47:41.000,216,11062462,114605,0,1754282860,13917.762384039997,-40.41766754999844,53058.4682352 2025-08-04,04:47:42.000,216,11062461,114485,0,1754282861,13917.796065590002,-40.43881493999652,53058.43329960001 2025-08-04,04:47:43.000,216,11062406,114365,0,1754282862,13917.775856660002,-40.45291319999524,53058.42631248 2025-08-04,04:47:44.000,216,11062368,114245,0,1754282863,13917.796065590002,-40.44586406999588,53058.461248080006 2025-08-04,04:47:45.000,216,11062396,114325,0,1754282864,13917.836483450003,-40.45291319999524,53058.45426096001 2025-08-04,04:47:46.000,216,11062408,114405,0,1754282865,13917.863428689998,-40.41766754999844,53058.47522232 2025-08-04,04:47:47.000,216,11062457,114525,0,1754282866,13917.883637619998,-40.41061841999908,53058.48220944001 2025-08-04,04:47:48.000,216,11062426,114445,0,1754282867,13917.897110239988,-40.389471030001005,53058.440286720004 2025-08-04,04:47:49.000,216,11062449,114405,0,1754282868,13917.924055479998,-40.36832363999565,53058.48919656 2025-08-04,04:47:50.000,216,11062488,114685,0,1754282869,13917.951000719993,-40.389471030001005,53058.44727384 2025-08-04,04:47:51.000,216,11062409,114445,0,1754282870,13917.991418579993,-40.333077989998856,53058.510157920005 2025-08-04,04:47:52.000,216,11062427,114645,0,1754282871,13918.018363819989,-40.347176249997574,53058.47522232 2025-08-04,04:47:53.000,216,11062429,114365,0,1754282872,13917.998154889989,-40.36127450999629,53058.47522232 2025-08-04,04:47:54.000,216,11062402,114765,0,1754282873,13918.065517989999,-40.36127450999629,53058.4682352 2025-08-04,04:47:55.000,216,11062489,114845,0,1754282874,13918.058781679989,-40.375372770002286,53058.45426096001 2025-08-04,04:47:56.000,216,11062461,114645,0,1754282875,13918.085726919999,-40.36127450999629,53058.43329960001 2025-08-04,04:47:57.000,216,11062479,114445,0,1754282876,13918.13961739999,-40.389471030001005,53058.398364 2025-08-04,04:47:58.000,216,11062479,114725,0,1754282877,13918.166562639999,-40.396520160000364,53058.41233824001 2025-08-04,04:47:59.000,216,11062461,114565,0,1754282878,13918.193507879994,-40.382421900001646,53058.42631248 2025-08-04,04:48:00.000,216,11062468,114445,0,1754282879,13918.20024418999,-40.36832363999565,53058.398364 2025-08-04,04:48:01.000,216,11062481,114565,0,1754282880,13918.254134669995,-40.396520160000364,53058.41932536 2025-08-04,04:48:02.000,216,11062431,114405,0,1754282881,13918.22718943,-40.347176249997574,53058.398364 2025-08-04,04:48:03.000,216,11062497,114325,0,1754282882,13918.254134669995,-40.382421900001646,53058.47522232 2025-08-04,04:48:04.000,216,11062471,114445,0,1754282883,13918.30128883999,-40.41061841999908,53058.440286720004 2025-08-04,04:48:05.000,216,11062425,114645,0,1754282884,13918.294552529995,-40.396520160000364,53058.43329960001 2025-08-04,04:48:06.000,216,11062488,114565,0,1754282885,13918.30128883999,-40.36127450999629,53058.45426096001 2025-08-04,04:48:07.000,216,11062428,114645,0,1754282886,13918.30802515,-40.375372770002286,53058.37740264 2025-08-04,04:48:08.000,216,11062514,114605,0,1754282887,13918.28107990999,-40.36832363999565,53058.35644128 2025-08-04,04:48:09.000,216,11062415,114485,0,1754282888,13918.32149776999,-40.40356928999972,53058.440286720004 2025-08-04,04:48:10.000,216,11062421,114485,0,1754282889,13918.36191562999,-40.44586406999588,53058.405351119996 2025-08-04,04:48:11.000,216,11062498,114565,0,1754282890,13918.32149776999,-40.4247166799978,53058.42631248 2025-08-04,04:48:12.000,216,11062440,114565,0,1754282891,13918.30802515,-40.44586406999588,53058.391376880005 2025-08-04,04:48:13.000,216,11062426,114405,0,1754282892,13918.36191562999,-40.45996233000187,53058.45426096001 2025-08-04,04:48:14.000,216,11062414,114445,0,1754282893,13918.34170669999,-40.47406059000059,53058.398364 2025-08-04,04:48:15.000,216,11062455,114485,0,1754282894,13918.375388249995,-40.49520797999867,53058.42631248 2025-08-04,04:48:16.000,216,11062473,114525,0,1754282895,13918.36191562999,-40.48815884999931,53058.41233824001 2025-08-04,04:48:17.000,216,11062450,114485,0,1754282896,13918.36191562999,-40.509306239997386,53058.4682352 2025-08-04,04:48:18.000,216,11062455,114485,0,1754282897,13918.355179319995,-40.558650150000176,53058.461248080006 2025-08-04,04:48:19.000,216,11062459,114565,0,1754282898,13918.334970389995,-40.5375027600021,53058.44727384 2025-08-04,04:48:20.000,216,11062455,114445,0,1754282899,13918.334970389995,-40.50225710999803,53058.50317080001 2025-08-04,04:48:21.000,216,11062476,114565,0,1754282900,13918.355179319995,-40.53045362999546,53058.49618368 2025-08-04,04:48:22.000,216,11062441,114685,0,1754282901,13918.32823408,-40.509306239997386,53058.461248080006 2025-08-04,04:48:23.000,216,11062468,114245,0,1754282902,13918.30802515,-40.50225710999803,53058.4682352 2025-08-04,04:48:24.000,216,11062496,114765,0,1754282903,13918.334970389995,-40.53045362999546,53058.49618368 2025-08-04,04:48:25.000,216,11062465,114445,0,1754282904,13918.294552529995,-40.46701146000123,53058.41233824001 2025-08-04,04:48:26.000,216,11062435,114445,0,1754282905,13918.355179319995,-40.558650150000176,53058.49618368 2025-08-04,04:48:27.000,216,11062492,114605,0,1754282906,13918.34844301,-40.558650150000176,53058.48919656 2025-08-04,04:48:28.000,216,11062436,114565,0,1754282907,13918.34844301,-40.565699279999535,53058.53111928001 2025-08-04,04:48:29.000,216,11062459,114605,0,1754282908,13918.355179319995,-40.565699279999535,53058.510157920005 2025-08-04,04:48:30.000,216,11062486,114485,0,1754282909,13918.34170669999,-40.58684666999761,53058.53111928001 2025-08-04,04:48:31.000,216,11062485,114525,0,1754282910,13918.32149776999,-40.60799405999569,53058.510157920005 2025-08-04,04:48:32.000,216,11062512,114445,0,1754282911,13918.32149776999,-40.558650150000176,53058.55208064001 2025-08-04,04:48:33.000,216,11062531,114445,0,1754282912,13918.36191562999,-40.60094492999633,53058.48919656 2025-08-04,04:48:34.000,216,11062513,114645,0,1754282913,13918.34170669999,-40.558650150000176,53058.5381064 2025-08-04,04:48:35.000,216,11062493,114725,0,1754282914,13918.32823408,-40.57979753999825,53058.5381064 2025-08-04,04:48:36.000,216,11062499,114605,0,1754282915,13918.334970389995,-40.572748409998894,53058.573041999996 2025-08-04,04:48:37.000,216,11062544,114085,0,1754282916,13918.375388249995,-40.55160102000082,53058.559067760005 2025-08-04,04:48:38.000,216,11062526,114805,0,1754282917,13918.36865194,-40.572748409998894,53058.51714504 2025-08-04,04:48:39.000,216,11062526,114245,0,1754282918,13918.34844301,-40.55160102000082,53058.58002912001 2025-08-04,04:48:40.000,216,11062495,114685,0,1754282919,13918.36865194,-40.565699279999535,53058.52413216 2025-08-04,04:48:41.000,216,11062504,114325,0,1754282920,13918.32149776999,-40.55160102000082,53058.58002912001 2025-08-04,04:48:42.000,216,11062518,114605,0,1754282921,13918.32149776999,-40.523404499996104,53058.58701624 2025-08-04,04:48:43.000,216,11062454,114405,0,1754282922,13918.395597179995,-40.523404499996104,53058.60099048001 2025-08-04,04:48:44.000,216,11062458,114445,0,1754282923,13918.375388249995,-40.50225710999803,53058.61496472 2025-08-04,04:48:45.000,216,11062536,114885,0,1754282924,13918.34170669999,-40.48815884999931,53058.63592608 2025-08-04,04:48:46.000,216,11062514,114365,0,1754282925,13918.36191562999,-40.54455189000146,53058.607977600004 2025-08-04,04:48:47.000,216,11062516,114485,0,1754282926,13918.34844301,-40.53045362999546,53058.61496472 2025-08-04,04:48:48.000,216,11062482,114565,0,1754282927,13918.32823408,-40.5375027600021,53058.55208064001 2025-08-04,04:48:49.000,216,11062443,114605,0,1754282928,13918.36865194,-40.53045362999546,53058.60099048001 2025-08-04,04:48:50.000,216,11062508,114525,0,1754282929,13918.34844301,-40.516355369996745,53058.63592608 2025-08-04,04:48:51.000,216,11062442,114405,0,1754282930,13918.26087097999,-40.54455189000146,53058.65688744 2025-08-04,04:48:52.000,216,11062547,114645,0,1754282931,13918.28107990999,-40.523404499996104,53058.67086168001 2025-08-04,04:48:53.000,216,11062442,114645,0,1754282932,13918.26087097999,-40.48815884999931,53058.61496472 2025-08-04,04:48:54.000,216,11062470,114445,0,1754282933,13918.30128883999,-40.50225710999803,53058.58002912001 2025-08-04,04:48:55.000,216,11062485,114685,0,1754282934,13918.28107990999,-40.523404499996104,53058.58002912001 2025-08-04,04:48:56.000,216,11062479,114485,0,1754282935,13918.274343599995,-40.47406059000059,53058.64990032001 2025-08-04,04:48:57.000,216,11062493,114605,0,1754282936,13918.24066204999,-40.48815884999931,53058.59400336 2025-08-04,04:48:58.000,216,11062486,114365,0,1754282937,13918.22718943,-40.46701146000123,53058.64990032001 2025-08-04,04:48:59.000,216,11062554,114645,0,1754282938,13918.22718943,-40.45291319999524,53058.67086168001 2025-08-04,04:49:00.000,216,11062521,114525,0,1754282939,13918.15982632999,-40.4247166799978,53058.63592608 2025-08-04,04:49:01.000,216,11062508,114325,0,1754282940,13918.173298949994,-40.41061841999908,53058.61496472 2025-08-04,04:49:02.000,216,11062512,114445,0,1754282941,13918.166562639999,-40.43176580999716,53058.63592608 2025-08-04,04:49:03.000,216,11062527,114685,0,1754282942,13918.15982632999,-40.44586406999588,53058.628938960006 2025-08-04,04:49:04.000,216,11062537,114525,0,1754282943,13918.213716809994,-40.43176580999716,53058.65688744 2025-08-04,04:49:05.000,216,11062536,114285,0,1754282944,13918.2069805,-40.43176580999716,53058.69182304 2025-08-04,04:49:06.000,216,11062516,114565,0,1754282945,13918.173298949994,-40.41061841999908,53058.64990032001 2025-08-04,04:49:07.000,216,11062502,114605,0,1754282946,13918.166562639999,-40.40356928999972,53058.628938960006 2025-08-04,04:49:08.000,216,11062535,114725,0,1754282947,13918.13961739999,-40.375372770002286,53058.64990032001 2025-08-04,04:49:09.000,216,11062531,114525,0,1754282948,13918.18003525999,-40.396520160000364,53058.71977152001 2025-08-04,04:49:10.000,216,11062521,114525,0,1754282949,13918.18677157,-40.389471030001005,53058.69881016001 2025-08-04,04:49:11.000,216,11062535,114645,0,1754282950,13918.193507879994,-40.382421900001646,53058.69182304 2025-08-04,04:49:12.000,216,11062545,114365,0,1754282951,13918.173298949994,-40.382421900001646,53058.69881016001 2025-08-04,04:49:13.000,216,11062551,114645,0,1754282952,13918.146353709999,-40.35422537999693,53058.67086168001 2025-08-04,04:49:14.000,216,11062543,114485,0,1754282953,13918.15982632999,-40.3260288599995,53058.68483592 2025-08-04,04:49:25.000,216,11062502,114765,0,1754282964,13918.20024418999,-40.19209538999712,53058.86650104001 2025-08-04,04:49:26.000,216,11062535,114725,0,1754282965,13918.22045311999,-40.17094799999904,53058.92938512 2025-08-04,04:49:27.000,216,11062483,114365,0,1754282966,13918.22045311999,-40.14275148000161,53058.93637224001 2025-08-04,04:49:28.000,216,11062517,114565,0,1754282967,13918.24739836,-40.09340756999882,53058.95733360001 2025-08-04,04:49:29.000,216,11062487,114485,0,1754282968,13918.274343599995,-40.107505829997535,53058.943359360004 2025-08-04,04:49:30.000,216,11062524,114245,0,1754282969,13918.294552529995,-40.09340756999882,53058.964320720006 2025-08-04,04:49:31.000,216,11062478,114565,0,1754282970,13918.28107990999,-40.07226018000074,53058.99925632 2025-08-04,04:49:32.000,216,11062474,114525,0,1754282971,13918.30128883999,-40.09340756999882,53058.97829496 2025-08-04,04:49:33.000,216,11062547,114525,0,1754282972,13918.32823408,-40.114554959996894,53058.97130784 2025-08-04,04:49:34.000,216,11062519,114485,0,1754282973,13918.30802515,-40.08635843999946,53058.964320720006 2025-08-04,04:49:35.000,216,11062533,114445,0,1754282974,13918.30802515,-40.0793093100001,53058.992269200004 2025-08-04,04:49:36.000,216,11062595,114485,0,1754282975,13918.4090698,-40.05816192000202,53058.99925632 2025-08-04,04:49:37.000,216,11062589,114605,0,1754282976,13918.395597179995,-40.051112789995386,53059.04117904 2025-08-04,04:49:38.000,216,11062539,114725,0,1754282977,13918.38886087,-40.04406365999603,53059.06912752 2025-08-04,04:49:39.000,216,11062555,114645,0,1754282978,13918.436015039995,-40.06521105000138,53059.08310176001 2025-08-04,04:49:40.000,216,11062566,114445,0,1754282979,13918.4090698,-40.05816192000202,53059.062140400005 2025-08-04,04:49:41.000,216,11062582,114645,0,1754282980,13918.456223969995,-40.03701452999667,53059.10406312001 2025-08-04,04:49:42.000,216,11062589,114525,0,1754282981,13918.46969659,-40.06521105000138,53059.06912752 2025-08-04,04:49:43.000,216,11062568,114565,0,1754282982,13918.46969659,-40.06521105000138,53059.10406312001 2025-08-04,04:49:44.000,216,11062570,114525,0,1754282983,13918.496641829995,-40.08635843999946,53059.180921440005 2025-08-04,04:49:45.000,216,11062556,114485,0,1754282984,13918.48316920999,-40.0793093100001,53059.1669472 2025-08-04,04:49:46.000,216,11062505,114285,0,1754282985,13918.516850759996,-40.06521105000138,53059.14598584 2025-08-04,04:49:47.000,216,11062546,114645,0,1754282986,13918.51011445,-40.07226018000074,53059.15297296001 2025-08-04,04:49:48.000,216,11062590,114605,0,1754282987,13918.54379599999,-40.100456699998176,53059.13899872 2025-08-04,04:49:49.000,216,11062560,114645,0,1754282988,13918.51011445,-40.09340756999882,53059.132011600006 2025-08-04,04:49:50.000,216,11062593,114325,0,1754282989,13918.48990552,-40.0793093100001,53059.159960080004 2025-08-04,04:49:51.000,216,11062603,114325,0,1754282990,13918.48990552,-40.09340756999882,53059.229831280005 2025-08-04,04:49:52.000,216,11062613,114365,0,1754282991,13918.537059689996,-40.100456699998176,53059.24380552 2025-08-04,04:49:53.000,216,11062574,114645,0,1754282992,13918.537059689996,-40.09340756999882,53059.24380552 2025-08-04,04:49:54.000,216,11062564,114605,0,1754282993,13918.537059689996,-40.121604089996254,53059.24380552 2025-08-04,04:49:55.000,216,11062562,114164,0,1754282994,13918.52358706999,-40.14275148000161,53059.27175400001 2025-08-04,04:49:56.000,216,11062590,114565,0,1754282995,13918.52358706999,-40.107505829997535,53059.31367672 2025-08-04,04:49:57.000,216,11062583,114565,0,1754282996,13918.516850759996,-40.12865321999561,53059.3066896 2025-08-04,04:49:58.000,216,11062573,114365,0,1754282997,13918.496641829995,-40.09340756999882,53059.3765608 2025-08-04,04:49:59.000,216,11062559,114725,0,1754282998,13918.48990552,-40.107505829997535,53059.3066896 2025-08-04,04:50:00.000,216,11062518,114525,0,1754282999,13918.496641829995,-40.121604089996254,53059.299702480006 2025-08-04,04:50:01.000,216,11062589,114565,0,1754283000,13918.48316920999,-40.107505829997535,53059.38354792 2025-08-04,04:50:02.000,216,11062601,114525,0,1754283001,13918.496641829995,-40.107505829997535,53059.38354792 2025-08-04,04:50:03.000,216,11062563,114525,0,1754283002,13918.48990552,-40.12865321999561,53059.46040624001 2025-08-04,04:50:04.000,216,11062490,114725,0,1754283003,13918.48990552,-40.156849740000325,53059.43245776 2025-08-04,04:50:05.000,216,11062550,114685,0,1754283004,13918.44948766,-40.12865321999561,53059.45341912 2025-08-04,04:50:06.000,216,11062540,114685,0,1754283005,13918.46969659,-40.149800610000966,53059.45341912 2025-08-04,04:50:07.000,216,11062540,114365,0,1754283006,13918.46296027999,-40.19209538999712,53059.43944488001 2025-08-04,04:50:08.000,216,11062567,114565,0,1754283007,13918.46296027999,-40.156849740000325,53059.43245776 2025-08-04,04:50:09.000,216,11062627,114525,0,1754283008,13918.46296027999,-40.1779971299984,53059.45341912 2025-08-04,04:50:10.000,216,11062553,114565,0,1754283009,13918.44948766,-40.163898869999684,53059.41848352001 2025-08-04,04:50:11.000,216,11062620,114405,0,1754283010,13918.42254241999,-40.17094799999904,53059.43245776 2025-08-04,04:50:12.000,216,11062563,114485,0,1754283011,13918.46969659,-40.1779971299984,53059.50931608001 2025-08-04,04:50:13.000,216,11062547,114365,0,1754283012,13918.456223969995,-40.1779971299984,53059.57918728 2025-08-04,04:50:14.000,216,11062564,114685,0,1754283013,13918.436015039995,-40.1779971299984,53059.5512388 2025-08-04,04:50:15.000,216,11062562,114485,0,1754283014,13918.42254241999,-40.1779971299984,53059.59316152 2025-08-04,04:50:16.000,216,11062566,114485,0,1754283015,13918.456223969995,-40.17094799999904,53059.53726456001 2025-08-04,04:50:17.000,216,11062578,114645,0,1754283016,13918.476432899995,-40.156849740000325,53059.565213040005 2025-08-04,04:50:18.000,216,11062598,114485,0,1754283017,13918.44275134999,-40.156849740000325,53059.60713576001 2025-08-04,04:50:19.000,216,11062614,114325,0,1754283018,13918.40233348999,-40.163898869999684,53059.60014864 2025-08-04,04:50:20.000,216,11062616,114605,0,1754283019,13918.38212455999,-40.156849740000325,53059.60014864 2025-08-04,04:50:21.000,216,11062645,114645,0,1754283020,13918.4090698,-40.149800610000966,53059.59316152 2025-08-04,04:50:22.000,216,11062599,114525,0,1754283021,13918.375388249995,-40.17094799999904,53059.62111 2025-08-04,04:50:23.000,216,11062559,114365,0,1754283022,13918.395597179995,-40.17094799999904,53059.64207136 2025-08-04,04:50:24.000,216,11062585,114725,0,1754283023,13918.334970389995,-40.163898869999684,53059.67001984 2025-08-04,04:50:25.000,216,11062560,114565,0,1754283024,13918.34170669999,-40.121604089996254,53059.62809712001 2025-08-04,04:50:26.000,216,11062576,114405,0,1754283025,13918.34170669999,-40.17094799999904,53059.663032720004 2025-08-04,04:50:27.000,216,11062570,114565,0,1754283026,13918.34170669999,-40.1779971299984,53059.69796832 2025-08-04,04:50:28.000,216,11062584,114605,0,1754283027,13918.355179319995,-40.17094799999904,53059.635084240006 2025-08-04,04:50:29.000,216,11062588,114445,0,1754283028,13918.30802515,-40.20619364999584,53059.62809712001 2025-08-04,04:50:30.000,216,11062576,114525,0,1754283029,13918.30128883999,-40.19914451999648,53059.683994080006 2025-08-04,04:50:31.000,216,11062578,114485,0,1754283030,13918.314761459995,-40.18504625999776,53059.6909812 2025-08-04,04:50:32.000,216,11062613,114405,0,1754283031,13918.30128883999,-40.1779971299984,53059.70495544001 2025-08-04,04:50:33.000,216,11062600,114645,0,1754283032,13918.30802515,-40.19914451999648,53059.70495544001 2025-08-04,04:50:34.000,216,11062601,114485,0,1754283033,13918.26760729,-40.22734104000119,53059.732903920005 2025-08-04,04:50:35.000,216,11062551,114365,0,1754283034,13918.254134669995,-40.18504625999776,53059.75386528001 2025-08-04,04:50:36.000,216,11062592,114365,0,1754283035,13918.233925739994,-40.18504625999776,53059.75386528001 2025-08-04,04:50:37.000,216,11062635,114365,0,1754283036,13918.2069805,-40.13570235000225,53059.71892968 2025-08-04,04:50:38.000,216,11062571,114525,0,1754283037,13918.193507879994,-40.13570235000225,53059.7608524 2025-08-04,04:50:39.000,216,11062658,114445,0,1754283038,13918.20024418999,-40.114554959996894,53059.7608524 2025-08-04,04:50:40.000,216,11062566,114485,0,1754283039,13918.18677157,-40.12865321999561,53059.74687816 2025-08-04,04:50:41.000,216,11062607,114565,0,1754283040,13918.173298949994,-40.13570235000225,53059.75386528001 2025-08-04,04:50:42.000,216,11062611,114285,0,1754283041,13918.126144779999,-40.121604089996254,53059.79578800001 2025-08-04,04:50:43.000,216,11062622,114365,0,1754283042,13918.132881089994,-40.12865321999561,53059.802775120006 2025-08-04,04:50:44.000,216,11062622,114565,0,1754283043,13918.126144779999,-40.100456699998176,53059.802775120006 2025-08-04,04:50:45.000,216,11062609,114605,0,1754283044,13918.078990609989,-40.107505829997535,53059.79578800001 2025-08-04,04:50:46.000,216,11062624,114365,0,1754283045,13918.085726919999,-40.107505829997535,53059.830723600004 2025-08-04,04:50:47.000,216,11062568,114605,0,1754283046,13918.085726919999,-40.09340756999882,53059.830723600004 2025-08-04,04:50:48.000,216,11062639,114485,0,1754283047,13918.112672159994,-40.06521105000138,53059.80976224 2025-08-04,04:50:49.000,216,11062602,114565,0,1754283048,13918.132881089994,-40.06521105000138,53059.8656592 2025-08-04,04:50:50.000,216,11062651,114365,0,1754283049,13918.153090019994,-40.051112789995386,53059.88662056 2025-08-04,04:50:51.000,216,11062628,114405,0,1754283050,13918.126144779999,-40.051112789995386,53059.88662056 2025-08-04,04:50:52.000,216,11062683,114725,0,1754283051,13918.18003525999,-40.03701452999667,53059.87963344 2025-08-04,04:50:53.000,216,11062560,114285,0,1754283052,13918.153090019994,-40.06521105000138,53059.92155616001 2025-08-04,04:50:54.000,216,11062668,114565,0,1754283053,13918.11940846999,-40.02996539999731,53059.89360768001 2025-08-04,04:50:55.000,216,11062651,114365,0,1754283054,13918.112672159994,-40.07226018000074,53059.87264632001 2025-08-04,04:50:56.000,216,11062630,114685,0,1754283055,13918.112672159994,-40.0793093100001,53059.87963344 2025-08-04,04:50:57.000,216,11062650,114565,0,1754283056,13918.072254299994,-40.09340756999882,53059.90758192 2025-08-04,04:50:58.000,216,11062617,114725,0,1754283057,13918.085726919999,-40.08635843999946,53059.90758192 2025-08-04,04:50:59.000,216,11062682,114405,0,1754283058,13918.072254299994,-40.03701452999667,53059.92854328 2025-08-04,04:51:00.000,216,11062606,114565,0,1754283059,13918.092463229994,-39.99471975000051,53059.92155616001 2025-08-04,04:51:01.000,216,11062592,114645,0,1754283060,13918.031836439994,-40.00881800999923,53059.92854328 2025-08-04,04:51:02.000,216,11062663,114405,0,1754283061,13918.038572749989,-39.987670620001154,53059.95649176 2025-08-04,04:51:03.000,216,11062527,114645,0,1754283062,13918.018363819989,-40.02996539999731,53059.949504640004 2025-08-04,04:51:04.000,216,11062634,114605,0,1754283063,13918.065517989999,-40.02996539999731,53059.9355304 2025-08-04,04:51:05.000,216,11062556,114485,0,1754283064,13918.004891199998,-40.00881800999923,53059.9355304 2025-08-04,04:51:06.000,216,11062642,114365,0,1754283065,13918.031836439994,-40.051112789995386,53059.98444024 2025-08-04,04:51:07.000,216,11062556,114765,0,1754283066,13918.025100129998,-39.99471975000051,53059.97745312 2025-08-04,04:51:08.000,216,11062631,114365,0,1754283067,13917.971209649993,-40.051112789995386,53059.92155616001 2025-08-04,04:51:09.000,216,11062631,114445,0,1754283068,13917.964473339998,-40.051112789995386,53059.95649176 2025-08-04,04:51:10.000,216,11062569,114205,0,1754283069,13917.917319169988,-40.04406365999603,53059.98444024 2025-08-04,04:51:11.000,216,11062651,114525,0,1754283070,13917.944264409998,-40.01586713999859,53060.0054016 2025-08-04,04:51:12.000,216,11062603,114525,0,1754283071,13917.883637619998,-39.987670620001154,53059.94251752001 2025-08-04,04:51:13.000,216,11062660,114285,0,1754283072,13917.856692379988,-39.97357235999516,53059.94251752001 2025-08-04,04:51:14.000,216,11062627,114365,0,1754283073,13917.843219759998,-39.938326709998364,53059.99142736001 2025-08-04,04:51:15.000,216,11062597,114365,0,1754283074,13917.802801899998,-39.931277579999005,53059.97745312 2025-08-04,04:51:16.000,216,11062648,114445,0,1754283075,13917.823010829998,-39.924228449999646,53060.02636296 2025-08-04,04:51:17.000,216,11062668,114245,0,1754283076,13917.796065590002,-39.874884539996856,53060.019375840006 2025-08-04,04:51:18.000,216,11062665,114565,0,1754283077,13917.775856660002,-39.86078627999814,53060.0054016 2025-08-04,04:51:19.000,216,11062618,114365,0,1754283078,13917.782592969997,-39.86078627999814,53060.01238872001 2025-08-04,04:51:20.000,216,11062633,114525,0,1754283079,13917.789329279993,-39.83963889000006,53060.01238872001 2025-08-04,04:51:21.000,216,11062599,114525,0,1754283080,13917.769120349993,-39.82554063000134,53060.0054016 2025-08-04,04:51:22.000,216,11062708,114405,0,1754283081,13917.701757249997,-39.81144236999535,53060.03335008 2025-08-04,04:51:23.000,216,11062681,114405,0,1754283082,13917.715229870002,-39.8325897600007,53059.998414480004 2025-08-04,04:51:24.000,216,11062611,114365,0,1754283083,13917.674812010002,-39.83963889000006,53059.998414480004 2025-08-04,04:51:25.000,216,11062620,114485,0,1754283084,13917.668075699992,-39.86078627999814,53059.95649176 2025-08-04,04:51:26.000,216,11062695,114725,0,1754283085,13917.634394150002,-39.874884539996856,53059.98444024 2025-08-04,04:51:27.000,216,11062725,114445,0,1754283086,13917.668075699992,-39.83963889000006,53059.998414480004 2025-08-04,04:51:28.000,216,11062650,114485,0,1754283087,13917.620921529997,-39.86078627999814,53059.99142736001 2025-08-04,04:51:29.000,216,11062661,114525,0,1754283088,13917.573767360002,-39.91717932000029,53060.0054016 2025-08-04,04:51:30.000,216,11062612,114445,0,1754283089,13917.587239979992,-39.8325897600007,53060.019375840006 2025-08-04,04:51:31.000,216,11062637,114405,0,1754283090,13917.573767360002,-39.8678354099975,53059.99142736001 2025-08-04,04:51:32.000,216,11062706,114845,0,1754283091,13917.567031049992,-39.86078627999814,53060.02636296 2025-08-04,04:51:33.000,216,11062592,114765,0,1754283092,13917.560294739997,-39.874884539996856,53060.04732432 2025-08-04,04:51:34.000,216,11062610,114565,0,1754283093,13917.573767360002,-39.86078627999814,53060.068285680005 2025-08-04,04:51:35.000,216,11062602,114685,0,1754283094,13917.526613189992,-39.83963889000006,53060.04732432 2025-08-04,04:51:36.000,216,11062686,114365,0,1754283095,13917.540085809997,-39.81144236999535,53060.04033720001 2025-08-04,04:51:37.000,216,11062628,114605,0,1754283096,13917.492931640001,-39.82554063000134,53060.11020840001 2025-08-04,04:51:38.000,216,11062605,114485,0,1754283097,13917.472722710001,-39.77619671999855,53060.117195520004 2025-08-04,04:51:39.000,216,11062660,114605,0,1754283098,13917.499667949996,-39.81144236999535,53060.10322128 2025-08-04,04:51:40.000,216,11062630,114725,0,1754283099,13917.459250089996,-39.81849150000198,53060.145144 2025-08-04,04:51:41.000,216,11062650,114565,0,1754283100,13917.513140570001,-39.80439323999599,53060.11020840001 2025-08-04,04:51:42.000,216,11062652,114685,0,1754283101,13917.486195329991,-39.78324584999791,53060.09623416 2025-08-04,04:51:43.000,216,11062641,114525,0,1754283102,13917.506404259992,-39.78324584999791,53060.09623416 2025-08-04,04:51:44.000,216,11062622,114485,0,1754283103,13917.506404259992,-39.79029497999727,53060.08225992 2025-08-04,04:51:45.000,216,11062648,114485,0,1754283104,13917.519876879996,-39.740951070001756,53060.08225992 2025-08-04,04:51:46.000,216,11062682,114685,0,1754283105,13917.519876879996,-39.762098459999834,53060.08924704001 2025-08-04,04:51:47.000,216,11062631,114525,0,1754283106,13917.506404259992,-39.762098459999834,53060.05431144 2025-08-04,04:51:48.000,216,11062665,114605,0,1754283107,13917.526613189992,-39.740951070001756,53060.09623416 2025-08-04,04:51:49.000,216,11062690,114605,0,1754283108,13917.533349500001,-39.705705419997685,53060.117195520004 2025-08-04,04:51:50.000,216,11062632,114645,0,1754283109,13917.533349500001,-39.698656289998326,53060.0752728 2025-08-04,04:51:51.000,216,11062679,114445,0,1754283110,13917.533349500001,-39.698656289998326,53060.117195520004 2025-08-04,04:51:52.000,216,11062597,114605,0,1754283111,13917.540085809997,-39.67045977000089,53060.12418264 2025-08-04,04:51:53.000,216,11062633,114445,0,1754283112,13917.546822119992,-39.649312379995536,53060.068285680005 2025-08-04,04:51:54.000,216,11062650,114645,0,1754283113,13917.519876879996,-39.66341064000153,53060.11020840001 2025-08-04,04:51:55.000,216,11062628,114525,0,1754283114,13917.519876879996,-39.5858702100013,53060.08924704001 2025-08-04,04:51:56.000,216,11062681,114645,0,1754283115,13917.492931640001,-39.54357542999787,53060.11020840001 2025-08-04,04:51:57.000,216,11062589,114205,0,1754283116,13917.519876879996,-39.522428039999795,53060.10322128 2025-08-04,04:51:58.000,216,11062603,114405,0,1754283117,13917.513140570001,-39.50832978000108,53060.117195520004 2025-08-04,04:51:59.000,216,11062698,114525,0,1754283118,13917.479459019996,-39.466034999997646,53060.138156880006 2025-08-04,04:52:00.000,216,11062626,114565,0,1754283119,13917.459250089996,-39.480133259996364,53060.15213112 2025-08-04,04:52:01.000,216,11062640,114445,0,1754283120,13917.459250089996,-39.466034999997646,53060.117195520004 2025-08-04,04:52:02.000,216,11062622,114325,0,1754283121,13917.432304850001,-39.45898586999829,53060.166105360004 2025-08-04,04:52:03.000,216,11062596,114405,0,1754283122,13917.439041159996,-39.45193673999893,53060.12418264 2025-08-04,04:52:04.000,216,11062737,114245,0,1754283123,13917.452513780001,-39.43783848000021,53060.22898944001 2025-08-04,04:52:05.000,216,11062736,114405,0,1754283124,13917.425568539991,-39.44488760999957,53060.20104096 2025-08-04,04:52:06.000,216,11062640,114485,0,1754283125,13917.405359609991,-39.41669109000213,53060.15911824001 2025-08-04,04:52:07.000,216,11062675,114685,0,1754283126,13917.39188699,-39.38849456999742,53060.166105360004 2025-08-04,04:52:08.000,216,11062672,114605,0,1754283127,13917.37167806,-39.38849456999742,53060.19405384 2025-08-04,04:52:09.000,216,11062739,113965,0,1754283128,13917.39188699,-39.33210152999527,53060.145144 2025-08-04,04:52:10.000,216,11062680,114365,0,1754283129,13917.405359609991,-39.289806749999116,53060.187066720006 2025-08-04,04:52:11.000,216,11062663,114405,0,1754283130,13917.378414369996,-39.303905009997834,53060.145144 2025-08-04,04:52:12.000,216,11062650,114805,0,1754283131,13917.37167806,-39.28275761999976,53060.15213112 2025-08-04,04:52:13.000,216,11062675,114365,0,1754283132,13917.37167806,-39.2757084900004,53060.15911824001 2025-08-04,04:52:14.000,216,11062646,114645,0,1754283133,13917.378414369996,-39.23341370999697,53060.15911824001 2025-08-04,04:52:15.000,216,11062682,114645,0,1754283134,13917.317787579996,-39.26865936000104,53060.145144 2025-08-04,04:52:16.000,216,11062680,114605,0,1754283135,13917.35146913,-39.21226631999889,53060.17309248 2025-08-04,04:52:17.000,216,11062697,114525,0,1754283136,13917.3312602,-39.1629224099961,53060.166105360004 2025-08-04,04:52:18.000,216,11062674,114445,0,1754283137,13917.358205439996,-39.113578500000585,53060.13116976001 2025-08-04,04:52:19.000,216,11062685,114485,0,1754283138,13917.317787579996,-39.13472588999866,53060.166105360004 2025-08-04,04:52:20.000,216,11062661,114565,0,1754283139,13917.26389709999,-39.106529370001226,53060.145144 2025-08-04,04:52:21.000,216,11062674,114725,0,1754283140,13917.25042448,-39.106529370001226,53060.12418264 2025-08-04,04:52:22.000,216,11062670,114525,0,1754283141,13917.27063341,-39.02193981000164,53060.166105360004 2025-08-04,04:52:23.000,216,11062684,114445,0,1754283142,13917.196533999995,-39.057185459998436,53060.11020840001 2025-08-04,04:52:24.000,216,11062673,114885,0,1754283143,13917.257160789995,-38.98669415999757,53060.15911824001 2025-08-04,04:52:25.000,216,11062646,114645,0,1754283144,13917.25042448,-38.95144851000077,53060.08225992 2025-08-04,04:52:26.000,216,11062637,114645,0,1754283145,13917.21000662,-38.895055469998624,53060.12418264 2025-08-04,04:52:27.000,216,11062672,114365,0,1754283146,13917.16285244999,-38.895055469998624,53060.138156880006 2025-08-04,04:52:28.000,216,11062641,114485,0,1754283147,13917.196533999995,-38.880957209999906,53060.17309248 2025-08-04,04:52:29.000,216,11062725,114365,0,1754283148,13917.176325069995,-38.85276068999519,53060.145144 2025-08-04,04:52:30.000,216,11062668,114245,0,1754283149,13917.18306137999,-38.845711559995834,53060.145144 2025-08-04,04:52:31.000,216,11062665,114565,0,1754283150,13917.196533999995,-38.85276068999519,53060.138156880006 2025-08-04,04:52:32.000,216,11062638,114485,0,1754283151,13917.18979769,-38.79636765000032,53060.166105360004 2025-08-04,04:52:33.000,216,11062694,114605,0,1754283152,13917.18979769,-38.7822693900016,53060.138156880006 2025-08-04,04:52:34.000,216,11062702,114725,0,1754283153,13917.18306137999,-38.75407286999689,53060.15911824001 2025-08-04,04:52:35.000,216,11062637,114445,0,1754283154,13917.16285244999,-38.73997460999817,53060.19405384 2025-08-04,04:52:36.000,216,11062689,114605,0,1754283155,13917.18979769,-38.67653243999666,53060.2499508 2025-08-04,04:52:37.000,216,11062706,114565,0,1754283156,13917.176325069995,-38.655385049998586,53060.138156880006 2025-08-04,04:52:38.000,216,11062698,114685,0,1754283157,13917.20327030999,-38.64833591999923,53060.15911824001 2025-08-04,04:52:39.000,216,11062710,114525,0,1754283158,13917.20327030999,-38.62013940000179,53060.17309248 2025-08-04,04:52:40.000,216,11062641,114605,0,1754283159,13917.196533999995,-38.55669723000028,53060.10322128 2025-08-04,04:52:41.000,216,11062653,114525,0,1754283160,13917.216742929995,-38.535549840002204,53060.13116976001 2025-08-04,04:52:42.000,216,11062692,114965,0,1754283161,13917.22347923999,-38.49325505999877,53060.17309248 2025-08-04,04:52:43.000,216,11062756,114485,0,1754283162,13917.216742929995,-38.486205929999414,53060.2150152 2025-08-04,04:52:44.000,216,11062706,114365,0,1754283163,13917.236951859995,-38.486205929999414,53060.166105360004 2025-08-04,04:52:45.000,216,11062732,114485,0,1754283164,13917.25042448,-38.429812889997265,53060.19405384 2025-08-04,04:52:46.000,216,11062723,114365,0,1754283165,13917.257160789995,-38.40866549999919,53060.19405384 2025-08-04,04:52:47.000,216,11062629,114525,0,1754283166,13917.28410602999,-38.38751811000111,53060.20104096 2025-08-04,04:52:48.000,216,11062751,114205,0,1754283167,13917.277369719995,-38.3240759399996,53060.15911824001 2025-08-04,04:52:49.000,216,11062656,114725,0,1754283168,13917.31105127,-38.23948638000002,53060.19405384 2025-08-04,04:52:50.000,216,11062720,114525,0,1754283169,13917.297578649996,-38.23243725000066,53060.187066720006 2025-08-04,04:52:51.000,216,11062733,114365,0,1754283170,13917.317787579996,-38.211289859995304,53060.20802808001 2025-08-04,04:52:52.000,216,11062670,114725,0,1754283171,13917.337996509996,-38.133749430002354,53060.26392504 2025-08-04,04:52:53.000,216,11062673,114725,0,1754283172,13917.378414369996,-38.17604420999851,53060.22200232 2025-08-04,04:52:54.000,216,11062730,114525,0,1754283173,13917.37167806,-38.197191599996586,53060.26392504 2025-08-04,04:52:55.000,216,11062688,114405,0,1754283174,13917.385150679991,-38.112602039997,53060.25693792001 2025-08-04,04:52:56.000,216,11062723,114245,0,1754283175,13917.432304850001,-38.05620900000213,53060.25693792001 2025-08-04,04:52:57.000,216,11062728,114365,0,1754283176,13917.452513780001,-38.028012479997415,53060.27091216 2025-08-04,04:52:58.000,216,11062671,114565,0,1754283177,13917.445777469991,-37.95047204999719,53060.305847760006 2025-08-04,04:52:59.000,216,11062715,114645,0,1754283178,13917.459250089996,-37.90817727000103,53060.319822 2025-08-04,04:53:00.000,216,11062682,114565,0,1754283179,13917.465986399991,-37.851784229998884,53060.235976560005 2025-08-04,04:53:01.000,216,11062652,114525,0,1754283180,13917.479459019996,-37.8658824899976,53060.333796240004 2025-08-04,04:53:02.000,216,11062723,114485,0,1754283181,13917.546822119992,-37.851784229998884,53060.36873184 2025-08-04,04:53:03.000,216,11062698,114525,0,1754283182,13917.526613189992,-37.77424379999866,53060.29886064001 2025-08-04,04:53:04.000,216,11062690,114365,0,1754283183,13917.593976290002,-37.77424379999866,53060.333796240004 2025-08-04,04:53:05.000,216,11062680,114525,0,1754283184,13917.627657839992,-37.70375249999779,53060.34078336 2025-08-04,04:53:06.000,216,11062674,114445,0,1754283185,13917.614185220002,-37.70375249999779,53060.34777048001 2025-08-04,04:53:07.000,216,11062704,114645,0,1754283186,13917.634394150002,-37.65440859000228,53060.36873184 2025-08-04,04:53:08.000,216,11062744,114645,0,1754283187,13917.654603080002,-37.64031032999628,53060.333796240004 2025-08-04,04:53:09.000,216,11062667,114365,0,1754283188,13917.728702489992,-37.59801555000013,53060.42462880001 2025-08-04,04:53:10.000,216,11062744,114365,0,1754283189,13917.715229870002,-37.54867163999734,53060.43161592 2025-08-04,04:53:11.000,216,11062720,114325,0,1754283190,13917.721966179997,-37.569819029995415,53060.41764168 2025-08-04,04:53:12.000,216,11062684,114605,0,1754283191,13917.769120349993,-37.5204751199999,53060.3896932 2025-08-04,04:53:13.000,216,11062742,114725,0,1754283192,13917.802801899998,-37.47113120999711,53060.46655152001 2025-08-04,04:53:14.000,216,11062731,114725,0,1754283193,13917.823010829998,-37.435885560000315,53060.501487120004 2025-08-04,04:53:15.000,216,11062724,114365,0,1754283194,13917.843219759998,-37.386541649997525,53060.50847424 2025-08-04,04:53:16.000,216,11062763,114445,0,1754283195,13917.856692379988,-37.379492519998166,53060.55039696 2025-08-04,04:53:17.000,216,11062710,114645,0,1754283196,13917.917319169988,-37.34424687000137,53060.56437120001 2025-08-04,04:53:18.000,216,11062763,114285,0,1754283197,13917.903846549998,-37.34424687000137,53060.5294356 2025-08-04,04:53:19.000,216,11062713,114405,0,1754283198,13917.964473339998,-37.330148609995376,53060.60629392 2025-08-04,04:53:20.000,216,11062757,114485,0,1754283199,13917.944264409998,-37.3090012199973,53060.59231968001 2025-08-04,04:53:21.000,216,11062744,114605,0,1754283200,13917.998154889989,-37.29490295999858,53060.58533256 2025-08-04,04:53:22.000,216,11062761,114565,0,1754283201,13918.018363819989,-37.266706440001144,53060.641229520006 2025-08-04,04:53:23.000,216,11062678,114445,0,1754283202,13918.031836439994,-37.22441165999771,53060.669178000004 2025-08-04,04:53:24.000,216,11062737,114445,0,1754283203,13918.052045369994,-37.153920359996846,53060.669178000004 2025-08-04,04:53:25.000,216,11062708,114765,0,1754283204,13918.052045369994,-37.13982209999813,53060.620268160004 2025-08-04,04:53:26.000,216,11062730,114365,0,1754283205,13918.031836439994,-37.13277296999877,53060.641229520006 2025-08-04,04:53:27.000,216,11062747,114605,0,1754283206,13918.038572749989,-37.09047818999534,53060.64821664 2025-08-04,04:53:28.000,216,11062684,114605,0,1754283207,13918.004891199998,-37.06933079999726,53060.68315224001 2025-08-04,04:53:29.000,216,11062764,114565,0,1754283208,13918.018363819989,-37.08342905999598,53060.7041136 2025-08-04,04:53:30.000,216,11062686,114445,0,1754283209,13917.998154889989,-37.01293775999511,53060.669178000004 2025-08-04,04:53:31.000,216,11062698,114565,0,1754283210,13918.025100129998,-36.977692109998316,53060.7041136 2025-08-04,04:53:32.000,216,11062760,114405,0,1754283211,13918.011627509994,-36.9635938499996,53060.73206208001 2025-08-04,04:53:33.000,216,11062717,114605,0,1754283212,13918.045309059999,-36.95654472000024,53060.73206208001 2025-08-04,04:53:34.000,216,11062744,114645,0,1754283213,13918.126144779999,-36.90720080999745,53060.78097192001 2025-08-04,04:53:35.000,216,11062760,114325,0,1754283214,13918.092463229994,-36.87195516000065,53060.80193328001 2025-08-04,04:53:36.000,216,11062758,114485,0,1754283215,13918.11940846999,-36.857856900001934,53060.7739848 2025-08-04,04:53:37.000,216,11062750,114725,0,1754283216,13918.193507879994,-36.87195516000065,53060.79494616 2025-08-04,04:53:38.000,216,11062741,114365,0,1754283217,13918.173298949994,-36.83670950999658,53060.81590752 2025-08-04,04:53:39.000,216,11062764,114645,0,1754283218,13918.20024418999,-36.794414730000426,53060.85084312001 2025-08-04,04:53:40.000,216,11062784,114405,0,1754283219,13918.2069805,-36.77326734000235,53060.843856 2025-08-04,04:53:41.000,216,11062742,114645,0,1754283220,13918.22718943,-36.76621820999571,53060.836868880004 2025-08-04,04:53:42.000,216,11062736,114685,0,1754283221,13918.233925739994,-36.752119949996995,53060.843856 2025-08-04,04:53:43.000,216,11062782,114525,0,1754283222,13918.24066204999,-36.77326734000235,53060.78097192001 2025-08-04,04:53:44.000,216,11062729,114605,0,1754283223,13918.254134669995,-36.73802168999828,53060.78097192001 2025-08-04,04:53:45.000,216,11062750,114645,0,1754283224,13918.24739836,-36.72392342999956,53060.81590752 2025-08-04,04:53:46.000,216,11062770,114565,0,1754283225,13918.24739836,-36.7168743000002,53060.857830240006 2025-08-04,04:53:47.000,216,11062728,114485,0,1754283226,13918.24066204999,-36.70982517000084,53060.81590752 2025-08-04,04:53:48.000,216,11062714,114525,0,1754283227,13918.274343599995,-36.66048125999805,53060.93468856 2025-08-04,04:53:49.000,216,11062772,114445,0,1754283228,13918.314761459995,-36.63933386999997,53060.92770144001 2025-08-04,04:53:50.000,216,11062723,114645,0,1754283229,13918.26087097999,-36.58998995999718,53060.843856 2025-08-04,04:53:51.000,216,11062712,114205,0,1754283230,13918.294552529995,-36.582940829997824,53060.92770144001 2025-08-04,04:53:52.000,216,11062729,114725,0,1754283231,13918.26087097999,-36.55474431000039,53060.92071432 2025-08-04,04:53:53.000,216,11062725,114485,0,1754283232,13918.32149776999,-36.53359692000231,53060.9137272 2025-08-04,04:53:54.000,216,11062795,114485,0,1754283233,13918.34170669999,-36.519498659996316,53060.92770144001 2025-08-04,04:53:55.000,216,11062700,114405,0,1754283234,13918.30802515,-36.5054003999976,53060.94866280001 2025-08-04,04:53:56.000,216,11062705,114525,0,1754283235,13918.32149776999,-36.48425300999952,53060.99058552 2025-08-04,04:53:57.000,216,11062770,114565,0,1754283236,13918.314761459995,-36.47720388000016,53061.004559760004 2025-08-04,04:53:58.000,216,11062723,114525,0,1754283237,13918.32823408,-36.47720388000016,53061.01154688 2025-08-04,04:53:59.000,216,11062703,114565,0,1754283238,13918.34844301,-36.44195822999609,53061.01853400001 2025-08-04,04:54:00.000,216,11062722,114565,0,1754283239,13918.355179319995,-36.406712579999294,53061.08141808 2025-08-04,04:54:01.000,216,11062787,114725,0,1754283240,13918.38212455999,-36.41376170999865,53061.08141808 2025-08-04,04:54:02.000,216,11062749,114605,0,1754283241,13918.36865194,-36.43490909999673,53061.09539232001 2025-08-04,04:54:03.000,216,11062774,114405,0,1754283242,13918.36191562999,-36.406712579999294,53061.0884052 2025-08-04,04:54:04.000,216,11062758,114365,0,1754283243,13918.334970389995,-36.392614320000575,53061.10237944 2025-08-04,04:54:05.000,216,11062763,114565,0,1754283244,13918.334970389995,-36.37851606000186,53061.13731504001 2025-08-04,04:54:06.000,216,11062762,114445,0,1754283245,13918.34170669999,-36.357368669996504,53061.123340800004 2025-08-04,04:54:07.000,216,11062738,114645,0,1754283246,13918.334970389995,-36.32212301999971,53061.193212000006 2025-08-04,04:54:08.000,216,11062773,114565,0,1754283247,13918.334970389995,-36.27277910999692,53061.144302160006 2025-08-04,04:54:09.000,216,11062736,114445,0,1754283248,13918.34170669999,-36.286877369995636,53061.193212000006 2025-08-04,04:54:10.000,216,11062781,114685,0,1754283249,13918.375388249995,-36.27982823999628,53061.242121840005 2025-08-04,04:54:11.000,216,11062752,114445,0,1754283250,13918.355179319995,-36.286877369995636,53061.25609608 2025-08-04,04:54:12.000,216,11062775,114405,0,1754283251,13918.36865194,-36.29392650000227,53061.25609608 2025-08-04,04:54:13.000,216,11062756,114485,0,1754283252,13918.38212455999,-36.2586808499982,53061.28404456001 2025-08-04,04:54:14.000,216,11062741,114525,0,1754283253,13918.38886087,-36.27277910999692,53061.2980188 2025-08-04,04:54:15.000,216,11062727,114725,0,1754283254,13918.42927873,-36.2586808499982,53061.33295440001 2025-08-04,04:54:16.000,216,11062742,114485,0,1754283255,13918.40233348999,-36.30802476000099,53061.36789 2025-08-04,04:54:17.000,216,11062753,114445,0,1754283256,13918.42254241999,-36.27982823999628,53061.38186424001 2025-08-04,04:54:18.000,216,11062739,114525,0,1754283257,13918.42254241999,-36.286877369995636,53061.37487712 2025-08-04,04:54:19.000,216,11062745,114565,0,1754283258,13918.48316920999,-36.30097563000163,53061.360902880006 2025-08-04,04:54:20.000,216,11062725,114325,0,1754283259,13918.44275134999,-36.286877369995636,53061.38885136 2025-08-04,04:54:21.000,216,11062742,114445,0,1754283260,13918.50337813999,-36.27982823999628,53061.42378696 2025-08-04,04:54:22.000,216,11062801,114605,0,1754283261,13918.50337813999,-36.31507389000035,53061.42378696 2025-08-04,04:54:23.000,216,11062712,114245,0,1754283262,13918.46969659,-36.32917214999907,53061.42378696 2025-08-04,04:54:24.000,216,11062758,114365,0,1754283263,13918.54379599999,-36.29392650000227,53061.45173544001 2025-08-04,04:54:25.000,216,11062711,114565,0,1754283264,13918.53032338,-36.2586808499982,53061.458722560004 2025-08-04,04:54:26.000,216,11062769,114525,0,1754283265,13918.52358706999,-36.30097563000163,53061.507632400004 2025-08-04,04:54:27.000,216,11062746,114525,0,1754283266,13918.537059689996,-36.27982823999628,53061.52160664001 2025-08-04,04:54:28.000,216,11062791,114645,0,1754283267,13918.53032338,-36.30802476000099,53061.542568 2025-08-04,04:54:29.000,216,11062772,114565,0,1754283268,13918.54379599999,-36.29392650000227,53061.577503600005 2025-08-04,04:54:30.000,216,11062820,114565,0,1754283269,13918.54379599999,-36.26572997999756,53061.61942632001 2025-08-04,04:54:31.000,216,11062767,114365,0,1754283270,13918.564004929991,-36.29392650000227,53061.64038768001 2025-08-04,04:54:32.000,216,11062768,114405,0,1754283271,13918.50337813999,-36.343270409997785,53061.626413440004 2025-08-04,04:54:33.000,216,11062788,114285,0,1754283272,13918.54379599999,-36.31507389000035,53061.626413440004 2025-08-04,04:54:34.000,216,11062685,114285,0,1754283273,13918.48316920999,-36.350319539997145,53061.647374800006 2025-08-04,04:54:35.000,216,11062747,114765,0,1754283274,13918.436015039995,-36.336221279998426,53061.64038768001 2025-08-04,04:54:36.000,216,11062792,114645,0,1754283275,13918.48316920999,-36.336221279998426,53061.66833616001 2025-08-04,04:54:37.000,216,11062743,114365,0,1754283276,13918.50337813999,-36.37851606000186,53061.71724600001 2025-08-04,04:54:38.000,216,11062743,114565,0,1754283277,13918.50337813999,-36.36441779999586,53061.75916872 2025-08-04,04:54:39.000,216,11062718,114285,0,1754283278,13918.48990552,-36.42081083999801,53061.75916872 2025-08-04,04:54:40.000,216,11062751,114525,0,1754283279,13918.456223969995,-36.48425300999952,53061.78013008 2025-08-04,04:54:41.000,216,11062747,114405,0,1754283280,13918.476432899995,-36.51244952999696,53061.80807856001 2025-08-04,04:54:42.000,216,11062821,114605,0,1754283281,13918.42927873,-36.53359692000231,53061.80109144 2025-08-04,04:54:43.000,216,11062752,114445,0,1754283282,13918.4090698,-36.56179343999975,53061.815065680006 2025-08-04,04:54:44.000,216,11062753,114565,0,1754283283,13918.44275134999,-36.55474431000039,53061.80807856001 2025-08-04,04:54:45.000,216,11062757,114405,0,1754283284,13918.38886087,-36.54064605000167,53061.843014160004 2025-08-04,04:54:46.000,216,11062768,114645,0,1754283285,13918.38886087,-36.582940829997824,53061.87794976 2025-08-04,04:54:47.000,216,11062789,114365,0,1754283286,13918.34844301,-36.6040882199959,53061.843014160004 2025-08-04,04:54:48.000,216,11062761,114164,0,1754283287,13918.38212455999,-36.625235610001255,53061.87794976 2025-08-04,04:54:49.000,216,11062841,114725,0,1754283288,13918.4090698,-36.63933386999997,53061.9268596 2025-08-04,04:54:50.000,216,11062784,114645,0,1754283289,13918.32823408,-36.63933386999997,53061.90589824001 2025-08-04,04:54:51.000,216,11062808,114805,0,1754283290,13918.36865194,-36.68162864999613,53061.961795200004 2025-08-04,04:54:52.000,216,11062831,114325,0,1754283291,13918.30128883999,-36.7168743000002,53061.94782096 2025-08-04,04:54:53.000,216,11062815,114485,0,1754283292,13918.32149776999,-36.72392342999956,53061.94782096 2025-08-04,04:54:54.000,216,11062732,114485,0,1754283293,13918.274343599995,-36.76621820999571,53061.94782096 2025-08-04,04:54:55.000,216,11062751,114725,0,1754283294,13918.24739836,-36.72392342999956,53061.961795200004 2025-08-04,04:54:56.000,216,11062792,114205,0,1754283295,13918.26760729,-36.72392342999956,53062.010705040004 2025-08-04,04:54:57.000,216,11062770,114445,0,1754283296,13918.22718943,-36.78031647000171,53061.97576944001 2025-08-04,04:54:58.000,216,11062805,114525,0,1754283297,13918.173298949994,-36.794414730000426,53062.04564064 2025-08-04,04:54:59.000,216,11062783,114765,0,1754283298,13918.18677157,-36.801463859999785,53062.02467928001 2025-08-04,04:55:00.000,216,11062822,114365,0,1754283299,13918.105935849999,-36.78736560000107,53061.95480808001 2025-08-04,04:55:01.000,216,11062801,114725,0,1754283300,13918.092463229994,-36.82261124999786,53061.96878232 2025-08-04,04:55:02.000,216,11062795,114525,0,1754283301,13918.105935849999,-36.84375863999594,53061.98974368 2025-08-04,04:55:03.000,216,11062781,114405,0,1754283302,13918.038572749989,-36.90015167999809,53062.01769216 2025-08-04,04:55:04.000,216,11062758,114525,0,1754283303,13918.004891199998,-36.89310254999873,53062.031666400006 2025-08-04,04:55:05.000,216,11062765,114645,0,1754283304,13917.991418579993,-36.928348199995526,53062.07358912001 2025-08-04,04:55:06.000,216,11062761,114525,0,1754283305,13917.964473339998,-36.94949559000088,53062.05262776001 2025-08-04,04:55:07.000,216,11062780,114365,0,1754283306,13917.977945959989,-36.977692109998316,53062.10852472 2025-08-04,04:55:08.000,216,11062834,114685,0,1754283307,13917.944264409998,-37.01293775999511,53062.14346032001 2025-08-04,04:55:09.000,216,11062786,114645,0,1754283308,13917.897110239988,-37.041134279999824,53062.080576240005 2025-08-04,04:55:10.000,216,11062741,114525,0,1754283309,13917.870164999993,-37.041134279999824,53062.1364732 2025-08-04,04:55:11.000,216,11062767,114685,0,1754283310,13917.843219759998,-37.09047818999534,53062.1364732 2025-08-04,04:55:12.000,216,11062821,114405,0,1754283311,13917.843219759998,-37.11162558000069,53062.10153760001 2025-08-04,04:55:13.000,216,11062738,114605,0,1754283312,13917.762384039997,-37.09047818999534,53062.178395920004 2025-08-04,04:55:14.000,216,11062827,114565,0,1754283313,13917.762384039997,-37.12572383999941,53062.16442168 2025-08-04,04:55:15.000,216,11062799,114645,0,1754283314,13917.715229870002,-37.11162558000069,53062.178395920004 2025-08-04,04:55:16.000,216,11062775,114565,0,1754283315,13917.728702489992,-37.13277296999877,53062.21333152 2025-08-04,04:55:17.000,216,11062798,114685,0,1754283316,13917.701757249997,-37.11867471000005,53062.2063444 2025-08-04,04:55:18.000,216,11062854,114765,0,1754283317,13917.708493559992,-37.153920359996846,53062.24128000001 2025-08-04,04:55:19.000,216,11062798,114565,0,1754283318,13917.668075699992,-37.14687122999749,53062.248267120005 2025-08-04,04:55:20.000,216,11062770,114605,0,1754283319,13917.600712599997,-37.13982209999813,53062.21333152 2025-08-04,04:55:21.000,216,11062810,114685,0,1754283320,13917.560294739997,-37.168018619995564,53062.22730576 2025-08-04,04:55:22.000,216,11062764,114365,0,1754283321,13917.560294739997,-37.18916601000092,53062.29018984001 2025-08-04,04:55:23.000,216,11062834,114525,0,1754283322,13917.506404259992,-37.18916601000092,53062.26224136 2025-08-04,04:55:24.000,216,11062819,114365,0,1754283323,13917.465986399991,-37.23850991999643,53062.248267120005 2025-08-04,04:55:25.000,216,11062832,114485,0,1754283324,13917.432304850001,-37.23850991999643,53062.2762156 2025-08-04,04:55:26.000,216,11062821,114525,0,1754283325,13917.418832229996,-37.25260817999515,53062.26224136 2025-08-04,04:55:27.000,216,11062801,114445,0,1754283326,13917.405359609991,-37.3090012199973,53062.31115120001 2025-08-04,04:55:28.000,216,11062833,114485,0,1754283327,13917.398623299996,-37.30195208999794,53062.367048160006 2025-08-04,04:55:29.000,216,11062783,114485,0,1754283328,13917.337996509996,-37.34424687000137,53062.33211256 2025-08-04,04:55:30.000,216,11062791,114725,0,1754283329,13917.32452388999,-37.35834513000009,53062.367048160006 2025-08-04,04:55:31.000,216,11062768,114525,0,1754283330,13917.3312602,-37.35834513000009,53062.40897088001 2025-08-04,04:55:32.000,216,11062812,114805,0,1754283331,13917.277369719995,-37.386541649997525,53062.3810224 2025-08-04,04:55:33.000,216,11062807,114565,0,1754283332,13917.23021555,-37.400639909996244,53062.36006104001 2025-08-04,04:55:34.000,216,11062859,114605,0,1754283333,13917.236951859995,-37.4076890399956,53062.40198376 2025-08-04,04:55:35.000,216,11062822,114485,0,1754283334,13917.20327030999,-37.379492519998166,53062.36006104001 2025-08-04,04:55:36.000,216,11062775,114525,0,1754283335,13917.156116139995,-37.393590779996885,53062.3810224 2025-08-04,04:55:37.000,216,11062758,114365,0,1754283336,13917.18306137999,-37.37244338999881,53062.47884208001 2025-08-04,04:55:38.000,216,11062796,114525,0,1754283337,13917.095489349995,-37.400639909996244,53062.44390648 2025-08-04,04:55:39.000,216,11062778,114445,0,1754283338,13917.1291709,-37.449983819999034,53062.42294512 2025-08-04,04:55:40.000,216,11062793,114725,0,1754283339,13917.08201672999,-37.428836430000956,53062.49980344 2025-08-04,04:55:41.000,216,11062769,114405,0,1754283340,13917.04159886999,-37.45703294999839,53062.49281632 2025-08-04,04:55:42.000,216,11062835,114605,0,1754283341,13916.994444699994,-37.449983819999034,53062.47185496 2025-08-04,04:55:43.000,216,11062849,114325,0,1754283342,13916.98097207999,-37.47113120999711,53062.49281632 2025-08-04,04:55:44.000,216,11062779,114365,0,1754283343,13916.96076314999,-37.50637686000118,53062.42993224 2025-08-04,04:55:45.000,216,11062858,114485,0,1754283344,13916.913608979994,-37.5204751199999,53062.42993224 2025-08-04,04:55:46.000,216,11062850,114164,0,1754283345,13916.913608979994,-37.50637686000118,53062.513777680004 2025-08-04,04:55:47.000,216,11062826,114685,0,1754283346,13916.859718499989,-37.54162250999798,53062.47185496 2025-08-04,04:55:48.000,216,11062845,114205,0,1754283347,13916.826036949999,-37.51342599000054,53062.42993224 2025-08-04,04:55:49.000,216,11062849,114605,0,1754283348,13916.812564329994,-37.562769899996056,53062.43691936001 2025-08-04,04:55:50.000,216,11062849,114485,0,1754283349,13916.772146469993,-37.569819029995415,53062.45788072001 2025-08-04,04:55:51.000,216,11062857,114485,0,1754283350,13916.751937539993,-37.562769899996056,53062.485829200006 2025-08-04,04:55:52.000,216,11062845,114405,0,1754283351,13916.711519679993,-37.59801555000013,53062.47185496 2025-08-04,04:55:53.000,216,11062855,114525,0,1754283352,13916.583529789998,-37.59801555000013,53062.49980344 2025-08-04,04:55:54.000,216,11062881,114645,0,1754283353,13916.570057169993,-37.569819029995415,53062.54172616 2025-08-04,04:55:55.000,216,11062822,114605,0,1754283354,13916.522902999997,-37.59801555000013,53062.5207648 2025-08-04,04:55:56.000,216,11062872,114645,0,1754283355,13916.448803589992,-37.59096642000077,53062.54871328 2025-08-04,04:55:57.000,216,11062812,114645,0,1754283356,13916.381440489997,-37.63326119999692,53062.5207648 2025-08-04,04:55:58.000,216,11062812,114445,0,1754283357,13916.367967869992,-37.63326119999692,53062.464867840004 2025-08-04,04:55:59.000,216,11062807,114325,0,1754283358,13916.314077390001,-37.619162939998205,53062.54871328 2025-08-04,04:56:00.000,216,11062804,114365,0,1754283359,13916.239977979996,-37.65440859000228,53062.54172616 2025-08-04,04:56:01.000,216,11062836,114605,0,1754283360,13916.186087499991,-37.675555980000354,53062.56967464 2025-08-04,04:56:02.000,216,11062803,114685,0,1754283361,13916.13219702,-37.63326119999692,53062.49980344 2025-08-04,04:56:03.000,216,11062807,114405,0,1754283362,13916.08504284999,-37.675555980000354,53062.534739040006 2025-08-04,04:56:04.000,216,11062863,114525,0,1754283363,13916.01094344,-37.65440859000228,53062.485829200006 2025-08-04,04:56:05.000,216,11062773,114285,0,1754283364,13915.98399819999,-37.68965423999907,53062.57666176001 2025-08-04,04:56:06.000,216,11062807,114325,0,1754283365,13915.92337140999,-37.70375249999779,53062.5207648 2025-08-04,04:56:07.000,216,11062730,114245,0,1754283366,13915.88295354999,-37.74604728000122,53062.42993224 2025-08-04,04:56:08.000,216,11062879,114685,0,1754283367,13915.86274461999,-37.73899815000186,53062.4508936 2025-08-04,04:56:09.000,216,11062888,114685,0,1754283368,13915.84253568999,-37.76014553999994,53062.485829200006 2025-08-04,04:56:10.000,216,11062875,114325,0,1754283369,13915.76169996999,-37.80948944999545,53062.4508936 2025-08-04,04:56:11.000,216,11062854,114605,0,1754283370,13915.754963659994,-37.802440319996094,53062.485829200006 2025-08-04,04:56:12.000,216,11062890,114445,0,1754283371,13915.707809489999,-37.837685970000166,53062.45788072001 2025-08-04,04:56:13.000,216,11062865,114365,0,1754283372,13915.647182699999,-37.851784229998884,53062.415958000005 2025-08-04,04:56:14.000,216,11062919,114725,0,1754283373,13915.626973769999,-37.83063684000081,53062.4508936 2025-08-04,04:56:15.000,216,11062857,114605,0,1754283374,13915.559610669989,-37.80948944999545,53062.49281632 2025-08-04,04:56:16.000,216,11062896,114765,0,1754283375,13915.485511259998,-37.83063684000081,53062.47884208001 2025-08-04,04:56:17.000,216,11062882,114605,0,1754283376,13915.431620779993,-37.837685970000166,53062.47884208001 2025-08-04,04:56:18.000,216,11062878,114485,0,1754283377,13915.411411849993,-37.80948944999545,53062.52775192001 2025-08-04,04:56:19.000,216,11062879,114565,0,1754283378,13915.397939230003,-37.80948944999545,53062.42294512 2025-08-04,04:56:20.000,216,11062890,114565,0,1754283379,13915.330576129993,-37.795391189996735,53062.485829200006 2025-08-04,04:56:21.000,216,11062907,114525,0,1754283380,13915.283421959997,-37.7671946699993,53062.485829200006 2025-08-04,04:56:22.000,216,11062869,114565,0,1754283381,13915.276685650002,-37.78129292999802,53062.40897088001 2025-08-04,04:56:23.000,216,11062835,114685,0,1754283382,13915.236267790002,-37.73194901999523,53062.42294512 2025-08-04,04:56:24.000,216,11062850,114605,0,1754283383,13915.189113619992,-37.77424379999866,53062.42993224 2025-08-04,04:56:25.000,216,11062863,114365,0,1754283384,13915.141959449997,-37.7671946699993,53062.42993224 2025-08-04,04:56:26.000,216,11062825,114445,0,1754283385,13915.141959449997,-37.7671946699993,53062.44390648 2025-08-04,04:56:27.000,216,11062841,114445,0,1754283386,13915.155432070002,-37.795391189996735,53062.40198376 2025-08-04,04:56:28.000,216,11062838,114445,0,1754283387,13915.121750519997,-37.78129292999802,53062.415958000005 2025-08-04,04:56:29.000,216,11062815,114365,0,1754283388,13915.121750519997,-37.837685970000166,53062.40198376 2025-08-04,04:56:30.000,216,11062843,114325,0,1754283389,13915.081332659996,-37.81653858000209,53062.35307392 2025-08-04,04:56:31.000,216,11062844,114485,0,1754283390,13915.094805280001,-37.80948944999545,53062.4508936 2025-08-04,04:56:32.000,216,11062873,114405,0,1754283391,13915.067860039992,-37.844735099999525,53062.43691936001 2025-08-04,04:56:33.000,216,11062865,114605,0,1754283392,13915.074596350001,-37.83063684000081,53062.42993224 2025-08-04,04:56:34.000,216,11062852,114565,0,1754283393,13915.094805280001,-37.802440319996094,53062.45788072001 2025-08-04,04:56:35.000,216,11062910,114685,0,1754283394,13915.047651109991,-37.83063684000081,53062.39499664 2025-08-04,04:56:36.000,216,11062895,114445,0,1754283395,13915.034178490001,-37.837685970000166,53062.38800952001 2025-08-04,04:56:37.000,216,11062881,114445,0,1754283396,13915.047651109991,-37.788342059997376,53062.40897088001 2025-08-04,04:56:38.000,216,11062879,114445,0,1754283397,13915.047651109991,-37.788342059997376,53062.346086800004 2025-08-04,04:56:39.000,216,11062854,114485,0,1754283398,13915.081332659996,-37.788342059997376,53062.40897088001 2025-08-04,04:56:40.000,216,11062918,114445,0,1754283399,13915.081332659996,-37.82358771000145,53062.39499664 2025-08-04,04:56:41.000,216,11062923,114685,0,1754283400,13915.148695759992,-37.80948944999545,53062.40198376 2025-08-04,04:56:42.000,216,11062896,114525,0,1754283401,13915.121750519997,-37.795391189996735,53062.3810224 2025-08-04,04:56:43.000,216,11062895,114685,0,1754283402,13915.135223140001,-37.77424379999866,53062.415958000005 2025-08-04,04:56:44.000,216,11062918,114205,0,1754283403,13915.121750519997,-37.74604728000122,53062.39499664 2025-08-04,04:56:45.000,216,11062876,114605,0,1754283404,13915.135223140001,-37.75309641000058,53062.42294512 2025-08-04,04:56:46.000,216,11062865,114045,0,1754283405,13915.121750519997,-37.72489988999587,53062.39499664 2025-08-04,04:56:47.000,216,11062877,114525,0,1754283406,13915.141959449997,-37.795391189996735,53062.3810224 2025-08-04,04:56:48.000,216,11062868,114605,0,1754283407,13915.148695759992,-37.64735945999564,53062.40897088001 2025-08-04,04:56:49.000,216,11062917,114365,0,1754283408,13915.148695759992,-37.65440859000228,53062.415958000005 2025-08-04,04:56:50.000,216,11062850,114605,0,1754283409,13915.141959449997,-37.661457720001636,53062.415958000005 2025-08-04,04:56:51.000,216,11062879,114605,0,1754283410,13915.155432070002,-37.619162939998205,53062.464867840004 2025-08-04,04:56:52.000,216,11062865,114445,0,1754283411,13915.135223140001,-37.63326119999692,53062.415958000005 2025-08-04,04:56:53.000,216,11062887,114565,0,1754283412,13915.148695759992,-37.64031032999628,53062.43691936001 2025-08-04,04:56:54.000,216,11062825,114525,0,1754283413,13915.209322549992,-37.65440859000228,53062.40897088001 2025-08-04,04:56:55.000,216,11062952,114245,0,1754283414,13915.195849930002,-37.65440859000228,53062.40897088001 2025-08-04,04:56:56.000,216,11062872,114525,0,1754283415,13915.202586239997,-37.668506850000995,53062.4508936 2025-08-04,04:56:57.000,216,11062888,114365,0,1754283416,13915.175641000002,-37.619162939998205,53062.42294512 2025-08-04,04:56:58.000,216,11062891,114085,0,1754283417,13915.162168379997,-37.57686816000205,53062.4508936 2025-08-04,04:56:59.000,216,11062873,114565,0,1754283418,13915.189113619992,-37.59801555000013,53062.43691936001 2025-08-04,04:57:00.000,216,11062933,114565,0,1754283419,13915.182377309997,-37.569819029995415,53062.40897088001 2025-08-04,04:57:01.000,216,11062894,114605,0,1754283420,13915.189113619992,-37.52752424999926,53062.4508936 2025-08-04,04:57:02.000,216,11062892,114365,0,1754283421,13915.175641000002,-37.53457337999862,53062.43691936001 2025-08-04,04:57:03.000,216,11062930,114525,0,1754283422,13915.182377309997,-37.48522946999583,53062.47884208001 2025-08-04,04:57:04.000,216,11062847,114485,0,1754283423,13915.189113619992,-37.47818033999647,53062.47185496 2025-08-04,04:57:05.000,216,11062862,114285,0,1754283424,13915.148695759992,-37.449983819999034,53062.464867840004 2025-08-04,04:57:06.000,216,11062925,114365,0,1754283425,13915.135223140001,-37.4217873000016,53062.44390648 2025-08-04,04:57:07.000,216,11062913,114565,0,1754283426,13915.121750519997,-37.449983819999034,53062.464867840004 2025-08-04,04:57:08.000,216,11062904,114365,0,1754283427,13915.101541589996,-37.428836430000956,53062.45788072001 2025-08-04,04:57:09.000,216,11062904,114445,0,1754283428,13915.067860039992,-37.400639909996244,53062.43691936001 2025-08-04,04:57:10.000,216,11062949,114405,0,1754283429,13915.040914799996,-37.4217873000016,53062.4508936 2025-08-04,04:57:11.000,216,11062874,114525,0,1754283430,13914.9735517,-37.379492519998166,53062.47185496 2025-08-04,04:57:12.000,216,11062860,114525,0,1754283431,13915.007233249991,-37.37244338999881,53062.44390648 2025-08-04,04:57:13.000,216,11062900,114485,0,1754283432,13914.966815389991,-37.386541649997525,53062.44390648 2025-08-04,04:57:14.000,216,11062888,114445,0,1754283433,13914.987024319991,-37.330148609995376,53062.44390648 2025-08-04,04:57:15.000,216,11062870,114565,0,1754283434,13914.926397529991,-37.3090012199973,53062.45788072001 2025-08-04,04:57:16.000,216,11062906,114565,0,1754283435,13914.939870149996,-37.29490295999858,53062.47185496 2025-08-04,04:57:17.000,216,11062875,114205,0,1754283436,13914.89271598,-37.31605034999666,53062.47185496 2025-08-04,04:57:18.000,216,11062894,114405,0,1754283437,13914.86577073999,-37.266706440001144,53062.47185496 2025-08-04,04:57:19.000,216,11062952,114605,0,1754283438,13914.879243359996,-37.31605034999666,53062.50679056001 2025-08-04,04:57:20.000,216,11062902,114565,0,1754283439,13914.899452289996,-37.31605034999666,53062.42993224 2025-08-04,04:57:21.000,216,11062873,114645,0,1754283440,13914.88597966999,-37.2737555700005,53062.52775192001 2025-08-04,04:57:22.000,216,11062913,114565,0,1754283441,13914.89271598,-37.23850991999643,53062.44390648 2025-08-04,04:57:23.000,216,11062922,114685,0,1754283442,13914.939870149996,-37.266706440001144,53062.43691936001 2025-08-04,04:57:24.000,216,11062946,114445,0,1754283443,13914.89271598,-37.210313399998995,53062.40198376 2025-08-04,04:57:25.000,216,11062932,114445,0,1754283444,13914.88597966999,-37.210313399998995,53062.3810224 2025-08-04,04:57:26.000,216,11062937,114325,0,1754283445,13914.93313384,-37.14687122999749,53062.40897088001 2025-08-04,04:57:27.000,216,11062981,114565,0,1754283446,13914.88597966999,-37.12572383999941,53062.37403528 2025-08-04,04:57:28.000,216,11062928,114605,0,1754283447,13914.88597966999,-37.09752732000197,53062.43691936001 2025-08-04,04:57:29.000,216,11062934,114725,0,1754283448,13914.90618859999,-37.09752732000197,53062.44390648 2025-08-04,04:57:30.000,216,11062933,114525,0,1754283449,13914.93313384,-37.0622816699979,53062.45788072001 2025-08-04,04:57:31.000,216,11062946,114725,0,1754283450,13914.899452289996,-37.05523253999854,53062.40198376 2025-08-04,04:57:32.000,216,11062963,114565,0,1754283451,13914.91292491,-37.019986890001746,53062.42294512 2025-08-04,04:57:33.000,216,11062943,114685,0,1754283452,13914.93313384,-37.019986890001746,53062.367048160006 2025-08-04,04:57:34.000,216,11062876,114485,0,1754283453,13914.919661219996,-36.977692109998316,53062.415958000005 2025-08-04,04:57:35.000,216,11062876,114565,0,1754283454,13914.91292491,-36.99883949999639,53062.3810224 2025-08-04,04:57:36.000,216,11062875,114885,0,1754283455,13914.91292491,-36.970642979998956,53062.346086800004 2025-08-04,04:57:37.000,216,11062919,114645,0,1754283456,13914.93313384,-36.91424993999681,53062.38800952001 2025-08-04,04:57:38.000,216,11062917,114645,0,1754283457,13914.91292491,-36.9635938499996,53062.44390648 2025-08-04,04:57:39.000,216,11062915,114485,0,1754283458,13914.926397529991,-36.9635938499996,53062.415958000005 2025-08-04,04:57:40.000,216,11062895,114725,0,1754283459,13914.95334277,-36.94949559000088,53062.42993224 2025-08-04,04:57:41.000,216,11062885,114565,0,1754283460,13914.939870149996,-36.928348199995526,53062.4508936 2025-08-04,04:57:42.000,216,11062873,114285,0,1754283461,13914.9735517,-36.94244646000152,53062.4508936 2025-08-04,04:57:43.000,216,11062910,114525,0,1754283462,13914.960079079996,-36.95654472000024,53062.367048160006 2025-08-04,04:57:44.000,216,11062931,114725,0,1754283463,13915.013969560001,-36.91424993999681,53062.36006104001 2025-08-04,04:57:45.000,216,11062879,114885,0,1754283464,13915.007233249991,-36.89310254999873,53062.40897088001 2025-08-04,04:57:46.000,216,11062923,114405,0,1754283465,13915.013969560001,-36.92129906999617,53062.44390648 2025-08-04,04:57:47.000,216,11062930,114645,0,1754283466,13915.047651109991,-36.89310254999873,53062.44390648 2025-08-04,04:57:48.000,216,11062923,114525,0,1754283467,13915.007233249991,-36.90015167999809,53062.367048160006 2025-08-04,04:57:49.000,216,11062920,114565,0,1754283468,13915.081332659996,-36.90015167999809,53062.415958000005 2025-08-04,04:57:50.000,216,11062926,114565,0,1754283469,13915.081332659996,-36.88605341999937,53062.42993224 2025-08-04,04:57:51.000,216,11062937,114565,0,1754283470,13915.054387420001,-36.8508077699953,53062.415958000005 2025-08-04,04:57:52.000,216,11062940,114525,0,1754283471,13915.101541589996,-36.87195516000065,53062.33909968001 2025-08-04,04:57:53.000,216,11062981,114605,0,1754283472,13915.115014210001,-36.88605341999937,53062.45788072001 2025-08-04,04:57:54.000,216,11062975,114125,0,1754283473,13915.094805280001,-36.89310254999873,53062.49281632 2025-08-04,04:57:55.000,216,11062975,114445,0,1754283474,13915.135223140001,-36.90720080999745,53062.415958000005 2025-08-04,04:57:56.000,216,11062929,114565,0,1754283475,13915.148695759992,-36.89310254999873,53062.464867840004 2025-08-04,04:57:57.000,216,11062904,114605,0,1754283476,13915.115014210001,-36.87195516000065,53062.47185496 2025-08-04,04:57:58.000,216,11062921,114405,0,1754283477,13915.101541589996,-36.87195516000065,53062.464867840004 2025-08-04,04:57:59.000,216,11062943,114525,0,1754283478,13915.115014210001,-36.88605341999937,53062.45788072001 2025-08-04,04:58:00.000,216,11062931,114525,0,1754283479,13915.141959449997,-36.89310254999873,53062.485829200006 2025-08-04,04:58:01.000,216,11062891,114805,0,1754283480,13915.175641000002,-36.88605341999937,53062.45788072001 2025-08-04,04:58:02.000,216,11062883,114405,0,1754283481,13915.182377309997,-36.8508077699953,53062.49281632 2025-08-04,04:58:03.000,216,11062911,114525,0,1754283482,13915.222795169997,-36.88605341999937,53062.50679056001 2025-08-04,04:58:04.000,216,11062962,114565,0,1754283483,13915.216058860002,-36.794414730000426,53062.5207648 2025-08-04,04:58:05.000,216,11062978,114485,0,1754283484,13915.202586239997,-36.745070819997636,53062.513777680004 2025-08-04,04:58:06.000,216,11062958,114445,0,1754283485,13915.269949339992,-36.759169079996354,53062.50679056001 2025-08-04,04:58:07.000,216,11062980,114565,0,1754283486,13915.229531479992,-36.72392342999956,53062.49281632 2025-08-04,04:58:08.000,216,11062940,114205,0,1754283487,13915.263213029997,-36.73097255999892,53062.513777680004 2025-08-04,04:58:09.000,216,11062946,114525,0,1754283488,13915.269949339992,-36.72392342999956,53062.5207648 2025-08-04,04:58:10.000,216,11062919,114685,0,1754283489,13915.317103510002,-36.69572691000212,53062.55570040001 2025-08-04,04:58:11.000,216,11062963,114525,0,1754283490,13915.337312440002,-36.66048125999805,53062.55570040001 2025-08-04,04:58:12.000,216,11062986,114725,0,1754283491,13915.337312440002,-36.68162864999613,53062.52775192001 2025-08-04,04:58:13.000,216,11062980,114405,0,1754283492,13915.391202919993,-36.66753038999741,53062.590636 2025-08-04,04:58:14.000,216,11062968,114565,0,1754283493,13915.357521370002,-36.64638299999933,53062.590636 2025-08-04,04:58:15.000,216,11062934,114685,0,1754283494,13915.364257679998,-36.66753038999741,53062.513777680004 2025-08-04,04:58:16.000,216,11062955,114485,0,1754283495,13915.357521370002,-36.64638299999933,53062.56967464 2025-08-04,04:58:17.000,216,11062938,114525,0,1754283496,13915.344048749997,-36.632284740000614,53062.583648880005 2025-08-04,04:58:18.000,216,11062919,114525,0,1754283497,13915.438357089988,-36.64638299999933,53062.55570040001 2025-08-04,04:58:19.000,216,11062956,114565,0,1754283498,13915.431620779993,-36.582940829997824,53062.54871328 2025-08-04,04:58:20.000,216,11062906,114485,0,1754283499,13915.431620779993,-36.625235610001255,53062.52775192001 2025-08-04,04:58:21.000,216,11062951,114565,0,1754283500,13915.418148160003,-36.568842569999106,53062.60461024001 2025-08-04,04:58:22.000,216,11062943,114645,0,1754283501,13915.445093399998,-36.53359692000231,53062.61858448 2025-08-04,04:58:23.000,216,11062958,114725,0,1754283502,13915.431620779993,-36.56179343999975,53062.653520080006 2025-08-04,04:58:24.000,216,11062993,114565,0,1754283503,13915.465302329998,-36.56179343999975,53062.583648880005 2025-08-04,04:58:25.000,216,11062939,114605,0,1754283504,13915.458566019988,-36.54769518000103,53062.590636 2025-08-04,04:58:26.000,216,11062932,114525,0,1754283505,13915.431620779993,-36.582940829997824,53062.57666176001 2025-08-04,04:58:27.000,216,11062948,114445,0,1754283506,13915.472038639993,-36.582940829997824,53062.63954584 2025-08-04,04:58:28.000,216,11062908,114485,0,1754283507,13915.451829709993,-36.59703908999654,53062.702429920006 2025-08-04,04:58:29.000,216,11062971,114645,0,1754283508,13915.445093399998,-36.54769518000103,53062.632558720004 2025-08-04,04:58:30.000,216,11062985,114405,0,1754283509,13915.485511259998,-36.6040882199959,53062.60461024001 2025-08-04,04:58:31.000,216,11062976,114565,0,1754283510,13915.478774949988,-36.59703908999654,53062.63954584 2025-08-04,04:58:32.000,216,11062971,114445,0,1754283511,13915.505720189998,-36.582940829997824,53062.6605072 2025-08-04,04:58:33.000,216,11062976,114565,0,1754283512,13915.498983879988,-36.582940829997824,53062.702429920006 2025-08-04,04:58:34.000,216,11062974,114765,0,1754283513,13915.505720189998,-36.582940829997824,53062.64653296001 2025-08-04,04:58:35.000,216,11062934,114405,0,1754283514,13915.539401739989,-36.625235610001255,53062.653520080006 2025-08-04,04:58:36.000,216,11062966,114485,0,1754283515,13915.519192809988,-36.61113734999526,53062.61858448 2025-08-04,04:58:37.000,216,11062941,114565,0,1754283516,13915.485511259998,-36.625235610001255,53062.583648880005 2025-08-04,04:58:38.000,216,11062977,114605,0,1754283517,13915.498983879988,-36.61113734999526,53062.6605072 2025-08-04,04:58:39.000,216,11062916,114405,0,1754283518,13915.485511259998,-36.59703908999654,53062.6605072 2025-08-04,04:58:40.000,216,11062948,114725,0,1754283519,13915.465302329998,-36.632284740000614,53062.653520080006 2025-08-04,04:58:41.000,216,11062934,114325,0,1754283520,13915.438357089988,-36.61113734999526,53062.632558720004 2025-08-04,04:58:42.000,216,11062945,114565,0,1754283521,13915.458566019988,-36.632284740000614,53062.66749432 2025-08-04,04:58:43.000,216,11062979,114685,0,1754283522,13915.492247569993,-36.67457951999677,53062.64653296001 2025-08-04,04:58:44.000,216,11062969,114525,0,1754283523,13915.411411849993,-36.70277604000148,53062.702429920006 2025-08-04,04:58:45.000,216,11062930,114565,0,1754283524,13915.424884469998,-36.73802168999828,53062.72339128001 2025-08-04,04:58:46.000,216,11062964,114085,0,1754283525,13915.445093399998,-36.77326734000235,53062.653520080006 2025-08-04,04:58:47.000,216,11062966,114525,0,1754283526,13915.438357089988,-36.78031647000171,53062.67448144001 2025-08-04,04:58:48.000,216,11062949,114365,0,1754283527,13915.451829709993,-36.78736560000107,53062.702429920006 2025-08-04,04:58:49.000,216,11062961,114565,0,1754283528,13915.445093399998,-36.83670950999658,53062.69544280001 2025-08-04,04:58:50.000,216,11062998,114565,0,1754283529,13915.431620779993,-36.8508077699953,53062.681468560004 2025-08-04,04:58:51.000,216,11062956,114485,0,1754283530,13915.418148160003,-36.82261124999786,53062.74435264001 2025-08-04,04:58:52.000,216,11063014,114525,0,1754283531,13915.438357089988,-36.82261124999786,53062.7303784 2025-08-04,04:58:53.000,216,11062996,114445,0,1754283532,13915.391202919993,-36.86490603000129,53062.681468560004 2025-08-04,04:58:54.000,216,11062988,114645,0,1754283533,13915.377730300002,-36.87900429000001,53062.71640416 2025-08-04,04:58:55.000,216,11062941,114125,0,1754283534,13915.350785059993,-36.84375863999594,53062.71640416 2025-08-04,04:58:56.000,216,11063045,114565,0,1754283535,13915.296894580002,-36.82966037999722,53062.7303784 2025-08-04,04:58:57.000,216,11062961,114445,0,1754283536,13915.290158269992,-36.8508077699953,53062.72339128001 2025-08-04,04:58:58.000,216,11063007,114485,0,1754283537,13915.256476720002,-36.87900429000001,53062.71640416 2025-08-04,04:58:59.000,216,11062995,114605,0,1754283538,13915.269949339992,-36.857856900001934,53062.765314 2025-08-04,04:59:00.000,216,11062925,114445,0,1754283539,13915.243004099997,-36.857856900001934,53062.79326248001 2025-08-04,04:59:01.000,216,11062989,114565,0,1754283540,13915.202586239997,-36.84375863999594,53062.751339760005 2025-08-04,04:59:02.000,216,11063051,114605,0,1754283541,13915.182377309997,-36.8508077699953,53062.765314 2025-08-04,04:59:03.000,216,11063037,114164,0,1754283542,13915.162168379997,-36.857856900001934,53062.73736552 2025-08-04,04:59:04.000,216,11063063,114525,0,1754283543,13915.209322549992,-36.84375863999594,53062.79326248001 2025-08-04,04:59:05.000,216,11063017,114445,0,1754283544,13915.202586239997,-36.87900429000001,53062.78627536 2025-08-04,04:59:06.000,216,11063027,114565,0,1754283545,13915.256476720002,-36.91424993999681,53062.77230112001 2025-08-04,04:59:07.000,216,11063044,114565,0,1754283546,13915.209322549992,-36.90015167999809,53062.751339760005 2025-08-04,04:59:08.000,216,11063030,114645,0,1754283547,13915.189113619992,-36.95654472000024,53062.73736552 2025-08-04,04:59:09.000,216,11063037,114725,0,1754283548,13915.202586239997,-36.92129906999617,53062.71640416 2025-08-04,04:59:10.000,216,11063014,114685,0,1754283549,13915.162168379997,-36.92129906999617,53062.765314 2025-08-04,04:59:11.000,216,11062982,114325,0,1754283550,13915.175641000002,-36.90720080999745,53062.80723672 2025-08-04,04:59:12.000,216,11062970,114525,0,1754283551,13915.182377309997,-36.928348199995526,53062.765314 2025-08-04,04:59:13.000,216,11062967,114445,0,1754283552,13915.189113619992,-36.90720080999745,53062.80723672 2025-08-04,04:59:14.000,216,11063016,114365,0,1754283553,13915.141959449997,-36.87900429000001,53062.81422384001 2025-08-04,04:59:15.000,216,11063033,114805,0,1754283554,13915.115014210001,-36.91424993999681,53062.82819808 2025-08-04,04:59:16.000,216,11062986,114765,0,1754283555,13915.175641000002,-36.94244646000152,53062.82819808 2025-08-04,04:59:17.000,216,11063000,114645,0,1754283556,13915.141959449997,-36.94244646000152,53062.87710792 2025-08-04,04:59:18.000,216,11062980,114365,0,1754283557,13915.141959449997,-36.970642979998956,53062.821210960006 2025-08-04,04:59:19.000,216,11063018,114365,0,1754283558,13915.135223140001,-36.93539733000216,53062.81422384001 2025-08-04,04:59:20.000,216,11063001,114725,0,1754283559,13915.162168379997,-36.92129906999617,53062.870120800006 2025-08-04,04:59:21.000,216,11063049,114725,0,1754283560,13915.148695759992,-36.94244646000152,53062.89108216001 2025-08-04,04:59:22.000,216,11063060,114605,0,1754283561,13915.121750519997,-36.970642979998956,53062.87710792 2025-08-04,04:59:23.000,216,11063057,114485,0,1754283562,13915.162168379997,-36.99883949999639,53062.86313368001 2025-08-04,04:59:24.000,216,11062948,114325,0,1754283563,13915.162168379997,-36.984741239997675,53062.9050564 2025-08-04,04:59:25.000,216,11063008,114445,0,1754283564,13915.141959449997,-36.977692109998316,53062.870120800006 2025-08-04,04:59:26.000,216,11063063,114685,0,1754283565,13915.141959449997,-37.019986890001746,53062.93999200001 2025-08-04,04:59:27.000,216,11063059,114525,0,1754283566,13915.101541589996,-36.99883949999639,53062.93999200001 2025-08-04,04:59:28.000,216,11063048,114365,0,1754283567,13915.067860039992,-37.019986890001746,53062.98191472001 2025-08-04,04:59:29.000,216,11063003,114725,0,1754283568,13915.054387420001,-36.991790369997034,53062.93999200001 2025-08-04,04:59:30.000,216,11063062,114405,0,1754283569,13915.047651109991,-36.99883949999639,53062.96095336001 2025-08-04,04:59:31.000,216,11063038,114605,0,1754283570,13915.054387420001,-37.041134279999824,53062.9749276 2025-08-04,04:59:32.000,216,11063026,114725,0,1754283571,13915.007233249991,-37.019986890001746,53062.99588896 2025-08-04,04:59:33.000,216,11063022,114485,0,1754283572,13914.987024319991,-37.034085150000465,53063.00287608 2025-08-04,04:59:34.000,216,11062996,114645,0,1754283573,13914.90618859999,-37.05523253999854,53062.9749276 2025-08-04,04:59:35.000,216,11063029,114525,0,1754283574,13914.82535287999,-37.04818340999918,53062.94697912 2025-08-04,04:59:36.000,216,11063007,114365,0,1754283575,13914.838825499995,-37.034085150000465,53062.93999200001 2025-08-04,04:59:37.000,216,11063039,114445,0,1754283576,13914.80514394999,-37.027036020001105,53062.96095336001 2025-08-04,04:59:38.000,216,11063007,114765,0,1754283577,13914.75125347,-37.0622816699979,53062.967940480004 2025-08-04,04:59:39.000,216,11063075,114525,0,1754283578,13914.76472608999,-37.034085150000465,53062.9749276 2025-08-04,04:59:40.000,216,11063002,114565,0,1754283579,13914.76472608999,-37.06933079999726,53062.988901840006 2025-08-04,04:59:41.000,216,11063029,114445,0,1754283580,13914.71083561,-37.0622816699979,53062.98191472001 2025-08-04,04:59:42.000,216,11062993,114485,0,1754283581,13914.68389036999,-36.991790369997034,53063.00986320001 2025-08-04,04:59:43.000,216,11063051,114685,0,1754283582,13914.677154059995,-37.041134279999824,53062.988901840006 2025-08-04,04:59:44.000,216,11063023,114605,0,1754283583,13914.697362989995,-37.034085150000465,53063.05877304001 2025-08-04,04:59:45.000,216,11063028,114725,0,1754283584,13914.62999989,-37.00588862999575,53063.037811680006 2025-08-04,04:59:46.000,216,11063049,114645,0,1754283585,13914.58284571999,-37.019986890001746,53062.96095336001 2025-08-04,04:59:47.000,216,11063060,114765,0,1754283586,13914.58284571999,-37.041134279999824,53062.98191472001 2025-08-04,04:59:48.000,216,11063082,114605,0,1754283587,13914.535691549994,-37.019986890001746,53063.00287608 2025-08-04,04:59:49.000,216,11063055,114365,0,1754283588,13914.56263678999,-37.034085150000465,53063.037811680006 2025-08-04,04:59:50.000,216,11063105,114605,0,1754283589,13914.528955239999,-37.034085150000465,53063.037811680006 2025-08-04,04:59:51.000,216,11063060,114525,0,1754283590,13914.535691549994,-37.06933079999726,53063.07274728 2025-08-04,04:59:52.000,216,11063075,114485,0,1754283591,13914.52221892999,-37.05523253999854,53063.0447988 2025-08-04,04:59:53.000,216,11063062,114325,0,1754283592,13914.52221892999,-37.05523253999854,53063.037811680006 2025-08-04,04:59:54.000,216,11063095,114645,0,1754283593,13914.495273689994,-37.041134279999824,53063.07973440001 2025-08-04,04:59:55.000,216,11063048,114285,0,1754283594,13914.535691549994,-37.04818340999918,53063.06576016 2025-08-04,04:59:56.000,216,11063046,114725,0,1754283595,13914.508746309999,-37.01293775999511,53063.037811680006 2025-08-04,04:59:57.000,216,11063034,114164,0,1754283596,13914.52221892999,-37.01293775999511,53063.0447988 2025-08-04,04:59:58.000,216,11063065,114405,0,1754283597,13914.448119519999,-37.041134279999824,53063.02383744 2025-08-04,04:59:59.000,216,11063068,114605,0,1754283598,13914.448119519999,-37.027036020001105,53063.07973440001 2025-08-04,05:00:00.000,216,11063068,114525,0,1754283599,13914.448119519999,-37.027036020001105,53063.02383744 2025-08-04,05:00:01.000,216,11063024,114565,0,1754283600,13914.448119519999,-37.04818340999918,53063.07274728 2025-08-04,05:00:02.000,216,11063067,114605,0,1754283601,13914.407701659999,-37.04818340999918,53063.02383744 2025-08-04,05:00:03.000,216,11063075,114445,0,1754283602,13914.441383209989,-37.034085150000465,53063.07274728 2025-08-04,05:00:04.000,216,11063043,114565,0,1754283603,13914.414437969994,-37.04818340999918,53063.05877304001 2025-08-04,05:00:05.000,216,11063037,114565,0,1754283604,13914.374020109994,-37.027036020001105,53063.07973440001 2025-08-04,05:00:06.000,216,11063043,114645,0,1754283605,13914.407701659999,-37.019986890001746,53063.06576016 2025-08-04,05:00:07.000,216,11063077,114565,0,1754283606,13914.387492729998,-36.99883949999639,53063.0447988 2025-08-04,05:00:08.000,216,11063099,114445,0,1754283607,13914.353811179993,-36.984741239997675,53063.0447988 2025-08-04,05:00:09.000,216,11063127,114645,0,1754283608,13914.421174279989,-36.984741239997675,53063.07973440001 2025-08-04,05:00:10.000,216,11063032,114405,0,1754283609,13914.421174279989,-36.94949559000088,53063.12165712 2025-08-04,05:00:11.000,216,11063129,114525,0,1754283610,13914.387492729998,-36.95654472000024,53063.07973440001 2025-08-04,05:00:12.000,216,11063028,114605,0,1754283611,13914.380756419989,-36.99883949999639,53063.06576016 2025-08-04,05:00:13.000,216,11063069,114525,0,1754283612,13914.367283799998,-36.95654472000024,53063.06576016 2025-08-04,05:00:14.000,216,11063115,114205,0,1754283613,13914.326865939998,-36.93539733000216,53063.14261848 2025-08-04,05:00:15.000,216,11063085,114365,0,1754283614,13914.293184389993,-36.9635938499996,53063.09370864 2025-08-04,05:00:16.000,216,11063072,114885,0,1754283615,13914.320129629989,-36.970642979998956,53063.07973440001 2025-08-04,05:00:17.000,216,11063082,114525,0,1754283616,13914.299920699988,-36.94244646000152,53063.14960560001 2025-08-04,05:00:18.000,216,11063067,114565,0,1754283617,13914.279711769988,-36.95654472000024,53063.09370864 2025-08-04,05:00:19.000,216,11063094,114405,0,1754283618,13914.246030219998,-36.94244646000152,53063.07973440001 2025-08-04,05:00:20.000,216,11063068,114725,0,1754283619,13914.185403429998,-36.94244646000152,53063.07973440001 2025-08-04,05:00:21.000,216,11063082,114605,0,1754283620,13914.185403429998,-36.91424993999681,53063.135631360004 2025-08-04,05:00:22.000,216,11063089,114365,0,1754283621,13914.171930809993,-36.90015167999809,53063.12864424001 2025-08-04,05:00:23.000,216,11063034,114565,0,1754283622,13914.192139739993,-36.90015167999809,53063.156592720006 2025-08-04,05:00:24.000,216,11063062,114725,0,1754283623,13914.192139739993,-36.857856900001934,53063.09370864 2025-08-04,05:00:25.000,216,11063103,114405,0,1754283624,13914.205612359998,-36.857856900001934,53063.135631360004 2025-08-04,05:00:26.000,216,11063053,114845,0,1754283625,13914.165194499998,-36.87900429000001,53063.14261848 2025-08-04,05:00:27.000,216,11063068,114605,0,1754283626,13914.178667120003,-36.83670950999658,53063.11467 2025-08-04,05:00:28.000,216,11063065,114605,0,1754283627,13914.158458190002,-36.87195516000065,53063.09370864 2025-08-04,05:00:29.000,216,11063094,114445,0,1754283628,13914.232557599993,-36.87195516000065,53063.12864424001 2025-08-04,05:00:30.000,216,11063107,114525,0,1754283629,13914.239293909988,-36.8508077699953,53063.12864424001 2025-08-04,05:00:31.000,216,11063130,114365,0,1754283630,13914.272975459993,-36.86490603000129,53063.09370864 2025-08-04,05:00:32.000,216,11063111,114365,0,1754283631,13914.279711769988,-36.857856900001934,53063.16357984 2025-08-04,05:00:33.000,216,11063117,114445,0,1754283632,13914.320129629989,-36.83670950999658,53063.10768288001 2025-08-04,05:00:34.000,216,11063122,114485,0,1754283633,13914.239293909988,-36.8508077699953,53063.135631360004 2025-08-04,05:00:35.000,216,11063100,114525,0,1754283634,13914.272975459993,-36.857856900001934,53063.10768288001 2025-08-04,05:00:36.000,216,11063158,114565,0,1754283635,13914.326865939998,-36.83670950999658,53063.086721520005 2025-08-04,05:00:37.000,216,11063130,114725,0,1754283636,13914.320129629989,-36.8155621199985,53063.12165712 2025-08-04,05:00:38.000,216,11063121,114565,0,1754283637,13914.360547489989,-36.78031647000171,53063.07973440001 2025-08-04,05:00:39.000,216,11063067,114765,0,1754283638,13914.347074869998,-36.77326734000235,53063.11467 2025-08-04,05:00:40.000,216,11063154,114445,0,1754283639,13914.374020109994,-36.759169079996354,53063.07973440001 2025-08-04,05:00:41.000,216,11063110,114405,0,1754283640,13914.407701659999,-36.77326734000235,53063.12165712 2025-08-04,05:00:42.000,216,11063072,114365,0,1754283641,13914.454855829994,-36.78031647000171,53063.14261848 2025-08-04,05:00:43.000,216,11063116,114405,0,1754283642,13914.495273689994,-36.794414730000426,53063.135631360004 2025-08-04,05:00:44.000,216,11063060,114325,0,1754283643,13914.488537379999,-36.759169079996354,53063.17056696 2025-08-04,05:00:45.000,216,11063085,114565,0,1754283644,13914.54242785999,-36.70277604000148,53063.21248968 2025-08-04,05:00:46.000,216,11063118,114445,0,1754283645,13914.54916417,-36.73097255999892,53063.21248968 2025-08-04,05:00:47.000,216,11063052,114525,0,1754283646,13914.58284571999,-36.70277604000148,53063.184541200004 2025-08-04,05:00:48.000,216,11063093,114445,0,1754283647,13914.60305464999,-36.66048125999805,53063.23345104 2025-08-04,05:00:49.000,216,11063133,114445,0,1754283648,13914.62999989,-36.632284740000614,53063.24043816 2025-08-04,05:00:50.000,216,11063077,114445,0,1754283649,13914.70409929999,-36.632284740000614,53063.24043816 2025-08-04,05:00:51.000,216,11063116,114445,0,1754283650,13914.737780849995,-36.58998995999718,53063.26139952 2025-08-04,05:00:52.000,216,11063100,114164,0,1754283651,13914.818616569995,-36.6040882199959,53063.254412400005 2025-08-04,05:00:53.000,216,11063151,114565,0,1754283652,13914.818616569995,-36.51244952999696,53063.31030936 2025-08-04,05:00:54.000,216,11063111,114485,0,1754283653,13914.86577073999,-36.5054003999976,53063.29633512001 2025-08-04,05:00:55.000,216,11063152,114445,0,1754283654,13914.859034429996,-36.46310562000144,53063.31729648001 2025-08-04,05:00:56.000,216,11063147,114485,0,1754283655,13914.93313384,-36.4701547500008,53063.36620632001 2025-08-04,05:00:57.000,216,11063110,114405,0,1754283656,13914.88597966999,-36.399663449999935,53063.29633512001 2025-08-04,05:00:58.000,216,11063126,114445,0,1754283657,13914.90618859999,-36.357368669996504,53063.3592192 2025-08-04,05:00:59.000,216,11063140,114285,0,1754283658,13914.90618859999,-36.32917214999907,53063.40812904 2025-08-04,05:01:00.000,216,11063127,114525,0,1754283659,13914.90618859999,-36.31507389000035,53063.39415480001 2025-08-04,05:01:01.000,216,11063144,114325,0,1754283660,13914.939870149996,-36.27982823999628,53063.40812904 2025-08-04,05:01:02.000,216,11063144,114325,0,1754283661,13914.9735517,-36.25163171999884,53063.422103280005 2025-08-04,05:01:03.000,216,11063166,114725,0,1754283662,13915.034178490001,-36.20228780999605,53063.47800024 2025-08-04,05:01:04.000,216,11063102,114725,0,1754283663,13915.007233249991,-36.13179650999518,53063.50594872 2025-08-04,05:01:05.000,216,11063118,114485,0,1754283664,13915.027442179991,-36.08950172999903,53063.491974480006 2025-08-04,05:01:06.000,216,11063116,114405,0,1754283665,13915.034178490001,-36.07540347000031,53063.540884320006 2025-08-04,05:01:07.000,216,11063154,114405,0,1754283666,13915.047651109991,-36.06130521000159,53063.491974480006 2025-08-04,05:01:08.000,216,11063125,114605,0,1754283667,13915.081332659996,-36.06130521000159,53063.55485856 2025-08-04,05:01:09.000,216,11063118,114605,0,1754283668,13915.094805280001,-36.04015781999624,53063.50594872 2025-08-04,05:01:10.000,216,11063167,114485,0,1754283669,13915.141959449997,-35.983764780001366,53063.53389720001 2025-08-04,05:01:11.000,216,11063119,114525,0,1754283670,13915.182377309997,-35.96966651999537,53063.59678128 2025-08-04,05:01:12.000,216,11063150,114485,0,1754283671,13915.195849930002,-35.983764780001366,53063.61075552001 2025-08-04,05:01:13.000,216,11063109,114525,0,1754283672,13915.222795169997,-35.948519129997294,53063.62472976 2025-08-04,05:01:14.000,216,11063120,114725,0,1754283673,13915.276685650002,-35.948519129997294,53063.59678128 2025-08-04,05:01:15.000,216,11063087,114605,0,1754283674,13915.229531479992,-35.92737173999922,53063.61075552001 2025-08-04,05:01:16.000,216,11063152,114485,0,1754283675,13915.310367199992,-35.9132734800005,53063.63171688001 2025-08-04,05:01:17.000,216,11063155,114565,0,1754283676,13915.290158269992,-35.885076959995786,53063.659665360006 2025-08-04,05:01:18.000,216,11063167,114565,0,1754283677,13915.364257679998,-35.89917522000178,53063.687613840004 2025-08-04,05:01:19.000,216,11063127,114445,0,1754283678,13915.418148160003,-35.892126089995145,53063.65267824001 2025-08-04,05:01:20.000,216,11063129,114645,0,1754283679,13915.458566019988,-35.86392956999771,53063.7435108 2025-08-04,05:01:21.000,216,11063180,114565,0,1754283680,13915.525929119998,-35.86392956999771,53063.73652368 2025-08-04,05:01:22.000,216,11063190,114445,0,1754283681,13915.532665429993,-35.84983130999899,53063.73652368 2025-08-04,05:01:23.000,216,11063226,114205,0,1754283682,13915.498983879988,-35.83573305000027,53063.78543352 2025-08-04,05:01:24.000,216,11063099,114485,0,1754283683,13915.512456499993,-35.84278217999963,53063.78543352 2025-08-04,05:01:25.000,216,11063122,114725,0,1754283684,13915.539401739989,-35.79343826999684,53063.757485040005 2025-08-04,05:01:26.000,216,11063189,114405,0,1754283685,13915.606764839999,-35.814585660002194,53063.76447216 2025-08-04,05:01:27.000,216,11063152,114525,0,1754283686,13915.586555909998,-35.814585660002194,53063.78543352 2025-08-04,05:01:28.000,216,11063138,114645,0,1754283687,13915.613501149994,-35.83573305000027,53063.83434336 2025-08-04,05:01:29.000,216,11063148,114365,0,1754283688,13915.620237459989,-35.8004873999962,53063.84133048 2025-08-04,05:01:30.000,216,11063115,114725,0,1754283689,13915.613501149994,-35.765241749999404,53063.86927896001 2025-08-04,05:01:31.000,216,11063130,114405,0,1754283690,13915.687600559999,-35.772290879998764,53063.94613728001 2025-08-04,05:01:32.000,216,11063123,114485,0,1754283691,13915.70107317999,-35.77934000999812,53063.91818880001 2025-08-04,05:01:33.000,216,11063139,114725,0,1754283692,13915.68086424999,-35.72999609999533,53063.91818880001 2025-08-04,05:01:34.000,216,11063141,114525,0,1754283693,13915.707809489999,-35.758192620000045,53063.93915016 2025-08-04,05:01:35.000,216,11063189,114365,0,1754283694,13915.70107317999,-35.751143490000686,53063.974085760005 2025-08-04,05:01:36.000,216,11063191,114725,0,1754283695,13915.68086424999,-35.74409436000133,53064.02998272 2025-08-04,05:01:37.000,216,11063131,114405,0,1754283696,13915.660655319989,-35.751143490000686,53064.00902136 2025-08-04,05:01:38.000,216,11063153,114445,0,1754283697,13915.600028529989,-35.772290879998764,53064.00203424 2025-08-04,05:01:39.000,216,11063157,114485,0,1754283698,13915.620237459989,-35.758192620000045,53063.974085760005 2025-08-04,05:01:40.000,216,11063143,114445,0,1754283699,13915.667391629999,-35.765241749999404,53064.022995600004 2025-08-04,05:01:41.000,216,11063182,114445,0,1754283700,13915.694336869994,-35.715897839996614,53064.01600848001 2025-08-04,05:01:42.000,216,11063162,114565,0,1754283701,13915.640446389989,-35.708848709997255,53064.00902136 2025-08-04,05:01:43.000,216,11063207,114645,0,1754283702,13915.653919009994,-35.701799579997896,53064.043956960006 2025-08-04,05:01:44.000,216,11063122,114485,0,1754283703,13915.68086424999,-35.69475044999854,53064.02998272 2025-08-04,05:01:45.000,216,11063131,114645,0,1754283704,13915.660655319989,-35.701799579997896,53064.02998272 2025-08-04,05:01:46.000,216,11063195,114405,0,1754283705,13915.674127939994,-35.708848709997255,53064.06491832001 2025-08-04,05:01:47.000,216,11063209,114365,0,1754283706,13915.647182699999,-35.701799579997896,53064.0579312 2025-08-04,05:01:48.000,216,11063188,114605,0,1754283707,13915.660655319989,-35.72999609999533,53064.01600848001 2025-08-04,05:01:49.000,216,11063157,114685,0,1754283708,13915.626973769999,-35.72999609999533,53064.03696984001 2025-08-04,05:01:50.000,216,11063145,114565,0,1754283709,13915.647182699999,-35.708848709997255,53064.07889256 2025-08-04,05:01:51.000,216,11063215,114365,0,1754283710,13915.653919009994,-35.72999609999533,53064.092866800005 2025-08-04,05:01:52.000,216,11063114,114685,0,1754283711,13915.626973769999,-35.765241749999404,53064.043956960006 2025-08-04,05:01:53.000,216,11063160,114445,0,1754283712,13915.613501149994,-35.765241749999404,53064.09985392 2025-08-04,05:01:54.000,216,11063124,114445,0,1754283713,13915.600028529989,-35.72999609999533,53064.05094408 2025-08-04,05:01:55.000,216,11063173,114365,0,1754283714,13915.579819599989,-35.722946969995974,53064.07889256 2025-08-04,05:01:56.000,216,11063177,114645,0,1754283715,13915.579819599989,-35.758192620000045,53064.12081528 2025-08-04,05:01:57.000,216,11063157,114525,0,1754283716,13915.606764839999,-35.77934000999812,53064.13478952001 2025-08-04,05:01:58.000,216,11063167,114445,0,1754283717,13915.579819599989,-35.751143490000686,53064.092866800005 2025-08-04,05:01:59.000,216,11063152,114765,0,1754283718,13915.559610669989,-35.758192620000045,53064.07889256 2025-08-04,05:02:00.000,216,11063161,114685,0,1754283719,13915.539401739989,-35.82163479000155,53064.06491832001 2025-08-04,05:02:01.000,216,11063159,114525,0,1754283720,13915.525929119998,-35.82163479000155,53064.07190544 2025-08-04,05:02:02.000,216,11063216,114205,0,1754283721,13915.532665429993,-35.83573305000027,53064.09985392 2025-08-04,05:02:03.000,216,11063232,114365,0,1754283722,13915.552874359993,-35.80753652999556,53064.11382816001 2025-08-04,05:02:04.000,216,11063190,114605,0,1754283723,13915.465302329998,-35.814585660002194,53064.07190544 2025-08-04,05:02:05.000,216,11063158,114245,0,1754283724,13915.525929119998,-35.77934000999812,53064.07889256 2025-08-04,05:02:06.000,216,11063232,114525,0,1754283725,13915.525929119998,-35.79343826999684,53064.10684104 2025-08-04,05:02:07.000,216,11063207,114765,0,1754283726,13915.512456499993,-35.814585660002194,53064.162738000006 2025-08-04,05:02:08.000,216,11063178,114565,0,1754283727,13915.532665429993,-35.82163479000155,53064.09985392 2025-08-04,05:02:09.000,216,11063220,114565,0,1754283728,13915.525929119998,-35.83573305000027,53064.1278024 2025-08-04,05:02:10.000,216,11063140,114485,0,1754283729,13915.492247569993,-35.84278217999963,53064.141776640005 2025-08-04,05:02:11.000,216,11063233,114685,0,1754283730,13915.485511259998,-35.84983130999899,53064.12081528 2025-08-04,05:02:12.000,216,11063167,114805,0,1754283731,13915.418148160003,-35.84278217999963,53064.13478952001 2025-08-04,05:02:13.000,216,11063208,114405,0,1754283732,13915.418148160003,-35.85688043999835,53064.162738000006 2025-08-04,05:02:14.000,216,11063202,114485,0,1754283733,13915.384466609998,-35.84983130999899,53064.1976736 2025-08-04,05:02:15.000,216,11063170,114565,0,1754283734,13915.377730300002,-35.87097869999707,53064.14876376 2025-08-04,05:02:16.000,216,11063198,114405,0,1754283735,13915.391202919993,-35.86392956999771,53064.141776640005 2025-08-04,05:02:17.000,216,11063196,114565,0,1754283736,13915.330576129993,-35.87802782999643,53064.13478952001 2025-08-04,05:02:18.000,216,11063207,114445,0,1754283737,13915.330576129993,-35.86392956999771,53064.17671224 2025-08-04,05:02:19.000,216,11063199,114485,0,1754283738,13915.337312440002,-35.85688043999835,53064.162738000006 2025-08-04,05:02:20.000,216,11063173,114485,0,1754283739,13915.303630889997,-35.80753652999556,53064.17671224 2025-08-04,05:02:21.000,216,11063211,114525,0,1754283740,13915.364257679998,-35.83573305000027,53064.17671224 2025-08-04,05:02:22.000,216,11063190,114365,0,1754283741,13915.384466609998,-35.84983130999899,53064.18369936001 2025-08-04,05:02:23.000,216,11063165,114445,0,1754283742,13915.344048749997,-35.84983130999899,53064.13478952001 2025-08-04,05:02:24.000,216,11063244,114285,0,1754283743,13915.397939230003,-35.885076959995786,53064.23260920001 2025-08-04,05:02:25.000,216,11063230,114525,0,1754283744,13915.370993989993,-35.87802782999643,53064.20466072001 2025-08-04,05:02:26.000,216,11063256,114445,0,1754283745,13915.384466609998,-35.86392956999771,53064.18369936001 2025-08-04,05:02:27.000,216,11063157,114365,0,1754283746,13915.411411849993,-35.85688043999835,53064.18369936001 2025-08-04,05:02:28.000,216,11063237,114365,0,1754283747,13915.431620779993,-35.90622435000114,53064.190686480004 2025-08-04,05:02:29.000,216,11063188,114245,0,1754283748,13915.391202919993,-35.885076959995786,53064.21863496 2025-08-04,05:02:30.000,216,11063249,114725,0,1754283749,13915.438357089988,-35.90622435000114,53064.21863496 2025-08-04,05:02:31.000,216,11063205,114565,0,1754283750,13915.438357089988,-35.934420869998576,53064.28151904001 2025-08-04,05:02:32.000,216,11063153,114885,0,1754283751,13915.404675539998,-35.941469999997935,53064.18369936001 2025-08-04,05:02:33.000,216,11063180,114445,0,1754283752,13915.404675539998,-35.934420869998576,53064.15575088001 2025-08-04,05:02:34.000,216,11063221,114525,0,1754283753,13915.384466609998,-35.96261738999601,53064.1976736 2025-08-04,05:02:35.000,216,11063224,114285,0,1754283754,13915.397939230003,-35.934420869998576,53064.1976736 2025-08-04,05:02:36.000,216,11063249,114605,0,1754283755,13915.451829709993,-35.92737173999922,53064.22562208 2025-08-04,05:02:37.000,216,11063260,114365,0,1754283756,13915.404675539998,-35.90622435000114,53064.25357056001 2025-08-04,05:02:38.000,216,11063258,114205,0,1754283757,13915.404675539998,-35.92737173999922,53064.2675448 2025-08-04,05:02:39.000,216,11063181,114525,0,1754283758,13915.431620779993,-35.89917522000178,53064.22562208 2025-08-04,05:02:40.000,216,11063249,114565,0,1754283759,13915.438357089988,-35.89917522000178,53064.22562208 2025-08-04,05:02:41.000,216,11063220,114605,0,1754283760,13915.445093399998,-35.89917522000178,53064.29549328 2025-08-04,05:02:42.000,216,11063201,114365,0,1754283761,13915.458566019988,-35.84983130999899,53064.28850616 2025-08-04,05:02:43.000,216,11063226,114645,0,1754283762,13915.478774949988,-35.87802782999643,53064.30248040001 2025-08-04,05:02:44.000,216,11063256,114765,0,1754283763,13915.438357089988,-35.85688043999835,53064.34440312 2025-08-04,05:02:45.000,216,11063245,114645,0,1754283764,13915.458566019988,-35.86392956999771,53064.34440312 2025-08-04,05:02:46.000,216,11063253,114445,0,1754283765,13915.472038639993,-35.892126089995145,53064.33042888001 2025-08-04,05:02:47.000,216,11063240,114445,0,1754283766,13915.472038639993,-35.84983130999899,53064.260557680005 2025-08-04,05:02:48.000,216,11063238,114725,0,1754283767,13915.458566019988,-35.892126089995145,53064.28850616 2025-08-04,05:02:49.000,216,11063250,114445,0,1754283768,13915.485511259998,-35.885076959995786,53064.28151904001 2025-08-04,05:02:50.000,216,11063229,114445,0,1754283769,13915.472038639993,-35.892126089995145,53064.32344176001 2025-08-04,05:02:51.000,216,11063280,114485,0,1754283770,13915.445093399998,-35.885076959995786,53064.2675448 2025-08-04,05:02:52.000,216,11063244,114445,0,1754283771,13915.478774949988,-35.84983130999899,53064.4072872 2025-08-04,05:02:53.000,216,11063253,114525,0,1754283772,13915.424884469998,-35.87097869999707,53064.40030008001 2025-08-04,05:02:54.000,216,11063288,114445,0,1754283773,13915.438357089988,-35.85688043999835,53064.40030008001 2025-08-04,05:02:55.000,216,11063212,114445,0,1754283774,13915.438357089988,-35.80753652999556,53064.35139024001 2025-08-04,05:02:56.000,216,11063267,114365,0,1754283775,13915.472038639993,-35.79343826999684,53064.428248560005 2025-08-04,05:02:57.000,216,11063213,114725,0,1754283776,13915.472038639993,-35.82868392000091,53064.379338720006 2025-08-04,05:02:58.000,216,11063314,114325,0,1754283777,13915.465302329998,-35.80753652999556,53064.39331296 2025-08-04,05:02:59.000,216,11063208,114565,0,1754283778,13915.445093399998,-35.82163479000155,53064.37235160001 2025-08-04,05:03:00.000,216,11063269,114605,0,1754283779,13915.397939230003,-35.80753652999556,53064.37235160001 2025-08-04,05:03:01.000,216,11063259,114445,0,1754283780,13915.397939230003,-35.80753652999556,53064.35139024001 2025-08-04,05:03:02.000,216,11063244,114645,0,1754283781,13915.418148160003,-35.83573305000027,53064.41427432 2025-08-04,05:03:03.000,216,11063257,114565,0,1754283782,13915.418148160003,-35.82868392000091,53064.37235160001 2025-08-04,05:03:04.000,216,11063260,114765,0,1754283783,13915.438357089988,-35.80753652999556,53064.4422228 2025-08-04,05:03:05.000,216,11063287,114525,0,1754283784,13915.411411849993,-35.78638913999748,53064.428248560005 2025-08-04,05:03:06.000,216,11063274,114565,0,1754283785,13915.411411849993,-35.77934000999812,53064.358377360004 2025-08-04,05:03:07.000,216,11063203,114525,0,1754283786,13915.357521370002,-35.814585660002194,53064.37235160001 2025-08-04,05:03:08.000,216,11063247,114325,0,1754283787,13915.344048749997,-35.82163479000155,53064.4072872 2025-08-04,05:03:09.000,216,11063294,114445,0,1754283788,13915.310367199992,-35.80753652999556,53064.39331296 2025-08-04,05:03:10.000,216,11063266,114365,0,1754283789,13915.256476720002,-35.80753652999556,53064.36536448 2025-08-04,05:03:11.000,216,11063295,114605,0,1754283790,13915.290158269992,-35.78638913999748,53064.4072872 2025-08-04,05:03:12.000,216,11063222,114445,0,1754283791,13915.296894580002,-35.758192620000045,53064.379338720006 2025-08-04,05:03:13.000,216,11063322,114445,0,1754283792,13915.256476720002,-35.772290879998764,53064.4072872 2025-08-04,05:03:14.000,216,11063248,114445,0,1754283793,13915.256476720002,-35.72999609999533,53064.4072872 2025-08-04,05:03:15.000,216,11063251,114485,0,1754283794,13915.283421959997,-35.708848709997255,53064.40030008001 2025-08-04,05:03:16.000,216,11063245,114685,0,1754283795,13915.256476720002,-35.67360306000046,53064.37235160001 2025-08-04,05:03:17.000,216,11063244,114765,0,1754283796,13915.263213029997,-35.67360306000046,53064.4072872 2025-08-04,05:03:18.000,216,11063305,114445,0,1754283797,13915.283421959997,-35.715897839996614,53064.37235160001 2025-08-04,05:03:19.000,216,11063284,114045,0,1754283798,13915.209322549992,-35.68065218999982,53064.4072872 2025-08-04,05:03:20.000,216,11063294,114485,0,1754283799,13915.243004099997,-35.701799579997896,53064.42126144001 2025-08-04,05:03:21.000,216,11063300,114805,0,1754283800,13915.243004099997,-35.64540653999575,53064.46318416 2025-08-04,05:03:22.000,216,11063317,114565,0,1754283801,13915.236267790002,-35.69475044999854,53064.4072872 2025-08-04,05:03:23.000,216,11063306,114445,0,1754283802,13915.263213029997,-35.63835740999639,53064.43523568 2025-08-04,05:03:24.000,216,11063221,114605,0,1754283803,13915.222795169997,-35.64540653999575,53064.42126144001 2025-08-04,05:03:25.000,216,11063279,114365,0,1754283804,13915.216058860002,-35.67360306000046,53064.4422228 2025-08-04,05:03:26.000,216,11063331,114285,0,1754283805,13915.229531479992,-35.65950480000174,53064.41427432 2025-08-04,05:03:27.000,216,11063277,114645,0,1754283806,13915.229531479992,-35.59606263000023,53064.43523568 2025-08-04,05:03:28.000,216,11063298,114445,0,1754283807,13915.249740409992,-35.589013500000874,53064.44920992001 2025-08-04,05:03:29.000,216,11063301,114245,0,1754283808,13915.303630889997,-35.589013500000874,53064.477158400005 2025-08-04,05:03:30.000,216,11063281,114485,0,1754283809,13915.337312440002,-35.589013500000874,53064.428248560005 2025-08-04,05:03:31.000,216,11063305,114365,0,1754283810,13915.330576129993,-35.574915240002156,53064.49113264001 2025-08-04,05:03:32.000,216,11063237,114885,0,1754283811,13915.344048749997,-35.539669589998084,53064.526068240004 2025-08-04,05:03:33.000,216,11063287,114445,0,1754283812,13915.350785059993,-35.539669589998084,53064.47017128001 2025-08-04,05:03:34.000,216,11063261,114685,0,1754283813,13915.377730300002,-35.5537678499968,53064.512094 2025-08-04,05:03:35.000,216,11063297,114485,0,1754283814,13915.404675539998,-35.51852220000001,53064.55401672 2025-08-04,05:03:36.000,216,11063307,114565,0,1754283815,13915.424884469998,-35.490325679995294,53064.49113264001 2025-08-04,05:03:37.000,216,11063308,114164,0,1754283816,13915.424884469998,-35.46917828999722,53064.56100384 2025-08-04,05:03:38.000,216,11063315,114405,0,1754283817,13915.411411849993,-35.483276549995935,53064.547029600006 2025-08-04,05:03:39.000,216,11063285,114565,0,1754283818,13915.411411849993,-35.43393264000042,53064.60292656 2025-08-04,05:03:40.000,216,11063313,114605,0,1754283819,13915.445093399998,-35.4198343800017,53064.58895232001 2025-08-04,05:03:41.000,216,11063330,114445,0,1754283820,13915.424884469998,-35.42688351000106,53064.5819652 2025-08-04,05:03:42.000,216,11063257,114485,0,1754283821,13915.431620779993,-35.44803089999914,53064.51908112001 2025-08-04,05:03:43.000,216,11063303,114605,0,1754283822,13915.438357089988,-35.44803089999914,53064.56100384 2025-08-04,05:03:44.000,216,11063288,114285,0,1754283823,13915.431620779993,-35.39163785999699,53064.50510688 2025-08-04,05:03:45.000,216,11063282,114725,0,1754283824,13915.418148160003,-35.39163785999699,53064.51908112001 2025-08-04,05:03:46.000,216,11063281,114525,0,1754283825,13915.418148160003,-35.39163785999699,53064.547029600006 2025-08-04,05:03:47.000,216,11063333,114445,0,1754283826,13915.431620779993,-35.349343080000835,53064.55401672 2025-08-04,05:03:48.000,216,11063302,114645,0,1754283827,13915.465302329998,-35.349343080000835,53064.595939440005 2025-08-04,05:03:49.000,216,11063244,114565,0,1754283828,13915.472038639993,-35.314097429996764,53064.595939440005 2025-08-04,05:03:50.000,216,11063359,114485,0,1754283829,13915.478774949988,-35.33524482000212,53064.56799096001 2025-08-04,05:03:51.000,216,11063290,114485,0,1754283830,13915.498983879988,-35.307048299997405,53064.62388792 2025-08-04,05:03:52.000,216,11063342,114525,0,1754283831,13915.505720189998,-35.27885177999997,53064.5819652 2025-08-04,05:03:53.000,216,11063299,114725,0,1754283832,13915.478774949988,-35.292950039998686,53064.61690080001 2025-08-04,05:03:54.000,216,11063343,114365,0,1754283833,13915.519192809988,-35.2436061299959,53064.63087504 2025-08-04,05:03:55.000,216,11063350,114485,0,1754283834,13915.525929119998,-35.250655259995256,53064.63786216001 2025-08-04,05:03:56.000,216,11063295,114685,0,1754283835,13915.559610669989,-35.250655259995256,53064.63786216001 2025-08-04,05:03:57.000,216,11063296,114565,0,1754283836,13915.600028529989,-35.23655699999654,53064.68677200001 2025-08-04,05:03:58.000,216,11063309,114485,0,1754283837,13915.600028529989,-35.15901656999631,53064.67279776 2025-08-04,05:03:59.000,216,11063341,114164,0,1754283838,13915.660655319989,-35.14491830999759,53064.70074624 2025-08-04,05:04:00.000,216,11063342,114485,0,1754283839,13915.620237459989,-35.16606569999567,53064.62388792 2025-08-04,05:04:01.000,216,11063265,114405,0,1754283840,13915.647182699999,-35.15196743999695,53064.644849280005 2025-08-04,05:04:02.000,216,11063290,114565,0,1754283841,13915.660655319989,-35.1096726600008,53064.63087504 2025-08-04,05:04:03.000,216,11063273,114445,0,1754283842,13915.74149103999,-35.09557440000208,53064.714720480006 2025-08-04,05:04:04.000,216,11063305,114525,0,1754283843,13915.754963659994,-35.06032874999801,53064.73568184001 2025-08-04,05:04:05.000,216,11063354,114325,0,1754283844,13915.84253568999,-35.01803397000185,53064.714720480006 2025-08-04,05:04:06.000,216,11063351,114605,0,1754283845,13915.856008309995,-35.02508310000121,53064.73568184001 2025-08-04,05:04:07.000,216,11063320,114645,0,1754283846,13915.876217239995,-35.02508310000121,53064.73568184001 2025-08-04,05:04:08.000,216,11063319,114405,0,1754283847,13915.916635099995,-35.00393570999586,53064.73568184001 2025-08-04,05:04:09.000,216,11063295,114365,0,1754283848,13915.98399819999,-34.96869005999906,53064.75664320001 2025-08-04,05:04:10.000,216,11063319,114605,0,1754283849,13915.936844029995,-34.93344441000227,53064.75664320001 2025-08-04,05:04:11.000,216,11063274,114365,0,1754283850,13916.00420712999,-34.940493540001626,53064.7915788 2025-08-04,05:04:12.000,216,11063355,114565,0,1754283851,13916.0513613,-34.88410049999948,53064.83350152001 2025-08-04,05:04:13.000,216,11063355,114485,0,1754283852,13916.09177916,-34.91229701999691,53064.88939848 2025-08-04,05:04:14.000,216,11063338,114605,0,1754283853,13916.098515469996,-34.88410049999948,53064.87542424001 2025-08-04,05:04:15.000,216,11063337,114605,0,1754283854,13916.165878569991,-34.87000224000076,53064.91734696 2025-08-04,05:04:16.000,216,11063351,114365,0,1754283855,13916.19282381,-34.8629531100014,53064.87542424001 2025-08-04,05:04:17.000,216,11063362,114485,0,1754283856,13916.239977979996,-34.848854849995405,53064.882411360006 2025-08-04,05:04:18.000,216,11063309,114405,0,1754283857,13916.239977979996,-34.82770745999733,53064.90337272001 2025-08-04,05:04:19.000,216,11063355,114565,0,1754283858,13916.246714289991,-34.81360919999861,53064.93830832 2025-08-04,05:04:20.000,216,11063319,114725,0,1754283859,13916.314077390001,-34.79246181000053,53064.94529544 2025-08-04,05:04:21.000,216,11063376,114485,0,1754283860,13916.361231559997,-34.79246181000053,53064.99420528001 2025-08-04,05:04:22.000,216,11063355,114645,0,1754283861,13916.428594659992,-34.77131441999518,53065.01516664 2025-08-04,05:04:23.000,216,11063318,114525,0,1754283862,13916.469012519992,-34.75721615999646,53065.05708936 2025-08-04,05:04:24.000,216,11063358,114605,0,1754283863,13916.536375620002,-34.7501670299971,53065.08503784 2025-08-04,05:04:25.000,216,11063266,114365,0,1754283864,13916.556584550002,-34.707872250000946,53065.099012080005 2025-08-04,05:04:26.000,216,11063316,114405,0,1754283865,13916.597002410002,-34.70082312000159,53065.099012080005 2025-08-04,05:04:27.000,216,11063390,114285,0,1754283866,13916.637420269988,-34.658528339998156,53065.14093480001 2025-08-04,05:04:28.000,216,11063361,114645,0,1754283867,13916.650892889993,-34.6514792099988,53065.12696056 2025-08-04,05:04:29.000,216,11063308,114525,0,1754283868,13916.684574439998,-34.63033182000072,53065.12696056 2025-08-04,05:04:30.000,216,11063321,114405,0,1754283869,13916.745201229998,-34.64443007999944,53065.12696056 2025-08-04,05:04:31.000,216,11063362,114445,0,1754283870,13916.765410159998,-34.63738095000008,53065.18984464001 2025-08-04,05:04:32.000,216,11063331,114445,0,1754283871,13916.772146469993,-34.60213529999601,53065.147921920005 2025-08-04,05:04:33.000,216,11063339,114405,0,1754283872,13916.846245879999,-34.609184429995366,53065.266702960005 2025-08-04,05:04:34.000,216,11063335,114405,0,1754283873,13916.879927429989,-34.609184429995366,53065.27369008 2025-08-04,05:04:35.000,216,11063368,114325,0,1754283874,13916.873191119994,-34.58098790999793,53065.30862568001 2025-08-04,05:04:36.000,216,11063320,114485,0,1754283875,13916.866454809999,-34.55984051999985,53065.315612800005 2025-08-04,05:04:37.000,216,11063354,114365,0,1754283876,13916.92034528999,-34.52459486999578,53065.315612800005 2025-08-04,05:04:38.000,216,11063362,114645,0,1754283877,13916.94055421999,-34.53164399999514,53065.27369008 2025-08-04,05:04:39.000,216,11063344,114725,0,1754283878,13916.933817909994,-34.496398349998344,53065.3505484 2025-08-04,05:04:40.000,216,11063381,114725,0,1754283879,13916.927081599999,-34.482300089999626,53065.30862568001 2025-08-04,05:04:41.000,216,11063350,114565,0,1754283880,13916.96076314999,-34.496398349998344,53065.29465144 2025-08-04,05:04:42.000,216,11063388,114605,0,1754283881,13916.954026839994,-34.482300089999626,53065.25272872 2025-08-04,05:04:43.000,216,11063356,114405,0,1754283882,13916.98097207999,-34.46820183000091,53065.32259992 2025-08-04,05:04:44.000,216,11063307,114325,0,1754283883,13916.98770839,-34.440005309996195,53065.37150976 2025-08-04,05:04:45.000,216,11063323,114885,0,1754283884,13916.933817909994,-34.37656314000196,53065.37150976 2025-08-04,05:04:46.000,216,11063345,114365,0,1754283885,13916.947290529999,-34.38361227000132,53065.45535520001 2025-08-04,05:04:47.000,216,11063336,114485,0,1754283886,13916.927081599999,-34.36951400999533,53065.39247112 2025-08-04,05:04:48.000,216,11063325,114525,0,1754283887,13916.96076314999,-34.306071840001096,53065.45535520001 2025-08-04,05:04:49.000,216,11063310,114445,0,1754283888,13916.906872669999,-34.34836661999725,53065.434393840005 2025-08-04,05:04:50.000,216,11063345,114285,0,1754283889,13916.933817909994,-34.33426835999853,53065.4204196 2025-08-04,05:04:51.000,216,11063369,114485,0,1754283890,13916.913608979994,-34.34131748999789,53065.46932944 2025-08-04,05:04:52.000,216,11063366,114205,0,1754283891,13916.913608979994,-34.27787531999638,53065.45535520001 2025-08-04,05:04:53.000,216,11063340,114605,0,1754283892,13916.94055421999,-34.28492444999574,53065.45535520001 2025-08-04,05:04:54.000,216,11063393,114445,0,1754283893,13916.913608979994,-34.270826189997024,53065.53920064 2025-08-04,05:04:55.000,216,11063409,114485,0,1754283894,13916.927081599999,-34.1932857599968,53065.52522640001 2025-08-04,05:04:56.000,216,11063393,114525,0,1754283895,13916.913608979994,-34.22148228000151,53065.602084720005 2025-08-04,05:04:57.000,216,11063416,114325,0,1754283896,13916.906872669999,-34.22853141000087,53065.58811048 2025-08-04,05:04:58.000,216,11063386,114405,0,1754283897,13916.886663739999,-34.18623662999744,53065.560162 2025-08-04,05:04:59.000,216,11063381,114565,0,1754283898,13916.873191119994,-34.17213836999872,53065.62304608001 2025-08-04,05:05:00.000,216,11063398,114485,0,1754283899,13916.832773259994,-34.17213836999872,53065.553174880006 2025-08-04,05:05:01.000,216,11063402,114485,0,1754283900,13916.846245879999,-34.15804011,53065.60907184 2025-08-04,05:05:02.000,216,11063421,114565,0,1754283901,13916.846245879999,-34.12279445999593,53065.61605896 2025-08-04,05:05:03.000,216,11063375,114445,0,1754283902,13916.832773259994,-34.11574532999657,53065.66496880001 2025-08-04,05:05:04.000,216,11063394,114645,0,1754283903,13916.866454809999,-34.14394185000128,53065.6300332 2025-08-04,05:05:05.000,216,11063338,114365,0,1754283904,13916.852982189994,-34.06640142000106,53065.67195592001 2025-08-04,05:05:06.000,216,11063440,114725,0,1754283905,13916.852982189994,-34.073450550000416,53065.61605896 2025-08-04,05:05:07.000,216,11063349,114605,0,1754283906,13916.819300639989,-34.0593522900017,53065.58112336 2025-08-04,05:05:08.000,216,11063442,114445,0,1754283907,13916.839509569989,-34.0593522900017,53065.64400744001 2025-08-04,05:05:09.000,216,11063391,114445,0,1754283908,13916.852982189994,-34.024106639997626,53065.61605896 2025-08-04,05:05:10.000,216,11063356,114845,0,1754283909,13916.832773259994,-34.01705750999827,53065.61605896 2025-08-04,05:05:11.000,216,11063363,114485,0,1754283910,13916.839509569989,-34.01000837999891,53065.6300332 2025-08-04,05:05:12.000,216,11063390,114525,0,1754283911,13916.839509569989,-34.00295924999955,53065.65798168 2025-08-04,05:05:13.000,216,11063479,114445,0,1754283912,13916.826036949999,-33.95361533999676,53065.63702032 2025-08-04,05:05:14.000,216,11063356,114325,0,1754283913,13916.792355399994,-33.96771359999548,53065.67894304 2025-08-04,05:05:15.000,216,11063368,114525,0,1754283914,13916.778882779989,-33.95361533999676,53065.66496880001 2025-08-04,05:05:16.000,216,11063445,114445,0,1754283915,13916.785619089998,-33.96771359999548,53065.67195592001 2025-08-04,05:05:17.000,216,11063449,114405,0,1754283916,13916.819300639989,-33.904271430001245,53065.699904400004 2025-08-04,05:05:18.000,216,11063403,114405,0,1754283917,13916.792355399994,-33.904271430001245,53065.61605896 2025-08-04,05:05:19.000,216,11063424,114685,0,1754283918,13916.751937539993,-33.91836968999996,53065.67894304 2025-08-04,05:05:20.000,216,11063389,114485,0,1754283919,13916.745201229998,-33.88312403999589,53065.62304608001 2025-08-04,05:05:21.000,216,11063391,114525,0,1754283920,13916.758673849989,-33.904271430001245,53065.66496880001 2025-08-04,05:05:22.000,216,11063411,114405,0,1754283921,13916.711519679993,-33.91836968999996,53065.66496880001 2025-08-04,05:05:23.000,216,11063432,114685,0,1754283922,13916.745201229998,-33.86902577999717,53065.650994560005 2025-08-04,05:05:24.000,216,11063400,114725,0,1754283923,13916.691310749993,-33.89017316999525,53065.67195592001 2025-08-04,05:05:25.000,216,11063405,114885,0,1754283924,13916.684574439998,-33.854927519998455,53065.64400744001 2025-08-04,05:05:26.000,216,11063456,114325,0,1754283925,13916.671101819993,-33.854927519998455,53065.720865760006 2025-08-04,05:05:27.000,216,11063405,114685,0,1754283926,13916.664365509998,-33.84082925999974,53065.74182712001 2025-08-04,05:05:28.000,216,11063461,114285,0,1754283927,13916.671101819993,-33.82673100000102,53065.74182712001 2025-08-04,05:05:29.000,216,11063402,114565,0,1754283928,13916.684574439998,-33.798534479996306,53065.720865760006 2025-08-04,05:05:30.000,216,11063440,114365,0,1754283929,13916.704783369998,-33.78443621999759,53065.69291728001 2025-08-04,05:05:31.000,216,11063399,114565,0,1754283930,13916.738464919988,-33.77738708999823,53065.720865760006 2025-08-04,05:05:32.000,216,11063407,114405,0,1754283931,13916.704783369998,-33.79148534999695,53065.67195592001 2025-08-04,05:05:33.000,216,11063437,114685,0,1754283932,13916.711519679993,-33.77033795999887,53065.69291728001 2025-08-04,05:05:34.000,216,11063407,114525,0,1754283933,13916.671101819993,-33.76328882999951,53065.67894304 2025-08-04,05:05:35.000,216,11063485,114525,0,1754283934,13916.657629199988,-33.75623970000015,53065.699904400004 2025-08-04,05:05:36.000,216,11063470,114285,0,1754283935,13916.711519679993,-33.735092310002074,53065.720865760006 2025-08-04,05:05:37.000,216,11063399,114645,0,1754283936,13916.698047059988,-33.735092310002074,53065.75580136 2025-08-04,05:05:38.000,216,11063434,114445,0,1754283937,13916.711519679993,-33.685748399999284,53065.77676272 2025-08-04,05:05:39.000,216,11063437,114565,0,1754283938,13916.698047059988,-33.69279752999864,53065.78374984 2025-08-04,05:05:40.000,216,11063451,114445,0,1754283939,13916.738464919988,-33.65050274999521,53065.84663392 2025-08-04,05:05:41.000,216,11063457,114485,0,1754283940,13916.711519679993,-33.65755188000185,53065.818685440005 2025-08-04,05:05:42.000,216,11063434,114365,0,1754283941,13916.684574439998,-33.636404489996494,53065.82567256 2025-08-04,05:05:43.000,216,11063478,114365,0,1754283942,13916.731728609993,-33.622306229997776,53065.818685440005 2025-08-04,05:05:44.000,216,11063479,114485,0,1754283943,13916.738464919988,-33.60820796999906,53065.76278848001 2025-08-04,05:05:45.000,216,11063450,114645,0,1754283944,13916.731728609993,-33.59410971000034,53065.818685440005 2025-08-04,05:05:46.000,216,11063430,114365,0,1754283945,13916.691310749993,-33.6011588399997,53065.81169832001 2025-08-04,05:05:47.000,216,11063395,114565,0,1754283946,13916.711519679993,-33.6011588399997,53065.83265968001 2025-08-04,05:05:48.000,216,11063455,114525,0,1754283947,13916.698047059988,-33.58706058000098,53065.86060816001 2025-08-04,05:05:49.000,216,11063412,114525,0,1754283948,13916.671101819993,-33.59410971000034,53065.8047112 2025-08-04,05:05:50.000,216,11063444,114285,0,1754283949,13916.671101819993,-33.56591318999563,53065.76278848001 2025-08-04,05:05:51.000,216,11063490,114525,0,1754283950,13916.691310749993,-33.55886405999627,53065.818685440005 2025-08-04,05:05:52.000,216,11063455,114485,0,1754283951,13916.610475029993,-33.59410971000034,53065.83964680001 2025-08-04,05:05:53.000,216,11063427,114765,0,1754283952,13916.644156579998,-33.57296232000226,53065.77676272 2025-08-04,05:05:54.000,216,11063425,114285,0,1754283953,13916.623947649998,-33.58001145000162,53065.81169832001 2025-08-04,05:05:55.000,216,11063431,114805,0,1754283954,13916.617211340003,-33.58001145000162,53065.82567256 2025-08-04,05:05:56.000,216,11063419,114445,0,1754283955,13916.583529789998,-33.55886405999627,53065.86060816001 2025-08-04,05:05:57.000,216,11063498,114245,0,1754283956,13916.617211340003,-33.57296232000226,53065.8745824 2025-08-04,05:05:58.000,216,11063496,114365,0,1754283957,13916.623947649998,-33.55181492999691,53065.84663392 2025-08-04,05:05:59.000,216,11063446,114365,0,1754283958,13916.597002410002,-33.57296232000226,53065.85362104 2025-08-04,05:06:00.000,216,11063510,114445,0,1754283959,13916.590266099993,-33.54476579999755,53065.88156952001 2025-08-04,05:06:01.000,216,11063451,114525,0,1754283960,13916.536375620002,-33.56591318999563,53065.82567256 2025-08-04,05:06:02.000,216,11063481,114485,0,1754283961,13916.563320859997,-33.53066753999883,53065.867595280004 2025-08-04,05:06:03.000,216,11063438,114605,0,1754283962,13916.556584550002,-33.50952015000075,53065.83964680001 2025-08-04,05:06:04.000,216,11063471,114365,0,1754283963,13916.475748830002,-33.52361840999947,53065.79073696001 2025-08-04,05:06:05.000,216,11063486,114485,0,1754283964,13916.482485139997,-33.54476579999755,53065.81169832001 2025-08-04,05:06:06.000,216,11063499,114365,0,1754283965,13916.469012519992,-33.53066753999883,53065.82567256 2025-08-04,05:06:07.000,216,11063434,114765,0,1754283966,13916.428594659992,-33.53771666999819,53065.818685440005 2025-08-04,05:06:08.000,216,11063452,114765,0,1754283967,13916.455539900002,-33.53771666999819,53065.8745824 2025-08-04,05:06:09.000,216,11063499,114445,0,1754283968,13916.448803589992,-33.53066753999883,53065.85362104 2025-08-04,05:06:10.000,216,11063481,114445,0,1754283969,13916.401649419997,-33.53066753999883,53065.78374984 2025-08-04,05:06:11.000,216,11063482,114365,0,1754283970,13916.381440489997,-33.54476579999755,53065.86060816001 2025-08-04,05:06:12.000,216,11063440,114645,0,1754283971,13916.361231559997,-33.51656928000011,53065.93047936001 2025-08-04,05:06:13.000,216,11063456,114365,0,1754283972,13916.341022629997,-33.54476579999755,53065.86060816001 2025-08-04,05:06:14.000,216,11063478,114445,0,1754283973,13916.367967869992,-33.502471020001394,53065.86060816001 2025-08-04,05:06:25.000,216,11063510,114125,0,1754283984,13916.253450600001,-33.446077979999245,53065.90253088 2025-08-04,05:06:26.000,216,11063511,114405,0,1754283985,13916.266923219991,-33.453127109998604,53065.8745824 2025-08-04,05:06:27.000,216,11063460,114485,0,1754283986,13916.219769049996,-33.439028849999886,53065.96541496 2025-08-04,05:06:28.000,216,11063505,114445,0,1754283987,13916.213032740001,-33.453127109998604,53065.90253088 2025-08-04,05:06:29.000,216,11063519,114205,0,1754283988,13916.219769049996,-33.439028849999886,53065.99336344 2025-08-04,05:06:30.000,216,11063491,114325,0,1754283989,13916.138933329996,-33.42493059000117,53065.92349224 2025-08-04,05:06:31.000,216,11063518,114725,0,1754283990,13916.138933329996,-33.48132362999604,53065.90253088 2025-08-04,05:06:32.000,216,11063503,114765,0,1754283991,13916.10525177999,-33.446077979999245,53065.937466480005 2025-08-04,05:06:33.000,216,11063545,114405,0,1754283992,13916.09177916,-33.403783199995814,53065.9444536 2025-08-04,05:06:34.000,216,11063456,114645,0,1754283993,13916.10525177999,-33.446077979999245,53065.95842784001 2025-08-04,05:06:35.000,216,11063519,114565,0,1754283994,13916.0513613,-33.446077979999245,53065.96541496 2025-08-04,05:06:36.000,216,11063476,114405,0,1754283995,13916.03115237,-33.41083232999517,53066.00035056001 2025-08-04,05:06:37.000,216,11063472,114605,0,1754283996,13915.97052558,-33.396734069996455,53065.93047936001 2025-08-04,05:06:38.000,216,11063500,114285,0,1754283997,13915.98399819999,-33.396734069996455,53065.9444536 2025-08-04,05:06:39.000,216,11063542,114325,0,1754283998,13915.957052959995,-33.439028849999886,53065.97938920001 2025-08-04,05:06:40.000,216,11063494,114445,0,1754283999,13915.90989879,-33.439028849999886,53066.02131192 2025-08-04,05:06:41.000,216,11063511,114365,0,1754284000,13915.876217239995,-33.46722536999732,53066.00035056001 2025-08-04,05:06:42.000,216,11063477,114605,0,1754284001,13915.849272,-33.453127109998604,53065.93047936001 2025-08-04,05:06:43.000,216,11063552,114525,0,1754284002,13915.856008309995,-33.439028849999886,53065.99336344 2025-08-04,05:06:44.000,216,11063527,114765,0,1754284003,13915.82906307,-33.439028849999886,53065.97240208 2025-08-04,05:06:45.000,216,11063577,114445,0,1754284004,13915.80885414,-33.439028849999886,53065.95144072 2025-08-04,05:06:46.000,216,11063564,114445,0,1754284005,13915.754963659994,-33.48132362999604,53065.888556640006 2025-08-04,05:06:47.000,216,11063450,114445,0,1754284006,13915.78190889999,-33.47427449999668,53065.937466480005 2025-08-04,05:06:48.000,216,11063571,114285,0,1754284007,13915.80211782999,-33.46017623999796,53065.937466480005 2025-08-04,05:06:49.000,216,11063478,114365,0,1754284008,13915.76169996999,-33.41788146000181,53065.97240208 2025-08-04,05:06:50.000,216,11063534,114485,0,1754284009,13915.76843628,-33.453127109998604,53065.97240208 2025-08-04,05:06:51.000,216,11063571,114605,0,1754284010,13915.70107317999,-33.439028849999886,53065.9444536 2025-08-04,05:06:52.000,216,11063552,114405,0,1754284011,13915.714545799994,-33.46722536999732,53066.0143248 2025-08-04,05:06:53.000,216,11063544,114445,0,1754284012,13915.694336869994,-33.453127109998604,53066.0143248 2025-08-04,05:06:54.000,216,11063564,114405,0,1754284013,13915.70107317999,-33.439028849999886,53066.00035056001 2025-08-04,05:06:55.000,216,11063556,114605,0,1754284014,13915.694336869994,-33.446077979999245,53066.0143248 2025-08-04,05:06:56.000,216,11063467,114365,0,1754284015,13915.647182699999,-33.42493059000117,53065.99336344 2025-08-04,05:06:57.000,216,11063520,114365,0,1754284016,13915.606764839999,-33.43197972000053,53065.90253088 2025-08-04,05:06:58.000,216,11063501,114525,0,1754284017,13915.606764839999,-33.453127109998604,53065.9444536 2025-08-04,05:06:59.000,216,11063504,114565,0,1754284018,13915.600028529989,-33.403783199995814,53065.937466480005 2025-08-04,05:07:00.000,216,11063504,114365,0,1754284019,13915.573083289994,-33.36148841999966,53065.95144072 2025-08-04,05:07:01.000,216,11063475,114365,0,1754284020,13915.546138049998,-33.389684939997096,53065.97938920001 2025-08-04,05:07:02.000,216,11063525,114365,0,1754284021,13915.492247569993,-33.36148841999966,53065.91650512 2025-08-04,05:07:03.000,216,11063511,114525,0,1754284022,13915.458566019988,-33.36853754999902,53065.9444536 2025-08-04,05:07:04.000,216,11063553,114525,0,1754284023,13915.451829709993,-33.36853754999902,53065.9444536 2025-08-04,05:07:05.000,216,11063518,114325,0,1754284024,13915.451829709993,-33.38263580999774,53065.986376320005 2025-08-04,05:07:06.000,216,11063568,114205,0,1754284025,13915.411411849993,-33.37558667999838,53065.937466480005 2025-08-04,05:07:07.000,216,11063544,114125,0,1754284026,13915.384466609998,-33.389684939997096,53065.937466480005 2025-08-04,05:07:08.000,216,11063546,114485,0,1754284027,13915.445093399998,-33.41083232999517,53065.986376320005 2025-08-04,05:07:09.000,216,11063524,114725,0,1754284028,13915.357521370002,-33.403783199995814,53065.937466480005 2025-08-04,05:07:10.000,216,11063584,114405,0,1754284029,13915.337312440002,-33.389684939997096,53065.92349224 2025-08-04,05:07:11.000,216,11063557,114525,0,1754284030,13915.344048749997,-33.403783199995814,53065.95842784001 2025-08-04,05:07:12.000,216,11063549,114525,0,1754284031,13915.296894580002,-33.41788146000181,53065.93047936001 2025-08-04,05:07:13.000,216,11063585,114405,0,1754284032,13915.337312440002,-33.396734069996455,53065.92349224 2025-08-04,05:07:14.000,216,11063505,114565,0,1754284033,13915.290158269992,-33.389684939997096,53065.95842784001 2025-08-04,05:07:15.000,216,11063555,114405,0,1754284034,13915.222795169997,-33.42493059000117,53065.91650512 2025-08-04,05:07:16.000,216,11063599,114485,0,1754284035,13915.195849930002,-33.396734069996455,53065.90253088 2025-08-04,05:07:17.000,216,11063591,114485,0,1754284036,13915.236267790002,-33.42493059000117,53065.90253088 2025-08-04,05:07:18.000,216,11063542,114365,0,1754284037,13915.216058860002,-33.42493059000117,53065.89554376 2025-08-04,05:07:19.000,216,11063560,114365,0,1754284038,13915.182377309997,-33.42493059000117,53065.90951800001 2025-08-04,05:07:20.000,216,11063541,114485,0,1754284039,13915.128486829992,-33.43197972000053,53065.89554376 2025-08-04,05:07:21.000,216,11063544,114485,0,1754284040,13915.182377309997,-33.439028849999886,53065.93047936001 2025-08-04,05:07:22.000,216,11063553,114485,0,1754284041,13915.115014210001,-33.43197972000053,53065.89554376 2025-08-04,05:07:23.000,216,11063555,114405,0,1754284042,13915.135223140001,-33.43197972000053,53065.93047936001 2025-08-04,05:07:24.000,216,11063515,114525,0,1754284043,13915.108277899992,-33.43197972000053,53065.92349224 2025-08-04,05:07:25.000,216,11063558,114445,0,1754284044,13915.074596350001,-33.41083232999517,53065.92349224 2025-08-04,05:07:26.000,216,11063558,114605,0,1754284045,13915.101541589996,-33.42493059000117,53065.91650512 2025-08-04,05:07:27.000,216,11063538,114325,0,1754284046,13915.054387420001,-33.453127109998604,53065.97938920001 2025-08-04,05:07:28.000,216,11063617,114365,0,1754284047,13915.007233249991,-33.46017623999796,53065.937466480005 2025-08-04,05:07:29.000,216,11063611,114285,0,1754284048,13914.9735517,-33.439028849999886,53065.91650512 2025-08-04,05:07:30.000,216,11063618,114365,0,1754284049,13914.987024319991,-33.439028849999886,53065.9444536 2025-08-04,05:07:31.000,216,11063588,114565,0,1754284050,13914.987024319991,-33.46017623999796,53065.937466480005 2025-08-04,05:07:32.000,216,11063622,114405,0,1754284051,13914.93313384,-33.43197972000053,53065.90951800001 2025-08-04,05:07:33.000,216,11063601,114365,0,1754284052,13914.926397529991,-33.46722536999732,53065.9444536 2025-08-04,05:07:34.000,216,11063591,114605,0,1754284053,13914.90618859999,-33.41083232999517,53065.95144072 2025-08-04,05:07:35.000,216,11063625,114525,0,1754284054,13914.88597966999,-33.42493059000117,53065.95144072 2025-08-04,05:07:36.000,216,11063553,114485,0,1754284055,13914.899452289996,-33.396734069996455,53065.92349224 2025-08-04,05:07:37.000,216,11063590,114565,0,1754284056,13914.899452289996,-33.42493059000117,53065.95842784001 2025-08-04,05:07:38.000,216,11063565,114685,0,1754284057,13914.86577073999,-33.396734069996455,53065.93047936001 2025-08-04,05:07:39.000,216,11063595,114365,0,1754284058,13914.89271598,-33.396734069996455,53065.95842784001 2025-08-04,05:07:40.000,216,11063566,114565,0,1754284059,13914.85229812,-33.41083232999517,53065.96541496 2025-08-04,05:07:41.000,216,11063555,114285,0,1754284060,13914.85229812,-33.41788146000181,53065.986376320005 2025-08-04,05:07:42.000,216,11063595,114485,0,1754284061,13914.818616569995,-33.41788146000181,53065.99336344 2025-08-04,05:07:43.000,216,11063570,114405,0,1754284062,13914.79167133,-33.389684939997096,53066.00035056001 2025-08-04,05:07:44.000,216,11063574,114325,0,1754284063,13914.81188026,-33.396734069996455,53065.97240208 2025-08-04,05:07:45.000,216,11063533,114485,0,1754284064,13914.82535287999,-33.41788146000181,53066.02131192 2025-08-04,05:07:46.000,216,11063615,114485,0,1754284065,13914.81188026,-33.37558667999838,53066.07720888001 2025-08-04,05:07:47.000,216,11063594,114725,0,1754284066,13914.84556180999,-33.389684939997096,53066.04227328 2025-08-04,05:07:48.000,216,11063632,114365,0,1754284067,13914.82535287999,-33.396734069996455,53066.02131192 2025-08-04,05:07:49.000,216,11063587,114525,0,1754284068,13914.79167133,-33.38263580999774,53066.06323464 2025-08-04,05:07:50.000,216,11063599,114405,0,1754284069,13914.798407639995,-33.37558667999838,53066.02829904001 2025-08-04,05:07:51.000,216,11063550,114485,0,1754284070,13914.81188026,-33.36148841999966,53066.02131192 2025-08-04,05:07:52.000,216,11063593,114005,0,1754284071,13914.80514394999,-33.37558667999838,53066.06323464 2025-08-04,05:07:53.000,216,11063670,114405,0,1754284072,13914.79167133,-33.33329190000222,53066.084196 2025-08-04,05:07:54.000,216,11063608,114485,0,1754284073,13914.798407639995,-33.3544392900003,53066.09817024001 2025-08-04,05:07:55.000,216,11063596,114485,0,1754284074,13914.757989779995,-33.33329190000222,53066.06323464 2025-08-04,05:07:56.000,216,11063654,114205,0,1754284075,13914.757989779995,-33.34739016000094,53066.084196 2025-08-04,05:07:57.000,216,11063591,114725,0,1754284076,13914.80514394999,-33.32624276999559,53066.04227328 2025-08-04,05:07:58.000,216,11063626,114485,0,1754284077,13914.798407639995,-33.31919363999623,53066.04926040001 2025-08-04,05:07:59.000,216,11063641,114325,0,1754284078,13914.798407639995,-33.32624276999559,53066.11214448 2025-08-04,05:08:00.000,216,11063634,114445,0,1754284079,13914.83208919,-33.30509537999751,53066.11214448 2025-08-04,05:08:01.000,216,11063622,114525,0,1754284080,13914.83208919,-33.28394798999943,53066.17502856001 2025-08-04,05:08:02.000,216,11063620,114605,0,1754284081,13914.87250705,-33.241653209996,53066.13310584 2025-08-04,05:08:03.000,216,11063628,114645,0,1754284082,13914.85229812,-33.23460407999664,53066.105157360005 2025-08-04,05:08:04.000,216,11063597,114525,0,1754284083,13914.84556180999,-33.28394798999943,53066.06323464 2025-08-04,05:08:05.000,216,11063627,114565,0,1754284084,13914.899452289996,-33.269849730000715,53066.084196 2025-08-04,05:08:06.000,216,11063587,114285,0,1754284085,13914.86577073999,-33.20640755999921,53066.06323464 2025-08-04,05:08:07.000,216,11063596,114445,0,1754284086,13914.83208919,-33.213456689998566,53066.084196 2025-08-04,05:08:08.000,216,11063615,114365,0,1754284087,13914.818616569995,-33.17821104000177,53066.04227328 2025-08-04,05:08:09.000,216,11063603,114565,0,1754284088,13914.859034429996,-33.19935842999985,53066.07720888001 2025-08-04,05:08:10.000,216,11063639,114365,0,1754284089,13914.82535287999,-33.171161909995135,53066.09817024001 2025-08-04,05:08:11.000,216,11063640,114725,0,1754284090,13914.82535287999,-33.15001451999706,53066.13310584 2025-08-04,05:08:12.000,216,11063658,114485,0,1754284091,13914.80514394999,-33.11476887000026,53066.105157360005 2025-08-04,05:08:13.000,216,11063591,114125,0,1754284092,13914.818616569995,-33.10067061000154,53066.11214448 2025-08-04,05:08:14.000,216,11063640,114445,0,1754284093,13914.798407639995,-33.164112779995776,53066.105157360005 2025-08-04,05:08:15.000,216,11063692,114365,0,1754284094,13914.81188026,-33.13591625999834,53066.14009296 2025-08-04,05:08:16.000,216,11063649,114445,0,1754284095,13914.859034429996,-33.12181799999962,53066.16105432 2025-08-04,05:08:17.000,216,11063658,114525,0,1754284096,13914.85229812,-33.12181799999962,53066.16105432 2025-08-04,05:08:18.000,216,11063652,114405,0,1754284097,13914.82535287999,-33.07247408999683,53066.202977040004 2025-08-04,05:08:19.000,216,11063611,114405,0,1754284098,13914.85229812,-33.07952321999619,53066.202977040004 2025-08-04,05:08:20.000,216,11063615,114685,0,1754284099,13914.81188026,-33.07247408999683,53066.223938400006 2025-08-04,05:08:21.000,216,11063615,114365,0,1754284100,13914.80514394999,-33.051326699998754,53066.25188688 2025-08-04,05:08:22.000,216,11063674,114565,0,1754284101,13914.76472608999,-33.037228440000035,53066.23092552 2025-08-04,05:08:23.000,216,11063654,114445,0,1754284102,13914.7714624,-33.00903191999532,53066.25188688 2025-08-04,05:08:24.000,216,11063668,114525,0,1754284103,13914.69062668,-33.01608105000196,53066.20996416 2025-08-04,05:08:25.000,216,11063624,114405,0,1754284104,13914.70409929999,-33.01608105000196,53066.258874 2025-08-04,05:08:26.000,216,11063585,114525,0,1754284105,13914.66368143999,-33.030179310000676,53066.19598992001 2025-08-04,05:08:27.000,216,11063629,114685,0,1754284106,13914.69062668,-32.994933659996605,53066.17502856001 2025-08-04,05:08:28.000,216,11063643,114365,0,1754284107,13914.656945129995,-33.001982789995964,53066.24489976001 2025-08-04,05:08:29.000,216,11063626,114405,0,1754284108,13914.67041775,-33.00903191999532,53066.272848240005 2025-08-04,05:08:30.000,216,11063640,114365,0,1754284109,13914.67041775,-32.980835399997886,53066.28682248 2025-08-04,05:08:31.000,216,11063590,114565,0,1754284110,13914.60305464999,-32.93854062000173,53066.19598992001 2025-08-04,05:08:32.000,216,11063650,114725,0,1754284111,13914.60305464999,-32.95968800999981,53066.202977040004 2025-08-04,05:08:33.000,216,11063615,114405,0,1754284112,13914.60305464999,-32.92444235999574,53066.24489976001 2025-08-04,05:08:34.000,216,11063628,114525,0,1754284113,13914.616527269995,-32.91034409999702,53066.26586112001 2025-08-04,05:08:35.000,216,11063669,114565,0,1754284114,13914.596318339994,-32.91739322999638,53066.34970656 2025-08-04,05:08:36.000,216,11063646,114645,0,1754284115,13914.596318339994,-32.853951060002146,53066.30778384 2025-08-04,05:08:37.000,216,11063680,114365,0,1754284116,13914.60305464999,-32.87509845000022,53066.31477096001 2025-08-04,05:08:38.000,216,11063682,114325,0,1754284117,13914.60305464999,-32.88214757999958,53066.321758080005 2025-08-04,05:08:39.000,216,11063624,114445,0,1754284118,13914.656945129995,-32.811656279998715,53066.31477096001 2025-08-04,05:08:40.000,216,11063611,114445,0,1754284119,13914.677154059995,-32.811656279998715,53066.34970656 2025-08-04,05:08:41.000,216,11063645,114365,0,1754284120,13914.677154059995,-32.79050889000064,53066.34970656 2025-08-04,05:08:42.000,216,11063712,114565,0,1754284121,13914.69062668,-32.804607149999356,53066.40560352 2025-08-04,05:08:43.000,216,11063664,114365,0,1754284122,13914.66368143999,-32.769361499995284,53066.391629280006 2025-08-04,05:08:44.000,216,11063707,114365,0,1754284123,13914.69062668,-32.78345976000128,53066.370667920004 2025-08-04,05:08:45.000,216,11063609,114485,0,1754284124,13914.697362989995,-32.78345976000128,53066.34271944001 2025-08-04,05:08:46.000,216,11063681,114405,0,1754284125,13914.76472608999,-32.73411584999849,53066.36368080001 2025-08-04,05:08:47.000,216,11063685,114765,0,1754284126,13914.74451715999,-32.755263239996566,53066.391629280006 2025-08-04,05:08:48.000,216,11063644,114164,0,1754284127,13914.7714624,-32.70591933000105,53066.36368080001 2025-08-04,05:08:49.000,216,11063690,114245,0,1754284128,13914.79167133,-32.691821070002334,53066.38464216001 2025-08-04,05:08:50.000,216,11063636,114525,0,1754284129,13914.84556180999,-32.72001758999977,53066.36368080001 2025-08-04,05:08:51.000,216,11063725,114525,0,1754284130,13914.90618859999,-32.72706671999913,53066.440539120005 2025-08-04,05:08:52.000,216,11063684,114485,0,1754284131,13914.93313384,-32.70591933000105,53066.38464216001 2025-08-04,05:08:53.000,216,11063638,114565,0,1754284132,13914.946606459991,-32.65657541999826,53066.36368080001 2025-08-04,05:08:54.000,216,11063653,114645,0,1754284133,13915.007233249991,-32.642477159999544,53066.34970656 2025-08-04,05:08:55.000,216,11063673,114765,0,1754284134,13915.047651109991,-32.635428030000185,53066.41259064001 2025-08-04,05:08:56.000,216,11063670,114445,0,1754284135,13915.034178490001,-32.642477159999544,53066.42656488 2025-08-04,05:08:57.000,216,11063670,114525,0,1754284136,13915.067860039992,-32.61428064000211,53066.41957776 2025-08-04,05:08:58.000,216,11063665,114845,0,1754284137,13915.081332659996,-32.621329770001466,53066.46150048001 2025-08-04,05:08:59.000,216,11063721,114485,0,1754284138,13915.128486829992,-32.57198585999868,53066.44752624 2025-08-04,05:09:00.000,216,11063715,114525,0,1754284139,13915.189113619992,-32.60018237999611,53066.51041032001 2025-08-04,05:09:01.000,216,11063690,114605,0,1754284140,13915.216058860002,-32.55788759999996,53066.46150048001 2025-08-04,05:09:02.000,216,11063686,114525,0,1754284141,13915.276685650002,-32.529691079995246,53066.50342320001 2025-08-04,05:09:03.000,216,11063678,114525,0,1754284142,13915.236267790002,-32.50854368999717,53066.489448960005 2025-08-04,05:09:04.000,216,11063676,114525,0,1754284143,13915.249740409992,-32.50854368999717,53066.52438456 2025-08-04,05:09:05.000,216,11063621,114525,0,1754284144,13915.276685650002,-32.46624891000101,53066.538358800004 2025-08-04,05:09:06.000,216,11063717,114325,0,1754284145,13915.283421959997,-32.48739629999909,53066.56630728 2025-08-04,05:09:07.000,216,11063681,114445,0,1754284146,13915.296894580002,-32.48034716999973,53066.55233304001 2025-08-04,05:09:08.000,216,11063685,114605,0,1754284147,13915.290158269992,-32.4380523899963,53066.60124288001 2025-08-04,05:09:09.000,216,11063633,114565,0,1754284148,13915.283421959997,-32.452150650002295,53066.5732944 2025-08-04,05:09:10.000,216,11063644,114645,0,1754284149,13915.323839819997,-32.43100325999694,53066.608230000005 2025-08-04,05:09:11.000,216,11063714,114405,0,1754284150,13915.310367199992,-32.42395412999758,53066.63617848 2025-08-04,05:09:12.000,216,11063744,114485,0,1754284151,13915.283421959997,-32.409855869998864,53066.65015272001 2025-08-04,05:09:13.000,216,11063663,114845,0,1754284152,13915.303630889997,-32.38165935000143,53066.62220424 2025-08-04,05:09:14.000,216,11063639,114645,0,1754284153,13915.310367199992,-32.367561089995434,53066.68508832 2025-08-04,05:09:15.000,216,11063710,114485,0,1754284154,13915.236267790002,-32.360511959996074,53066.69207544 2025-08-04,05:09:16.000,216,11063704,114485,0,1754284155,13915.243004099997,-32.31116805000056,53066.7130368 2025-08-04,05:09:17.000,216,11063677,114205,0,1754284156,13915.256476720002,-32.31821717999992,53066.69906256001 2025-08-04,05:09:18.000,216,11063701,114565,0,1754284157,13915.229531479992,-32.353462829996715,53066.72002392001 2025-08-04,05:09:19.000,216,11063682,114525,0,1754284158,13915.182377309997,-32.33231543999864,53066.68508832 2025-08-04,05:09:20.000,216,11063643,114445,0,1754284159,13915.155432070002,-32.32526630999928,53066.68508832 2025-08-04,05:09:21.000,216,11063698,114485,0,1754284160,13915.128486829992,-32.29706979000184,53066.73399816 2025-08-04,05:09:22.000,216,11063767,114445,0,1754284161,13915.094805280001,-32.32526630999928,53066.69207544 2025-08-04,05:09:23.000,216,11063708,114365,0,1754284162,13915.054387420001,-32.3041189200012,53066.76194664 2025-08-04,05:09:24.000,216,11063738,114645,0,1754284163,13915.047651109991,-32.33231543999864,53066.74098528 2025-08-04,05:09:25.000,216,11063695,114725,0,1754284164,13915.020705869996,-32.33231543999864,53066.75495952 2025-08-04,05:09:26.000,216,11063677,114525,0,1754284165,13914.980288009996,-32.27592239999649,53066.80386936 2025-08-04,05:09:27.000,216,11063691,114765,0,1754284166,13915.013969560001,-32.29002065999521,53066.824830720005 2025-08-04,05:09:28.000,216,11063712,114285,0,1754284167,13914.960079079996,-32.31116805000056,53066.775920880005 2025-08-04,05:09:29.000,216,11063706,114285,0,1754284168,13914.95334277,-32.28297152999585,53066.81085648 2025-08-04,05:09:30.000,216,11063665,114125,0,1754284169,13914.879243359996,-32.26887326999713,53066.80386936 2025-08-04,05:09:31.000,216,11063701,114405,0,1754284170,13914.82535287999,-32.219529360001616,53066.824830720005 2025-08-04,05:09:32.000,216,11063700,114525,0,1754284171,13914.818616569995,-32.26182413999777,53066.81784360001 2025-08-04,05:09:33.000,216,11063700,114725,0,1754284172,13914.78493501999,-32.26182413999777,53066.79688224001 2025-08-04,05:09:34.000,216,11063712,114405,0,1754284173,13914.73104454,-32.24772587999905,53066.782908 2025-08-04,05:09:35.000,216,11063722,114725,0,1754284174,13914.72430822999,-32.233627620000334,53066.824830720005 2025-08-04,05:09:36.000,216,11063715,114565,0,1754284175,13914.72430822999,-32.233627620000334,53066.775920880005 2025-08-04,05:09:37.000,216,11063677,114725,0,1754284176,13914.67041775,-32.233627620000334,53066.782908 2025-08-04,05:09:38.000,216,11063745,114525,0,1754284177,13914.65020882,-32.219529360001616,53066.80386936 2025-08-04,05:09:39.000,216,11063674,114605,0,1754284178,13914.636736199995,-32.219529360001616,53066.873740560004 2025-08-04,05:09:40.000,216,11063712,114885,0,1754284179,13914.636736199995,-32.226578490000975,53066.894701920006 2025-08-04,05:09:41.000,216,11063741,114565,0,1754284180,13914.60979096,-32.21248023000226,53066.8527792 2025-08-04,05:09:42.000,216,11063688,114765,0,1754284181,13914.58958203,-32.16313631999947,53066.824830720005 2025-08-04,05:09:43.000,216,11063738,114645,0,1754284182,13914.535691549994,-32.170185449998826,53066.84579208001 2025-08-04,05:09:44.000,216,11063693,114405,0,1754284183,13914.528955239999,-32.177234579998185,53066.83880496001 2025-08-04,05:09:45.000,216,11063761,114125,0,1754284184,13914.515482619994,-32.11379240999668,53066.8527792 2025-08-04,05:09:46.000,216,11063720,114405,0,1754284185,13914.535691549994,-32.07149763000052,53066.782908 2025-08-04,05:09:47.000,216,11063737,114645,0,1754284186,13914.56263678999,-32.07854675999988,53066.78989512 2025-08-04,05:09:48.000,216,11063736,114685,0,1754284187,13914.555900479994,-32.07149763000052,53066.824830720005 2025-08-04,05:09:49.000,216,11063717,114405,0,1754284188,13914.52221892999,-32.05035023999517,53066.83880496001 2025-08-04,05:09:50.000,216,11063731,114445,0,1754284189,13914.54242785999,-32.057399370001804,53066.79688224001 2025-08-04,05:09:51.000,216,11063698,114605,0,1754284190,13914.5693731,-32.001006329999655,53066.79688224001 2025-08-04,05:09:52.000,216,11063722,114405,0,1754284191,13914.576109409994,-31.965760679995583,53066.79688224001 2025-08-04,05:09:53.000,216,11063707,114445,0,1754284192,13914.576109409994,-31.951662419996865,53066.81085648 2025-08-04,05:09:54.000,216,11063744,114685,0,1754284193,13914.54916417,-31.923465899999428,53066.775920880005 2025-08-04,05:09:55.000,216,11063717,114365,0,1754284194,13914.54916417,-31.923465899999428,53066.782908 2025-08-04,05:09:56.000,216,11063734,114805,0,1754284195,13914.528955239999,-31.923465899999428,53066.775920880005 2025-08-04,05:09:57.000,216,11063708,114365,0,1754284196,13914.5693731,-31.958711549996224,53066.79688224001 2025-08-04,05:09:58.000,216,11063699,114365,0,1754284197,13914.54242785999,-31.888220249995356,53066.74098528 2025-08-04,05:09:59.000,216,11063708,114485,0,1754284198,13914.5693731,-31.874121989996638,53066.79688224001 2025-08-04,05:10:00.000,216,11063767,114365,0,1754284199,13914.56263678999,-31.874121989996638,53066.78989512 2025-08-04,05:10:01.000,216,11063651,114485,0,1754284200,13914.60979096,-31.838876339999842,53066.79688224001 2025-08-04,05:10:02.000,216,11063709,114365,0,1754284201,13914.58284571999,-31.85297459999856,53066.78989512 2025-08-04,05:10:03.000,216,11063760,114245,0,1754284202,13914.636736199995,-31.79658155999641,53066.81085648 2025-08-04,05:10:04.000,216,11063796,114525,0,1754284203,13914.62999989,-31.782483299997693,53066.88771480001 2025-08-04,05:10:05.000,216,11063815,114565,0,1754284204,13914.62999989,-31.754286780000257,53066.824830720005 2025-08-04,05:10:06.000,216,11063790,114405,0,1754284205,13914.62999989,-31.768385039998975,53066.8527792 2025-08-04,05:10:07.000,216,11063798,114205,0,1754284206,13914.596318339994,-31.747237650000898,53066.824830720005 2025-08-04,05:10:08.000,216,11063779,114485,0,1754284207,13914.596318339994,-31.74018852000154,53066.83880496001 2025-08-04,05:10:09.000,216,11063714,114245,0,1754284208,13914.62326357999,-31.726090259995544,53066.91566328001 2025-08-04,05:10:10.000,216,11063769,114565,0,1754284209,13914.64347250999,-31.711991999996826,53066.90168904 2025-08-04,05:10:11.000,216,11063698,114685,0,1754284210,13914.65020882,-31.704942869997467,53066.88072768 2025-08-04,05:10:12.000,216,11063742,114525,0,1754284211,13914.636736199995,-31.704942869997467,53066.873740560004 2025-08-04,05:10:13.000,216,11063655,114485,0,1754284212,13914.71083561,-31.67674635000003,53066.90867616 2025-08-04,05:10:14.000,216,11063758,114485,0,1754284213,13914.67041775,-31.69084460999875,53066.93662464001 2025-08-04,05:10:15.000,216,11063750,114685,0,1754284214,13914.65020882,-31.66969722000067,53066.92963752 2025-08-04,05:10:16.000,216,11063737,114605,0,1754284215,13914.656945129995,-31.648549829995318,53066.91566328001 2025-08-04,05:10:17.000,216,11063720,114605,0,1754284216,13914.677154059995,-31.62740243999724,53066.943611760005 2025-08-04,05:10:18.000,216,11063714,114525,0,1754284217,13914.66368143999,-31.599205919999804,53066.894701920006 2025-08-04,05:10:19.000,216,11063780,114325,0,1754284218,13914.69062668,-31.556911139996373,53066.91566328001 2025-08-04,05:10:20.000,216,11063712,114765,0,1754284219,13914.70409929999,-31.542812879997655,53066.86675344001 2025-08-04,05:10:21.000,216,11063750,114565,0,1754284220,13914.70409929999,-31.542812879997655,53066.90168904 2025-08-04,05:10:22.000,216,11063742,114405,0,1754284221,13914.72430822999,-31.535763749998296,53066.943611760005 2025-08-04,05:10:23.000,216,11063765,114325,0,1754284222,13914.76472608999,-31.535763749998296,53066.90867616 2025-08-04,05:10:24.000,216,11063769,114605,0,1754284223,13914.72430822999,-31.50756723000086,53066.90168904 2025-08-04,05:10:25.000,216,11063724,114525,0,1754284224,13914.71083561,-31.51461636000022,53066.873740560004 2025-08-04,05:10:26.000,216,11063752,114645,0,1754284225,13914.717571919995,-31.5005181000015,53066.88771480001 2025-08-04,05:10:27.000,216,11063798,114365,0,1754284226,13914.757989779995,-31.45822331999807,53066.88072768 2025-08-04,05:10:28.000,216,11063765,114405,0,1754284227,13914.72430822999,-31.415928540001914,53066.8527792 2025-08-04,05:10:29.000,216,11063767,114365,0,1754284228,13914.717571919995,-31.39478114999656,53066.85976632 2025-08-04,05:10:30.000,216,11063719,114285,0,1754284229,13914.72430822999,-31.40183027999592,53066.85976632 2025-08-04,05:10:31.000,216,11063709,114725,0,1754284230,13914.778198709995,-31.380682889997843,53066.90168904 2025-08-04,05:10:32.000,216,11063774,114405,0,1754284231,13914.778198709995,-31.366584629999124,53066.894701920006 2025-08-04,05:10:33.000,216,11063755,114525,0,1754284232,13914.78493501999,-31.359535499999765,53066.92963752 2025-08-04,05:10:34.000,216,11063772,114245,0,1754284233,13914.75125347,-31.324289849995694,53066.90867616 2025-08-04,05:10:35.000,216,11063766,114725,0,1754284234,13914.757989779995,-31.317240719996335,53066.97156024 2025-08-04,05:10:36.000,216,11063777,114645,0,1754284235,13914.78493501999,-31.27494594000018,53066.97854736 2025-08-04,05:10:37.000,216,11063742,114405,0,1754284236,13914.7714624,-31.26084768000146,53067.00649584001 2025-08-04,05:10:38.000,216,11063793,114285,0,1754284237,13914.778198709995,-31.26084768000146,53066.97156024 2025-08-04,05:10:39.000,216,11063806,114445,0,1754284238,13914.80514394999,-31.253798550002102,53067.01348296001 2025-08-04,05:10:40.000,216,11063817,114445,0,1754284239,13914.838825499995,-31.22560202999739,53067.00649584001 2025-08-04,05:10:41.000,216,11063701,114445,0,1754284240,13914.86577073999,-31.246749419995467,53066.99950872 2025-08-04,05:10:42.000,216,11063765,114445,0,1754284241,13914.899452289996,-31.23265115999675,53067.00649584001 2025-08-04,05:10:43.000,216,11063766,114885,0,1754284242,13914.899452289996,-31.239700289996108,53067.00649584001 2025-08-04,05:10:44.000,216,11063806,114725,0,1754284243,13914.89271598,-31.23265115999675,53067.041431440004 2025-08-04,05:10:45.000,216,11063723,114325,0,1754284244,13914.899452289996,-31.239700289996108,53066.99950872 2025-08-04,05:10:46.000,216,11063736,114445,0,1754284245,13914.960079079996,-31.246749419995467,53067.07636704 2025-08-04,05:10:47.000,216,11063779,114445,0,1754284246,13914.966815389991,-31.112815950000368,53067.07636704 2025-08-04,05:10:48.000,216,11063776,114365,0,1754284247,13914.966815389991,-31.141012469997804,53067.0973284 2025-08-04,05:10:49.000,216,11063771,114525,0,1754284248,13915.000496939996,-31.119865079999727,53067.07636704 2025-08-04,05:10:50.000,216,11063730,114565,0,1754284249,13915.027442179991,-31.077570299996296,53067.12527688 2025-08-04,05:10:51.000,216,11063730,114805,0,1754284250,13915.020705869996,-31.084619429995655,53067.062392800006 2025-08-04,05:10:52.000,216,11063752,114725,0,1754284251,13915.027442179991,-31.077570299996296,53067.15322536001 2025-08-04,05:10:53.000,216,11063730,114445,0,1754284252,13915.040914799996,-31.09871769000165,53067.10431552001 2025-08-04,05:10:54.000,216,11063755,114445,0,1754284253,13915.067860039992,-31.014128130002064,53067.13925112 2025-08-04,05:10:55.000,216,11063797,114565,0,1754284254,13915.040914799996,-31.00707899999543,53067.111302640005 2025-08-04,05:10:56.000,216,11063757,114725,0,1754284255,13915.054387420001,-30.99298073999671,53067.12527688 2025-08-04,05:10:57.000,216,11063818,114325,0,1754284256,13915.067860039992,-30.943636830001196,53067.111302640005 2025-08-04,05:10:58.000,216,11063770,114164,0,1754284257,13915.067860039992,-30.901342049997766,53067.13925112 2025-08-04,05:10:59.000,216,11063800,114525,0,1754284258,13915.047651109991,-30.86609640000097,53067.15322536001 2025-08-04,05:11:00.000,216,11063804,114365,0,1754284259,13915.074596350001,-30.86609640000097,53067.18117384001 2025-08-04,05:11:01.000,216,11063776,114525,0,1754284260,13915.081332659996,-30.844949009995617,53067.174186719996 2025-08-04,05:11:02.000,216,11063740,114525,0,1754284261,13915.094805280001,-30.80970335999882,53067.20213520001 2025-08-04,05:11:03.000,216,11063822,114565,0,1754284262,13915.128486829992,-30.80970335999882,53067.21610944 2025-08-04,05:11:04.000,216,11063760,114645,0,1754284263,13915.128486829992,-30.781506840001384,53067.21610944 2025-08-04,05:11:05.000,216,11063812,114685,0,1754284264,13915.128486829992,-30.746261189997313,53067.230083680006 2025-08-04,05:11:06.000,216,11063781,114565,0,1754284265,13915.182377309997,-30.703966410001158,53067.20213520001 2025-08-04,05:11:07.000,216,11063824,114485,0,1754284266,13915.155432070002,-30.718064669999876,53067.230083680006 2025-08-04,05:11:08.000,216,11063824,114365,0,1754284267,13915.148695759992,-30.711015540000517,53067.25104504001 2025-08-04,05:11:09.000,216,11063771,114405,0,1754284268,13915.162168379997,-30.661671629997727,53067.24405792 2025-08-04,05:11:10.000,216,11063788,114445,0,1754284269,13915.128486829992,-30.654622499998368,53067.20213520001 2025-08-04,05:11:11.000,216,11063838,114285,0,1754284270,13915.141959449997,-30.612327720002213,53067.26501928 2025-08-04,05:11:12.000,216,11063741,114365,0,1754284271,13915.175641000002,-30.59822945999622,53067.25803216 2025-08-04,05:11:13.000,216,11063829,114405,0,1754284272,13915.141959449997,-30.541836420001346,53067.25803216 2025-08-04,05:11:14.000,216,11063791,114205,0,1754284273,13915.168904689992,-30.520689029995992,53067.22309656001 2025-08-04,05:11:15.000,216,11063822,114485,0,1754284274,13915.115014210001,-30.513639899996633,53067.230083680006 2025-08-04,05:11:16.000,216,11063794,114685,0,1754284275,13915.168904689992,-30.492492509998556,53067.31392912 2025-08-04,05:11:17.000,216,11063841,114485,0,1754284276,13915.108277899992,-30.443148599995766,53067.27200640001 2025-08-04,05:11:18.000,216,11063771,114685,0,1754284277,13915.108277899992,-30.429050339997048,53067.230083680006 2025-08-04,05:11:19.000,216,11063723,114445,0,1754284278,13915.108277899992,-30.40085381999961,53067.25104504001 2025-08-04,05:11:20.000,216,11063837,114645,0,1754284279,13915.101541589996,-30.393804690000252,53067.25803216 2025-08-04,05:11:21.000,216,11063826,114445,0,1754284280,13915.101541589996,-30.393804690000252,53067.25104504001 2025-08-04,05:11:22.000,216,11063789,114485,0,1754284281,13915.088068969992,-30.386755560000893,53067.21610944 2025-08-04,05:11:23.000,216,11063809,114365,0,1754284282,13915.108277899992,-30.35855903999618,53067.28598064 2025-08-04,05:11:24.000,216,11063825,114565,0,1754284283,13915.094805280001,-30.302166000001307,53067.28598064 2025-08-04,05:11:25.000,216,11063774,114325,0,1754284284,13915.135223140001,-30.316264260000025,53067.29995488001 2025-08-04,05:11:26.000,216,11063770,114405,0,1754284285,13915.094805280001,-30.316264260000025,53067.29296776 2025-08-04,05:11:27.000,216,11063847,114205,0,1754284286,13915.155432070002,-30.295116870001948,53067.31392912 2025-08-04,05:11:28.000,216,11063819,114405,0,1754284287,13915.128486829992,-30.288067739995313,53067.31392912 2025-08-04,05:11:29.000,216,11063814,114645,0,1754284288,13915.094805280001,-30.273969479996595,53067.29995488001 2025-08-04,05:11:30.000,216,11063813,114445,0,1754284289,13915.135223140001,-30.273969479996595,53067.32091624001 2025-08-04,05:11:31.000,216,11063860,114325,0,1754284290,13915.162168379997,-30.259871219997876,53067.28598064 2025-08-04,05:11:32.000,216,11063862,114525,0,1754284291,13915.182377309997,-30.252822089998517,53067.27200640001 2025-08-04,05:11:33.000,216,11063845,114605,0,1754284292,13915.168904689992,-30.266920349997235,53067.29296776 2025-08-04,05:11:34.000,216,11063743,114525,0,1754284293,13915.175641000002,-30.259871219997876,53067.29296776 2025-08-04,05:11:35.000,216,11063834,114325,0,1754284294,13915.195849930002,-30.2387238299998,53067.31392912 2025-08-04,05:11:36.000,216,11063823,114565,0,1754284295,13915.209322549992,-30.22462557000108,53067.26501928 2025-08-04,05:11:37.000,216,11063785,114405,0,1754284296,13915.209322549992,-30.22462557000108,53067.33489048 2025-08-04,05:11:38.000,216,11063848,114565,0,1754284297,13915.222795169997,-30.18937991999701,53067.29995488001 2025-08-04,05:11:39.000,216,11063763,114325,0,1754284298,13915.243004099997,-30.17528165999829,53067.341877599996 2025-08-04,05:11:40.000,216,11063798,114525,0,1754284299,13915.330576129993,-30.18233078999765,53067.306942 2025-08-04,05:11:41.000,216,11063826,114205,0,1754284300,13915.283421959997,-30.132986880002136,53067.36982608001 2025-08-04,05:11:42.000,216,11063805,114405,0,1754284301,13915.310367199992,-30.132986880002136,53067.38380032 2025-08-04,05:11:43.000,216,11063772,114445,0,1754284302,13915.276685650002,-30.11888861999614,53067.38380032 2025-08-04,05:11:44.000,216,11063789,114405,0,1754284303,13915.323839819997,-30.104790359997423,53067.39078744001 2025-08-04,05:11:45.000,216,11063807,114445,0,1754284304,13915.337312440002,-30.1259377499955,53067.34886472001 2025-08-04,05:11:46.000,216,11063817,114485,0,1754284305,13915.350785059993,-30.104790359997423,53067.327903360005 2025-08-04,05:11:47.000,216,11063813,114445,0,1754284306,13915.384466609998,-30.1259377499955,53067.33489048 2025-08-04,05:11:48.000,216,11063876,114525,0,1754284307,13915.397939230003,-30.090692099998705,53067.38380032 2025-08-04,05:11:49.000,216,11063832,114605,0,1754284308,13915.397939230003,-30.090692099998705,53067.33489048 2025-08-04,05:11:50.000,216,11063832,114485,0,1754284309,13915.418148160003,-30.034299059996556,53067.38380032 2025-08-04,05:11:51.000,216,11063857,114445,0,1754284310,13915.377730300002,-30.05544645000191,53067.4117488 2025-08-04,05:11:52.000,216,11063776,114525,0,1754284311,13915.344048749997,-30.06249558000127,53067.41873592001 2025-08-04,05:11:53.000,216,11063847,114725,0,1754284312,13915.418148160003,-30.041348189995915,53067.36982608001 2025-08-04,05:11:54.000,216,11063784,114685,0,1754284313,13915.424884469998,-30.00610253999912,53067.397774560006 2025-08-04,05:11:55.000,216,11063801,114405,0,1754284314,13915.451829709993,-29.9920042800004,53067.43271016 2025-08-04,05:11:56.000,216,11063833,114725,0,1754284315,13915.404675539998,-29.984955150001042,53067.42572304 2025-08-04,05:11:57.000,216,11063834,114485,0,1754284316,13915.438357089988,-29.95675862999633,53067.446684400005 2025-08-04,05:11:58.000,216,11063828,114645,0,1754284317,13915.478774949988,-29.928562109998893,53067.43271016 2025-08-04,05:11:59.000,216,11063803,114485,0,1754284318,13915.445093399998,-29.921512979999534,53067.40476168 2025-08-04,05:12:00.000,216,11063814,114725,0,1754284319,13915.485511259998,-29.900365590001456,53067.42572304 2025-08-04,05:12:01.000,216,11063853,114605,0,1754284320,13915.465302329998,-29.886267329995462,53067.46764576001 2025-08-04,05:12:02.000,216,11063866,114405,0,1754284321,13915.525929119998,-29.886267329995462,53067.43271016 2025-08-04,05:12:03.000,216,11063833,114765,0,1754284322,13915.458566019988,-29.843972549999307,53067.43271016 2025-08-04,05:12:04.000,216,11063840,114445,0,1754284323,13915.458566019988,-29.83692341999995,53067.45367152 2025-08-04,05:12:05.000,216,11063827,114445,0,1754284324,13915.465302329998,-29.7805303799978,53067.46065864 2025-08-04,05:12:06.000,216,11063869,114565,0,1754284325,13915.458566019988,-29.738235600001644,53067.48860712001 2025-08-04,05:12:07.000,216,11063831,114725,0,1754284326,13915.505720189998,-29.72413733999565,53067.42572304 2025-08-04,05:12:08.000,216,11063833,114405,0,1754284327,13915.512456499993,-29.731186470002285,53067.45367152 2025-08-04,05:12:09.000,216,11063807,114645,0,1754284328,13915.519192809988,-29.71708820999629,53067.397774560006 2025-08-04,05:12:10.000,216,11063817,114485,0,1754284329,13915.492247569993,-29.667744300000777,53067.48162 2025-08-04,05:12:11.000,216,11063902,114645,0,1754284330,13915.525929119998,-29.667744300000777,53067.45367152 2025-08-04,05:12:12.000,216,11063847,114605,0,1754284331,13915.525929119998,-29.681842559999495,53067.43271016 2025-08-04,05:12:13.000,216,11063852,114445,0,1754284332,13915.546138049998,-29.681842559999495,53067.40476168 2025-08-04,05:12:14.000,216,11063800,114525,0,1754284333,13915.546138049998,-29.618400389997987,53067.39078744001 2025-08-04,05:12:15.000,216,11063815,114485,0,1754284334,13915.539401739989,-29.569056479995197,53067.47463288 2025-08-04,05:12:16.000,216,11063853,114485,0,1754284335,13915.586555909998,-29.59725299999991,53067.41873592001 2025-08-04,05:12:17.000,216,11063839,114405,0,1754284336,13915.566346979998,-29.562007349995838,53067.46065864 2025-08-04,05:12:18.000,216,11063847,114405,0,1754284337,13915.573083289994,-29.491516050002247,53067.43969728001 2025-08-04,05:12:19.000,216,11063894,114365,0,1754284338,13915.613501149994,-29.512663440000324,53067.446684400005 2025-08-04,05:12:20.000,216,11063836,114485,0,1754284339,13915.647182699999,-29.48446691999561,53067.39078744001 2025-08-04,05:12:21.000,216,11063872,114365,0,1754284340,13915.647182699999,-29.442172139999457,53067.47463288 2025-08-04,05:12:22.000,216,11063819,114205,0,1754284341,13915.674127939994,-29.392828229996667,53067.48162 2025-08-04,05:12:23.000,216,11063818,114485,0,1754284342,13915.687600559999,-29.449221269998816,53067.509568479996 2025-08-04,05:12:24.000,216,11063869,114725,0,1754284343,13915.687600559999,-29.406926489995385,53067.48162 2025-08-04,05:12:25.000,216,11063845,114605,0,1754284344,13915.72128210999,-29.406926489995385,53067.48162 2025-08-04,05:12:26.000,216,11063881,114365,0,1754284345,13915.714545799994,-29.392828229996667,53067.48162 2025-08-04,05:12:27.000,216,11063880,114445,0,1754284346,13915.754963659994,-29.37168083999859,53067.52354272 2025-08-04,05:12:28.000,216,11063883,114285,0,1754284347,13915.78190889999,-29.31528779999644,53067.48162 2025-08-04,05:12:29.000,216,11063871,114405,0,1754284348,13915.78190889999,-29.301189539997722,53067.52354272 2025-08-04,05:12:30.000,216,11063901,114565,0,1754284349,13915.80885414,-29.301189539997722,53067.52354272 2025-08-04,05:12:31.000,216,11063893,114205,0,1754284350,13915.856008309995,-29.265943890000926,53067.55847832001 2025-08-04,05:12:32.000,216,11063905,114565,0,1754284351,13915.90316247999,-29.258894760001567,53067.57245256 2025-08-04,05:12:33.000,216,11063876,114485,0,1754284352,13915.90989879,-29.251845630002208,53067.509568479996 2025-08-04,05:12:34.000,216,11063828,114525,0,1754284353,13915.957052959995,-29.237747369996214,53067.5514912 2025-08-04,05:12:35.000,216,11063851,114245,0,1754284354,13915.93010772,-29.19545259000006,53067.5514912 2025-08-04,05:12:36.000,216,11063854,114365,0,1754284355,13915.96378926999,-29.202501719999418,53067.59341392 2025-08-04,05:12:37.000,216,11063832,114485,0,1754284356,13915.99073451,-29.216599979998136,53067.53052984 2025-08-04,05:12:38.000,216,11063888,114565,0,1754284357,13915.977261889995,-29.18135433000134,53067.64931088 2025-08-04,05:12:39.000,216,11063886,114405,0,1754284358,13915.99073451,-29.17430520000198,53067.6213624 2025-08-04,05:12:40.000,216,11063886,114405,0,1754284359,13916.017679749995,-29.17430520000198,53067.6912336 2025-08-04,05:12:41.000,216,11063902,114405,0,1754284360,13916.04462498999,-29.110863030000473,53067.663285120005 2025-08-04,05:12:42.000,216,11063870,114365,0,1754284361,13916.098515469996,-29.167256069995346,53067.69822072 2025-08-04,05:12:43.000,216,11063892,114725,0,1754284362,13916.09177916,-29.13905954999791,53067.712194960004 2025-08-04,05:12:44.000,216,11063885,114205,0,1754284363,13916.118724399996,-29.13905954999791,53067.72616920001 2025-08-04,05:12:45.000,216,11063897,114725,0,1754284364,13916.145669639991,-29.19545259000006,53067.75411768001 2025-08-04,05:12:46.000,216,11063904,114445,0,1754284365,13916.13219702,-29.17430520000198,53067.6912336 2025-08-04,05:12:47.000,216,11063953,114445,0,1754284366,13916.138933329996,-29.153157809996628,53067.72616920001 2025-08-04,05:12:48.000,216,11063891,114565,0,1754284367,13916.179351189996,-29.18135433000134,53067.75411768001 2025-08-04,05:12:49.000,216,11063947,114365,0,1754284368,13916.17261488,-29.167256069995346,53067.74014344 2025-08-04,05:12:50.000,216,11063922,114445,0,1754284369,13916.199560119996,-29.1884034600007,53067.72616920001 2025-08-04,05:12:51.000,216,11063925,114565,0,1754284370,13916.186087499991,-29.17430520000198,53067.76809192 2025-08-04,05:12:52.000,216,11063909,114485,0,1754284371,13916.17261488,-29.167256069995346,53067.7960404 2025-08-04,05:12:53.000,216,11063904,114605,0,1754284372,13916.19282381,-29.14610867999727,53067.74713056 2025-08-04,05:12:54.000,216,11063856,114485,0,1754284373,13916.219769049996,-29.14610867999727,53067.7960404 2025-08-04,05:12:55.000,216,11063847,114445,0,1754284374,13916.13219702,-29.153157809996628,53067.81001464 2025-08-04,05:12:56.000,216,11063841,114525,0,1754284375,13916.165878569991,-29.153157809996628,53067.85193736001 2025-08-04,05:12:57.000,216,11063848,114405,0,1754284376,13916.186087499991,-29.13905954999791,53067.81700176 2025-08-04,05:12:58.000,216,11063878,114605,0,1754284377,13916.165878569991,-29.12496128999919,53067.830976000005 2025-08-04,05:12:59.000,216,11063890,114565,0,1754284378,13916.15240595,-29.160206939995987,53067.80302752001 2025-08-04,05:13:00.000,216,11063911,114205,0,1754284379,13916.165878569991,-29.13905954999791,53067.78905328 2025-08-04,05:13:01.000,216,11063898,114565,0,1754284380,13916.13219702,-29.153157809996628,53067.830976000005 2025-08-04,05:13:02.000,216,11063867,114365,0,1754284381,13916.138933329996,-29.12496128999919,53067.82398888001 2025-08-04,05:13:03.000,216,11063909,114645,0,1754284382,13916.098515469996,-29.153157809996628,53067.80302752001 2025-08-04,05:13:04.000,216,11063937,114565,0,1754284383,13916.09177916,-29.12496128999919,53067.830976000005 2025-08-04,05:13:05.000,216,11063888,114205,0,1754284384,13916.07157023,-29.117912159999833,53067.83796312 2025-08-04,05:13:06.000,216,11063897,114365,0,1754284385,13916.058097609995,-29.13905954999791,53067.85892448 2025-08-04,05:13:07.000,216,11063940,114365,0,1754284386,13916.02441605999,-29.12496128999919,53067.81001464 2025-08-04,05:13:08.000,216,11063946,114485,0,1754284387,13916.03115237,-29.096764770001755,53067.8659116 2025-08-04,05:13:09.000,216,11063934,114325,0,1754284388,13915.98399819999,-29.068568249997043,53067.85892448 2025-08-04,05:13:10.000,216,11063928,114445,0,1754284389,13915.98399819999,-29.054469989998324,53067.87289872001 2025-08-04,05:13:11.000,216,11063971,114365,0,1754284390,13915.977261889995,-29.026273470000888,53067.87289872001 2025-08-04,05:13:12.000,216,11063941,114605,0,1754284391,13915.957052959995,-29.01217521000217,53067.83796312 2025-08-04,05:13:13.000,216,11063877,114365,0,1754284392,13915.98399819999,-29.054469989998324,53067.879885840004 2025-08-04,05:13:14.000,216,11063918,114325,0,1754284393,13915.94358033999,-29.01922434000153,53067.8659116 2025-08-04,05:13:15.000,216,11063940,114445,0,1754284394,13915.96378926999,-29.005126079995534,53067.80302752001 2025-08-04,05:13:16.000,216,11063905,114405,0,1754284395,13915.95031665,-29.01217521000217,53067.82398888001 2025-08-04,05:13:17.000,216,11063870,114365,0,1754284396,13915.88968986,-28.94873304000066,53067.879885840004 2025-08-04,05:13:18.000,216,11063881,114685,0,1754284397,13915.876217239995,-28.95578217000002,53067.85193736001 2025-08-04,05:13:19.000,216,11063846,114285,0,1754284398,13915.88968986,-28.934634780001943,53067.89386008001 2025-08-04,05:13:20.000,216,11063982,114325,0,1754284399,13915.876217239995,-28.92053651999595,53067.8659116 2025-08-04,05:13:21.000,216,11063911,114405,0,1754284400,13915.86274461999,-28.871192610000435,53067.83796312 2025-08-04,05:13:22.000,216,11063977,114805,0,1754284401,13915.835799379995,-28.864143480001076,53067.92879568 2025-08-04,05:13:23.000,216,11063937,114445,0,1754284402,13915.82232675999,-28.892339999998512,53067.85892448 2025-08-04,05:13:24.000,216,11063891,114485,0,1754284403,13915.86274461999,-28.878241739999794,53067.89386008001 2025-08-04,05:13:25.000,216,11063895,114565,0,1754284404,13915.78190889999,-28.864143480001076,53067.89386008001 2025-08-04,05:13:26.000,216,11063913,114365,0,1754284405,13915.82232675999,-28.814799569998286,53067.90783432 2025-08-04,05:13:27.000,216,11063919,114325,0,1754284406,13915.84253568999,-28.814799569998286,53067.85892448 2025-08-04,05:13:28.000,216,11063963,114485,0,1754284407,13915.815590449994,-28.800701309999567,53067.8659116 2025-08-04,05:13:29.000,216,11063977,114485,0,1754284408,13915.835799379995,-28.78660305000085,53067.85193736001 2025-08-04,05:13:30.000,216,11063929,114405,0,1754284409,13915.80885414,-28.800701309999567,53067.85193736001 2025-08-04,05:13:31.000,216,11063958,114565,0,1754284410,13915.78190889999,-28.77955392000149,53067.830976000005 2025-08-04,05:13:32.000,216,11063950,114565,0,1754284411,13915.775172589994,-28.77955392000149,53067.879885840004 2025-08-04,05:13:33.000,216,11063923,114365,0,1754284412,13915.82232675999,-28.77955392000149,53067.87289872001 2025-08-04,05:13:34.000,216,11063945,114725,0,1754284413,13915.80211782999,-28.800701309999567,53067.88687296 2025-08-04,05:13:35.000,216,11063910,114205,0,1754284414,13915.82906307,-28.77250479000213,53067.92879568 2025-08-04,05:13:36.000,216,11063909,114565,0,1754284415,13915.835799379995,-28.74430826999742,53067.89386008001 2025-08-04,05:13:37.000,216,11063913,114405,0,1754284416,13915.80885414,-28.77955392000149,53067.92879568 2025-08-04,05:13:38.000,216,11063923,114565,0,1754284417,13915.78864521,-28.751357399996778,53067.87289872001 2025-08-04,05:13:39.000,216,11063917,114565,0,1754284418,13915.82232675999,-28.74430826999742,53067.94276992001 2025-08-04,05:13:40.000,216,11063965,114725,0,1754284419,13915.84253568999,-28.751357399996778,53067.89386008001 2025-08-04,05:13:41.000,216,11063928,114285,0,1754284420,13915.80885414,-28.751357399996778,53067.95674416 2025-08-04,05:13:42.000,216,11063949,114365,0,1754284421,13915.835799379995,-28.702013490001264,53067.98469264 2025-08-04,05:13:43.000,216,11063963,114325,0,1754284422,13915.82232675999,-28.709062620000623,53067.96373128 2025-08-04,05:13:44.000,216,11063902,114365,0,1754284423,13915.835799379995,-28.702013490001264,53067.96373128 2025-08-04,05:13:45.000,216,11063912,114205,0,1754284424,13915.78864521,-28.694964360001904,53067.92879568 2025-08-04,05:13:46.000,216,11063950,114164,0,1754284425,13915.84253568999,-28.68086609999591,53067.98469264 2025-08-04,05:13:47.000,216,11063959,114725,0,1754284426,13915.80885414,-28.694964360001904,53067.9357828 2025-08-04,05:13:48.000,216,11063950,114365,0,1754284427,13915.86274461999,-28.652669579998474,53067.96373128 2025-08-04,05:13:49.000,216,11063920,114405,0,1754284428,13915.856008309995,-28.61037480000232,53067.949757040005 2025-08-04,05:13:50.000,216,11063961,114565,0,1754284429,13915.856008309995,-28.645620449999114,53067.97071840001 2025-08-04,05:13:51.000,216,11063980,114605,0,1754284430,13915.82906307,-28.603325669995684,53067.98469264 2025-08-04,05:13:52.000,216,11063956,114725,0,1754284431,13915.86948093,-28.589227409996965,53067.95674416 2025-08-04,05:13:53.000,216,11063934,114445,0,1754284432,13915.86948093,-28.55398176000017,53068.005654 2025-08-04,05:13:54.000,216,11063976,114565,0,1754284433,13915.856008309995,-28.55398176000017,53067.97770552 2025-08-04,05:13:55.000,216,11063890,113965,0,1754284434,13915.835799379995,-28.568080019998888,53068.047576720004 2025-08-04,05:13:56.000,216,11063927,114725,0,1754284435,13915.84253568999,-28.50463784999738,53068.04058960001 2025-08-04,05:13:57.000,216,11063958,114365,0,1754284436,13915.84253568999,-28.525785239995457,53067.99167976001 2025-08-04,05:13:58.000,216,11063961,114445,0,1754284437,13915.86948093,-28.49758871999802,53067.998666880005 2025-08-04,05:13:59.000,216,11063922,114565,0,1754284438,13915.88968986,-28.462343070001225,53068.06155096001 2025-08-04,05:14:00.000,216,11063973,114445,0,1754284439,13915.90316247999,-28.412999159998435,53068.06155096001 2025-08-04,05:14:01.000,216,11064024,114125,0,1754284440,13915.90989879,-28.427097419997153,53068.03360248 2025-08-04,05:14:02.000,216,11063984,114445,0,1754284441,13915.977261889995,-28.363655249995645,53068.005654 2025-08-04,05:14:03.000,216,11063987,114725,0,1754284442,13915.97052558,-28.349556989996927,53067.998666880005 2025-08-04,05:14:04.000,216,11063974,114405,0,1754284443,13915.96378926999,-28.342507859997568,53068.08251232 2025-08-04,05:14:05.000,216,11063876,114405,0,1754284444,13915.936844029995,-28.32136046999949,53068.08949944001 2025-08-04,05:14:06.000,216,11063977,114485,0,1754284445,13915.97052558,-28.33545872999821,53068.068538080006 2025-08-04,05:14:07.000,216,11063982,114325,0,1754284446,13915.98399819999,-28.28611481999542,53068.08949944001 2025-08-04,05:14:08.000,216,11063992,114525,0,1754284447,13915.98399819999,-28.26496742999734,53068.11046080001 2025-08-04,05:14:09.000,216,11063923,114045,0,1754284448,13916.00420712999,-28.208574389995192,53068.09648656 2025-08-04,05:14:10.000,216,11063896,114445,0,1754284449,13915.98399819999,-28.187426999997115,53068.11046080001 2025-08-04,05:14:11.000,216,11063954,114525,0,1754284450,13915.96378926999,-28.180377869997756,53068.11046080001 2025-08-04,05:14:12.000,216,11063943,114365,0,1754284451,13916.00420712999,-28.166279609999037,53068.13142216 2025-08-04,05:14:13.000,216,11063959,114405,0,1754284452,13915.98399819999,-28.15218135000032,53068.0755252 2025-08-04,05:14:14.000,216,11064036,114525,0,1754284453,13916.00420712999,-28.14513222000096,53068.11046080001 2025-08-04,05:14:15.000,216,11063926,114485,0,1754284454,13915.99073451,-28.08873917999881,53068.13142216 2025-08-04,05:14:16.000,216,11063931,114205,0,1754284455,13915.98399819999,-28.10988656999689,53068.13840928001 2025-08-04,05:14:17.000,216,11063989,114605,0,1754284456,13915.97052558,-28.123984829995607,53068.1453964 2025-08-04,05:14:18.000,216,11063973,114725,0,1754284457,13915.94358033999,-28.10988656999689,53068.166357760005 2025-08-04,05:14:19.000,216,11063973,114725,0,1754284458,13915.93010772,-28.060542660001374,53068.13142216 2025-08-04,05:14:20.000,216,11064018,114525,0,1754284459,13915.936844029995,-28.067591790000733,53068.11046080001 2025-08-04,05:14:21.000,216,11063978,114445,0,1754284460,13915.936844029995,-28.018247879997944,53068.11046080001 2025-08-04,05:14:22.000,216,11063987,114525,0,1754284461,13915.936844029995,-28.018247879997944,53068.1453964 2025-08-04,05:14:23.000,216,11063944,114765,0,1754284462,13915.93010772,-28.018247879997944,53068.15238352 2025-08-04,05:14:24.000,216,11064001,114445,0,1754284463,13915.90989879,-28.004149619999225,53068.166357760005 2025-08-04,05:14:25.000,216,11064005,114565,0,1754284464,13915.896426169995,-27.961854839995794,53068.10347368 2025-08-04,05:14:26.000,216,11063936,114605,0,1754284465,13915.90316247999,-27.954805709996435,53068.13142216 2025-08-04,05:14:27.000,216,11063994,114405,0,1754284466,13915.88968986,-27.891363540002203,53068.11046080001 2025-08-04,05:14:28.000,216,11063926,114485,0,1754284467,13915.88295354999,-27.891363540002203,53068.10347368 2025-08-04,05:14:29.000,216,11064004,114365,0,1754284468,13915.82232675999,-27.891363540002203,53068.15238352 2025-08-04,05:14:30.000,216,11064016,114365,0,1754284469,13915.82232675999,-27.87021614999685,53068.13840928001 2025-08-04,05:14:31.000,216,11063956,114525,0,1754284470,13915.795381519994,-27.891363540002203,53068.17334488 2025-08-04,05:14:32.000,216,11063956,114605,0,1754284471,13915.754963659994,-27.940707449997717,53068.166357760005 2025-08-04,05:14:33.000,216,11063980,114365,0,1754284472,13915.78190889999,-27.90546180000092,53068.18731912001 2025-08-04,05:14:34.000,216,11063949,114085,0,1754284473,13915.795381519994,-27.884314409995568,53068.22924184001 2025-08-04,05:14:35.000,216,11063981,114285,0,1754284474,13915.74149103999,-27.891363540002203,53068.17334488 2025-08-04,05:14:36.000,216,11064034,114365,0,1754284475,13915.78864521,-27.85611788999813,53068.19430624 2025-08-04,05:14:37.000,216,11064011,114365,0,1754284476,13915.78190889999,-27.87021614999685,53068.20129336 2025-08-04,05:14:38.000,216,11063991,114565,0,1754284477,13915.775172589994,-27.813823110001977,53068.17334488 2025-08-04,05:14:39.000,216,11063990,114365,0,1754284478,13915.68086424999,-27.820872240001336,53068.20828048001 2025-08-04,05:14:40.000,216,11063972,114245,0,1754284479,13915.667391629999,-27.785626589997264,53068.180331999996 2025-08-04,05:14:41.000,216,11063989,114485,0,1754284480,13915.687600559999,-27.764479199999187,53068.18731912001 2025-08-04,05:14:42.000,216,11064015,114325,0,1754284481,13915.707809489999,-27.778577459997905,53068.180331999996 2025-08-04,05:14:43.000,216,11063959,114285,0,1754284482,13915.72128210999,-27.764479199999187,53068.22225472 2025-08-04,05:14:44.000,216,11064032,114365,0,1754284483,13915.667391629999,-27.771528329998546,53068.22924184001 2025-08-04,05:14:45.000,216,11064009,114325,0,1754284484,13915.640446389989,-27.715135289996397,53068.236228960006 2025-08-04,05:14:46.000,216,11063990,114565,0,1754284485,13915.694336869994,-27.74333181000111,53068.236228960006 2025-08-04,05:14:47.000,216,11064056,114525,0,1754284486,13915.653919009994,-27.74333181000111,53068.236228960006 2025-08-04,05:14:48.000,216,11063937,114405,0,1754284487,13915.687600559999,-27.764479199999187,53068.27815168001 2025-08-04,05:14:49.000,216,11064039,114125,0,1754284488,13915.633710079994,-27.715135289996397,53068.20129336 2025-08-04,05:14:50.000,216,11064015,114365,0,1754284489,13915.68086424999,-27.715135289996397,53068.22924184001 2025-08-04,05:14:51.000,216,11063972,114525,0,1754284490,13915.653919009994,-27.757430069999828,53068.22225472 2025-08-04,05:14:52.000,216,11063945,114605,0,1754284491,13915.667391629999,-27.73628268000175,53068.24321608 2025-08-04,05:14:53.000,216,11063990,114365,0,1754284492,13915.647182699999,-27.757430069999828,53068.26417744 2025-08-04,05:14:54.000,216,11063981,114045,0,1754284493,13915.647182699999,-27.75038094000047,53068.2502032 2025-08-04,05:14:55.000,216,11064007,114525,0,1754284494,13915.593292219994,-27.74333181000111,53068.25719032001 2025-08-04,05:14:56.000,216,11063979,114565,0,1754284495,13915.620237459989,-27.778577459997905,53068.20129336 2025-08-04,05:14:57.000,216,11063969,114365,0,1754284496,13915.606764839999,-27.778577459997905,53068.25719032001 2025-08-04,05:14:58.000,216,11063946,114365,0,1754284497,13915.620237459989,-27.70103702999768,53068.25719032001 2025-08-04,05:14:59.000,216,11064012,114685,0,1754284498,13915.600028529989,-27.75038094000047,53068.29911304 2025-08-04,05:15:00.000,216,11064007,114365,0,1754284499,13915.566346979998,-27.729233549995115,53068.27815168001 2025-08-04,05:15:01.000,216,11063980,114445,0,1754284500,13915.626973769999,-27.70103702999768,53068.24321608 2025-08-04,05:15:02.000,216,11064023,114085,0,1754284501,13915.620237459989,-27.708086159997038,53068.29212592 2025-08-04,05:15:03.000,216,11063944,114565,0,1754284502,13915.613501149994,-27.715135289996397,53068.29212592 2025-08-04,05:15:04.000,216,11064028,114325,0,1754284503,13915.606764839999,-27.6798896399996,53068.27815168001 2025-08-04,05:15:05.000,216,11064045,114445,0,1754284504,13915.586555909998,-27.63054572999681,53068.285138800005 2025-08-04,05:15:06.000,216,11064040,114525,0,1754284505,13915.606764839999,-27.69398789999832,53068.24321608 2025-08-04,05:15:07.000,216,11063987,114405,0,1754284506,13915.620237459989,-27.63054572999681,53068.2502032 2025-08-04,05:15:08.000,216,11063973,114365,0,1754284507,13915.586555909998,-27.651693120002165,53068.30610016001 2025-08-04,05:15:09.000,216,11064060,114445,0,1754284508,13915.606764839999,-27.609398339998734,53068.32706152001 2025-08-04,05:15:10.000,216,11064024,114525,0,1754284509,13915.573083289994,-27.602349209999375,53068.32706152001 2025-08-04,05:15:11.000,216,11063990,114445,0,1754284510,13915.606764839999,-27.588250950000656,53068.334048640005 2025-08-04,05:15:12.000,216,11064006,114325,0,1754284511,13915.620237459989,-27.581201820001297,53068.35501000001 2025-08-04,05:15:13.000,216,11064001,114445,0,1754284512,13915.613501149994,-27.609398339998734,53068.31308728 2025-08-04,05:15:14.000,216,11064008,114565,0,1754284513,13915.606764839999,-27.545956169997226,53068.29212592 2025-08-04,05:15:15.000,216,11064030,114485,0,1754284514,13915.579819599989,-27.49661226000171,53068.29212592 2025-08-04,05:15:16.000,216,11063929,114605,0,1754284515,13915.525929119998,-27.482513999995717,53068.3200744 2025-08-04,05:15:17.000,216,11064018,114405,0,1754284516,13915.552874359993,-27.51071052000043,53068.285138800005 2025-08-04,05:15:18.000,216,11063950,114565,0,1754284517,13915.525929119998,-27.489563130002352,53068.27815168001 2025-08-04,05:15:19.000,216,11064029,114445,0,1754284518,13915.478774949988,-27.468415739997,53068.3200744 2025-08-04,05:15:20.000,216,11063995,114445,0,1754284519,13915.465302329998,-27.46136660999764,53068.32706152001 2025-08-04,05:15:21.000,216,11063991,114405,0,1754284520,13915.458566019988,-27.45431747999828,53068.34103576 2025-08-04,05:15:22.000,216,11064001,114485,0,1754284521,13915.445093399998,-27.433170090000203,53068.29911304 2025-08-04,05:15:23.000,216,11063996,114325,0,1754284522,13915.451829709993,-27.440219219999562,53068.34103576 2025-08-04,05:15:24.000,216,11063959,114485,0,1754284523,13915.451829709993,-27.362678789999336,53068.36898424 2025-08-04,05:15:25.000,216,11063993,114365,0,1754284524,13915.411411849993,-27.376777049998054,53068.35501000001 2025-08-04,05:15:26.000,216,11064029,114485,0,1754284525,13915.478774949988,-27.355629659999977,53068.34103576 2025-08-04,05:15:27.000,216,11064047,114285,0,1754284526,13915.451829709993,-27.327433139995264,53068.348022879996 2025-08-04,05:15:28.000,216,11063955,114725,0,1754284527,13915.445093399998,-27.362678789999336,53068.36898424 2025-08-04,05:15:29.000,216,11064009,114445,0,1754284528,13915.492247569993,-27.306285749997187,53068.3200744 2025-08-04,05:15:30.000,216,11063997,114525,0,1754284529,13915.498983879988,-27.249892710002314,53068.36199712 2025-08-04,05:15:31.000,216,11063985,114365,0,1754284530,13915.492247569993,-27.27808922999975,53068.36199712 2025-08-04,05:15:32.000,216,11063983,114725,0,1754284531,13915.485511259998,-27.24284357999568,53068.36898424 2025-08-04,05:15:33.000,216,11064025,114725,0,1754284532,13915.512456499993,-27.27808922999975,53068.403919840006 2025-08-04,05:15:34.000,216,11064016,114365,0,1754284533,13915.566346979998,-27.2216961899976,53068.36898424 2025-08-04,05:15:35.000,216,11063998,114405,0,1754284534,13915.492247569993,-27.23579444999632,53068.36898424 2025-08-04,05:15:36.000,216,11064009,114565,0,1754284535,13915.512456499993,-27.207597929998883,53068.39693272001 2025-08-04,05:15:37.000,216,11064034,114605,0,1754284536,13915.539401739989,-27.179401410001446,53068.3899456 2025-08-04,05:15:38.000,216,11064111,114605,0,1754284537,13915.573083289994,-27.179401410001446,53068.4598168 2025-08-04,05:15:39.000,216,11064091,114525,0,1754284538,13915.579819599989,-27.207597929998883,53068.452829680005 2025-08-04,05:15:40.000,216,11064059,114525,0,1754284539,13915.613501149994,-27.172352280002087,53068.43885544 2025-08-04,05:15:41.000,216,11063977,114645,0,1754284540,13915.640446389989,-27.151204889996734,53068.403919840006 2025-08-04,05:15:42.000,216,11064093,114365,0,1754284541,13915.68086424999,-27.151204889996734,53068.44584256001 2025-08-04,05:15:43.000,216,11064002,114565,0,1754284542,13915.647182699999,-27.10891011000058,53068.452829680005 2025-08-04,05:15:44.000,216,11063997,114405,0,1754284543,13915.640446389989,-27.10186098000122,53068.47379104001 2025-08-04,05:15:45.000,216,11064034,114405,0,1754284544,13915.674127939994,-27.05251706999843,53068.48077816 2025-08-04,05:15:46.000,216,11064050,114485,0,1754284545,13915.687600559999,-27.087762719995226,53068.43885544 2025-08-04,05:15:47.000,216,11064053,114205,0,1754284546,13915.74149103999,-27.06661532999715,53068.501739520005 2025-08-04,05:15:48.000,216,11064018,114885,0,1754284547,13915.714545799994,-27.010222290002275,53068.44584256001 2025-08-04,05:15:49.000,216,11064002,114405,0,1754284548,13915.76169996999,-26.99612402999628,53068.4598168 2025-08-04,05:15:50.000,216,11063995,114325,0,1754284549,13915.775172589994,-26.974976639998204,53068.515713759996 2025-08-04,05:15:51.000,216,11064024,114164,0,1754284550,13915.795381519994,-26.989074899996922,53068.550649360004 2025-08-04,05:15:52.000,216,11064017,114365,0,1754284551,13915.795381519994,-26.989074899996922,53068.56462360001 2025-08-04,05:15:53.000,216,11064077,114525,0,1754284552,13915.82906307,-26.99612402999628,53068.529688 2025-08-04,05:15:54.000,216,11064020,114485,0,1754284553,13915.876217239995,-26.974976639998204,53068.515713759996 2025-08-04,05:15:55.000,216,11064023,114685,0,1754284554,13915.86274461999,-26.967927509998844,53068.55763648 2025-08-04,05:15:56.000,216,11064060,114365,0,1754284555,13915.896426169995,-26.982025769997563,53068.452829680005 2025-08-04,05:15:57.000,216,11064068,114365,0,1754284556,13915.936844029995,-26.982025769997563,53068.501739520005 2025-08-04,05:15:58.000,216,11064046,114405,0,1754284557,13915.977261889995,-26.946780120000767,53068.55763648 2025-08-04,05:15:59.000,216,11064105,114725,0,1754284558,13915.977261889995,-26.939730990001408,53068.571610720006 2025-08-04,05:16:00.000,216,11064052,114325,0,1754284559,13915.98399819999,-26.911534469996695,53068.57859784 2025-08-04,05:16:01.000,216,11064019,114525,0,1754284560,13916.037888679995,-26.88333794999926,53068.620520560005 2025-08-04,05:16:02.000,216,11064026,114325,0,1754284561,13916.0513613,-26.904485339997336,53068.64148192001 2025-08-04,05:16:03.000,216,11064064,114205,0,1754284562,13916.11198809,-26.88333794999926,53068.59257208001 2025-08-04,05:16:04.000,216,11064087,114565,0,1754284563,13916.10525177999,-26.897436209997977,53068.62750768 2025-08-04,05:16:05.000,216,11064075,114405,0,1754284564,13916.09177916,-26.86923969000054,53068.6344948 2025-08-04,05:16:06.000,216,11064073,114205,0,1754284565,13916.118724399996,-26.848092299995187,53068.64846904 2025-08-04,05:16:07.000,216,11064090,114645,0,1754284566,13916.138933329996,-26.86923969000054,53068.62750768 2025-08-04,05:16:08.000,216,11064013,114565,0,1754284567,13916.09177916,-26.86923969000054,53068.69737888 2025-08-04,05:16:09.000,216,11064087,114605,0,1754284568,13916.165878569991,-26.86923969000054,53068.669430400005 2025-08-04,05:16:10.000,216,11064058,114605,0,1754284569,13916.17261488,-26.848092299995187,53068.67641752 2025-08-04,05:16:11.000,216,11064063,114365,0,1754284570,13916.199560119996,-26.841043169995828,53068.73231448001 2025-08-04,05:16:12.000,216,11064089,114565,0,1754284571,13916.246714289991,-26.81284664999839,53068.704366 2025-08-04,05:16:13.000,216,11064064,114525,0,1754284572,13916.226505359991,-26.83399403999647,53068.72532736 2025-08-04,05:16:14.000,216,11064024,114605,0,1754284573,13916.273659530001,-26.798748389999673,53068.76725008 2025-08-04,05:16:15.000,216,11064054,114485,0,1754284574,13916.273659530001,-26.805797519999032,53068.8441084 2025-08-04,05:16:16.000,216,11064070,114445,0,1754284575,13916.314077390001,-26.81284664999839,53068.81615992 2025-08-04,05:16:17.000,216,11064096,114205,0,1754284576,13916.314077390001,-26.805797519999032,53068.79519856 2025-08-04,05:16:18.000,216,11064129,114405,0,1754284577,13916.341022629997,-26.805797519999032,53068.83013416001 2025-08-04,05:16:19.000,216,11064105,114525,0,1754284578,13916.448803589992,-26.784650130000955,53068.83013416001 2025-08-04,05:16:20.000,216,11064051,114485,0,1754284579,13916.469012519992,-26.770551870002237,53068.80917280001 2025-08-04,05:16:21.000,216,11064132,114445,0,1754284580,13916.509430379992,-26.791699260000314,53068.81615992 2025-08-04,05:16:22.000,216,11064057,114365,0,1754284581,13916.475748830002,-26.735306219998165,53068.86506976 2025-08-04,05:16:23.000,216,11064064,114525,0,1754284582,13916.543111929997,-26.742355349997524,53068.886031120004 2025-08-04,05:16:24.000,216,11064120,114565,0,1754284583,13916.603738719998,-26.735306219998165,53068.96987656 2025-08-04,05:16:25.000,216,11064107,114485,0,1754284584,13916.623947649998,-26.69301144000201,53068.906992480006 2025-08-04,05:16:26.000,216,11064104,114325,0,1754284585,13916.650892889993,-26.69301144000201,53068.955902320005 2025-08-04,05:16:27.000,216,11064075,114645,0,1754284586,13916.704783369998,-26.678913179996016,53068.97686368001 2025-08-04,05:16:28.000,216,11064151,114405,0,1754284587,13916.704783369998,-26.671864049996657,53068.99083792 2025-08-04,05:16:29.000,216,11064107,114365,0,1754284588,13916.724992299998,-26.629569270000502,53069.018786399996 2025-08-04,05:16:30.000,216,11064095,114565,0,1754284589,13916.745201229998,-26.65071665999858,53069.004812160005 2025-08-04,05:16:31.000,216,11064112,114125,0,1754284590,13916.765410159998,-26.664814919997298,53069.04673488001 2025-08-04,05:16:32.000,216,11064121,114445,0,1754284591,13916.778882779989,-26.664814919997298,53069.06070912 2025-08-04,05:16:33.000,216,11064133,114405,0,1754284592,13916.812564329994,-26.60842187999515,53069.03276064 2025-08-04,05:16:34.000,216,11064106,114365,0,1754284593,13916.839509569989,-26.58727448999707,53069.04673488001 2025-08-04,05:16:35.000,216,11064044,114405,0,1754284594,13916.859718499989,-26.566127099998994,53069.04673488001 2025-08-04,05:16:36.000,216,11064158,114565,0,1754284595,13916.906872669999,-26.59432361999643,53069.074683360006 2025-08-04,05:16:37.000,216,11064113,114525,0,1754284596,13916.866454809999,-26.552028840000276,53069.01179928 2025-08-04,05:16:38.000,216,11064123,114365,0,1754284597,13916.906872669999,-26.559077969999635,53069.074683360006 2025-08-04,05:16:39.000,216,11064182,114365,0,1754284598,13916.94055421999,-26.523832319995563,53069.053722000004 2025-08-04,05:16:40.000,216,11064081,114525,0,1754284599,13916.90013635999,-26.544979710000916,53069.03276064 2025-08-04,05:16:41.000,216,11064136,114565,0,1754284600,13916.906872669999,-26.552028840000276,53069.08167048 2025-08-04,05:16:42.000,216,11064070,114565,0,1754284601,13916.913608979994,-26.509734059996845,53069.15154168 2025-08-04,05:16:43.000,216,11064126,114405,0,1754284602,13916.927081599999,-26.516783189996204,53069.1585288 2025-08-04,05:16:44.000,216,11064095,114485,0,1754284603,13916.967499459999,-26.47448841000005,53069.172503040005 2025-08-04,05:16:45.000,216,11064119,114405,0,1754284604,13916.98770839,-26.46743928000069,53069.221412880004 2025-08-04,05:16:46.000,216,11064076,114565,0,1754284605,13917.02138993999,-26.42514449999726,53069.19346440001 2025-08-04,05:16:47.000,216,11064139,114445,0,1754284606,13917.02138993999,-26.43219362999662,53069.20045152 2025-08-04,05:16:48.000,216,11064177,114285,0,1754284607,13917.00118100999,-26.40399710999918,53069.20045152 2025-08-04,05:16:49.000,216,11064088,114445,0,1754284608,13917.014653629994,-26.396947979999823,53069.221412880004 2025-08-04,05:16:50.000,216,11064097,114525,0,1754284609,13916.974235769994,-26.326456679998955,53069.242374240006 2025-08-04,05:16:51.000,216,11064164,114405,0,1754284610,13917.02138993999,-26.326456679998955,53069.2284 2025-08-04,05:16:52.000,216,11064139,114405,0,1754284611,13917.02138993999,-26.312358420000237,53069.23538712001 2025-08-04,05:16:53.000,216,11064157,114365,0,1754284612,13917.014653629994,-26.340554939997674,53069.27730984 2025-08-04,05:16:54.000,216,11064067,114365,0,1754284613,13916.98097207999,-26.29121103000216,53069.26333560001 2025-08-04,05:16:55.000,216,11064048,114325,0,1754284614,13917.014653629994,-26.305309290000878,53069.30525832 2025-08-04,05:16:56.000,216,11064136,114565,0,1754284615,13917.055071489995,-26.29121103000216,53069.28429696001 2025-08-04,05:16:57.000,216,11064074,114725,0,1754284616,13917.06180779999,-26.277112769996165,53069.2982712 2025-08-04,05:16:58.000,216,11064176,114365,0,1754284617,13917.115698279995,-26.263014509997447,53069.30525832 2025-08-04,05:16:59.000,216,11064127,114485,0,1754284618,13917.115698279995,-26.23481799000001,53069.31224544001 2025-08-04,05:17:00.000,216,11064109,114605,0,1754284619,13917.14264351999,-26.24186711999937,53069.2982712 2025-08-04,05:17:01.000,216,11064152,114485,0,1754284620,13917.14937983,-26.23481799000001,53069.340193920005 2025-08-04,05:17:02.000,216,11064117,114405,0,1754284621,13917.1291709,-26.22776886000065,53069.36115528001 2025-08-04,05:17:03.000,216,11064109,114285,0,1754284622,13917.14937983,-26.24891624999873,53069.36115528001 2025-08-04,05:17:04.000,216,11064117,114045,0,1754284623,13917.18306137999,-26.19957233999594,53069.389103760004 2025-08-04,05:17:05.000,216,11064135,114645,0,1754284624,13917.196533999995,-26.213670600001933,53069.40307800001 2025-08-04,05:17:06.000,216,11064074,114245,0,1754284625,13917.20327030999,-26.164326689999143,53069.39609088 2025-08-04,05:17:07.000,216,11064131,114125,0,1754284626,13917.18979769,-26.17842494999786,53069.34718104 2025-08-04,05:17:08.000,216,11064114,114525,0,1754284627,13917.24368816999,-26.157277559999784,53069.39609088 2025-08-04,05:17:09.000,216,11064138,114485,0,1754284628,13917.277369719995,-26.17842494999786,53069.4380136 2025-08-04,05:17:10.000,216,11064161,114325,0,1754284629,13917.277369719995,-26.150228430000425,53069.43102648001 2025-08-04,05:17:11.000,216,11064173,114525,0,1754284630,13917.28410602999,-26.164326689999143,53069.4729492 2025-08-04,05:17:12.000,216,11064089,114365,0,1754284631,13917.31105127,-26.164326689999143,53069.50089768001 2025-08-04,05:17:13.000,216,11064174,114725,0,1754284632,13917.337996509996,-26.136130170001707,53069.53583328 2025-08-04,05:17:14.000,216,11064123,114365,0,1754284633,13917.385150679991,-26.100884519997635,53069.57076888001 2025-08-04,05:17:15.000,216,11064095,114405,0,1754284634,13917.378414369996,-26.136130170001707,53069.521859039996 2025-08-04,05:17:16.000,216,11064136,114285,0,1754284635,13917.37167806,-26.122031909995712,53069.53583328 2025-08-04,05:17:17.000,216,11064128,114405,0,1754284636,13917.39188699,-26.122031909995712,53069.50089768001 2025-08-04,05:17:18.000,216,11064174,114365,0,1754284637,13917.418832229996,-26.086786259998917,53069.56378176 2025-08-04,05:17:19.000,216,11064135,114365,0,1754284638,13917.445777469991,-26.0726880000002,53069.59871736001 2025-08-04,05:17:20.000,216,11064084,114485,0,1754284639,13917.465986399991,-26.086786259998917,53069.6126916 2025-08-04,05:17:21.000,216,11064131,114645,0,1754284640,13917.472722710001,-26.05154061000212,53069.54980752001 2025-08-04,05:17:22.000,216,11064099,114245,0,1754284641,13917.499667949996,-26.05858974000148,53069.577756000006 2025-08-04,05:17:23.000,216,11064187,114445,0,1754284642,13917.533349500001,-26.05858974000148,53069.61967872001 2025-08-04,05:17:24.000,216,11064139,114485,0,1754284643,13917.499667949996,-25.995147569999972,53069.577756000006 2025-08-04,05:17:25.000,216,11064146,114285,0,1754284644,13917.546822119992,-25.995147569999972,53069.63365296 2025-08-04,05:17:26.000,216,11064174,114405,0,1754284645,13917.587239979992,-26.02334408999741,53069.675575680005 2025-08-04,05:17:27.000,216,11064138,114485,0,1754284646,13917.607448909992,-26.01629495999805,53069.64762720001 2025-08-04,05:17:28.000,216,11064146,114605,0,1754284647,13917.627657839992,-25.981049310001254,53069.65461432 2025-08-04,05:17:29.000,216,11064060,114445,0,1754284648,13917.647866769992,-26.00924582999869,53069.64762720001 2025-08-04,05:17:30.000,216,11064149,114525,0,1754284649,13917.634394150002,-25.974000180001894,53069.66160144 2025-08-04,05:17:31.000,216,11064186,114845,0,1754284650,13917.701757249997,-25.95285278999654,53069.675575680005 2025-08-04,05:17:32.000,216,11064085,114565,0,1754284651,13917.681548319997,-25.974000180001894,53069.69653704001 2025-08-04,05:17:33.000,216,11064146,114445,0,1754284652,13917.755647730002,-25.945803659997182,53069.724485520004 2025-08-04,05:17:34.000,216,11064172,114365,0,1754284653,13917.735438800002,-25.974000180001894,53069.65461432 2025-08-04,05:17:35.000,216,11064133,114725,0,1754284654,13917.742175109997,-25.96695104999526,53069.71051128 2025-08-04,05:17:36.000,216,11064146,114525,0,1754284655,13917.769120349993,-25.931705399998464,53069.71749840001 2025-08-04,05:17:37.000,216,11064124,114685,0,1754284656,13917.755647730002,-25.95285278999654,53069.71051128 2025-08-04,05:17:38.000,216,11064159,114485,0,1754284657,13917.775856660002,-25.96695104999526,53069.76640824001 2025-08-04,05:17:39.000,216,11064153,114605,0,1754284658,13917.796065590002,-25.95285278999654,53069.794356720005 2025-08-04,05:17:40.000,216,11064099,114725,0,1754284659,13917.782592969997,-25.917607139999745,53069.76640824001 2025-08-04,05:17:41.000,216,11064143,114205,0,1754284660,13917.782592969997,-25.903508880001027,53069.78736960001 2025-08-04,05:17:42.000,216,11064141,114405,0,1754284661,13917.809538209993,-25.917607139999745,53069.794356720005 2025-08-04,05:17:43.000,216,11064134,114605,0,1754284662,13917.789329279993,-25.910558010000386,53069.8223052 2025-08-04,05:17:44.000,216,11064130,114285,0,1754284663,13917.789329279993,-25.896459750001668,53069.82929232 2025-08-04,05:17:45.000,216,11064115,114525,0,1754284664,13917.769120349993,-25.924656269999105,53069.8223052 2025-08-04,05:17:46.000,216,11064212,114205,0,1754284665,13917.796065590002,-25.931705399998464,53069.82929232 2025-08-04,05:17:47.000,216,11064186,114485,0,1754284666,13917.809538209993,-25.931705399998464,53069.83627944001 2025-08-04,05:17:48.000,216,11064109,114725,0,1754284667,13917.829747139993,-25.931705399998464,53069.92012488 2025-08-04,05:17:49.000,216,11064089,114485,0,1754284668,13917.849956069993,-25.938754529997823,53069.88518928001 2025-08-04,05:17:50.000,216,11064169,114405,0,1754284669,13917.849956069993,-25.931705399998464,53069.843266560005 2025-08-04,05:17:51.000,216,11064179,114245,0,1754284670,13917.849956069993,-25.96695104999526,53069.87121504 2025-08-04,05:17:52.000,216,11064143,114645,0,1754284671,13917.870164999993,-25.974000180001894,53069.89916352 2025-08-04,05:17:53.000,216,11064189,114445,0,1754284672,13917.870164999993,-25.95285278999654,53069.90615064001 2025-08-04,05:17:54.000,216,11064203,114125,0,1754284673,13917.836483450003,-25.981049310001254,53069.86422792001 2025-08-04,05:17:55.000,216,11064207,114445,0,1754284674,13917.843219759998,-25.974000180001894,53069.87820216 2025-08-04,05:17:56.000,216,11064148,114405,0,1754284675,13917.870164999993,-26.044491479995486,53069.95506048001 2025-08-04,05:17:57.000,216,11064154,114365,0,1754284676,13917.856692379988,-26.02334408999741,53069.95506048001 2025-08-04,05:17:58.000,216,11064147,114445,0,1754284677,13917.917319169988,-26.044491479995486,53069.96903472 2025-08-04,05:17:59.000,216,11064141,114405,0,1754284678,13917.903846549998,-26.06563887000084,53069.927112 2025-08-04,05:18:00.000,216,11064182,114605,0,1754284679,13917.876901309988,-26.0726880000002,53069.962047600005 2025-08-04,05:18:01.000,216,11064195,114365,0,1754284680,13917.856692379988,-26.093835389998276,53069.962047600005 2025-08-04,05:18:02.000,216,11064140,114325,0,1754284681,13917.876901309988,-26.086786259998917,53069.96903472 2025-08-04,05:18:03.000,216,11064136,114485,0,1754284682,13917.856692379988,-26.06563887000084,53069.97602184 2025-08-04,05:18:04.000,216,11064152,114365,0,1754284683,13917.883637619998,-26.05154061000212,53069.96903472 2025-08-04,05:18:05.000,216,11064173,114245,0,1754284684,13917.829747139993,-26.100884519997635,53069.98999608 2025-08-04,05:18:06.000,216,11064232,114525,0,1754284685,13917.863428689998,-26.086786259998917,53069.98300896001 2025-08-04,05:18:07.000,216,11064163,114805,0,1754284686,13917.849956069993,-26.086786259998917,53069.9969832 2025-08-04,05:18:08.000,216,11064174,114565,0,1754284687,13917.883637619998,-26.05858974000148,53070.03191880001 2025-08-04,05:18:09.000,216,11064161,114565,0,1754284688,13917.876901309988,-26.06563887000084,53070.01794456 2025-08-04,05:18:10.000,216,11064186,114325,0,1754284689,13917.890373929993,-26.037442349996127,53070.03890592 2025-08-04,05:18:11.000,216,11064203,114485,0,1754284690,13917.944264409998,-26.037442349996127,53070.04589304 2025-08-04,05:18:12.000,216,11064212,114525,0,1754284691,13917.984682269998,-26.037442349996127,53070.01794456 2025-08-04,05:18:13.000,216,11064176,114325,0,1754284692,13917.957737029988,-26.0726880000002,53070.02493168 2025-08-04,05:18:14.000,216,11064150,114285,0,1754284693,13917.998154889989,-26.05154061000212,53070.05288016001 2025-08-04,05:18:15.000,216,11064181,114685,0,1754284694,13918.004891199998,-26.030393219996768,53070.04589304 2025-08-04,05:18:16.000,216,11064178,114445,0,1754284695,13917.991418579993,-26.05858974000148,53070.10179000001 2025-08-04,05:18:17.000,216,11064177,114045,0,1754284696,13918.045309059999,-26.02334408999741,53070.10179000001 2025-08-04,05:18:18.000,216,11064138,114445,0,1754284697,13918.025100129998,-26.044491479995486,53070.08781576 2025-08-04,05:18:19.000,216,11064162,114605,0,1754284698,13918.065517989999,-26.01629495999805,53070.09480288 2025-08-04,05:18:20.000,216,11064189,114525,0,1754284699,13918.072254299994,-26.00924582999869,53070.178648320005 2025-08-04,05:18:21.000,216,11064241,114245,0,1754284700,13918.052045369994,-26.00219669999933,53070.16467408 2025-08-04,05:18:22.000,216,11064234,114285,0,1754284701,13918.072254299994,-26.00219669999933,53070.11576424 2025-08-04,05:18:23.000,216,11064151,114445,0,1754284702,13918.092463229994,-25.988098440000613,53070.14371272 2025-08-04,05:18:24.000,216,11064159,114725,0,1754284703,13918.085726919999,-25.9599019199959,53070.12275136001 2025-08-04,05:18:25.000,216,11064233,114485,0,1754284704,13918.11940846999,-25.95285278999654,53070.129738480005 2025-08-04,05:18:26.000,216,11064191,114725,0,1754284705,13918.112672159994,-25.931705399998464,53070.12275136001 2025-08-04,05:18:27.000,216,11064191,114645,0,1754284706,13918.112672159994,-25.938754529997823,53070.17166120001 2025-08-04,05:18:28.000,216,11064170,114565,0,1754284707,13918.11940846999,-25.924656269999105,53070.178648320005 2025-08-04,05:18:29.000,216,11064179,114725,0,1754284708,13918.146353709999,-25.868263229996955,53070.22057104001 2025-08-04,05:18:30.000,216,11064235,114164,0,1754284709,13918.15982632999,-25.854164969998237,53070.17166120001 2025-08-04,05:18:31.000,216,11064185,114445,0,1754284710,13918.166562639999,-25.811870190002082,53070.24153240001 2025-08-04,05:18:32.000,216,11064178,114245,0,1754284711,13918.18003525999,-25.76957540999865,53070.21358392 2025-08-04,05:18:33.000,216,11064220,114445,0,1754284712,13918.22045311999,-25.77662453999801,53070.28345512 2025-08-04,05:18:34.000,216,11064217,114205,0,1754284713,13918.24739836,-25.755477149999933,53070.3114036 2025-08-04,05:18:35.000,216,11064214,114525,0,1754284714,13918.213716809994,-25.713182369996503,53070.29044224001 2025-08-04,05:18:36.000,216,11064238,114645,0,1754284715,13918.22045311999,-25.706133239997143,53070.25550664 2025-08-04,05:18:37.000,216,11064248,114325,0,1754284716,13918.24066204999,-25.762526279999292,53070.25550664 2025-08-04,05:18:38.000,216,11064236,114205,0,1754284717,13918.24066204999,-25.713182369996503,53070.31839072001 2025-08-04,05:18:39.000,216,11064241,114445,0,1754284718,13918.213716809994,-25.677936719999707,53070.25550664 2025-08-04,05:18:40.000,216,11064263,114445,0,1754284719,13918.2069805,-25.706133239997143,53070.28345512 2025-08-04,05:18:41.000,216,11064236,114164,0,1754284720,13918.233925739994,-25.692034979998425,53070.30441648 2025-08-04,05:18:42.000,216,11064271,114525,0,1754284721,13918.22045311999,-25.684985849999066,53070.25550664 2025-08-04,05:18:43.000,216,11064245,114405,0,1754284722,13918.20024418999,-25.699084109997784,53070.26249376 2025-08-04,05:18:44.000,216,11064256,114365,0,1754284723,13918.173298949994,-25.64974020000227,53070.26249376 2025-08-04,05:18:45.000,216,11064185,114485,0,1754284724,13918.18677157,-25.635641939996276,53070.33935208001 2025-08-04,05:18:46.000,216,11064217,114445,0,1754284725,13918.18003525999,-25.621543679997558,53070.26948088001 2025-08-04,05:18:47.000,216,11064202,114485,0,1754284726,13918.13961739999,-25.635641939996276,53070.32537784 2025-08-04,05:18:48.000,216,11064192,114285,0,1754284727,13918.126144779999,-25.60039628999948,53070.28345512 2025-08-04,05:18:49.000,216,11064236,114325,0,1754284728,13918.146353709999,-25.60744541999884,53070.227558160004 2025-08-04,05:18:50.000,216,11064198,114445,0,1754284729,13918.166562639999,-25.586298030000762,53070.227558160004 2025-08-04,05:18:51.000,216,11064231,114365,0,1754284730,13918.20024418999,-25.628592809996917,53070.25550664 2025-08-04,05:18:52.000,216,11064225,114485,0,1754284731,13918.20024418999,-25.642691069995635,53070.227558160004 2025-08-04,05:18:53.000,216,11064213,114365,0,1754284732,13918.213716809994,-25.628592809996917,53070.21358392 2025-08-04,05:18:54.000,216,11064194,114445,0,1754284733,13918.22045311999,-25.6144945499982,53070.24153240001 2025-08-04,05:18:55.000,216,11064233,114525,0,1754284734,13918.26760729,-25.572199770002044,53070.21358392 2025-08-04,05:18:56.000,216,11064249,114485,0,1754284735,13918.26760729,-25.586298030000762,53070.17166120001 2025-08-04,05:18:57.000,216,11064253,114605,0,1754284736,13918.28107990999,-25.55105237999669,53070.17166120001 2025-08-04,05:18:58.000,216,11064282,114645,0,1754284737,13918.24066204999,-25.522855859999254,53070.15069984001 2025-08-04,05:18:59.000,216,11064243,114525,0,1754284738,13918.294552529995,-25.473511949996464,53070.11576424 2025-08-04,05:19:00.000,216,11064222,114725,0,1754284739,13918.36865194,-25.38892238999688,53070.0668544 2025-08-04,05:19:01.000,216,11064246,114525,0,1754284740,13918.36191562999,-25.360725869999442,53070.04589304 2025-08-04,05:19:02.000,216,11064221,114365,0,1754284741,13918.4090698,-25.311381959996652,53069.98300896001 2025-08-04,05:19:03.000,216,11064288,114485,0,1754284742,13918.436015039995,-25.297283699997934,53069.913137760006 2025-08-04,05:19:04.000,216,11064279,114405,0,1754284743,13918.516850759996,-25.14925196999684,53069.83627944001 2025-08-04,05:19:05.000,216,11064204,114685,0,1754284744,13918.55053231,-25.057613279997895,53069.66858856001 2025-08-04,05:19:06.000,216,11064241,114525,0,1754284745,13918.638104339996,-24.9095815499968,53069.577756000006 2025-08-04,05:19:07.000,216,11064181,114365,0,1754284746,13918.651576960001,-24.73335329999827,53069.43102648001 2025-08-04,05:19:08.000,216,11064226,114525,0,1754284747,13918.759357919997,-24.479584619999514,53069.20743864 2025-08-04,05:19:09.000,216,11064236,114445,0,1754284748,13918.954710910002,-24.430240709996724,53068.90000536001 2025-08-04,05:19:10.000,216,11064213,114405,0,1754284749,13919.264581169999,-24.38089680000121,53068.620520560005 2025-08-04,05:19:11.000,216,11064297,114485,0,1754284750,13919.42625261,-24.543026790001022,53068.348022879996 2025-08-04,05:19:12.000,216,11064233,114405,0,1754284751,13919.54076987999,-24.994171109996387,53068.08949944001 2025-08-04,05:19:13.000,216,11064291,114365,0,1754284752,13919.554242499995,-25.699084109997784,53067.85892448 2025-08-04,05:19:14.000,216,11064270,114445,0,1754284753,13919.251108549994,-26.904485339997336,53067.64931088 2025-08-04,05:19:15.000,216,11064273,114485,0,1754284754,13918.375388249995,-28.32136046999949,53067.64931088 2025-08-04,05:19:16.000,216,11064282,114365,0,1754284755,13917.176325069995,-29.08971563999512,53067.83796312 2025-08-04,05:19:17.000,216,11064279,114485,0,1754284756,13916.219769049996,-28.645620449999114,53068.1453964 2025-08-04,05:19:18.000,216,11064274,114205,0,1754284757,13916.06483391999,-27.306285749997187,53068.501739520005 2025-08-04,05:19:19.000,216,11064264,114525,0,1754284758,13916.718255989988,-25.9599019199959,53068.8441084 2025-08-04,05:19:20.000,216,11064238,114164,0,1754284759,13917.358205439996,-25.38187325999752,53069.20045152 2025-08-04,05:19:21.000,216,11064263,114205,0,1754284760,13917.728702489992,-25.304332829997293,53069.53583328 2025-08-04,05:19:22.000,216,11064264,114205,0,1754284761,13917.897110239988,-25.459413689997746,53069.73147264 2025-08-04,05:19:23.000,216,11064285,114445,0,1754284762,13917.957737029988,-25.55810150999605,53069.94807336 2025-08-04,05:19:24.000,216,11064227,114405,0,1754284763,13918.078990609989,-25.692034979998425,53070.03191880001 2025-08-04,05:19:25.000,216,11064282,114205,0,1754284764,13918.11940846999,-25.72023149999586,53070.10179000001 2025-08-04,05:19:26.000,216,11064239,114485,0,1754284765,13918.22718943,-25.66383846000099,53070.15768696 2025-08-04,05:19:27.000,216,11064232,114485,0,1754284766,13918.34844301,-25.572199770002044,53070.18563544 2025-08-04,05:19:28.000,216,11064243,114605,0,1754284767,13918.4090698,-25.55105237999669,53070.30441648 2025-08-04,05:19:29.000,216,11064228,114405,0,1754284768,13918.44948766,-25.508757600000536,53070.29044224001 2025-08-04,05:19:30.000,216,11064291,114565,0,1754284769,13918.496641829995,-25.395971519996237,53070.35332632 2025-08-04,05:19:31.000,216,11064292,114525,0,1754284770,13918.53032338,-25.339578480001364,53070.43018464 2025-08-04,05:19:32.000,216,11064278,114765,0,1754284771,13918.597686479996,-25.31843108999601,53070.43018464 2025-08-04,05:19:33.000,216,11064230,114365,0,1754284772,13918.658313269996,-25.290234569998574,53070.45813312001 2025-08-04,05:19:34.000,216,11064275,114365,0,1754284773,13918.698731129996,-25.276136309999856,53070.50704296001 2025-08-04,05:19:35.000,216,11064239,114445,0,1754284774,13918.712203750001,-25.19859587999963,53070.53499144001 2025-08-04,05:19:36.000,216,11064307,114325,0,1754284775,13918.752621610001,-25.19154675000027,53070.53499144001 2025-08-04,05:19:37.000,216,11064292,114045,0,1754284776,13918.752621610001,-25.14925196999684,53070.56992704 2025-08-04,05:19:38.000,216,11064303,114285,0,1754284777,13918.739148989996,-25.163350229995558,53070.63979824 2025-08-04,05:19:39.000,216,11064229,114805,0,1754284778,13918.826721019992,-25.128104579998762,53070.611849760004 2025-08-04,05:19:40.000,216,11064273,114565,0,1754284779,13918.819984709997,-25.106957190000685,53070.632811120005 2025-08-04,05:19:41.000,216,11064249,114525,0,1754284780,13918.799775779997,-25.08580979999533,53070.67473384001 2025-08-04,05:19:42.000,216,11064306,114405,0,1754284781,13918.793039470002,-25.08580979999533,53070.68870808 2025-08-04,05:19:43.000,216,11064317,114485,0,1754284782,13918.833457330002,-25.092858930001967,53070.681720960005 2025-08-04,05:19:44.000,216,11064265,114085,0,1754284783,13918.833457330002,-25.078760669995972,53070.70268232001 2025-08-04,05:19:45.000,216,11064276,114525,0,1754284784,13918.793039470002,-25.064662409997254,53070.74460504001 2025-08-04,05:19:46.000,216,11064280,114405,0,1754284785,13918.779566849997,-25.036465889999818,53070.730630800004 2025-08-04,05:19:47.000,216,11064239,114365,0,1754284786,13918.772830540001,-25.036465889999818,53070.730630800004 2025-08-04,05:19:48.000,216,11064324,114485,0,1754284787,13918.759357919997,-24.97302371999831,53070.71665656 2025-08-04,05:19:49.000,216,11064285,114565,0,1754284788,13918.752621610001,-24.994171109996387,53070.72364368001 2025-08-04,05:19:50.000,216,11064268,114365,0,1754284789,13918.745885299992,-24.944827200000873,53070.72364368001 2025-08-04,05:19:51.000,216,11064246,114405,0,1754284790,13918.739148989996,-24.96597458999895,53070.79351488001 2025-08-04,05:19:52.000,216,11064270,114525,0,1754284791,13918.698731129996,-24.937778070001514,53070.74460504001 2025-08-04,05:19:53.000,216,11064287,114565,0,1754284792,13918.698731129996,-24.888434159998724,53070.71665656 2025-08-04,05:19:54.000,216,11064253,114365,0,1754284793,13918.658313269996,-24.874335900000005,53070.7655664 2025-08-04,05:19:55.000,216,11064312,114565,0,1754284794,13918.678522199996,-24.853188510001928,53070.6956952 2025-08-04,05:19:56.000,216,11064315,114445,0,1754284795,13918.691994820001,-24.853188510001928,53070.71665656 2025-08-04,05:19:57.000,216,11064286,114365,0,1754284796,13918.624631719991,-24.817942859997856,53070.77255352001 2025-08-04,05:19:58.000,216,11064291,114285,0,1754284797,13918.597686479996,-24.78269721000106,53070.730630800004 2025-08-04,05:19:59.000,216,11064245,114365,0,1754284798,13918.6111591,-24.75450068999635,53070.68870808 2025-08-04,05:20:00.000,216,11064298,114565,0,1754284799,13918.638104339996,-24.74745155999699,53070.6607596 2025-08-04,05:20:01.000,216,11064288,114565,0,1754284800,13918.644840649991,-24.74040242999763,53070.681720960005 2025-08-04,05:20:02.000,216,11064281,114525,0,1754284801,13918.665049579991,-24.74745155999699,53070.70268232001 2025-08-04,05:20:03.000,216,11064260,114405,0,1754284802,13918.671785890001,-24.74040242999763,53070.72364368001 2025-08-04,05:20:04.000,216,11064270,114445,0,1754284803,13918.597686479996,-24.705156780000834,53070.730630800004 2025-08-04,05:20:05.000,216,11064274,114285,0,1754284804,13918.658313269996,-24.712205910000193,53070.73761792 2025-08-04,05:20:06.000,216,11064238,114605,0,1754284805,13918.644840649991,-24.669911129996763,53070.64678536 2025-08-04,05:20:07.000,216,11064297,114565,0,1754284806,13918.638104339996,-24.691058520002116,53070.6956952 2025-08-04,05:20:08.000,216,11064285,114285,0,1754284807,13918.665049579991,-24.634665479999967,53070.70268232001 2025-08-04,05:20:09.000,216,11064265,114405,0,1754284808,13918.718940059996,-24.62056722000125,53070.67473384001 2025-08-04,05:20:10.000,216,11064302,114525,0,1754284809,13918.712203750001,-24.585321569997177,53070.6956952 2025-08-04,05:20:11.000,216,11064309,114525,0,1754284810,13918.732412680001,-24.5641741799991,53070.70268232001 2025-08-04,05:20:12.000,216,11064319,114485,0,1754284811,13918.725676369992,-24.55712504999974,53070.70268232001 2025-08-04,05:20:13.000,216,11064335,114685,0,1754284812,13918.732412680001,-24.528928530002304,53070.6956952 2025-08-04,05:20:14.000,216,11064266,114565,0,1754284813,13918.793039470002,-24.486633749998873,53070.681720960005 2025-08-04,05:20:15.000,216,11064237,114405,0,1754284814,13918.772830540001,-24.486633749998873,53070.611849760004 2025-08-04,05:20:16.000,216,11064256,114445,0,1754284815,13918.766094229992,-24.430240709996724,53070.64678536 2025-08-04,05:20:17.000,216,11064289,114405,0,1754284816,13918.806512089992,-24.430240709996724,53070.62582400001 2025-08-04,05:20:18.000,216,11064296,114645,0,1754284817,13918.853666260002,-24.38089680000121,53070.68870808 2025-08-04,05:20:19.000,216,11064351,114565,0,1754284818,13918.894084120002,-24.37384767000185,53070.63979824 2025-08-04,05:20:20.000,216,11064332,114405,0,1754284819,13918.860402569997,-24.33155288999842,53070.681720960005 2025-08-04,05:20:21.000,216,11064287,114164,0,1754284820,13918.880611499997,-24.33860201999778,53070.66774672 2025-08-04,05:20:22.000,216,11064307,114365,0,1754284821,13918.860402569997,-24.33860201999778,53070.65377248001 2025-08-04,05:20:23.000,216,11064283,114725,0,1754284822,13918.927765669992,-24.33860201999778,53070.65377248001 2025-08-04,05:20:24.000,216,11064329,114365,0,1754284823,13918.947974599992,-24.317454629999702,53070.632811120005 2025-08-04,05:20:25.000,216,11064311,114365,0,1754284824,13918.941238289997,-24.296307240001624,53070.63979824 2025-08-04,05:20:26.000,216,11064327,114565,0,1754284825,13918.961447219997,-24.28220897999563,53070.66774672 2025-08-04,05:20:27.000,216,11064350,114405,0,1754284826,13918.961447219997,-24.268110719996912,53070.66774672 2025-08-04,05:20:28.000,216,11064323,114365,0,1754284827,13918.988392459993,-24.218766810001398,53070.65377248001 2025-08-04,05:20:29.000,216,11064273,114405,0,1754284828,13919.008601389993,-24.169422899998608,53070.67473384001 2025-08-04,05:20:30.000,216,11064303,114525,0,1754284829,13918.995128770002,-24.15532463999989,53070.62582400001 2025-08-04,05:20:31.000,216,11064316,114205,0,1754284830,13919.049019249993,-24.127128119995177,53070.64678536 2025-08-04,05:20:32.000,216,11064313,114485,0,1754284831,13919.001865079998,-24.084833339999022,53070.65377248001 2025-08-04,05:20:33.000,216,11064319,114445,0,1754284832,13919.008601389993,-24.035489429996233,53070.70268232001 2025-08-04,05:20:34.000,216,11064263,114525,0,1754284833,13918.981656149997,-24.049587690002227,53070.681720960005 2025-08-04,05:20:35.000,216,11064320,114725,0,1754284834,13918.981656149997,-23.964998129995365,53070.68870808 2025-08-04,05:20:36.000,216,11064312,114445,0,1754284835,13919.075964489988,-23.943850739997288,53070.72364368001 2025-08-04,05:20:37.000,216,11064337,114405,0,1754284836,13919.035546630003,-23.894506830001774,53070.74460504001 2025-08-04,05:20:38.000,216,11064278,114725,0,1754284837,13919.001865079998,-23.894506830001774,53070.730630800004 2025-08-04,05:20:39.000,216,11064330,114365,0,1754284838,13919.055755560003,-23.859261179997702,53070.70966944 2025-08-04,05:20:40.000,216,11064354,114405,0,1754284839,13919.055755560003,-23.831064660000266,53070.72364368001 2025-08-04,05:20:41.000,216,11064305,114485,0,1754284840,13919.075964489988,-23.781720749997476,53070.73761792 2025-08-04,05:20:42.000,216,11064304,114445,0,1754284841,13919.069228179993,-23.788769879996835,53070.68870808 2025-08-04,05:20:43.000,216,11064291,114565,0,1754284842,13919.116382349988,-23.774671619998117,53070.75857928 2025-08-04,05:20:44.000,216,11064334,114285,0,1754284843,13919.129854969993,-23.7605733599994,53070.730630800004 2025-08-04,05:20:45.000,216,11064321,114565,0,1754284844,13919.136591279988,-23.69713118999789,53070.70966944 2025-08-04,05:20:46.000,216,11064343,114445,0,1754284845,13919.203954379998,-23.69008205999853,53070.751592160006 2025-08-04,05:20:47.000,216,11064313,114325,0,1754284846,13919.203954379998,-23.71122944999661,53070.730630800004 2025-08-04,05:20:48.000,216,11064262,114365,0,1754284847,13919.230899619994,-23.661885540001094,53070.7655664 2025-08-04,05:20:49.000,216,11064337,114365,0,1754284848,13919.244372239998,-23.626639889997023,53070.70268232001 2025-08-04,05:20:50.000,216,11064292,114525,0,1754284849,13919.291526409994,-23.591394240000227,53070.681720960005 2025-08-04,05:20:51.000,216,11064357,114325,0,1754284850,13919.352153199994,-23.549099459996796,53070.6956952 2025-08-04,05:20:52.000,216,11064330,114205,0,1754284851,13919.372362129994,-23.50680468000064,53070.71665656 2025-08-04,05:20:53.000,216,11064347,114365,0,1754284852,13919.40604368,-23.485657289995288,53070.730630800004 2025-08-04,05:20:54.000,216,11064335,114405,0,1754284853,13919.42625261,-23.450411639998492,53070.730630800004 2025-08-04,05:20:55.000,216,11064309,114445,0,1754284854,13919.4868794,-23.394018599996343,53070.72364368001 2025-08-04,05:20:56.000,216,11064347,114164,0,1754284855,13919.52729726,-23.372871209998266,53070.77255352001 2025-08-04,05:20:57.000,216,11064386,114725,0,1754284856,13919.54076987999,-23.33057643000211,53070.74460504001 2025-08-04,05:20:58.000,216,11064407,114565,0,1754284857,13919.62834191,-23.28123251999932,53070.77255352001 2025-08-04,05:20:59.000,216,11064384,114565,0,1754284858,13919.66875977,-23.260085130001244,53070.779540640004 2025-08-04,05:21:00.000,216,11064393,114445,0,1754284859,13919.72265024999,-23.224839479997172,53070.751592160006 2025-08-04,05:21:01.000,216,11064349,114565,0,1754284860,13919.803485969991,-23.189593830000376,53070.72364368001 2025-08-04,05:21:02.000,216,11064403,114365,0,1754284861,13919.783277039991,-23.203692089999095,53070.72364368001 2025-08-04,05:21:03.000,216,11064354,114485,0,1754284862,13919.85064014,-23.161397309995664,53070.74460504001 2025-08-04,05:21:04.000,216,11064380,114685,0,1754284863,13919.951684790001,-23.154348179996305,53070.74460504001 2025-08-04,05:21:05.000,216,11064384,114605,0,1754284864,13919.978630029997,-23.1684464400023,53070.72364368001 2025-08-04,05:21:06.000,216,11064332,114445,0,1754284865,13920.059465749997,-23.147299049996946,53070.70268232001 2025-08-04,05:21:07.000,216,11064291,114485,0,1754284866,13920.113356230002,-23.10500427000079,53070.74460504001 2025-08-04,05:21:08.000,216,11064392,114565,0,1754284867,13920.167246709992,-23.06975861999672,53070.730630800004 2025-08-04,05:21:09.000,216,11064316,114325,0,1754284868,13920.221137189998,-23.06975861999672,53070.751592160006 2025-08-04,05:21:10.000,216,11064295,114485,0,1754284869,13920.261555049998,-23.034512969999923,53070.79351488001 2025-08-04,05:21:11.000,216,11064301,114365,0,1754284870,13920.268291359993,-23.034512969999923,53070.78652776 2025-08-04,05:21:12.000,216,11064401,114645,0,1754284871,13920.382808629998,-22.971070799998415,53070.84242472001 2025-08-04,05:21:13.000,216,11064292,114405,0,1754284872,13920.389544939993,-22.978119929997774,53070.86338608 2025-08-04,05:21:14.000,216,11064374,114445,0,1754284873,13920.396281249989,-22.93582515000162,53070.800502000006 2025-08-04,05:21:15.000,216,11064407,114525,0,1754284874,13920.477116969989,-22.914677759996266,53070.87037320001 2025-08-04,05:21:16.000,216,11064401,114565,0,1754284875,13920.524271139999,-22.900579499997548,53070.84242472001 2025-08-04,05:21:17.000,216,11064340,114645,0,1754284876,13920.497325899989,-22.900579499997548,53070.849411840005 2025-08-04,05:21:18.000,216,11064332,114405,0,1754284877,13920.531007449994,-22.89353036999819,53070.919283040006 2025-08-04,05:21:19.000,216,11064375,114445,0,1754284878,13920.571425309994,-22.88648123999883,53070.87037320001 2025-08-04,05:21:20.000,216,11064373,114485,0,1754284879,13920.591634239994,-22.87943210999947,53070.88434744 2025-08-04,05:21:21.000,216,11064409,114365,0,1754284880,13920.591634239994,-22.914677759996266,53070.84242472001 2025-08-04,05:21:22.000,216,11064369,114325,0,1754284881,13920.611843169994,-22.865333850000752,53070.88434744 2025-08-04,05:21:23.000,216,11064360,114285,0,1754284882,13920.605106859999,-22.89353036999819,53070.87037320001 2025-08-04,05:21:24.000,216,11064347,114365,0,1754284883,13920.63878840999,-22.900579499997548,53070.93325728 2025-08-04,05:21:25.000,216,11064315,114445,0,1754284884,13920.652261029994,-22.900579499997548,53070.947231520004 2025-08-04,05:21:26.000,216,11064321,114285,0,1754284885,13920.64552472,-22.89353036999819,53070.95421864 2025-08-04,05:21:27.000,216,11064402,114285,0,1754284886,13920.64552472,-22.907628629996907,53070.98915424001 2025-08-04,05:21:28.000,216,11064429,114565,0,1754284887,13920.65899733999,-22.907628629996907,53071.01011560001 2025-08-04,05:21:29.000,216,11064390,114525,0,1754284888,13920.652261029994,-22.87238298000011,53070.99614136 2025-08-04,05:21:30.000,216,11064369,114365,0,1754284889,13920.61857947999,-22.900579499997548,53070.94024440001 2025-08-04,05:21:31.000,216,11064352,114285,0,1754284890,13920.652261029994,-22.92877602000226,53070.968192880006 2025-08-04,05:21:32.000,216,11064314,114365,0,1754284891,13920.69941519999,-22.914677759996266,53070.968192880006 2025-08-04,05:21:33.000,216,11064397,114365,0,1754284892,13920.692678889995,-22.900579499997548,53070.968192880006 2025-08-04,05:21:34.000,216,11064382,114525,0,1754284893,13920.672469959994,-22.89353036999819,53070.947231520004 2025-08-04,05:21:36.000,216,11064359,114525,0,1754284895,13920.66573365,-22.921726889995625,53070.98216712 2025-08-04,05:21:37.000,216,11064349,114245,0,1754284896,13920.712887819995,-22.88648123999883,53070.98216712 2025-08-04,05:21:38.000,216,11064317,114164,0,1754284897,13920.69941519999,-22.93582515000162,53070.98216712 2025-08-04,05:21:39.000,216,11064358,114605,0,1754284898,13920.692678889995,-22.907628629996907,53070.92627016 2025-08-04,05:21:40.000,216,11064374,114125,0,1754284899,13920.692678889995,-22.978119929997774,53070.947231520004 2025-08-04,05:21:41.000,216,11064408,114405,0,1754284900,13920.73983305999,-22.971070799998415,53070.98216712 2025-08-04,05:21:42.000,216,11064354,114725,0,1754284901,13920.73983305999,-22.985169059997133,53070.919283040006 2025-08-04,05:21:43.000,216,11064387,114445,0,1754284902,13920.74656937,-23.00631644999521,53070.97518 2025-08-04,05:21:44.000,216,11064342,114485,0,1754284903,13920.69941519999,-22.978119929997774,53070.89133456001 2025-08-04,05:21:45.000,216,11064343,114645,0,1754284904,13920.72636044,-23.034512969999923,53070.92627016 2025-08-04,05:21:46.000,216,11064427,114405,0,1754284905,13920.73983305999,-22.992218189996493,53070.93325728 2025-08-04,05:21:47.000,216,11064401,114525,0,1754284906,13920.733096749995,-22.99926731999585,53070.93325728 2025-08-04,05:21:48.000,216,11064368,114365,0,1754284907,13920.67920626999,-22.971070799998415,53070.947231520004 2025-08-04,05:21:49.000,216,11064411,114445,0,1754284908,13920.67920626999,-22.99926731999585,53070.94024440001 2025-08-04,05:21:50.000,216,11064350,114285,0,1754284909,13920.733096749995,-22.971070799998415,53070.919283040006 2025-08-04,05:21:51.000,216,11064355,114325,0,1754284910,13920.69941519999,-23.020414710001205,53070.93325728 2025-08-04,05:21:52.000,216,11064392,114525,0,1754284911,13920.72636044,-22.985169059997133,53070.91229592001 2025-08-04,05:21:53.000,216,11064394,114565,0,1754284912,13920.733096749995,-22.985169059997133,53070.898321680004 2025-08-04,05:21:54.000,216,11064382,114645,0,1754284913,13920.76004198999,-22.94287428000098,53070.91229592001 2025-08-04,05:21:55.000,216,11064437,114365,0,1754284914,13920.834141399995,-22.93582515000162,53070.95421864 2025-08-04,05:21:56.000,216,11064382,114445,0,1754284915,13920.793723539995,-22.956972539999697,53070.93325728 2025-08-04,05:21:57.000,216,11064368,114485,0,1754284916,13920.82066877999,-22.89353036999819,53070.91229592001 2025-08-04,05:21:58.000,216,11064384,114485,0,1754284917,13920.86782295,-22.87943210999947,53070.87736032 2025-08-04,05:21:59.000,216,11064420,114205,0,1754284918,13920.92844974,-22.88648123999883,53070.87736032 2025-08-04,05:22:00.000,216,11064372,114285,0,1754284919,13920.935186049996,-22.914677759996266,53070.84242472001 2025-08-04,05:22:01.000,216,11064397,114685,0,1754284920,13920.98907653,-22.89353036999819,53070.84242472001 2025-08-04,05:22:02.000,216,11064360,114245,0,1754284921,13921.02949439,-22.8441864599954,53070.80748912 2025-08-04,05:22:03.000,216,11064344,114325,0,1754284922,13921.103593799991,-22.83008819999668,53070.81447624 2025-08-04,05:22:04.000,216,11064369,114365,0,1754284923,13921.090121180001,-22.794842549999885,53070.82845048 2025-08-04,05:22:05.000,216,11064393,114164,0,1754284924,13921.090121180001,-22.759596899995813,53070.8354376 2025-08-04,05:22:06.000,216,11064402,114605,0,1754284925,13921.144011659992,-22.745498639997095,53070.89133456001 2025-08-04,05:22:07.000,216,11064419,114365,0,1754284926,13921.184429519992,-22.7102529900003,53070.8354376 2025-08-04,05:22:08.000,216,11064374,114365,0,1754284927,13921.204638449992,-22.7102529900003,53070.84242472001 2025-08-04,05:22:09.000,216,11064424,114445,0,1754284928,13921.251792620002,-22.682056469995587,53070.79351488001 2025-08-04,05:22:10.000,216,11064365,114205,0,1754284929,13921.366309889992,-22.66795820999687,53070.800502000006 2025-08-04,05:22:11.000,216,11064434,114445,0,1754284930,13921.406727749993,-22.66090907999751,53070.86338608 2025-08-04,05:22:12.000,216,11064388,114645,0,1754284931,13921.413464060002,-22.625663430000714,53070.751592160006 2025-08-04,05:22:13.000,216,11064360,114725,0,1754284932,13921.474090850003,-22.60451603999536,53070.87037320001 2025-08-04,05:22:14.000,216,11064409,114525,0,1754284933,13921.460618229998,-22.597466909996,53070.84242472001 2025-08-04,05:22:15.000,216,11064424,114445,0,1754284934,13921.521245019998,-22.569270389998564,53070.86338608 2025-08-04,05:22:16.000,216,11064380,114565,0,1754284935,13921.514508709988,-22.53402474000177,53070.800502000006 2025-08-04,05:22:17.000,216,11064442,114405,0,1754284936,13921.568399189993,-22.526975609995134,53070.82845048 2025-08-04,05:22:18.000,216,11064417,114365,0,1754284937,13921.649234909994,-22.48468082999898,53070.81447624 2025-08-04,05:22:19.000,216,11064389,114485,0,1754284938,13921.629025979993,-22.47763169999962,53070.81447624 2025-08-04,05:22:20.000,216,11064417,114365,0,1754284939,13921.703125389999,-22.47058257000026,53070.82845048 2025-08-04,05:22:21.000,216,11064395,114565,0,1754284940,13921.770488489994,-22.442386049995548,53070.84242472001 2025-08-04,05:22:22.000,216,11064404,114605,0,1754284941,13921.763752179999,-22.449435180002183,53070.85639896 2025-08-04,05:22:23.000,216,11064418,114325,0,1754284942,13921.83785158999,-22.42123865999747,53070.82146336001 2025-08-04,05:22:24.000,216,11064427,114325,0,1754284943,13921.86479683,-22.385993010000675,53070.84242472001 2025-08-04,05:22:25.000,216,11064417,114325,0,1754284944,13921.89847837999,-22.371894750001957,53070.88434744 2025-08-04,05:22:26.000,216,11064374,114365,0,1754284945,13921.891742069995,-22.41418952999811,53070.919283040006 2025-08-04,05:22:27.000,216,11064392,114525,0,1754284946,13921.911950999995,-22.400091269999393,53070.947231520004 2025-08-04,05:22:28.000,216,11064388,114485,0,1754284947,13921.88500576,-22.378943880001316,53070.92627016 2025-08-04,05:22:29.000,216,11064431,114325,0,1754284948,13921.96584148,-22.385993010000675,53070.88434744 2025-08-04,05:22:30.000,216,11064371,114725,0,1754284949,13921.95910516999,-22.371894750001957,53070.898321680004 2025-08-04,05:22:31.000,216,11064423,114405,0,1754284950,13921.96584148,-22.371894750001957,53070.93325728 2025-08-04,05:22:32.000,216,11064415,114525,0,1754284951,13921.95910516999,-22.371894750001957,53070.9053088 2025-08-04,05:22:33.000,216,11064425,114164,0,1754284952,13921.91868730999,-22.42828778999683,53070.88434744 2025-08-04,05:22:35.000,216,11064351,114445,0,1754284954,13921.93889623999,-22.400091269999393,53070.87736032 2025-08-04,05:22:36.000,216,11064441,114485,0,1754284955,13921.93889623999,-22.371894750001957,53070.898321680004 2025-08-04,05:22:37.000,216,11064433,114365,0,1754284956,13921.871533139994,-22.378943880001316,53070.93325728 2025-08-04,05:22:38.000,216,11064386,114485,0,1754284957,13921.932159929995,-22.36484561999532,53070.898321680004 2025-08-04,05:22:39.000,216,11064388,114405,0,1754284958,13921.911950999995,-22.357796489995962,53070.84242472001 2025-08-04,05:22:40.000,216,11064425,114445,0,1754284959,13921.932159929995,-22.36484561999532,53070.85639896 2025-08-04,05:22:41.000,216,11064443,114525,0,1754284960,13921.952368859995,-22.371894750001957,53070.87037320001 2025-08-04,05:22:42.000,216,11064471,114445,0,1754284961,13921.93889623999,-22.378943880001316,53070.85639896 2025-08-04,05:22:43.000,216,11064498,114365,0,1754284962,13921.94563255,-22.378943880001316,53070.89133456001 2025-08-04,05:22:44.000,216,11064424,114365,0,1754284963,13921.93889623999,-22.329599969998526,53070.94024440001 2025-08-04,05:22:45.000,216,11064425,114445,0,1754284964,13921.90521469,-22.350747359996603,53070.85639896 2025-08-04,05:22:46.000,216,11064423,114405,0,1754284965,13921.932159929995,-22.36484561999532,53070.898321680004 2025-08-04,05:22:47.000,216,11064457,114405,0,1754284966,13921.91868730999,-22.336649099997885,53070.91229592001 2025-08-04,05:22:48.000,216,11064482,114605,0,1754284967,13921.992786719995,-22.315501709999808,53070.919283040006 2025-08-04,05:22:49.000,216,11064474,114405,0,1754284968,13921.99952302999,-22.30845258000045,53070.87736032 2025-08-04,05:22:50.000,216,11064493,114245,0,1754284969,13922.00625934,-22.29435432000173,53070.82845048 2025-08-04,05:22:51.000,216,11064423,114325,0,1754284970,13922.012995649995,-22.2520595399983,53070.87736032 2025-08-04,05:22:52.000,216,11064420,114445,0,1754284971,13921.98605041,-22.23796127999958,53070.86338608 2025-08-04,05:22:53.000,216,11064444,114485,0,1754284972,13922.03994088999,-22.24501040999894,53070.85639896 2025-08-04,05:22:54.000,216,11064438,114645,0,1754284973,13922.03994088999,-22.209764760002145,53070.849411840005 2025-08-04,05:22:55.000,216,11064421,114365,0,1754284974,13922.08709506,-22.20271562999551,53070.92627016 2025-08-04,05:22:56.000,216,11064453,114605,0,1754284975,13922.114040299995,-22.19566649999615,53070.91229592001 2025-08-04,05:22:57.000,216,11064402,114485,0,1754284976,13922.10056767999,-22.125175199995283,53070.95421864 2025-08-04,05:22:58.000,216,11064411,114405,0,1754284977,13922.134249229995,-22.153371719999996,53070.9053088 2025-08-04,05:22:59.000,216,11064479,114445,0,1754284978,13922.154458159996,-22.125175199995283,53070.85639896 2025-08-04,05:23:00.000,216,11064414,114365,0,1754284979,13922.16793078,-22.089929549998487,53070.87736032 2025-08-04,05:23:01.000,216,11064470,114405,0,1754284980,13922.18813971,-22.089929549998487,53070.947231520004 2025-08-04,05:23:02.000,216,11064423,114725,0,1754284981,13922.18813971,-22.082880419999128,53070.91229592001 2025-08-04,05:23:03.000,216,11064425,114445,0,1754284982,13922.275711739996,-22.06173303000105,53070.919283040006 2025-08-04,05:23:04.000,216,11064417,114365,0,1754284983,13922.262239119991,-22.02648737999698,53070.88434744 2025-08-04,05:23:05.000,216,11064420,114325,0,1754284984,13922.295920669996,-21.977143470001465,53070.93325728 2025-08-04,05:23:06.000,216,11064467,114245,0,1754284985,13922.336338529996,-22.01238911999826,53070.898321680004 2025-08-04,05:23:07.000,216,11064472,114365,0,1754284986,13922.363283769992,-22.01943824999762,53070.96120576001 2025-08-04,05:23:08.000,216,11064468,114245,0,1754284987,13922.370020080001,-21.970094340002106,53070.91229592001 2025-08-04,05:23:09.000,216,11064457,114445,0,1754284988,13922.417174249997,-21.991241730000183,53070.92627016 2025-08-04,05:23:10.000,216,11064435,114445,0,1754284989,13922.464328419992,-21.991241730000183,53070.95421864 2025-08-04,05:23:11.000,216,11064435,114605,0,1754284990,13922.464328419992,-21.991241730000183,53070.95421864 2025-08-04,05:23:12.000,216,11064460,114445,0,1754284991,13922.504746279992,-21.998290859999543,53070.95421864 2025-08-04,05:23:13.000,216,11064474,114565,0,1754284992,13922.504746279992,-21.977143470001465,53070.95421864 2025-08-04,05:23:14.000,216,11064455,114565,0,1754284993,13922.484537349992,-21.970094340002106,53070.968192880006 2025-08-04,05:23:15.000,216,11064448,114725,0,1754284994,13922.518218899997,-21.934848689998034,53070.98915424001 2025-08-04,05:23:16.000,216,11064445,114445,0,1754284995,13922.565373069992,-21.948946949996753,53071.00312848 2025-08-04,05:23:17.000,216,11064441,114725,0,1754284996,13922.578845689997,-21.998290859999543,53071.01011560001 2025-08-04,05:23:18.000,216,11064486,114405,0,1754284997,13922.639472479997,-21.977143470001465,53071.00312848 2025-08-04,05:23:19.000,216,11064429,114365,0,1754284998,13922.625999859993,-21.955996079996112,53071.03806408001 2025-08-04,05:23:20.000,216,11064428,114445,0,1754284999,13922.727044509993,-22.0053399899989,53071.01011560001 2025-08-04,05:23:21.000,216,11064491,114365,0,1754285000,13922.794407609988,-21.977143470001465,53071.066012560004 2025-08-04,05:23:22.000,216,11064464,114445,0,1754285001,13922.855034399989,-21.955996079996112,53071.066012560004 2025-08-04,05:23:23.000,216,11064452,114485,0,1754285002,13922.841561779998,-21.948946949996753,53071.01011560001 2025-08-04,05:23:24.000,216,11064482,114205,0,1754285003,13922.875243329989,-21.955996079996112,53071.03107696 2025-08-04,05:23:25.000,216,11064445,114085,0,1754285004,13922.908924879994,-21.977143470001465,53071.086973920006 2025-08-04,05:23:26.000,216,11064509,114565,0,1754285005,13922.929133809994,-21.96304520999547,53071.03806408001 2025-08-04,05:23:27.000,216,11064453,114445,0,1754285006,13922.99649690999,-21.970094340002106,53071.07299968 2025-08-04,05:23:28.000,216,11064436,114605,0,1754285007,13923.05712369999,-21.977143470001465,53071.12190952 2025-08-04,05:23:29.000,216,11064462,114445,0,1754285008,13923.050387389994,-22.01238911999826,53071.086973920006 2025-08-04,05:23:30.000,216,11064475,114405,0,1754285009,13923.090805249994,-22.01943824999762,53071.12190952 2025-08-04,05:23:31.000,216,11064485,114605,0,1754285010,13923.1244868,-22.02648737999698,53071.135883760006 2025-08-04,05:23:32.000,216,11064432,114525,0,1754285011,13923.151432039995,-22.01943824999762,53071.10793528001 2025-08-04,05:23:33.000,216,11064487,114164,0,1754285012,13923.252476689995,-21.991241730000183,53071.10793528001 2025-08-04,05:23:34.000,216,11064450,114485,0,1754285013,13923.29963085999,-22.0053399899989,53071.14287088 2025-08-04,05:23:35.000,216,11064449,114525,0,1754285014,13923.31983978999,-22.01238911999826,53071.17081936 2025-08-04,05:23:36.000,216,11064464,114365,0,1754285015,13923.38046657999,-22.01943824999762,53071.19876784 2025-08-04,05:23:37.000,216,11064530,114565,0,1754285016,13923.353521339995,-21.977143470001465,53071.254664800006 2025-08-04,05:23:38.000,216,11064496,114525,0,1754285017,13923.36699396,-21.977143470001465,53071.233703440004 2025-08-04,05:23:39.000,216,11064469,114565,0,1754285018,13923.40741182,-21.96304520999547,53071.26863904 2025-08-04,05:23:40.000,216,11064487,114565,0,1754285019,13923.474774919996,-21.920750429999316,53071.26165192 2025-08-04,05:23:41.000,216,11064440,114365,0,1754285020,13923.562346949991,-21.906652170000598,53071.36645872 2025-08-04,05:23:42.000,216,11064477,114565,0,1754285021,13923.555610639996,-21.885504779995244,53071.32453600001 2025-08-04,05:23:43.000,216,11064523,114365,0,1754285022,13923.609501120001,-21.864357389997167,53071.422355680006 2025-08-04,05:23:44.000,216,11064446,114685,0,1754285023,13923.643182669992,-21.84320999999909,53071.38742008 2025-08-04,05:23:45.000,216,11064440,114525,0,1754285024,13923.676864219997,-21.84320999999909,53071.38742008 2025-08-04,05:23:46.000,216,11064468,114685,0,1754285025,13923.683600529992,-21.815013480001653,53071.45729128 2025-08-04,05:23:47.000,216,11064453,114445,0,1754285026,13923.764436249992,-21.815013480001653,53071.422355680006 2025-08-04,05:23:48.000,216,11064484,114445,0,1754285027,13923.811590420002,-21.78681695999694,53071.46427840001 2025-08-04,05:23:49.000,216,11064499,114725,0,1754285028,13923.811590420002,-21.78681695999694,53071.51318824001 2025-08-04,05:23:50.000,216,11064498,114405,0,1754285029,13923.872217210002,-21.758620439999504,53071.471265520006 2025-08-04,05:23:51.000,216,11064501,114405,0,1754285030,13923.885689829993,-21.730423920002067,53071.44331704001 2025-08-04,05:23:52.000,216,11064500,114485,0,1754285031,13923.912635070003,-21.709276529996714,53071.48523976 2025-08-04,05:23:53.000,216,11064471,114805,0,1754285032,13923.973261859988,-21.695178269997996,53071.50620112 2025-08-04,05:23:54.000,216,11064519,114405,0,1754285033,13923.973261859988,-21.645834359995206,53071.55511096 2025-08-04,05:23:55.000,216,11064445,114445,0,1754285034,13924.033888649989,-21.62468696999713,53071.520175360005 2025-08-04,05:23:56.000,216,11064497,114405,0,1754285035,13924.081042819998,-21.60353957999905,53071.56209808001 2025-08-04,05:23:57.000,216,11064549,114565,0,1754285036,13924.134933299989,-21.533048279998184,53071.55511096 2025-08-04,05:23:58.000,216,11064531,114525,0,1754285037,13924.182087469999,-21.525999149998825,53071.5341496 2025-08-04,05:23:59.000,216,11064425,114565,0,1754285038,13924.209032709994,-21.504851760000747,53071.58305944001 2025-08-04,05:24:00.000,216,11064477,114525,0,1754285039,13924.310077359994,-21.462556979997316,53071.58305944001 2025-08-04,05:24:01.000,216,11064467,114565,0,1754285040,13924.32354998,-21.462556979997316,53071.64594352 2025-08-04,05:24:02.000,216,11064445,114405,0,1754285041,13924.34375891,-21.42731133000052,53071.62498216 2025-08-04,05:24:03.000,216,11064542,114445,0,1754285042,13924.44480356,-21.38501654999709,53071.69485336 2025-08-04,05:24:04.000,216,11064488,114645,0,1754285043,13924.51890296999,-21.342721770000935,53071.71581472 2025-08-04,05:24:05.000,216,11064473,114765,0,1754285044,13924.59973868999,-21.349770900000294,53071.7437632 2025-08-04,05:24:06.000,216,11064476,114365,0,1754285045,13924.653629169996,-21.32157437999558,53071.757737440006 2025-08-04,05:24:07.000,216,11064491,114365,0,1754285046,13924.700783339991,-21.307476119996863,53071.79267304 2025-08-04,05:24:08.000,216,11064533,114365,0,1754285047,13924.734464889996,-21.307476119996863,53071.82062152 2025-08-04,05:24:09.000,216,11064481,114445,0,1754285048,13924.815300609996,-21.293377859998145,53071.8136344 2025-08-04,05:24:10.000,216,11064512,114725,0,1754285049,13924.882663709992,-21.279279599999427,53071.806647280006 2025-08-04,05:24:11.000,216,11064499,114525,0,1754285050,13924.936554189997,-21.286328729998786,53071.79966016001 2025-08-04,05:24:12.000,216,11064485,114565,0,1754285051,13924.956763119997,-21.272230470000068,53071.83459576 2025-08-04,05:24:13.000,216,11064480,114205,0,1754285052,13925.098225629998,-21.26518134000071,53071.91145408 2025-08-04,05:24:14.000,216,11064448,114405,0,1754285053,13925.145379799993,-21.222886559997278,53071.93241544 2025-08-04,05:24:15.000,216,11064471,114325,0,1754285054,13925.179061349998,-21.20878829999856,53071.96036392 2025-08-04,05:24:16.000,216,11064552,114725,0,1754285055,13925.212742899988,-21.25108308000199,53071.9883124 2025-08-04,05:24:17.000,216,11064510,114365,0,1754285056,13925.286842309994,-21.19469003999984,53071.99529952001 2025-08-04,05:24:18.000,216,11064503,114565,0,1754285057,13925.347469099994,-21.16649351999513,53072.072157840004 2025-08-04,05:24:19.000,216,11064492,114445,0,1754285058,13925.441777439999,-21.15239525999641,53072.10709344 2025-08-04,05:24:20.000,216,11064511,114525,0,1754285059,13925.47545898999,-21.131247869998333,53072.10010632 2025-08-04,05:24:21.000,216,11064569,114525,0,1754285060,13925.51587684999,-21.110100480000256,53072.142029040006 2025-08-04,05:24:22.000,216,11064549,114525,0,1754285061,13925.57650363999,-21.074854829996184,53072.13504192001 2025-08-04,05:24:23.000,216,11064518,114405,0,1754285062,13925.59671256999,-21.081903959995543,53072.190938880005 2025-08-04,05:24:24.000,216,11064502,114325,0,1754285063,13925.66407567,-21.074854829996184,53072.21888736 2025-08-04,05:24:25.000,216,11064479,114325,0,1754285064,13925.75838400999,-21.02551092000067,53072.22587448 2025-08-04,05:24:26.000,216,11064466,114245,0,1754285065,13925.832483419996,-21.01141266000195,53072.28177144001 2025-08-04,05:24:27.000,216,11064528,114485,0,1754285066,13925.832483419996,-20.97616700999788,53072.29574568 2025-08-04,05:24:28.000,216,11064534,114805,0,1754285067,13925.920055449991,-20.97616700999788,53072.2677972 2025-08-04,05:24:29.000,216,11064512,114605,0,1754285068,13925.920055449991,-20.97616700999788,53072.358629760005 2025-08-04,05:24:30.000,216,11064524,114405,0,1754285069,13925.980682239991,-20.947970490000444,53072.358629760005 2025-08-04,05:24:31.000,216,11064496,114405,0,1754285070,13926.074990579997,-20.947970490000444,53072.407539600004 2025-08-04,05:24:32.000,216,11064565,114485,0,1754285071,13926.101935819992,-20.96911787999852,53072.40055248001 2025-08-04,05:24:33.000,216,11064528,114525,0,1754285072,13926.182771539992,-20.9902652699966,53072.41452672 2025-08-04,05:24:34.000,216,11064582,114565,0,1754285073,13926.209716780002,-20.98321613999724,53072.49138504 2025-08-04,05:24:35.000,216,11064488,114205,0,1754285074,13926.310761430002,-20.947970490000444,53072.53330776 2025-08-04,05:24:36.000,216,11064580,114285,0,1754285075,13926.330970360003,-20.962068749999162,53072.54029488 2025-08-04,05:24:37.000,216,11064494,113885,0,1754285076,13926.364651909993,-20.940921360001084,53072.5123464 2025-08-04,05:24:38.000,216,11064482,114405,0,1754285077,13926.418542389998,-20.962068749999162,53072.50535928 2025-08-04,05:24:39.000,216,11064479,114365,0,1754285078,13926.452223939988,-20.92682309999509,53072.58920472001 2025-08-04,05:24:40.000,216,11064463,114405,0,1754285079,13926.526323349994,-20.947970490000444,53072.575230480004 2025-08-04,05:24:41.000,216,11064553,114565,0,1754285080,13926.526323349994,-20.898626579997654,53072.60317896 2025-08-04,05:24:42.000,216,11064549,114365,0,1754285081,13926.600422759999,-20.884528319998935,53072.6520888 2025-08-04,05:24:43.000,216,11064544,114645,0,1754285082,13926.65431323999,-20.863380930000858,53072.70099864 2025-08-04,05:24:44.000,216,11064504,114365,0,1754285083,13926.69473109999,-20.80698788999871,53072.68702440001 2025-08-04,05:24:45.000,216,11064588,114525,0,1754285084,13926.75535788999,-20.821086149997427,53072.71497288001 2025-08-04,05:24:46.000,216,11064540,114365,0,1754285085,13926.81598467999,-20.828135279996786,53072.791831200004 2025-08-04,05:24:47.000,216,11064592,114645,0,1754285086,13926.869875159995,-20.78584050000063,53072.77785696 2025-08-04,05:24:48.000,216,11064547,114565,0,1754285087,13926.930501949995,-20.764693109995278,53072.85471528001 2025-08-04,05:24:49.000,216,11064518,114365,0,1754285088,13926.9641835,-20.708300070000405,53072.88266376001 2025-08-04,05:24:50.000,216,11064491,114525,0,1754285089,13926.98439243,-20.651907029998256,53072.83375392001 2025-08-04,05:24:51.000,216,11064536,114605,0,1754285090,13927.05849183999,-20.687152680002328,53072.86868952 2025-08-04,05:24:52.000,216,11064580,114405,0,1754285091,13927.12585494,-20.658956159997615,53072.99445768 2025-08-04,05:24:53.000,216,11064594,114485,0,1754285092,13927.186481730001,-20.6096122500021,53072.980483440006 2025-08-04,05:24:54.000,216,11064475,114365,0,1754285093,13927.186481730001,-20.57436659999803,53073.0363804 2025-08-04,05:24:55.000,216,11064528,114365,0,1754285094,13927.179745419991,-20.56026833999931,53073.06432888 2025-08-04,05:24:56.000,216,11064566,114405,0,1754285095,13927.213426969996,-20.56731746999867,53073.05734176 2025-08-04,05:24:57.000,216,11064558,114565,0,1754285096,13927.274053759997,-20.56731746999867,53073.06432888 2025-08-04,05:24:58.000,216,11064520,114605,0,1754285097,13927.327944240002,-20.546170080000593,53073.14118720001 2025-08-04,05:24:59.000,216,11064516,114565,0,1754285098,13927.341416859992,-20.539120950001234,53073.18310992 2025-08-04,05:25:00.000,216,11064555,114645,0,1754285099,13927.354889479997,-20.51092442999652,53073.18310992 2025-08-04,05:25:01.000,216,11064568,114645,0,1754285100,13927.415516269997,-20.52502268999524,53073.19009704001 2025-08-04,05:25:02.000,216,11064563,114325,0,1754285101,13927.435725199997,-20.496826169997803,53073.22503264 2025-08-04,05:25:03.000,216,11064519,114845,0,1754285102,13927.482879369993,-20.489777039998444,53073.25996824001 2025-08-04,05:25:04.000,216,11064552,114445,0,1754285103,13927.496351989997,-20.454531390001648,53073.23201976 2025-08-04,05:25:05.000,216,11064576,114365,0,1754285104,13927.556978779998,-20.461580520001007,53073.25996824001 2025-08-04,05:25:06.000,216,11064619,114445,0,1754285105,13927.604132949993,-20.419285739997576,53073.315865200006 2025-08-04,05:25:07.000,216,11064589,114525,0,1754285106,13927.590660329988,-20.419285739997576,53073.38573640001 2025-08-04,05:25:08.000,216,11064545,114725,0,1754285107,13927.637814499998,-20.38404009000078,53073.38573640001 2025-08-04,05:25:09.000,216,11064590,114485,0,1754285108,13927.658023429998,-20.419285739997576,53073.37874928 2025-08-04,05:25:10.000,216,11064563,114565,0,1754285109,13927.711913909989,-20.362892699995427,53073.35778792001 2025-08-04,05:25:11.000,216,11064589,114365,0,1754285110,13927.705177599993,-20.35584356999607,53073.413684880004 2025-08-04,05:25:12.000,216,11064627,114325,0,1754285111,13927.752331769989,-20.34879443999671,53073.37874928 2025-08-04,05:25:13.000,216,11064625,114885,0,1754285112,13927.806222249994,-20.37699096000142,53073.42765912001 2025-08-04,05:25:14.000,216,11064531,114605,0,1754285113,13927.765804389994,-20.362892699995427,53073.49753032 2025-08-04,05:25:15.000,216,11064518,114245,0,1754285114,13927.826431179994,-20.37699096000142,53073.51150456 2025-08-04,05:25:16.000,216,11064546,114605,0,1754285115,13927.87358534999,-20.405187479998858,53073.5604144 2025-08-04,05:25:17.000,216,11064551,114805,0,1754285116,13927.89379427999,-20.369941830002062,53073.49753032 2025-08-04,05:25:18.000,216,11064636,114445,0,1754285117,13927.90053059,-20.405187479998858,53073.50451744001 2025-08-04,05:25:19.000,216,11064535,114565,0,1754285118,13927.90053059,-20.412236609998217,53073.46958184 2025-08-04,05:25:20.000,216,11064505,114565,0,1754285119,13927.927475829994,-20.419285739997576,53073.50451744001 2025-08-04,05:25:21.000,216,11064616,114485,0,1754285120,13927.97462999999,-20.39108922000014,53073.483556080006 2025-08-04,05:25:22.000,216,11064591,114525,0,1754285121,13927.95442106999,-20.405187479998858,53073.5604144 2025-08-04,05:25:23.000,216,11064589,114405,0,1754285122,13927.93421213999,-20.419285739997576,53073.55342728001 2025-08-04,05:25:24.000,216,11064551,114565,0,1754285123,13927.95442106999,-20.44748226000229,53073.5604144 2025-08-04,05:25:25.000,216,11064576,114645,0,1754285124,13927.98136631,-20.468629650000366,53073.56740152 2025-08-04,05:25:26.000,216,11064616,114325,0,1754285125,13927.988102619995,-20.468629650000366,53073.5604144 2025-08-04,05:25:27.000,216,11064562,114565,0,1754285126,13928.008311549995,-20.496826169997803,53073.53945304 2025-08-04,05:25:28.000,216,11064538,114085,0,1754285127,13928.00157524,-20.51797355999588,53073.62329848001 2025-08-04,05:25:29.000,216,11064551,114565,0,1754285128,13927.99483892999,-20.553219209999952,53073.59535000001 2025-08-04,05:25:30.000,216,11064544,114525,0,1754285129,13928.02178417,-20.58141572999739,53073.59535000001 2025-08-04,05:25:31.000,216,11064582,114485,0,1754285130,13928.01504785999,-20.57436659999803,53073.56740152 2025-08-04,05:25:32.000,216,11064625,114164,0,1754285131,13928.0419931,-20.588464859996748,53073.62329848001 2025-08-04,05:25:33.000,216,11064636,114125,0,1754285132,13928.0419931,-20.63075964000018,53073.72111816001 2025-08-04,05:25:34.000,216,11064568,114565,0,1754285133,13928.008311549995,-20.6096122500021,53073.67919544 2025-08-04,05:25:35.000,216,11064573,114405,0,1754285134,13928.05546571999,-20.658956159997615,53073.68618256 2025-08-04,05:25:36.000,216,11064615,114205,0,1754285135,13928.01504785999,-20.687152680002328,53073.651246960006 2025-08-04,05:25:37.000,216,11064646,114445,0,1754285136,13927.98136631,-20.7435457199972,53073.68618256 2025-08-04,05:25:38.000,216,11064540,114405,0,1754285137,13927.988102619995,-20.764693109995278,53073.67220832001 2025-08-04,05:25:39.000,216,11064576,114285,0,1754285138,13927.95442106999,-20.764693109995278,53073.65823408 2025-08-04,05:25:40.000,216,11064507,114365,0,1754285139,13927.927475829994,-20.821086149997427,53073.72810528 2025-08-04,05:25:41.000,216,11064565,114525,0,1754285140,13927.97462999999,-20.91977396999573,53073.69316968001 2025-08-04,05:25:42.000,216,11064623,114445,0,1754285141,13927.927475829994,-20.84928267000214,53073.70714392 2025-08-04,05:25:43.000,216,11064575,114405,0,1754285142,13927.92073952,-20.912724839996372,53073.71413104 2025-08-04,05:25:44.000,216,11064577,114405,0,1754285143,13927.947684759994,-20.962068749999162,53073.72810528 2025-08-04,05:25:45.000,216,11064557,114245,0,1754285144,13927.880321659999,-21.01846179000131,53073.68618256 2025-08-04,05:25:46.000,216,11064546,114765,0,1754285145,13927.880321659999,-21.03960917999939,53073.700156800005 2025-08-04,05:25:47.000,216,11064571,114365,0,1754285146,13927.87358534999,-21.060756569997466,53073.749066640004 2025-08-04,05:25:48.000,216,11064623,114565,0,1754285147,13927.812958559989,-21.067805699996825,53073.770028000006 2025-08-04,05:25:49.000,216,11064530,114525,0,1754285148,13927.887057969994,-21.103051350000896,53073.78400224 2025-08-04,05:25:50.000,216,11064559,114445,0,1754285149,13927.839903799999,-21.060756569997466,53073.78400224 2025-08-04,05:25:51.000,216,11064538,114485,0,1754285150,13927.83316748999,-21.124198739998974,53073.749066640004 2025-08-04,05:25:52.000,216,11064531,114525,0,1754285151,13927.826431179994,-21.173542650001764,53073.76304088001 2025-08-04,05:25:53.000,216,11064568,114565,0,1754285152,13927.839903799999,-21.229935689996637,53073.749066640004 2025-08-04,05:25:54.000,216,11064544,114645,0,1754285153,13927.860112729999,-21.272230470000068,53073.77701512 2025-08-04,05:25:55.000,216,11064623,114485,0,1754285154,13927.839903799999,-21.307476119996863,53073.77701512 2025-08-04,05:25:56.000,216,11064632,114565,0,1754285155,13927.819694869999,-21.349770900000294,53073.8049636 2025-08-04,05:25:57.000,216,11064599,114285,0,1754285156,13927.752331769989,-21.399114809995808,53073.79098936001 2025-08-04,05:25:58.000,216,11064581,114365,0,1754285157,13927.792749629989,-21.42026220000116,53073.797976480004 2025-08-04,05:25:59.000,216,11064598,114565,0,1754285158,13927.745595459994,-21.525999149998825,53073.79098936001 2025-08-04,05:26:00.000,216,11064602,114445,0,1754285159,13927.765804389994,-21.525999149998825,53073.78400224 2025-08-04,05:26:01.000,216,11064585,114445,0,1754285160,13927.772540699989,-21.61763783999777,53073.8049636 2025-08-04,05:26:02.000,216,11064604,114445,0,1754285161,13927.745595459994,-21.61763783999777,53073.797976480004 2025-08-04,05:26:03.000,216,11064611,114525,0,1754285162,13927.738859149998,-21.716325659996073,53073.79098936001 2025-08-04,05:26:04.000,216,11064601,114405,0,1754285163,13927.738859149998,-21.744522180000786,53073.77701512 2025-08-04,05:26:05.000,216,11064551,114765,0,1754285164,13927.718650219998,-21.758620439999504,53073.75605376 2025-08-04,05:26:06.000,216,11064612,114525,0,1754285165,13927.718650219998,-21.807964350002294,53073.8049636 2025-08-04,05:26:07.000,216,11064570,114485,0,1754285166,13927.705177599993,-21.906652170000598,53073.76304088001 2025-08-04,05:26:08.000,216,11064604,114445,0,1754285167,13927.664759739993,-21.96304520999547,53073.8049636 2025-08-04,05:26:09.000,216,11064605,114285,0,1754285168,13927.624341879993,-22.01238911999826,53073.76304088001 2025-08-04,05:26:10.000,216,11064585,114285,0,1754285169,13927.597396639998,-22.06173303000105,53073.77701512 2025-08-04,05:26:11.000,216,11064638,114445,0,1754285170,13927.604132949993,-22.096978679997846,53073.76304088001 2025-08-04,05:26:12.000,216,11064604,114565,0,1754285171,13927.583924019993,-22.181568239997432,53073.8049636 2025-08-04,05:26:13.000,216,11064622,114405,0,1754285172,13927.563715089993,-22.209764760002145,53073.78400224 2025-08-04,05:26:14.000,216,11064553,114205,0,1754285173,13927.523297229993,-22.25910866999766,53073.71413104 2025-08-04,05:26:15.000,216,11064619,114285,0,1754285174,13927.516560919998,-22.29435432000173,53073.700156800005 2025-08-04,05:26:16.000,216,11064617,114325,0,1754285175,13927.489615680002,-22.400091269999393,53073.68618256 2025-08-04,05:26:17.000,216,11064605,114445,0,1754285176,13927.455934129997,-22.400091269999393,53073.70714392 2025-08-04,05:26:18.000,216,11064591,114365,0,1754285177,13927.442461509992,-22.4635334400009,53073.72111816001 2025-08-04,05:26:19.000,216,11064665,114365,0,1754285178,13927.462670439993,-22.512877349996415,53073.72810528 2025-08-04,05:26:20.000,216,11064631,114405,0,1754285179,13927.422252579992,-22.526975609995134,53073.72111816001 2025-08-04,05:26:21.000,216,11064607,114445,0,1754285180,13927.388571030002,-22.611565170001995,53073.71413104 2025-08-04,05:26:22.000,216,11064627,114325,0,1754285181,13927.395307339997,-22.639761689999432,53073.651246960006 2025-08-04,05:26:23.000,216,11064654,114365,0,1754285182,13927.348153170002,-22.65385994999815,53073.68618256 2025-08-04,05:26:24.000,216,11064581,114485,0,1754285183,13927.287526380002,-22.752547769996454,53073.63727272 2025-08-04,05:26:25.000,216,11064591,114365,0,1754285184,13927.267317450001,-22.82303906999732,53073.68618256 2025-08-04,05:26:26.000,216,11064592,114725,0,1754285185,13927.260581139992,-22.82303906999732,53073.65823408 2025-08-04,05:26:27.000,216,11064616,114365,0,1754285186,13927.247108520001,-22.87238298000011,53073.67220832001 2025-08-04,05:26:28.000,216,11064669,114485,0,1754285187,13927.199954349991,-22.89353036999819,53073.65823408 2025-08-04,05:26:29.000,216,11064554,114485,0,1754285188,13927.132591249996,-22.89353036999819,53073.65823408 2025-08-04,05:26:30.000,216,11064619,114565,0,1754285189,13927.119118629991,-22.921726889995625,53073.67919544 2025-08-04,05:26:31.000,216,11064680,114365,0,1754285190,13927.119118629991,-22.94287428000098,53073.630285600004 2025-08-04,05:26:32.000,216,11064554,114365,0,1754285191,13927.051755529996,-22.964021669999056,53073.64425984001 2025-08-04,05:26:33.000,216,11064676,114405,0,1754285192,13927.00460136,-22.971070799998415,53073.65823408 2025-08-04,05:26:34.000,216,11064571,114445,0,1754285193,13926.950710879995,-22.99926731999585,53073.62329848001 2025-08-04,05:26:35.000,216,11064579,114605,0,1754285194,13926.87661146999,-23.041562099999283,53073.59535000001 2025-08-04,05:26:36.000,216,11064647,114445,0,1754285195,13926.88334778,-23.041562099999283,53073.58836288 2025-08-04,05:26:37.000,216,11064591,114485,0,1754285196,13926.83619360999,-23.09795514000143,53073.5604144 2025-08-04,05:26:38.000,216,11064612,114285,0,1754285197,13926.77556681999,-23.11910252999951,53073.60932424 2025-08-04,05:26:39.000,216,11064651,114525,0,1754285198,13926.73514895999,-23.140249919997586,53073.60932424 2025-08-04,05:26:40.000,216,11064660,114405,0,1754285199,13926.748621579995,-23.133200789998227,53073.60932424 2025-08-04,05:26:41.000,216,11064638,114365,0,1754285200,13926.661049549999,-23.175495570001658,53073.5604144 2025-08-04,05:26:42.000,216,11064634,114164,0,1754285201,13926.63410430999,-23.175495570001658,53073.51849168 2025-08-04,05:26:43.000,216,11064614,114365,0,1754285202,13926.640840619999,-23.196642959999735,53073.55342728001 2025-08-04,05:26:44.000,216,11064655,114325,0,1754285203,13926.586950139994,-23.224839479997172,53073.51849168 2025-08-04,05:26:45.000,216,11064661,114445,0,1754285204,13926.566741209994,-23.24598686999525,53073.52547880001 2025-08-04,05:26:46.000,216,11064642,114205,0,1754285205,13926.533059659989,-23.253036000001885,53073.51849168 2025-08-04,05:26:47.000,216,11064652,114405,0,1754285206,13926.499378109998,-23.28828164999868,53073.54644016 2025-08-04,05:26:48.000,216,11064665,114485,0,1754285207,13926.479169179998,-23.3023799099974,53073.50451744001 2025-08-04,05:26:49.000,216,11064628,114725,0,1754285208,13926.458960249998,-23.33057643000211,53073.52547880001 2025-08-04,05:26:50.000,216,11064612,114645,0,1754285209,13926.425278699993,-23.358772949999548,53073.4905432 2025-08-04,05:26:51.000,216,11064646,114485,0,1754285210,13926.378124529998,-23.365822079998907,53073.413684880004 2025-08-04,05:26:52.000,216,11064620,114405,0,1754285211,13926.310761430002,-23.422215120001056,53073.434646240006 2025-08-04,05:26:53.000,216,11064689,114685,0,1754285212,13926.290552500002,-23.415165990001697,53073.37176216 2025-08-04,05:26:54.000,216,11064632,114405,0,1754285213,13926.216453089997,-23.443362509999133,53073.420672 2025-08-04,05:26:55.000,216,11064586,114285,0,1754285214,13926.216453089997,-23.45746076999785,53073.420672 2025-08-04,05:26:56.000,216,11064696,114485,0,1754285215,13926.189507850002,-23.47155902999657,53073.37874928 2025-08-04,05:26:57.000,216,11064648,114645,0,1754285216,13926.162562609992,-23.47155902999657,53073.39272352 2025-08-04,05:26:58.000,216,11064623,114245,0,1754285217,13926.101935819992,-23.50680468000064,53073.38573640001 2025-08-04,05:26:59.000,216,11064648,114405,0,1754285218,13926.101935819992,-23.51385381,53073.37874928 2025-08-04,05:27:00.000,216,11064673,114164,0,1754285219,13926.081726889992,-23.51385381,53073.38573640001 2025-08-04,05:27:01.000,216,11064621,114325,0,1754285220,13926.068254270001,-23.549099459996796,53073.35778792001 2025-08-04,05:27:02.000,216,11064611,114365,0,1754285221,13926.021100099992,-23.584345110000868,53073.30887808001 2025-08-04,05:27:03.000,216,11064647,114405,0,1754285222,13926.027836410001,-23.584345110000868,53073.2809296 2025-08-04,05:27:04.000,216,11064682,114685,0,1754285223,13926.027836410001,-23.626639889997023,53073.30189096 2025-08-04,05:27:05.000,216,11064617,114445,0,1754285224,13925.960473309991,-23.57729598000151,53073.28791672001 2025-08-04,05:27:06.000,216,11064654,114365,0,1754285225,13925.913319139996,-23.633689019996382,53073.23201976 2025-08-04,05:27:07.000,216,11064605,114445,0,1754285226,13925.953736999996,-23.64073814999574,53073.25298112 2025-08-04,05:27:08.000,216,11064650,114765,0,1754285227,13925.920055449991,-23.668934670000453,53073.197084160005 2025-08-04,05:27:09.000,216,11064677,114365,0,1754285228,13925.879637589991,-23.668934670000453,53073.20407128 2025-08-04,05:27:10.000,216,11064603,114285,0,1754285229,13925.792065559996,-23.69008205999853,53073.18310992 2025-08-04,05:27:11.000,216,11064639,114525,0,1754285230,13925.83921972999,-23.73237684000196,53073.19009704001 2025-08-04,05:27:12.000,216,11064630,114725,0,1754285231,13925.84595604,-23.69008205999853,53073.23900688001 2025-08-04,05:27:13.000,216,11064664,114365,0,1754285232,13925.852692349996,-23.73237684000196,53073.19009704001 2025-08-04,05:27:14.000,216,11064643,114365,0,1754285233,13925.80553818,-23.767622489998757,53073.16214856 2025-08-04,05:27:15.000,216,11064692,114365,0,1754285234,13925.792065559996,-23.774671619998117,53073.1761228 2025-08-04,05:27:16.000,216,11064711,114245,0,1754285235,13925.74491139,-23.767622489998757,53073.18310992 2025-08-04,05:27:17.000,216,11064688,114485,0,1754285236,13925.71796614999,-23.7605733599994,53073.16913568001 2025-08-04,05:27:18.000,216,11064695,114445,0,1754285237,13925.67754828999,-23.809917270002188,53073.127212960004 2025-08-04,05:27:19.000,216,11064698,114365,0,1754285238,13925.66407567,-23.86631030999706,53073.14118720001 2025-08-04,05:27:20.000,216,11064698,114005,0,1754285239,13925.630394119995,-23.838113789999625,53073.16913568001 2025-08-04,05:27:21.000,216,11064695,114485,0,1754285240,13925.61692149999,-23.88040856999578,53073.127212960004 2025-08-04,05:27:22.000,216,11064646,114325,0,1754285241,13925.610185189995,-23.894506830001774,53073.09227736001 2025-08-04,05:27:23.000,216,11064653,114365,0,1754285242,13925.53608577999,-23.908605090000492,53073.07131600001 2025-08-04,05:27:24.000,216,11064621,114725,0,1754285243,13925.509140539994,-23.894506830001774,53073.0363804 2025-08-04,05:27:25.000,216,11064652,114085,0,1754285244,13925.47545898999,-23.92975247999857,53073.02240616001 2025-08-04,05:27:26.000,216,11064710,114725,0,1754285245,13925.43504112999,-23.950899869996647,53073.05035464001 2025-08-04,05:27:27.000,216,11064702,114525,0,1754285246,13925.408095889994,-24.000243779999437,53073.029393280005 2025-08-04,05:27:28.000,216,11064712,114445,0,1754285247,13925.374414339989,-24.049587690002227,53073.02240616001 2025-08-04,05:27:29.000,216,11064689,114565,0,1754285248,13925.347469099994,-24.04253855999559,53073.06432888 2025-08-04,05:27:30.000,216,11064655,114765,0,1754285249,13925.300314929998,-24.049587690002227,53073.078303120004 2025-08-04,05:27:31.000,216,11064653,114525,0,1754285250,13925.360941719999,-24.049587690002227,53073.04336752 2025-08-04,05:27:32.000,216,11064681,114245,0,1754285251,13925.320523859999,-24.084833339999022,53073.0363804 2025-08-04,05:27:33.000,216,11064735,114605,0,1754285252,13925.300314929998,-24.1059807299971,53073.01541904 2025-08-04,05:27:34.000,216,11064697,114285,0,1754285253,13925.280105999998,-24.15532463999989,53073.029393280005 2025-08-04,05:27:35.000,216,11064684,114325,0,1754285254,13925.239688139998,-24.14827551000053,53073.01541904 2025-08-04,05:27:36.000,216,11064681,114285,0,1754285255,13925.219479209998,-24.197619419996045,53072.980483440006 2025-08-04,05:27:37.000,216,11064693,114525,0,1754285256,13925.239688139998,-24.246963329998835,53072.97349632001 2025-08-04,05:27:38.000,216,11064625,114525,0,1754285257,13925.192533969988,-24.232865070000116,53073.00843192 2025-08-04,05:27:39.000,216,11064714,114565,0,1754285258,13925.172325039988,-24.289258110002265,53072.99445768 2025-08-04,05:27:40.000,216,11064725,114365,0,1754285259,13925.152116109988,-24.296307240001624,53072.959522080004 2025-08-04,05:27:41.000,216,11064727,114405,0,1754285260,13925.185797659993,-24.359749409995857,53073.029393280005 2025-08-04,05:27:42.000,216,11064685,114285,0,1754285261,13925.192533969988,-24.366798539995216,53073.05734176 2025-08-04,05:27:43.000,216,11064667,114445,0,1754285262,13925.172325039988,-24.366798539995216,53072.94554784 2025-08-04,05:27:44.000,216,11064685,114445,0,1754285263,13925.131907180003,-24.409093319998647,53072.9665092 2025-08-04,05:27:45.000,216,11064682,114365,0,1754285264,13925.152116109988,-24.444338969995442,53072.98747056 2025-08-04,05:27:46.000,216,11064667,114645,0,1754285265,13925.165588729993,-24.416142449998006,53072.959522080004 2025-08-04,05:27:47.000,216,11064654,114164,0,1754285266,13925.131907180003,-24.486633749998873,53072.95253496001 2025-08-04,05:27:48.000,216,11064745,114445,0,1754285267,13925.111698250003,-24.528928530002304,53072.959522080004 2025-08-04,05:27:49.000,216,11064679,114405,0,1754285268,13925.118434559998,-24.528928530002304,53072.98747056 2025-08-04,05:27:50.000,216,11064732,114405,0,1754285269,13925.111698250003,-24.52187939999567,53072.98747056 2025-08-04,05:27:51.000,216,11064688,114525,0,1754285270,13925.131907180003,-24.55007592000038,53072.980483440006 2025-08-04,05:27:52.000,216,11064717,114725,0,1754285271,13925.104961939993,-24.585321569997177,53073.02240616001 2025-08-04,05:27:53.000,216,11064736,114445,0,1754285272,13925.138643489998,-24.592370699996536,53072.91759936 2025-08-04,05:27:54.000,216,11064713,114405,0,1754285273,13925.104961939993,-24.5641741799991,53072.95253496001 2025-08-04,05:27:55.000,216,11064686,114565,0,1754285274,13925.091489320002,-24.641714609999326,53072.90362512001 2025-08-04,05:27:56.000,216,11064720,114365,0,1754285275,13925.091489320002,-24.655812869998044,53072.87567664 2025-08-04,05:27:57.000,216,11064717,114245,0,1754285276,13925.098225629998,-24.669911129996763,53072.910612240004 2025-08-04,05:27:58.000,216,11064703,114365,0,1754285277,13925.131907180003,-24.67696025999612,53072.91759936 2025-08-04,05:27:59.000,216,11064680,114485,0,1754285278,13925.098225629998,-24.698107650001475,53072.88965088 2025-08-04,05:28:00.000,216,11064745,114445,0,1754285279,13925.111698250003,-24.719255039999553,53072.92458648001 2025-08-04,05:28:01.000,216,11064700,114765,0,1754285280,13925.111698250003,-24.72630416999891,53072.87567664 2025-08-04,05:28:02.000,216,11064671,114365,0,1754285281,13925.118434559998,-24.719255039999553,53072.90362512001 2025-08-04,05:28:03.000,216,11064753,114405,0,1754285282,13925.158852419998,-24.74040242999763,53072.92458648001 2025-08-04,05:28:04.000,216,11064723,114565,0,1754285283,13925.145379799993,-24.761549819995707,53072.94554784 2025-08-04,05:28:05.000,216,11064653,114485,0,1754285284,13925.118434559998,-24.78974634000042,53072.861702400005 2025-08-04,05:28:06.000,216,11064696,114365,0,1754285285,13925.152116109988,-24.768598950002342,53072.90362512001 2025-08-04,05:28:07.000,216,11064707,114405,0,1754285286,13925.185797659993,-24.79679546999978,53072.896638 2025-08-04,05:28:08.000,216,11064689,114565,0,1754285287,13925.199270279998,-24.839090249995934,53072.85471528001 2025-08-04,05:28:09.000,216,11064656,114365,0,1754285288,13925.212742899988,-24.832041119996575,53072.86868952 2025-08-04,05:28:10.000,216,11064697,114285,0,1754285289,13925.212742899988,-24.867286770000646,53072.85471528001 2025-08-04,05:28:11.000,216,11064694,114325,0,1754285290,13925.239688139998,-24.817942859997856,53072.86868952 2025-08-04,05:28:12.000,216,11064678,114285,0,1754285291,13925.273369689989,-24.860237640001287,53072.910612240004 2025-08-04,05:28:13.000,216,11064686,114725,0,1754285292,13925.253160759989,-24.810893729998497,53072.910612240004 2025-08-04,05:28:14.000,216,11064697,114525,0,1754285293,13925.259897069998,-24.824991989997216,53072.959522080004 2025-08-04,05:28:15.000,216,11064713,114445,0,1754285294,13925.313787549989,-24.860237640001287,53072.896638 2025-08-04,05:28:16.000,216,11064708,114285,0,1754285295,13925.313787549989,-24.853188510001928,53072.91759936 2025-08-04,05:28:17.000,216,11064704,114405,0,1754285296,13925.333996479989,-24.839090249995934,53072.91759936 2025-08-04,05:28:18.000,216,11064722,114245,0,1754285297,13925.41483219999,-24.79679546999978,53072.95253496001 2025-08-04,05:28:19.000,216,11064684,114325,0,1754285298,13925.43504112999,-24.846139379995293,53072.93856072 2025-08-04,05:28:20.000,216,11064735,114405,0,1754285299,13925.441777439999,-24.824991989997216,53072.9665092 2025-08-04,05:28:21.000,216,11064699,114445,0,1754285300,13925.461986369999,-24.853188510001928,53072.95253496001 2025-08-04,05:28:22.000,216,11064679,114325,0,1754285301,13925.47545898999,-24.888434159998724,53072.980483440006 2025-08-04,05:28:23.000,216,11064680,114485,0,1754285302,13925.509140539994,-24.902532419997442,53072.980483440006 2025-08-04,05:28:24.000,216,11064722,114645,0,1754285303,13925.529349469994,-24.902532419997442,53072.99445768 2025-08-04,05:28:25.000,216,11064698,114565,0,1754285304,13925.55629470999,-24.888434159998724,53073.01541904 2025-08-04,05:28:26.000,216,11064757,114485,0,1754285305,13925.55629470999,-24.937778070001514,53072.94554784 2025-08-04,05:28:27.000,216,11064701,114525,0,1754285306,13925.55629470999,-24.95892545999959,53072.959522080004 2025-08-04,05:28:28.000,216,11064723,114445,0,1754285307,13925.61692149999,-24.937778070001514,53073.00843192 2025-08-04,05:28:29.000,216,11064658,114365,0,1754285308,13925.589976259995,-24.944827200000873,53073.00843192 2025-08-04,05:28:30.000,216,11064709,114645,0,1754285309,13925.610185189995,-24.951876330000232,53073.05035464001 2025-08-04,05:28:31.000,216,11064720,114525,0,1754285310,13925.62365781,-24.994171109996387,53072.97349632001 2025-08-04,05:28:32.000,216,11064643,114245,0,1754285311,13925.650603049995,-24.96597458999895,53073.01541904 2025-08-04,05:28:33.000,216,11064744,114205,0,1754285312,13925.67754828999,-24.987121979997028,53072.980483440006 2025-08-04,05:28:34.000,216,11064695,114285,0,1754285313,13925.711229839995,-25.001220239995746,53073.05035464001 2025-08-04,05:28:35.000,216,11064732,114525,0,1754285314,13925.711229839995,-25.043515019999177,53073.05035464001 2025-08-04,05:28:36.000,216,11064714,114325,0,1754285315,13925.74491139,-25.0223676300011,53073.08529024 2025-08-04,05:28:37.000,216,11064718,114005,0,1754285316,13925.79880186999,-25.036465889999818,53073.07131600001 2025-08-04,05:28:38.000,216,11064726,114285,0,1754285317,13925.77859293999,-25.036465889999818,53073.029393280005 2025-08-04,05:28:39.000,216,11064706,114325,0,1754285318,13925.78532925,-25.057613279997895,53073.06432888 2025-08-04,05:28:40.000,216,11064794,114605,0,1754285319,13925.812274489996,-25.064662409997254,53073.07131600001 2025-08-04,05:28:41.000,216,11064697,114405,0,1754285320,13925.84595604,-25.071711539996613,53073.05734176 2025-08-04,05:28:42.000,216,11064700,114445,0,1754285321,13925.86616497,-25.099908060001326,53073.09227736001 2025-08-04,05:28:43.000,216,11064713,114565,0,1754285322,13925.8863739,-25.106957190000685,53073.06432888 2025-08-04,05:28:44.000,216,11064744,114405,0,1754285323,13925.879637589991,-25.128104579998762,53073.05035464001 2025-08-04,05:28:45.000,216,11064723,114405,0,1754285324,13925.913319139996,-25.1563010999962,53073.07131600001 2025-08-04,05:28:46.000,216,11064681,114365,0,1754285325,13925.933528069996,-25.106957190000685,53073.14118720001 2025-08-04,05:28:47.000,216,11064751,114685,0,1754285326,13925.960473309991,-25.170399360002193,53073.14118720001 2025-08-04,05:28:48.000,216,11064709,114445,0,1754285327,13925.973945929996,-25.13515370999812,53073.16913568001 2025-08-04,05:28:49.000,216,11064773,114405,0,1754285328,13926.007627480001,-25.18449762000091,53073.148174320006 2025-08-04,05:28:50.000,216,11064763,114325,0,1754285329,13925.973945929996,-25.19859587999963,53073.15516144 2025-08-04,05:28:51.000,216,11064747,114445,0,1754285330,13926.021100099992,-25.20564500999899,53073.15516144 2025-08-04,05:28:52.000,216,11064778,114565,0,1754285331,13926.041309029992,-25.233841529996425,53073.14118720001 2025-08-04,05:28:53.000,216,11064728,114365,0,1754285332,13926.014363789996,-25.240890659995785,53073.16214856 2025-08-04,05:28:54.000,216,11064715,114365,0,1754285333,13926.074990579997,-25.25498892000178,53073.14118720001 2025-08-04,05:28:55.000,216,11064758,114725,0,1754285334,13926.101935819992,-25.283185439999215,53073.18310992 2025-08-04,05:28:56.000,216,11064722,114325,0,1754285335,13926.088463200002,-25.247939789995144,53073.20407128 2025-08-04,05:28:57.000,216,11064782,114565,0,1754285336,13926.115408439997,-25.240890659995785,53073.2110584 2025-08-04,05:28:58.000,216,11064752,114445,0,1754285337,13926.108672130002,-25.25498892000178,53073.21804552001 2025-08-04,05:28:59.000,216,11064756,114285,0,1754285338,13926.122144749992,-25.276136309999856,53073.23201976 2025-08-04,05:29:00.000,216,11064760,114485,0,1754285339,13926.162562609992,-25.247939789995144,53073.23201976 2025-08-04,05:29:01.000,216,11064676,114485,0,1754285340,13926.162562609992,-25.304332829997293,53073.30887808001 2025-08-04,05:29:02.000,216,11064736,114565,0,1754285341,13926.155826299997,-25.332529350002005,53073.25996824001 2025-08-04,05:29:03.000,216,11064747,114645,0,1754285342,13926.162562609992,-25.3677749999988,53073.22503264 2025-08-04,05:29:04.000,216,11064770,114485,0,1754285343,13926.176035229997,-25.38892238999688,53073.245994000004 2025-08-04,05:29:05.000,216,11064772,114565,0,1754285344,13926.189507850002,-25.403020649995597,53073.32983944 2025-08-04,05:29:06.000,216,11064693,114565,0,1754285345,13926.162562609992,-25.360725869999442,53073.37874928 2025-08-04,05:29:07.000,216,11064703,114365,0,1754285346,13926.196244159997,-25.43826629999967,53073.32285232 2025-08-04,05:29:08.000,216,11064697,114645,0,1754285347,13926.169298920002,-25.43826629999967,53073.33682656001 2025-08-04,05:29:09.000,216,11064758,114365,0,1754285348,13926.236662019997,-25.452364559998387,53073.34381368 2025-08-04,05:29:10.000,216,11064773,114365,0,1754285349,13926.243398329992,-25.42416804000095,53073.33682656001 2025-08-04,05:29:11.000,216,11064778,114525,0,1754285350,13926.250134640002,-25.473511949996464,53073.37874928 2025-08-04,05:29:12.000,216,11064781,114525,0,1754285351,13926.263607259993,-25.487610209995182,53073.34381368 2025-08-04,05:29:13.000,216,11064782,114525,0,1754285352,13926.270343570002,-25.480561079995823,53073.35778792001 2025-08-04,05:29:14.000,216,11064848,114445,0,1754285353,13926.310761430002,-25.508757600000536,53073.364775040005 2025-08-04,05:29:15.000,216,11064806,114765,0,1754285354,13926.310761430002,-25.501708470001176,53073.30887808001 2025-08-04,05:29:16.000,216,11064771,114285,0,1754285355,13926.344442979993,-25.494659340001817,53073.34381368 2025-08-04,05:29:17.000,216,11064833,114445,0,1754285356,13926.371388219988,-25.501708470001176,53073.39272352 2025-08-04,05:29:18.000,216,11064775,114525,0,1754285357,13926.405069769993,-25.54400324999733,53073.42765912001 2025-08-04,05:29:19.000,216,11064763,114605,0,1754285358,13926.398333459998,-25.522855859999254,53073.51150456 2025-08-04,05:29:20.000,216,11064737,114445,0,1754285359,13926.425278699993,-25.529904989998613,53073.51849168 2025-08-04,05:29:21.000,216,11064756,114525,0,1754285360,13926.465696559993,-25.529904989998613,53073.51150456 2025-08-04,05:29:22.000,216,11064720,114365,0,1754285361,13926.465696559993,-25.515806729999895,53073.42765912001 2025-08-04,05:29:23.000,216,11064811,114445,0,1754285362,13926.472432869989,-25.515806729999895,53073.462594720004 2025-08-04,05:29:24.000,216,11064726,114365,0,1754285363,13926.458960249998,-25.515806729999895,53073.44862048 2025-08-04,05:29:25.000,216,11064724,114485,0,1754285364,13926.479169179998,-25.536954119997972,53073.51849168 2025-08-04,05:29:26.000,216,11064757,114445,0,1754285365,13926.519587039998,-25.529904989998613,53073.49753032 2025-08-04,05:29:27.000,216,11064731,114445,0,1754285366,13926.512850729989,-25.536954119997972,53073.50451744001 2025-08-04,05:29:28.000,216,11064779,114565,0,1754285367,13926.533059659989,-25.54400324999733,53073.53945304 2025-08-04,05:29:29.000,216,11064749,114245,0,1754285368,13926.533059659989,-25.54400324999733,53073.532465920005 2025-08-04,05:29:30.000,216,11064796,114045,0,1754285369,13926.560004899999,-25.508757600000536,53073.55342728001 2025-08-04,05:29:31.000,216,11064788,114565,0,1754285370,13926.600422759999,-25.522855859999254,53073.57438864001 2025-08-04,05:29:32.000,216,11064833,114525,0,1754285371,13926.61389537999,-25.508757600000536,53073.581375760004 2025-08-04,05:29:33.000,216,11064801,114405,0,1754285372,13926.63410430999,-25.54400324999733,53073.581375760004 2025-08-04,05:29:34.000,216,11064707,114525,0,1754285373,13926.687994789994,-25.522855859999254,53073.57438864001 2025-08-04,05:29:35.000,216,11064772,114405,0,1754285374,13926.687994789994,-25.501708470001176,53073.58836288 2025-08-04,05:29:36.000,216,11064816,114445,0,1754285375,13926.67452216999,-25.529904989998613,53073.57438864001 2025-08-04,05:29:37.000,216,11064781,114525,0,1754285376,13926.74188527,-25.515806729999895,53073.55342728001 2025-08-04,05:29:38.000,216,11064804,114445,0,1754285377,13926.768830509995,-25.529904989998613,53073.61631136 2025-08-04,05:29:39.000,216,11064793,114525,0,1754285378,13926.81598467999,-25.494659340001817,53073.58836288 2025-08-04,05:29:40.000,216,11064819,114605,0,1754285379,13926.87661146999,-25.522855859999254,53073.61631136 2025-08-04,05:29:41.000,216,11064809,114405,0,1754285380,13926.91702932999,-25.536954119997972,53073.56740152 2025-08-04,05:29:42.000,216,11064791,114445,0,1754285381,13926.92376564,-25.529904989998613,53073.67919544 2025-08-04,05:29:43.000,216,11064840,114325,0,1754285382,13926.92376564,-25.508757600000536,53073.630285600004 2025-08-04,05:29:44.000,216,11064804,114445,0,1754285383,13927.051755529996,-25.522855859999254,53073.67220832001 2025-08-04,05:29:45.000,216,11064800,114325,0,1754285384,13927.04501922,-25.494659340001817,53073.70714392 2025-08-04,05:29:46.000,216,11064760,114125,0,1754285385,13927.05849183999,-25.501708470001176,53073.700156800005 2025-08-04,05:29:47.000,216,11064787,114405,0,1754285386,13927.08543708,-25.480561079995823,53073.70714392 2025-08-04,05:29:48.000,216,11064766,114285,0,1754285387,13927.12585494,-25.487610209995182,53073.68618256 2025-08-04,05:29:49.000,216,11064758,114405,0,1754285388,13927.226899590001,-25.473511949996464,53073.78400224 2025-08-04,05:29:50.000,216,11064778,114365,0,1754285389,13927.247108520001,-25.480561079995823,53073.68618256 2025-08-04,05:29:51.000,216,11064825,114325,0,1754285390,13927.240372209992,-25.487610209995182,53073.74207952001 2025-08-04,05:29:52.000,216,11064809,114485,0,1754285391,13927.267317450001,-25.43826629999967,53073.75605376 2025-08-04,05:29:53.000,216,11064778,114445,0,1754285392,13927.307735310002,-25.43826629999967,53073.82592496 2025-08-04,05:29:54.000,216,11064806,114445,0,1754285393,13927.354889479997,-25.42416804000095,53073.81195072001 2025-08-04,05:29:55.000,216,11064803,114525,0,1754285394,13927.402043649992,-25.41711891000159,53073.82592496 2025-08-04,05:29:56.000,216,11064782,114525,0,1754285395,13927.455934129997,-25.41006978000223,53073.818937840006 2025-08-04,05:29:57.000,216,11064841,114525,0,1754285396,13927.509824610002,-25.445315429999027,53073.78400224 2025-08-04,05:29:58.000,216,11064834,114405,0,1754285397,13927.543506159993,-25.41006978000223,53073.84688632 2025-08-04,05:29:59.000,216,11064858,114645,0,1754285398,13927.570451399988,-25.41711891000159,53073.85387344 2025-08-04,05:30:00.000,216,11064788,114565,0,1754285399,13927.651287119988,-25.38187325999752,53073.89579616 2025-08-04,05:30:01.000,216,11064798,114445,0,1754285400,13927.684968669993,-25.38892238999688,53073.88182192 2025-08-04,05:30:02.000,216,11064739,114365,0,1754285401,13927.732122839989,-25.38892238999688,53073.88880904001 2025-08-04,05:30:03.000,216,11064798,114445,0,1754285402,13927.772540699989,-25.403020649995597,53073.97964160001 2025-08-04,05:30:04.000,216,11064809,114605,0,1754285403,13927.779277009999,-25.395971519996237,53073.90977040001 2025-08-04,05:30:05.000,216,11064777,114565,0,1754285404,13927.819694869999,-25.395971519996237,53073.95868024001 2025-08-04,05:30:06.000,216,11064797,114565,0,1754285405,13927.887057969994,-25.37482412999816,53073.92374464 2025-08-04,05:30:07.000,216,11064783,114245,0,1754285406,13927.91400320999,-25.38187325999752,53073.916757520004 2025-08-04,05:30:08.000,216,11064832,114725,0,1754285407,13927.94094845,-25.332529350002005,53074.00060296 2025-08-04,05:30:09.000,216,11064790,114285,0,1754285408,13927.967893689995,-25.332529350002005,53073.95169312 2025-08-04,05:30:10.000,216,11064843,114485,0,1754285409,13927.99483892999,-25.339578480001364,53074.02855144001 2025-08-04,05:30:11.000,216,11064844,114085,0,1754285410,13927.99483892999,-25.353676740000083,53073.99361584 2025-08-04,05:30:12.000,216,11064847,114405,0,1754285411,13928.0419931,-25.32548021999537,53074.035538560005 2025-08-04,05:30:13.000,216,11064831,114365,0,1754285412,13928.06220203,-25.269087180000497,53074.05649992001 2025-08-04,05:30:14.000,216,11064742,114405,0,1754285413,13928.12282882,-25.276136309999856,53074.07047416 2025-08-04,05:30:15.000,216,11064862,114285,0,1754285414,13928.16324668,-25.276136309999856,53074.084448400004 2025-08-04,05:30:16.000,216,11064813,114645,0,1754285415,13928.190191919995,-25.20564500999899,53074.105409760006 2025-08-04,05:30:17.000,216,11064784,114285,0,1754285416,13928.230609779996,-25.226792399997066,53074.09143552 2025-08-04,05:30:18.000,216,11064811,114485,0,1754285417,13928.25755501999,-25.212694139998348,53074.154319600006 2025-08-04,05:30:19.000,216,11064783,114164,0,1754285418,13928.338390739991,-25.18449762000091,53074.16829384 2025-08-04,05:30:20.000,216,11064731,114445,0,1754285419,13928.30470919,-25.163350229995558,53074.18226808 2025-08-04,05:30:21.000,216,11064834,114485,0,1754285420,13928.365335980001,-25.19154675000027,53074.18226808 2025-08-04,05:30:22.000,216,11064834,114445,0,1754285421,13928.405753840001,-25.13515370999812,53074.21720368 2025-08-04,05:30:23.000,216,11064821,114725,0,1754285422,13928.392281219996,-25.13515370999812,53074.21720368 2025-08-04,05:30:24.000,216,11064803,114485,0,1754285423,13928.419226459991,-25.14925196999684,53074.21720368 2025-08-04,05:30:25.000,216,11064801,114285,0,1754285424,13928.466380630001,-25.128104579998762,53074.273100640006 2025-08-04,05:30:26.000,216,11064783,114325,0,1754285425,13928.493325869997,-25.106957190000685,53074.29406200001 2025-08-04,05:30:27.000,216,11064844,114325,0,1754285426,13928.540480039992,-25.170399360002193,53074.28707488 2025-08-04,05:30:28.000,216,11064828,114405,0,1754285427,13928.594370519997,-25.106957190000685,53074.29406200001 2025-08-04,05:30:29.000,216,11064795,114485,0,1754285428,13928.641524689992,-25.057613279997895,53074.33598472 2025-08-04,05:30:30.000,216,11064802,114205,0,1754285429,13928.621315759992,-25.071711539996613,53074.38489456 2025-08-04,05:30:31.000,216,11064770,114405,0,1754285430,13928.688678860002,-25.078760669995972,53074.44777864 2025-08-04,05:30:32.000,216,11064795,114485,0,1754285431,13928.688678860002,-25.02941676000046,53074.41284304001 2025-08-04,05:30:33.000,216,11064842,114525,0,1754285432,13928.776250889998,-25.057613279997895,53074.45476576 2025-08-04,05:30:34.000,216,11064837,114245,0,1754285433,13928.776250889998,-25.036465889999818,53074.468740000004 2025-08-04,05:30:35.000,216,11064844,114485,0,1754285434,13928.809932439988,-25.008269369995105,53074.51764984 2025-08-04,05:30:36.000,216,11064847,114445,0,1754285435,13928.836877679998,-24.98007284999767,53074.54559832 2025-08-04,05:30:37.000,216,11064821,114645,0,1754285436,13928.877295539998,-24.994171109996387,53074.54559832 2025-08-04,05:30:38.000,216,11064826,114725,0,1754285437,13928.897504469998,-24.92367980999552,53074.5735468 2025-08-04,05:30:39.000,216,11064800,114405,0,1754285438,13928.890768159989,-24.951876330000232,53074.608482400006 2025-08-04,05:30:40.000,216,11064847,114765,0,1754285439,13928.924449709993,-24.937778070001514,53074.538611200005 2025-08-04,05:30:41.000,216,11064812,114365,0,1754285440,13928.910977089989,-24.895483289998083,53074.636430880004 2025-08-04,05:30:42.000,216,11064820,114245,0,1754285441,13928.958131259998,-24.92367980999552,53074.65040512001 2025-08-04,05:30:43.000,216,11064783,114445,0,1754285442,13928.964867569994,-24.853188510001928,53074.7132892 2025-08-04,05:30:44.000,216,11064760,114445,0,1754285443,13929.005285429994,-24.895483289998083,53074.67835360001 2025-08-04,05:30:45.000,216,11064809,114205,0,1754285444,13929.018758049999,-24.846139379995293,53074.69232784 2025-08-04,05:30:46.000,216,11064843,114325,0,1754285445,13929.012021739989,-24.860237640001287,53074.755211920005 2025-08-04,05:30:47.000,216,11064924,114245,0,1754285446,13929.032230669989,-24.832041119996575,53074.74822480001 2025-08-04,05:30:48.000,216,11064801,114485,0,1754285447,13929.09285745999,-24.79679546999978,53074.81809600001 2025-08-04,05:30:49.000,216,11064837,114725,0,1754285448,13929.126539009994,-24.817942859997856,53074.81110888 2025-08-04,05:30:50.000,216,11064854,114445,0,1754285449,13929.1198027,-24.78269721000106,53074.825083120006 2025-08-04,05:30:51.000,216,11064886,114285,0,1754285450,13929.16022056,-24.78974634000042,53074.825083120006 2025-08-04,05:30:52.000,216,11064873,114365,0,1754285451,13929.207374729995,-24.7756480800017,53074.8879672 2025-08-04,05:30:53.000,216,11064859,114365,0,1754285452,13929.18042949,-24.768598950002342,53074.84604448001 2025-08-04,05:30:54.000,216,11064856,114645,0,1754285453,13929.187165799995,-24.768598950002342,53074.91591568001 2025-08-04,05:30:55.000,216,11064874,114725,0,1754285454,13929.23431996999,-24.78974634000042,53074.90892856 2025-08-04,05:30:56.000,216,11064821,114645,0,1754285455,13929.25452889999,-24.768598950002342,53074.92988992 2025-08-04,05:30:57.000,216,11064826,114285,0,1754285456,13929.24105628,-24.7756480800017,53074.90194144 2025-08-04,05:30:58.000,216,11064889,114685,0,1754285457,13929.29494675999,-24.74040242999763,53074.9578384 2025-08-04,05:30:59.000,216,11064854,114325,0,1754285458,13929.28147414,-24.73335329999827,53074.99976112 2025-08-04,05:31:00.000,216,11064830,114405,0,1754285459,13929.29494675999,-24.768598950002342,53075.041683840005 2025-08-04,05:31:01.000,216,11064829,114445,0,1754285460,13929.33536461999,-24.74040242999763,53075.02072248 2025-08-04,05:31:02.000,216,11064844,114685,0,1754285461,13929.36230986,-24.712205910000193,53075.02072248 2025-08-04,05:31:03.000,216,11064855,114565,0,1754285462,13929.389255099995,-24.691058520002116,53075.06264520001 2025-08-04,05:31:04.000,216,11064793,114445,0,1754285463,13929.369046169995,-24.712205910000193,53075.06963232 2025-08-04,05:31:05.000,216,11064830,114205,0,1754285464,13929.389255099995,-24.712205910000193,53075.04867096 2025-08-04,05:31:06.000,216,11064828,114485,0,1754285465,13929.39599140999,-24.712205910000193,53075.13251640001 2025-08-04,05:31:07.000,216,11064859,114325,0,1754285466,13929.389255099995,-24.67696025999612,53075.041683840005 2025-08-04,05:31:08.000,216,11064873,114405,0,1754285467,13929.42293665,-24.68400938999548,53075.13251640001 2025-08-04,05:31:09.000,216,11064831,114365,0,1754285468,13929.38251879,-24.68400938999548,53075.111555040006 2025-08-04,05:31:10.000,216,11064860,114485,0,1754285469,13929.42293665,-24.705156780000834,53075.15347776001 2025-08-04,05:31:11.000,216,11064837,114205,0,1754285470,13929.47682712999,-24.691058520002116,53075.160464880006 2025-08-04,05:31:12.000,216,11064800,114565,0,1754285471,13929.449881889996,-24.698107650001475,53075.160464880006 2025-08-04,05:31:13.000,216,11064913,114485,0,1754285472,13929.50377237,-24.68400938999548,53075.19540048 2025-08-04,05:31:14.000,216,11064870,114445,0,1754285473,13929.470090819996,-24.641714609999326,53075.18841336 2025-08-04,05:31:15.000,216,11064857,114525,0,1754285474,13929.48356344,-24.669911129996763,53075.160464880006 2025-08-04,05:31:16.000,216,11064871,114405,0,1754285475,13929.45661819999,-24.669911129996763,53075.22334896 2025-08-04,05:31:17.000,216,11064813,114605,0,1754285476,13929.47682712999,-24.669911129996763,53075.15347776001 2025-08-04,05:31:18.000,216,11064823,114645,0,1754285477,13929.510508679996,-24.655812869998044,53075.2373232 2025-08-04,05:31:19.000,216,11064847,114365,0,1754285478,13929.54419023,-24.67696025999612,53075.25129744001 2025-08-04,05:31:20.000,216,11064840,114605,0,1754285479,13929.517244989991,-24.67696025999612,53075.26527168 2025-08-04,05:31:21.000,216,11064846,114445,0,1754285480,13929.46335451,-24.655812869998044,53075.27225880001 2025-08-04,05:31:22.000,216,11064861,114365,0,1754285481,13929.46335451,-24.68400938999548,53075.279245920006 2025-08-04,05:31:23.000,216,11064888,114445,0,1754285482,13929.50377237,-24.705156780000834,53075.27225880001 2025-08-04,05:31:24.000,216,11064831,114605,0,1754285483,13929.490299749996,-24.698107650001475,53075.30020728001 2025-08-04,05:31:25.000,216,11064854,114405,0,1754285484,13929.44314558,-24.705156780000834,53075.279245920006 2025-08-04,05:31:26.000,216,11064893,114245,0,1754285485,13929.409464029995,-24.698107650001475,53075.307194400004 2025-08-04,05:31:27.000,216,11064880,114605,0,1754285486,13929.42293665,-24.74040242999763,53075.258284560005 2025-08-04,05:31:28.000,216,11064895,114325,0,1754285487,13929.45661819999,-24.72630416999891,53075.30020728001 2025-08-04,05:31:29.000,216,11064842,114485,0,1754285488,13929.45661819999,-24.72630416999891,53075.32116864001 2025-08-04,05:31:30.000,216,11064874,114205,0,1754285489,13929.409464029995,-24.72630416999891,53075.32116864001 2025-08-04,05:31:31.000,216,11064916,114445,0,1754285490,13929.42293665,-24.719255039999553,53075.36309136 2025-08-04,05:31:32.000,216,11064837,114365,0,1754285491,13929.429672959996,-24.72630416999891,53075.31418152 2025-08-04,05:31:33.000,216,11064893,114445,0,1754285492,13929.37578247999,-24.74040242999763,53075.37007848001 2025-08-04,05:31:34.000,216,11064866,114405,0,1754285493,13929.30168307,-24.72630416999891,53075.33514288 2025-08-04,05:31:35.000,216,11064845,114365,0,1754285494,13929.321892,-24.712205910000193,53075.34213 2025-08-04,05:31:36.000,216,11064834,114525,0,1754285495,13929.308419379995,-24.72630416999891,53075.35610424 2025-08-04,05:31:37.000,216,11064879,114485,0,1754285496,13929.28147414,-24.698107650001475,53075.36309136 2025-08-04,05:31:38.000,216,11064846,114485,0,1754285497,13929.288210449995,-24.74745155999699,53075.39103984 2025-08-04,05:31:39.000,216,11064878,114245,0,1754285498,13929.24105628,-24.768598950002342,53075.36309136 2025-08-04,05:31:40.000,216,11064833,114725,0,1754285499,13929.22084735,-24.75450068999635,53075.38405272 2025-08-04,05:31:41.000,216,11064903,114485,0,1754285500,13929.19390210999,-24.761549819995707,53075.377065600005 2025-08-04,05:31:42.000,216,11064887,114365,0,1754285501,13929.20063842,-24.768598950002342,53075.41898832001 2025-08-04,05:31:43.000,216,11064885,114485,0,1754285502,13929.18042949,-24.761549819995707,53075.425975440005 2025-08-04,05:31:44.000,216,11064802,114285,0,1754285503,13929.166956869994,-24.761549819995707,53075.377065600005 2025-08-04,05:31:45.000,216,11064902,114565,0,1754285504,13929.17369317999,-24.761549819995707,53075.43296256 2025-08-04,05:31:46.000,216,11064906,114445,0,1754285505,13929.19390210999,-24.74745155999699,53075.40501408 2025-08-04,05:31:47.000,216,11064893,114365,0,1754285506,13929.187165799995,-24.803844599999138,53075.38405272 2025-08-04,05:31:48.000,216,11064891,114685,0,1754285507,13929.17369317999,-24.78269721000106,53075.39802696001 2025-08-04,05:31:49.000,216,11064862,114645,0,1754285508,13929.15348424999,-24.803844599999138,53075.39802696001 2025-08-04,05:31:50.000,216,11064877,114445,0,1754285509,13929.126539009994,-24.78974634000042,53075.43296256 2025-08-04,05:31:51.000,216,11064851,114405,0,1754285510,13929.146747939994,-24.78974634000042,53075.425975440005 2025-08-04,05:31:52.000,216,11064896,114365,0,1754285511,13929.065912219994,-24.803844599999138,53075.43994968001 2025-08-04,05:31:53.000,216,11064842,114485,0,1754285512,13929.059175909999,-24.78974634000042,53075.45392392 2025-08-04,05:31:54.000,216,11064862,114565,0,1754285513,13928.978340189999,-24.839090249995934,53075.46789816001 2025-08-04,05:31:55.000,216,11064949,114445,0,1754285514,13928.985076499994,-24.79679546999978,53075.495846640006 2025-08-04,05:31:56.000,216,11064888,114325,0,1754285515,13928.951394949989,-24.803844599999138,53075.50283376 2025-08-04,05:31:57.000,216,11064930,114445,0,1754285516,13928.964867569994,-24.817942859997856,53075.52379512 2025-08-04,05:31:58.000,216,11064858,114205,0,1754285517,13928.958131259998,-24.824991989997216,53075.544756480005 2025-08-04,05:31:59.000,216,11064894,114365,0,1754285518,13928.937922329998,-24.853188510001928,53075.52379512 2025-08-04,05:32:00.000,216,11064904,114325,0,1754285519,13928.917713399998,-24.846139379995293,53075.495846640006 2025-08-04,05:32:01.000,216,11064919,114205,0,1754285520,13928.890768159989,-24.846139379995293,53075.50982088 2025-08-04,05:32:02.000,216,11064890,114485,0,1754285521,13928.857086609998,-24.839090249995934,53075.544756480005 2025-08-04,05:32:03.000,216,11064920,114365,0,1754285522,13928.877295539998,-24.860237640001287,53075.55873072 2025-08-04,05:32:04.000,216,11064866,114365,0,1754285523,13928.830141369988,-24.9095815499968,53075.51680800001 2025-08-04,05:32:05.000,216,11064866,114405,0,1754285524,13928.796459819998,-24.902532419997442,53075.495846640006 2025-08-04,05:32:06.000,216,11064930,114325,0,1754285525,13928.762778269993,-24.9095815499968,53075.50283376 2025-08-04,05:32:07.000,216,11064907,114445,0,1754285526,13928.722360409993,-24.930728940002155,53075.48885952001 2025-08-04,05:32:08.000,216,11064858,114485,0,1754285527,13928.688678860002,-24.92367980999552,53075.495846640006 2025-08-04,05:32:09.000,216,11064922,114285,0,1754285528,13928.654997309997,-24.951876330000232,53075.56571784001 2025-08-04,05:32:10.000,216,11064922,114605,0,1754285529,13928.641524689992,-24.95892545999959,53075.56571784001 2025-08-04,05:32:11.000,216,11064927,114405,0,1754285530,13928.614579449997,-24.98007284999767,53075.55873072 2025-08-04,05:32:12.000,216,11064884,114485,0,1754285531,13928.540480039992,-24.97302371999831,53075.52379512 2025-08-04,05:32:13.000,216,11064862,114445,0,1754285532,13928.486589560001,-24.97302371999831,53075.5517436 2025-08-04,05:32:14.000,216,11064880,114365,0,1754285533,13928.459644319992,-24.98007284999767,53075.52379512 2025-08-04,05:32:15.000,216,11064930,114405,0,1754285534,13928.452908009996,-25.001220239995746,53075.544756480005 2025-08-04,05:32:16.000,216,11064932,114365,0,1754285535,13928.412490149996,-25.036465889999818,53075.53776936001 2025-08-04,05:32:17.000,216,11064880,114405,0,1754285536,13928.372072289996,-25.050564149998536,53075.50982088 2025-08-04,05:32:18.000,216,11064883,114485,0,1754285537,13928.351863359996,-25.043515019999177,53075.51680800001 2025-08-04,05:32:19.000,216,11064900,114405,0,1754285538,13928.338390739991,-25.036465889999818,53075.53776936001 2025-08-04,05:32:20.000,216,11064936,114285,0,1754285539,13928.358599669991,-25.064662409997254,53075.51680800001 2025-08-04,05:32:21.000,216,11064906,114405,0,1754285540,13928.297972879991,-25.121055449999403,53075.53078224 2025-08-04,05:32:22.000,216,11064885,114445,0,1754285541,13928.25755501999,-25.106957190000685,53075.50283376 2025-08-04,05:32:23.000,216,11064880,114485,0,1754285542,13928.22387347,-25.1563010999962,53075.4818724 2025-08-04,05:32:24.000,216,11064867,114325,0,1754285543,13928.210400849995,-25.170399360002193,53075.495846640006 2025-08-04,05:32:25.000,216,11064932,114405,0,1754285544,13928.190191919995,-25.18449762000091,53075.50982088 2025-08-04,05:32:26.000,216,11064936,114365,0,1754285545,13928.149774059995,-25.247939789995144,53075.4818724 2025-08-04,05:32:27.000,216,11064910,114485,0,1754285546,13928.06220203,-25.20564500999899,53075.44693680001 2025-08-04,05:32:28.000,216,11064893,114485,0,1754285547,13928.05546571999,-25.247939789995144,53075.46091104 2025-08-04,05:32:29.000,216,11064917,114445,0,1754285548,13927.988102619995,-25.226792399997066,53075.495846640006 2025-08-04,05:32:30.000,216,11064948,114445,0,1754285549,13928.01504785999,-25.25498892000178,53075.495846640006 2025-08-04,05:32:31.000,216,11064894,114445,0,1754285550,13927.98136631,-25.269087180000497,53075.43994968001 2025-08-04,05:32:32.000,216,11064934,114525,0,1754285551,13927.927475829994,-25.339578480001364,53075.46091104 2025-08-04,05:32:33.000,216,11064927,114325,0,1754285552,13927.89379427999,-25.332529350002005,53075.495846640006 2025-08-04,05:32:34.000,216,11064962,114405,0,1754285553,13927.87358534999,-25.339578480001364,53075.46091104 2025-08-04,05:32:35.000,216,11064977,114565,0,1754285554,13927.819694869999,-25.360725869999442,53075.4818724 2025-08-04,05:32:36.000,216,11064903,114205,0,1754285555,13927.826431179994,-25.38187325999752,53075.48885952001 2025-08-04,05:32:37.000,216,11064904,114405,0,1754285556,13927.725386529994,-25.38187325999752,53075.46091104 2025-08-04,05:32:38.000,216,11064965,114485,0,1754285557,13927.698441289998,-25.395971519996237,53075.48885952001 2025-08-04,05:32:39.000,216,11064930,114565,0,1754285558,13927.658023429998,-25.43826629999967,53075.474885280004 2025-08-04,05:32:40.000,216,11064980,114365,0,1754285559,13927.658023429998,-25.466462819997105,53075.46091104 2025-08-04,05:32:41.000,216,11064990,114565,0,1754285560,13927.617605569998,-25.480561079995823,53075.46789816001 2025-08-04,05:32:42.000,216,11064937,114485,0,1754285561,13927.631078189988,-25.487610209995182,53075.41898832001 2025-08-04,05:32:43.000,216,11064920,114525,0,1754285562,13927.590660329988,-25.55105237999669,53075.44693680001 2025-08-04,05:32:44.000,216,11064938,114565,0,1754285563,13927.556978779998,-25.56515063999541,53075.4120012 2025-08-04,05:32:45.000,216,11064943,114485,0,1754285564,13927.543506159993,-25.59334716000012,53075.39103984 2025-08-04,05:32:46.000,216,11064895,114565,0,1754285565,13927.536769849998,-25.586298030000762,53075.4120012 2025-08-04,05:32:47.000,216,11064965,114445,0,1754285566,13927.523297229993,-25.579248900001403,53075.40501408 2025-08-04,05:32:48.000,216,11064889,114525,0,1754285567,13927.489615680002,-25.572199770002044,53075.41898832001 2025-08-04,05:32:49.000,216,11064970,114525,0,1754285568,13927.489615680002,-25.60744541999884,53075.39802696001 2025-08-04,05:32:50.000,216,11064918,114205,0,1754285569,13927.509824610002,-25.60744541999884,53075.39802696001 2025-08-04,05:32:51.000,216,11064979,114645,0,1754285570,13927.462670439993,-25.635641939996276,53075.34911712001 2025-08-04,05:32:52.000,216,11064964,114605,0,1754285571,13927.476143059997,-25.64974020000227,53075.37007848001 2025-08-04,05:32:53.000,216,11064973,114525,0,1754285572,13927.462670439993,-25.670887590000348,53075.35610424 2025-08-04,05:32:54.000,216,11064948,114405,0,1754285573,13927.449197820002,-25.692034979998425,53075.377065600005 2025-08-04,05:32:55.000,216,11064903,114605,0,1754285574,13927.415516269997,-25.72728062999522,53075.34911712001 2025-08-04,05:32:56.000,216,11064941,114365,0,1754285575,13927.388571030002,-25.713182369996503,53075.34911712001 2025-08-04,05:32:57.000,216,11064915,114365,0,1754285576,13927.375098409997,-25.72728062999522,53075.36309136 2025-08-04,05:32:58.000,216,11064937,114205,0,1754285577,13927.388571030002,-25.76957540999865,53075.39802696001 2025-08-04,05:32:59.000,216,11064915,114565,0,1754285578,13927.361625789992,-25.72023149999586,53075.34213 2025-08-04,05:33:00.000,216,11064957,114365,0,1754285579,13927.375098409997,-25.755477149999933,53075.39103984 2025-08-04,05:33:01.000,216,11064952,114405,0,1754285580,13927.375098409997,-25.755477149999933,53075.38405272 2025-08-04,05:33:02.000,216,11064955,114565,0,1754285581,13927.348153170002,-25.77662453999801,53075.33514288 2025-08-04,05:33:03.000,216,11064907,114605,0,1754285582,13927.408779960002,-25.804821059995447,53075.34911712001 2025-08-04,05:33:04.000,216,11064953,114365,0,1754285583,13927.381834719992,-25.804821059995447,53075.425975440005 2025-08-04,05:33:05.000,216,11064962,114045,0,1754285584,13927.348153170002,-25.83301758000016,53075.425975440005 2025-08-04,05:33:06.000,216,11064879,114445,0,1754285585,13927.375098409997,-25.84006670999952,53075.43296256 2025-08-04,05:33:07.000,216,11064965,114205,0,1754285586,13927.334680549997,-25.854164969998237,53075.43994968001 2025-08-04,05:33:08.000,216,11064982,114405,0,1754285587,13927.381834719992,-25.8259684500008,53075.495846640006 2025-08-04,05:33:09.000,216,11064945,114365,0,1754285588,13927.388571030002,-25.81891932000144,53075.495846640006 2025-08-04,05:33:10.000,216,11064986,114485,0,1754285589,13927.395307339997,-25.811870190002082,53075.495846640006 2025-08-04,05:33:11.000,216,11064940,114365,0,1754285590,13927.395307339997,-25.83301758000016,53075.46789816001 2025-08-04,05:33:12.000,216,11064967,114285,0,1754285591,13927.348153170002,-25.83301758000016,53075.4818724 2025-08-04,05:33:13.000,216,11065004,114525,0,1754285592,13927.422252579992,-25.811870190002082,53075.50283376 2025-08-04,05:33:14.000,216,11064937,114405,0,1754285593,13927.415516269997,-25.8259684500008,53075.474885280004 2025-08-04,05:33:15.000,216,11064928,114445,0,1754285594,13927.361625789992,-25.811870190002082,53075.48885952001 2025-08-04,05:33:16.000,216,11064982,114485,0,1754285595,13927.375098409997,-25.811870190002082,53075.53776936001 2025-08-04,05:33:17.000,216,11064975,114405,0,1754285596,13927.361625789992,-25.804821059995447,53075.5517436 2025-08-04,05:33:18.000,216,11065000,114525,0,1754285597,13927.361625789992,-25.811870190002082,53075.53776936001 2025-08-04,05:33:19.000,216,11065017,114365,0,1754285598,13927.375098409997,-25.81891932000144,53075.61462768001 2025-08-04,05:33:20.000,216,11064988,114365,0,1754285599,13927.415516269997,-25.81891932000144,53075.60065344 2025-08-04,05:33:21.000,216,11064983,114245,0,1754285600,13927.402043649992,-25.811870190002082,53075.593666320005 2025-08-04,05:33:22.000,216,11064967,114485,0,1754285601,13927.428988890002,-25.811870190002082,53075.6216148 2025-08-04,05:33:23.000,216,11064966,114045,0,1754285602,13927.442461509992,-25.81891932000144,53075.63558904001 2025-08-04,05:33:24.000,216,11065012,114245,0,1754285603,13927.455934129997,-25.8259684500008,53075.65655040001 2025-08-04,05:33:25.000,216,11064991,114445,0,1754285604,13927.476143059997,-25.81891932000144,53075.642576160004 2025-08-04,05:33:26.000,216,11064968,114405,0,1754285605,13927.462670439993,-25.83301758000016,53075.65655040001 2025-08-04,05:33:27.000,216,11065023,114445,0,1754285606,13927.503088299993,-25.8259684500008,53075.642576160004 2025-08-04,05:33:28.000,216,11064990,114565,0,1754285607,13927.530033540002,-25.797771929996088,53075.65655040001 2025-08-04,05:33:29.000,216,11064986,114285,0,1754285608,13927.536769849998,-25.83301758000016,53075.68449888001 2025-08-04,05:33:30.000,216,11065013,114205,0,1754285609,13927.536769849998,-25.8259684500008,53075.74039584 2025-08-04,05:33:31.000,216,11065034,114205,0,1754285610,13927.570451399988,-25.8259684500008,53075.761357200005 2025-08-04,05:33:32.000,216,11064925,114245,0,1754285611,13927.543506159993,-25.797771929996088,53075.70546024001 2025-08-04,05:33:33.000,216,11065016,114445,0,1754285612,13927.570451399988,-25.804821059995447,53075.71943448 2025-08-04,05:33:34.000,216,11064962,114325,0,1754285613,13927.610869259988,-25.78367366999737,53075.73340872001 2025-08-04,05:33:35.000,216,11064980,114365,0,1754285614,13927.597396639998,-25.811870190002082,53075.74738296 2025-08-04,05:33:36.000,216,11065027,114285,0,1754285615,13927.631078189988,-25.875312359996315,53075.78231856001 2025-08-04,05:33:37.000,216,11065028,114285,0,1754285616,13927.651287119988,-25.847115839998878,53075.78231856001 2025-08-04,05:33:38.000,216,11065033,114325,0,1754285617,13927.671496049988,-25.882361489995674,53075.83821552 2025-08-04,05:33:39.000,216,11065050,114525,0,1754285618,13927.644550809993,-25.854164969998237,53075.78930568 2025-08-04,05:33:40.000,216,11064998,114565,0,1754285619,13927.678232359998,-25.868263229996955,53075.831228400006 2025-08-04,05:33:41.000,216,11065029,114525,0,1754285620,13927.684968669993,-25.882361489995674,53075.82424128001 2025-08-04,05:33:42.000,216,11064957,114485,0,1754285621,13927.678232359998,-25.847115839998878,53075.85917688 2025-08-04,05:33:43.000,216,11064993,114405,0,1754285622,13927.691704979989,-25.868263229996955,53075.88712536 2025-08-04,05:33:44.000,216,11065003,114405,0,1754285623,13927.705177599993,-25.854164969998237,53075.91507384 2025-08-04,05:33:45.000,216,11065033,114485,0,1754285624,13927.698441289998,-25.868263229996955,53075.92206096001 2025-08-04,05:33:46.000,216,11065015,114685,0,1754285625,13927.718650219998,-25.83301758000016,53075.95000944001 2025-08-04,05:33:47.000,216,11065026,114405,0,1754285626,13927.765804389994,-25.77662453999801,53075.90808672 2025-08-04,05:33:48.000,216,11065060,114405,0,1754285627,13927.779277009999,-25.77662453999801,53075.96398368 2025-08-04,05:33:49.000,216,11065008,114285,0,1754285628,13927.786013319994,-25.79072279999673,53075.99193216001 2025-08-04,05:33:50.000,216,11065019,114445,0,1754285629,13927.772540699989,-25.81891932000144,53076.01988064001 2025-08-04,05:33:51.000,216,11065052,114485,0,1754285630,13927.812958559989,-25.8259684500008,53075.977957920004 2025-08-04,05:33:52.000,216,11065017,114245,0,1754285631,13927.806222249994,-25.77662453999801,53076.08276472 2025-08-04,05:33:53.000,216,11065030,114485,0,1754285632,13927.826431179994,-25.762526279999292,53075.99193216001 2025-08-04,05:33:54.000,216,11065013,114285,0,1754285633,13927.826431179994,-25.811870190002082,53076.06180336 2025-08-04,05:33:55.000,216,11065043,114485,0,1754285634,13927.85337641999,-25.79072279999673,53076.06879048001 2025-08-04,05:33:56.000,216,11065053,114485,0,1754285635,13927.866849039994,-25.77662453999801,53076.0757776 2025-08-04,05:33:57.000,216,11064983,114445,0,1754285636,13927.887057969994,-25.748428020000574,53076.047829120005 2025-08-04,05:33:58.000,216,11065031,114405,0,1754285637,13927.880321659999,-25.755477149999933,53076.10372608 2025-08-04,05:33:59.000,216,11065002,114485,0,1754285638,13927.92073952,-25.762526279999292,53076.03385488 2025-08-04,05:34:00.000,216,11065083,114365,0,1754285639,13927.887057969994,-25.755477149999933,53076.047829120005 2025-08-04,05:34:01.000,216,11065021,114285,0,1754285640,13927.89379427999,-25.741378890001215,53076.05481624 2025-08-04,05:34:02.000,216,11064971,114365,0,1754285641,13927.947684759994,-25.755477149999933,53076.13866168001 2025-08-04,05:34:03.000,216,11065087,114485,0,1754285642,13927.967893689995,-25.713182369996503,53076.13866168001 2025-08-04,05:34:04.000,216,11065028,114405,0,1754285643,13927.99483892999,-25.706133239997143,53076.15962304001 2025-08-04,05:34:05.000,216,11065027,114605,0,1754285644,13928.06220203,-25.642691069995635,53076.17359728 2025-08-04,05:34:06.000,216,11065065,114565,0,1754285645,13928.01504785999,-25.677936719999707,53076.17359728 2025-08-04,05:34:07.000,216,11065059,114405,0,1754285646,13928.07567464999,-25.64974020000227,53076.15962304001 2025-08-04,05:34:08.000,216,11064961,114205,0,1754285647,13928.10261989,-25.692034979998425,53076.145648800004 2025-08-04,05:34:09.000,216,11064989,114525,0,1754285648,13928.08241096,-25.684985849999066,53076.18757152001 2025-08-04,05:34:10.000,216,11065046,114285,0,1754285649,13928.09588357999,-25.677936719999707,53076.22949424 2025-08-04,05:34:11.000,216,11065053,114405,0,1754285650,13928.12282882,-25.65678933000163,53076.23648136001 2025-08-04,05:34:12.000,216,11065037,114205,0,1754285651,13928.10261989,-25.642691069995635,53076.17359728 2025-08-04,05:34:13.000,216,11065040,114525,0,1754285652,13928.13630143999,-25.64974020000227,53076.15962304001 2025-08-04,05:34:14.000,216,11065054,114565,0,1754285653,13928.169982989995,-25.642691069995635,53076.1805844 2025-08-04,05:34:15.000,216,11065075,114365,0,1754285654,13928.22387347,-25.635641939996276,53076.1805844 2025-08-04,05:34:16.000,216,11065019,114405,0,1754285655,13928.271027639996,-25.642691069995635,53076.24346848 2025-08-04,05:34:17.000,216,11065015,114245,0,1754285656,13928.28450026,-25.642691069995635,53076.2504556 2025-08-04,05:34:18.000,216,11065033,114365,0,1754285657,13928.32491812,-25.642691069995635,53076.22250712 2025-08-04,05:34:19.000,216,11065058,114365,0,1754285658,13928.338390739991,-25.59334716000012,53076.264429840005 2025-08-04,05:34:20.000,216,11065050,114445,0,1754285659,13928.372072289996,-25.60744541999884,53076.27840408001 2025-08-04,05:34:21.000,216,11064990,114525,0,1754285660,13928.412490149996,-25.59334716000012,53076.29237832 2025-08-04,05:34:22.000,216,11065066,114405,0,1754285661,13928.446171700001,-25.6144945499982,53076.27840408001 2025-08-04,05:34:23.000,216,11065048,114405,0,1754285662,13928.459644319992,-25.6144945499982,53076.29936544 2025-08-04,05:34:24.000,216,11065032,114045,0,1754285663,13928.473116939997,-25.60744541999884,53076.3203268 2025-08-04,05:34:25.000,216,11065047,114405,0,1754285664,13928.540480039992,-25.55105237999669,53076.30635256001 2025-08-04,05:34:26.000,216,11065056,114405,0,1754285665,13928.533743729997,-25.56515063999541,53076.34827528 2025-08-04,05:34:27.000,216,11065057,114485,0,1754285666,13928.547216350002,-25.56515063999541,53076.36224952 2025-08-04,05:34:28.000,216,11065137,114485,0,1754285667,13928.567425280002,-25.529904989998613,53076.35526240001 2025-08-04,05:34:29.000,216,11065014,114405,0,1754285668,13928.621315759992,-25.536954119997972,53076.36224952 2025-08-04,05:34:30.000,216,11065011,114445,0,1754285669,13928.621315759992,-25.55105237999669,53076.37622376001 2025-08-04,05:34:31.000,216,11065038,114525,0,1754285670,13928.634788379997,-25.56515063999541,53076.383210880005 2025-08-04,05:34:32.000,216,11065049,114405,0,1754285671,13928.628052070002,-25.56515063999541,53076.41115936 2025-08-04,05:34:33.000,216,11065071,114325,0,1754285672,13928.661733619992,-25.56515063999541,53076.44609496001 2025-08-04,05:34:34.000,216,11065066,114485,0,1754285673,13928.675206239997,-25.55810150999605,53076.41814648 2025-08-04,05:34:35.000,216,11065010,114485,0,1754285674,13928.722360409993,-25.572199770002044,53076.46705632 2025-08-04,05:34:36.000,216,11065023,114605,0,1754285675,13928.762778269993,-25.59334716000012,53076.57186312001 2025-08-04,05:34:37.000,216,11065011,114445,0,1754285676,13928.735833029998,-25.529904989998613,53076.48801768 2025-08-04,05:34:38.000,216,11065116,114325,0,1754285677,13928.762778269993,-25.579248900001403,53076.4600692 2025-08-04,05:34:39.000,216,11065001,114045,0,1754285678,13928.782987199993,-25.55810150999605,53076.47404344001 2025-08-04,05:34:40.000,216,11065007,114325,0,1754285679,13928.796459819998,-25.586298030000762,53076.501991920006 2025-08-04,05:34:41.000,216,11065055,114565,0,1754285680,13928.809932439988,-25.54400324999733,53076.49500480001 2025-08-04,05:34:42.000,216,11065031,114685,0,1754285681,13928.823405059993,-25.572199770002044,53076.48801768 2025-08-04,05:34:43.000,216,11065087,114365,0,1754285682,13928.884031849993,-25.60039628999948,53076.57186312001 2025-08-04,05:34:44.000,216,11064996,114125,0,1754285683,13928.877295539998,-25.572199770002044,53076.55788888 2025-08-04,05:34:45.000,216,11065020,114285,0,1754285684,13928.924449709993,-25.536954119997972,53076.481030560004 2025-08-04,05:34:46.000,216,11065078,114405,0,1754285685,13928.951394949989,-25.515806729999895,53076.59282448001 2025-08-04,05:34:47.000,216,11065094,114405,0,1754285686,13928.931186019989,-25.55105237999669,53076.54391464001 2025-08-04,05:34:48.000,216,11065024,114445,0,1754285687,13928.978340189999,-25.579248900001403,53076.5299404 2025-08-04,05:34:49.000,216,11065084,114164,0,1754285688,13929.025494359994,-25.55810150999605,53076.58583736 2025-08-04,05:34:50.000,216,11065052,114565,0,1754285689,13929.05243959999,-25.54400324999733,53076.550901760005 2025-08-04,05:34:51.000,216,11065111,114405,0,1754285690,13929.07264852999,-25.56515063999541,53076.599811600005 2025-08-04,05:34:52.000,216,11065022,114365,0,1754285691,13929.05243959999,-25.56515063999541,53076.57186312001 2025-08-04,05:34:53.000,216,11065072,114605,0,1754285692,13929.11306638999,-25.586298030000762,53076.61378584001 2025-08-04,05:34:54.000,216,11065056,114405,0,1754285693,13929.166956869994,-25.60744541999884,53076.62776008 2025-08-04,05:34:55.000,216,11065050,114525,0,1754285694,13929.15348424999,-25.586298030000762,53076.64173432001 2025-08-04,05:34:56.000,216,11065086,114245,0,1754285695,13929.22084735,-25.60039628999948,53076.62776008 2025-08-04,05:34:57.000,216,11065045,114445,0,1754285696,13929.19390210999,-25.56515063999541,53076.67666992 2025-08-04,05:34:58.000,216,11065071,114485,0,1754285697,13929.21411103999,-25.60039628999948,53076.65570856 2025-08-04,05:34:59.000,216,11065027,114285,0,1754285698,13929.268001519995,-25.56515063999541,53076.69763128 2025-08-04,05:35:00.000,216,11065081,114405,0,1754285699,13929.29494675999,-25.59334716000012,53076.69064416001 2025-08-04,05:35:01.000,216,11065092,114365,0,1754285700,13929.328628309995,-25.6144945499982,53076.71160552001 2025-08-04,05:35:02.000,216,11065057,114085,0,1754285701,13929.348837239995,-25.572199770002044,53076.73955400001 2025-08-04,05:35:03.000,216,11065071,114365,0,1754285702,13929.38251879,-25.59334716000012,53076.7046184 2025-08-04,05:35:04.000,216,11065065,114445,0,1754285703,13929.449881889996,-25.64974020000227,53076.69763128 2025-08-04,05:35:05.000,216,11065039,114365,0,1754285704,13929.44314558,-25.59334716000012,53076.7046184 2025-08-04,05:35:06.000,216,11065091,114485,0,1754285705,13929.47682712999,-25.586298030000762,53076.74654112 2025-08-04,05:35:07.000,216,11065051,114325,0,1754285706,13929.497036059991,-25.60039628999948,53076.73955400001 2025-08-04,05:35:08.000,216,11065058,114645,0,1754285707,13929.550926539996,-25.628592809996917,53076.75352824 2025-08-04,05:35:09.000,216,11065095,114445,0,1754285708,13929.56439916,-25.628592809996917,53076.76051536001 2025-08-04,05:35:10.000,216,11065084,114445,0,1754285709,13929.604817020001,-25.60744541999884,53076.76051536001 2025-08-04,05:35:11.000,216,11065128,114405,0,1754285710,13929.604817020001,-25.6144945499982,53076.72557976 2025-08-04,05:35:12.000,216,11065039,114445,0,1754285711,13929.618289639991,-25.60744541999884,53076.767502480005 2025-08-04,05:35:13.000,216,11065089,114365,0,1754285712,13929.638498569991,-25.621543679997558,53076.816412320004 2025-08-04,05:35:14.000,216,11065138,114565,0,1754285713,13929.678916429992,-25.621543679997558,53076.83038656001 2025-08-04,05:35:15.000,216,11065028,114565,0,1754285714,13929.678916429992,-25.60744541999884,53076.767502480005 2025-08-04,05:35:16.000,216,11065067,114445,0,1754285715,13929.739543219992,-25.628592809996917,53076.80942520001 2025-08-04,05:35:17.000,216,11065048,114525,0,1754285716,13929.699125359992,-25.628592809996917,53076.79545096 2025-08-04,05:35:18.000,216,11065096,114725,0,1754285717,13929.712597979997,-25.66383846000099,53076.78846384001 2025-08-04,05:35:19.000,216,11065092,114445,0,1754285718,13929.719334289992,-25.64974020000227,53076.87929640001 2025-08-04,05:35:20.000,216,11065085,114445,0,1754285719,13929.739543219992,-25.628592809996917,53076.85833504001 2025-08-04,05:35:21.000,216,11065080,114725,0,1754285720,13929.759752149992,-25.65678933000163,53076.886283520005 2025-08-04,05:35:22.000,216,11065082,114725,0,1754285721,13929.806906320002,-25.635641939996276,53076.87929640001 2025-08-04,05:35:23.000,216,11065100,114245,0,1754285722,13929.820378939992,-25.66383846000099,53076.92121912 2025-08-04,05:35:24.000,216,11065121,114365,0,1754285723,13929.833851559997,-25.692034979998425,53076.92121912 2025-08-04,05:35:25.000,216,11065088,114245,0,1754285724,13929.867533110002,-25.66383846000099,53076.94916760001 2025-08-04,05:35:26.000,216,11065085,114525,0,1754285725,13929.840587869992,-25.65678933000163,53076.86532216 2025-08-04,05:35:27.000,216,11065139,114405,0,1754285726,13929.914687279997,-25.628592809996917,53076.90025776 2025-08-04,05:35:28.000,216,11065097,114405,0,1754285727,13929.955105139998,-25.621543679997558,53076.89327064 2025-08-04,05:35:29.000,216,11065127,114325,0,1754285728,13929.988786690003,-25.64974020000227,53076.886283520005 2025-08-04,05:35:30.000,216,11065094,114405,0,1754285729,13930.008995619988,-25.60744541999884,53076.92820624001 2025-08-04,05:35:31.000,216,11065123,114365,0,1754285730,13930.069622409988,-25.55105237999669,53076.92121912 2025-08-04,05:35:32.000,216,11065083,114525,0,1754285731,13930.062886099993,-25.572199770002044,53076.97012896 2025-08-04,05:35:33.000,216,11065083,114445,0,1754285732,13930.083095029993,-25.60744541999884,53076.90724488001 2025-08-04,05:35:34.000,216,11065143,114445,0,1754285733,13930.083095029993,-25.64974020000227,53076.984103200004 2025-08-04,05:35:35.000,216,11065097,114565,0,1754285734,13930.096567649998,-25.60744541999884,53076.92820624001 2025-08-04,05:35:36.000,216,11065123,114445,0,1754285735,13930.123512889993,-25.628592809996917,53076.97711608001 2025-08-04,05:35:37.000,216,11065071,114405,0,1754285736,13930.103303959993,-25.60744541999884,53076.95615472001 2025-08-04,05:35:38.000,216,11065061,114485,0,1754285737,13930.143721819994,-25.60039628999948,53076.97711608001 2025-08-04,05:35:39.000,216,11065051,114405,0,1754285738,13930.116776579998,-25.60744541999884,53076.94218048 2025-08-04,05:35:40.000,216,11065063,114405,0,1754285739,13930.170667059989,-25.56515063999541,53076.99109032 2025-08-04,05:35:41.000,216,11065075,114125,0,1754285740,13930.204348609994,-25.586298030000762,53076.984103200004 2025-08-04,05:35:42.000,216,11065088,114365,0,1754285741,13930.217821229999,-25.579248900001403,53076.96314184 2025-08-04,05:35:43.000,216,11065144,114205,0,1754285742,13930.244766469994,-25.572199770002044,53076.94218048 2025-08-04,05:35:44.000,216,11065091,114525,0,1754285743,13930.231293849989,-25.56515063999541,53077.0190388 2025-08-04,05:35:45.000,216,11065100,114325,0,1754285744,13930.264975399994,-25.536954119997972,53076.95615472001 2025-08-04,05:35:46.000,216,11065110,114405,0,1754285745,13930.238030159999,-25.55810150999605,53076.95615472001 2025-08-04,05:35:47.000,216,11065125,114245,0,1754285746,13930.27171170999,-25.536954119997972,53076.984103200004 2025-08-04,05:35:48.000,216,11065143,114205,0,1754285747,13930.238030159999,-25.529904989998613,53077.01205168 2025-08-04,05:35:49.000,216,11065156,114325,0,1754285748,13930.285184329994,-25.515806729999895,53077.0190388 2025-08-04,05:35:50.000,216,11065139,114445,0,1754285749,13930.29192063999,-25.529904989998613,53076.95615472001 2025-08-04,05:35:51.000,216,11065122,114485,0,1754285750,13930.305393259994,-25.56515063999541,53076.935193360005 2025-08-04,05:35:52.000,216,11065126,114485,0,1754285751,13930.278448019999,-25.54400324999733,53076.99807744001 2025-08-04,05:35:53.000,216,11065146,114405,0,1754285752,13930.298656949999,-25.529904989998613,53076.984103200004 2025-08-04,05:35:54.000,216,11065150,114525,0,1754285753,13930.278448019999,-25.54400324999733,53076.94916760001 2025-08-04,05:35:55.000,216,11065148,114405,0,1754285754,13930.318865879999,-25.529904989998613,53076.97012896 2025-08-04,05:35:56.000,216,11065143,114605,0,1754285755,13930.345811119994,-25.508757600000536,53077.01205168 2025-08-04,05:35:57.000,216,11065172,114325,0,1754285756,13930.366020049994,-25.536954119997972,53076.99109032 2025-08-04,05:35:58.000,216,11065145,114525,0,1754285757,13930.3997016,-25.473511949996464,53076.94218048 2025-08-04,05:35:59.000,216,11065177,114325,0,1754285758,13930.406437909995,-25.452364559998387,53077.005064560006 2025-08-04,05:36:00.000,216,11065089,114445,0,1754285759,13930.446855769995,-25.452364559998387,53076.99807744001 2025-08-04,05:36:01.000,216,11065125,114285,0,1754285760,13930.426646839995,-25.452364559998387,53076.99807744001 2025-08-04,05:36:02.000,216,11065074,114365,0,1754285761,13930.49400993999,-25.452364559998387,53076.99807744001 2025-08-04,05:36:03.000,216,11065173,114405,0,1754285762,13930.487273629995,-25.466462819997105,53076.96314184 2025-08-04,05:36:04.000,216,11065100,114285,0,1754285763,13930.50074625,-25.43826629999967,53076.99807744001 2025-08-04,05:36:05.000,216,11065166,114445,0,1754285764,13930.52095518,-25.41006978000223,53076.94916760001 2025-08-04,05:36:06.000,216,11065147,114405,0,1754285765,13930.53442779999,-25.38892238999688,53077.02602592001 2025-08-04,05:36:07.000,216,11065159,114565,0,1754285766,13930.52095518,-25.38892238999688,53076.97012896 2025-08-04,05:36:08.000,216,11065084,114325,0,1754285767,13930.54116411,-25.360725869999442,53077.0190388 2025-08-04,05:36:09.000,216,11065192,114285,0,1754285768,13930.547900419995,-25.346627610000724,53076.97711608001 2025-08-04,05:36:10.000,216,11065168,114285,0,1754285769,13930.59505458999,-25.339578480001364,53076.96314184 2025-08-04,05:36:11.000,216,11065144,114645,0,1754285770,13930.547900419995,-25.360725869999442,53076.99807744001 2025-08-04,05:36:12.000,216,11065217,114485,0,1754285771,13930.588318279995,-25.304332829997293,53077.01205168 2025-08-04,05:36:13.000,216,11065115,114565,0,1754285772,13930.56137304,-25.297283699997934,53077.005064560006 2025-08-04,05:36:14.000,216,11065152,114485,0,1754285773,13930.57484565999,-25.269087180000497,53077.0190388 2025-08-04,05:36:15.000,216,11065144,114205,0,1754285774,13930.588318279995,-25.212694139998348,53077.053974400005 2025-08-04,05:36:16.000,216,11065111,114325,0,1754285775,13930.56137304,-25.226792399997066,53077.06096152 2025-08-04,05:36:17.000,216,11065125,114405,0,1754285776,13930.56137304,-25.19154675000027,53077.06794864 2025-08-04,05:36:18.000,216,11065106,114365,0,1754285777,13930.59505458999,-25.18449762000091,53077.04698728001 2025-08-04,05:36:19.000,216,11065119,114325,0,1754285778,13930.547900419995,-25.19859587999963,53077.10987136 2025-08-04,05:36:20.000,216,11065133,114365,0,1754285779,13930.57484565999,-25.170399360002193,53077.06096152 2025-08-04,05:36:21.000,216,11065167,114245,0,1754285780,13930.547900419995,-25.128104579998762,53077.04000016 2025-08-04,05:36:22.000,216,11065151,114365,0,1754285781,13930.59505458999,-25.092858930001967,53077.04698728001 2025-08-04,05:36:23.000,216,11065141,114605,0,1754285782,13930.62199983,-25.071711539996613,53077.08192288 2025-08-04,05:36:24.000,216,11065167,114365,0,1754285783,13930.608527209995,-25.13515370999812,53077.07493576001 2025-08-04,05:36:25.000,216,11065150,114525,0,1754285784,13930.608527209995,-25.14220283999748,53077.08192288 2025-08-04,05:36:26.000,216,11065197,114605,0,1754285785,13930.61526351999,-25.13515370999812,53077.07493576001 2025-08-04,05:36:27.000,216,11065087,114405,0,1754285786,13930.62199983,-25.128104579998762,53077.07493576001 2025-08-04,05:36:28.000,216,11065145,114565,0,1754285787,13930.64220876,-25.050564149998536,53077.06096152 2025-08-04,05:36:29.000,216,11065182,114405,0,1754285788,13930.6017909,-25.043515019999177,53077.1587812 2025-08-04,05:36:30.000,216,11065156,114365,0,1754285789,13930.62199983,-25.043515019999177,53077.08891 2025-08-04,05:36:31.000,216,11065184,114365,0,1754285790,13930.64220876,-25.0223676300011,53077.08891 2025-08-04,05:36:32.000,216,11065155,114485,0,1754285791,13930.59505458999,-25.008269369995105,53077.07493576001 2025-08-04,05:36:33.000,216,11065161,114405,0,1754285792,13930.648945069996,-25.036465889999818,53077.09589712001 2025-08-04,05:36:34.000,216,11065172,114405,0,1754285793,13930.65568137999,-25.008269369995105,53077.04698728001 2025-08-04,05:36:35.000,216,11065191,114405,0,1754285794,13930.66241769,-24.97302371999831,53077.06794864 2025-08-04,05:36:36.000,216,11065166,114485,0,1754285795,13930.67589030999,-24.944827200000873,53077.08891 2025-08-04,05:36:37.000,216,11065138,114365,0,1754285796,13930.69609923999,-24.951876330000232,53077.07493576001 2025-08-04,05:36:38.000,216,11065156,114605,0,1754285797,13930.68262662,-24.930728940002155,53077.102884240005 2025-08-04,05:36:39.000,216,11065116,114445,0,1754285798,13930.74325341,-24.881385029999365,53077.06794864 2025-08-04,05:36:40.000,216,11065126,114405,0,1754285799,13930.716308169991,-24.9095815499968,53077.08192288 2025-08-04,05:36:41.000,216,11065205,114485,0,1754285800,13930.729780789996,-24.881385029999365,53077.053974400005 2025-08-04,05:36:42.000,216,11065216,114565,0,1754285801,13930.76346234,-24.902532419997442,53077.11685848001 2025-08-04,05:36:43.000,216,11065162,114325,0,1754285802,13930.790407579996,-24.867286770000646,53077.13781984 2025-08-04,05:36:44.000,216,11065188,114565,0,1754285803,13930.817352819991,-24.874335900000005,53077.11685848001 2025-08-04,05:36:45.000,216,11065208,114365,0,1754285804,13930.864506990001,-24.888434159998724,53077.13083272 2025-08-04,05:36:46.000,216,11065181,114445,0,1754285805,13930.864506990001,-24.867286770000646,53077.09589712001 2025-08-04,05:36:47.000,216,11065194,114285,0,1754285806,13930.884715920001,-24.810893729998497,53077.11685848001 2025-08-04,05:36:48.000,216,11065176,114485,0,1754285807,13930.857770679992,-24.832041119996575,53077.102884240005 2025-08-04,05:36:49.000,216,11065190,114565,0,1754285808,13930.851034369996,-24.824991989997216,53077.13781984 2025-08-04,05:36:50.000,216,11065163,114365,0,1754285809,13930.884715920001,-24.74040242999763,53077.151794080004 2025-08-04,05:36:51.000,216,11065174,114485,0,1754285810,13930.884715920001,-24.7756480800017,53077.10987136 2025-08-04,05:36:52.000,216,11065212,114645,0,1754285811,13930.891452229997,-24.712205910000193,53077.09589712001 2025-08-04,05:36:53.000,216,11065180,114365,0,1754285812,13930.898188539992,-24.705156780000834,53077.09589712001 2025-08-04,05:36:54.000,216,11065216,114285,0,1754285813,13930.884715920001,-24.719255039999553,53077.10987136 2025-08-04,05:36:55.000,216,11065148,114285,0,1754285814,13930.898188539992,-24.67696025999612,53077.151794080004 2025-08-04,05:36:56.000,216,11065184,114285,0,1754285815,13930.891452229997,-24.662861999997403,53077.16576832001 2025-08-04,05:36:57.000,216,11065200,114325,0,1754285816,13930.925133780001,-24.634665479999967,53077.20769104 2025-08-04,05:36:58.000,216,11065178,114405,0,1754285817,13930.904924850001,-24.648763739998685,53077.20070392 2025-08-04,05:36:59.000,216,11065169,114685,0,1754285818,13930.931870089997,-24.62056722000125,53077.1587812 2025-08-04,05:37:00.000,216,11065182,114285,0,1754285819,13930.938606399992,-24.5641741799991,53077.1587812 2025-08-04,05:37:01.000,216,11065195,114365,0,1754285820,13930.965551640002,-24.5641741799991,53077.16576832001 2025-08-04,05:37:02.000,216,11065219,114365,0,1754285821,13930.992496879997,-24.578272439997818,53077.17974256 2025-08-04,05:37:03.000,216,11065210,114645,0,1754285822,13930.985760570002,-24.5641741799991,53077.16576832001 2025-08-04,05:37:04.000,216,11065202,114365,0,1754285823,13930.999233189992,-24.52187939999567,53077.16576832001 2025-08-04,05:37:05.000,216,11065234,114445,0,1754285824,13931.032914739997,-24.535977660001663,53077.19371680001 2025-08-04,05:37:06.000,216,11065165,114645,0,1754285825,13931.032914739997,-24.55007592000038,53077.172755440006 2025-08-04,05:37:07.000,216,11065207,114045,0,1754285826,13931.080068909992,-24.55712504999974,53077.18672968 2025-08-04,05:37:08.000,216,11065209,114565,0,1754285827,13931.100277839992,-24.51483026999631,53077.1587812 2025-08-04,05:37:09.000,216,11065190,114325,0,1754285828,13931.113750459997,-24.535977660001663,53077.13781984 2025-08-04,05:37:10.000,216,11065206,114445,0,1754285829,13931.147432010002,-24.528928530002304,53077.16576832001 2025-08-04,05:37:11.000,216,11065190,114365,0,1754285830,13931.194586179998,-24.52187939999567,53077.18672968 2025-08-04,05:37:12.000,216,11065234,114405,0,1754285831,13931.235004039998,-24.528928530002304,53077.20070392 2025-08-04,05:37:13.000,216,11065232,114485,0,1754285832,13931.235004039998,-24.50778113999695,53077.21467816001 2025-08-04,05:37:14.000,216,11065185,114405,0,1754285833,13931.228267729988,-24.55007592000038,53077.1587812 2025-08-04,05:37:15.000,216,11065155,114285,0,1754285834,13931.228267729988,-24.493682879998232,53077.2286524 2025-08-04,05:37:16.000,216,11065229,114525,0,1754285835,13931.235004039998,-24.50778113999695,53077.17974256 2025-08-04,05:37:17.000,216,11065211,114205,0,1754285836,13931.255212969998,-24.50073200999759,53077.221665280005 2025-08-04,05:37:18.000,216,11065212,114365,0,1754285837,13931.221531419993,-24.493682879998232,53077.25660088 2025-08-04,05:37:19.000,216,11065159,114205,0,1754285838,13931.261949279993,-24.444338969995442,53077.30551072 2025-08-04,05:37:20.000,216,11065226,114525,0,1754285839,13931.268685589988,-24.444338969995442,53077.28454936001 2025-08-04,05:37:21.000,216,11065242,114405,0,1754285840,13931.309103449988,-24.437289839996083,53077.29153648001 2025-08-04,05:37:22.000,216,11065190,114245,0,1754285841,13931.329312379989,-24.444338969995442,53077.28454936001 2025-08-04,05:37:23.000,216,11065202,114365,0,1754285842,13931.309103449988,-24.458437230001437,53077.2286524 2025-08-04,05:37:24.000,216,11065217,114445,0,1754285843,13931.322576069993,-24.430240709996724,53077.340446320006 2025-08-04,05:37:25.000,216,11065218,114365,0,1754285844,13931.322576069993,-24.437289839996083,53077.31249784001 2025-08-04,05:37:26.000,216,11065249,114205,0,1754285845,13931.322576069993,-24.430240709996724,53077.319484960004 2025-08-04,05:37:27.000,216,11065231,114245,0,1754285846,13931.329312379989,-24.437289839996083,53077.2985236 2025-08-04,05:37:28.000,216,11065170,114725,0,1754285847,13931.336048689998,-24.39499505999993,53077.36140768001 2025-08-04,05:37:29.000,216,11065236,114365,0,1754285848,13931.336048689998,-24.430240709996724,53077.3683948 2025-08-04,05:37:30.000,216,11065194,114365,0,1754285849,13931.362993929994,-24.402044189999287,53077.35442056 2025-08-04,05:37:31.000,216,11065301,114405,0,1754285850,13931.349521309989,-24.402044189999287,53077.31249784001 2025-08-04,05:37:32.000,216,11065218,114485,0,1754285851,13931.295630829998,-24.402044189999287,53077.28454936001 2025-08-04,05:37:33.000,216,11065216,114405,0,1754285852,13931.322576069993,-24.451388100002077,53077.24961376 2025-08-04,05:37:34.000,216,11065201,114325,0,1754285853,13931.342784999993,-24.430240709996724,53077.270575120005 2025-08-04,05:37:35.000,216,11065187,114405,0,1754285854,13931.336048689998,-24.430240709996724,53077.31249784001 2025-08-04,05:37:36.000,216,11065201,114445,0,1754285855,13931.309103449988,-24.430240709996724,53077.37538192 2025-08-04,05:37:37.000,216,11065263,114485,0,1754285856,13931.322576069993,-24.423191579997365,53077.340446320006 2025-08-04,05:37:38.000,216,11065220,114565,0,1754285857,13931.336048689998,-24.458437230001437,53077.33345920001 2025-08-04,05:37:39.000,216,11065242,114645,0,1754285858,13931.369730239989,-24.409093319998647,53077.26358800001 2025-08-04,05:37:40.000,216,11065225,114205,0,1754285859,13931.349521309989,-24.402044189999287,53077.29153648001 2025-08-04,05:37:41.000,216,11065251,114325,0,1754285860,13931.356257619998,-24.437289839996083,53077.31249784001 2025-08-04,05:37:42.000,216,11065229,114365,0,1754285861,13931.322576069993,-24.409093319998647,53077.29153648001 2025-08-04,05:37:43.000,216,11065242,114565,0,1754285862,13931.302367139993,-24.39499505999993,53077.31249784001 2025-08-04,05:37:44.000,216,11065217,114405,0,1754285863,13931.362993929994,-24.34565114999714,53077.36140768001 2025-08-04,05:37:45.000,216,11065266,114285,0,1754285864,13931.369730239989,-24.34565114999714,53077.34743344 2025-08-04,05:37:46.000,216,11065209,114405,0,1754285865,13931.369730239989,-24.366798539995216,53077.389356160005 2025-08-04,05:37:47.000,216,11065237,114045,0,1754285866,13931.342784999993,-24.352700279996498,53077.319484960004 2025-08-04,05:37:48.000,216,11065260,114485,0,1754285867,13931.322576069993,-24.32450375999906,53077.340446320006 2025-08-04,05:37:49.000,216,11065241,114365,0,1754285868,13931.302367139993,-24.352700279996498,53077.38236904001 2025-08-04,05:37:50.000,216,11065212,114325,0,1754285869,13931.275421899998,-24.28220897999563,53077.36140768001 2025-08-04,05:37:51.000,216,11065264,114405,0,1754285870,13931.275421899998,-24.33860201999778,53077.36140768001 2025-08-04,05:37:52.000,216,11065196,114205,0,1754285871,13931.309103449988,-24.303356370000984,53077.4033304 2025-08-04,05:37:53.000,216,11065242,114405,0,1754285872,13931.295630829998,-24.33860201999778,53077.36140768001 2025-08-04,05:37:54.000,216,11065269,114405,0,1754285873,13931.329312379989,-24.303356370000984,53077.35442056 2025-08-04,05:37:55.000,216,11065218,114285,0,1754285874,13931.329312379989,-24.303356370000984,53077.438266000005 2025-08-04,05:37:56.000,216,11065285,114405,0,1754285875,13931.288894519988,-24.33155288999842,53077.4033304 2025-08-04,05:37:57.000,216,11065224,114525,0,1754285876,13931.275421899998,-24.317454629999702,53077.44525312 2025-08-04,05:37:58.000,216,11065213,114405,0,1754285877,13931.322576069993,-24.33155288999842,53077.45224024001 2025-08-04,05:37:59.000,216,11065272,114565,0,1754285878,13931.295630829998,-24.33860201999778,53077.4033304 2025-08-04,05:38:00.000,216,11065238,114205,0,1754285879,13931.309103449988,-24.34565114999714,53077.44525312 2025-08-04,05:38:01.000,216,11065233,114565,0,1754285880,13931.295630829998,-24.352700279996498,53077.43127888001 2025-08-04,05:38:02.000,216,11065310,114085,0,1754285881,13931.275421899998,-24.366798539995216,53077.48018872001 2025-08-04,05:38:03.000,216,11065282,114325,0,1754285882,13931.295630829998,-24.366798539995216,53077.4732016 2025-08-04,05:38:04.000,216,11065200,114125,0,1754285883,13931.221531419993,-24.33860201999778,53077.44525312 2025-08-04,05:38:05.000,216,11065210,114285,0,1754285884,13931.268685589988,-24.303356370000984,53077.438266000005 2025-08-04,05:38:06.000,216,11065243,114445,0,1754285885,13931.255212969998,-24.34565114999714,53077.487175840004 2025-08-04,05:38:07.000,216,11065249,114565,0,1754285886,13931.241740349993,-24.33155288999842,53077.46621448 2025-08-04,05:38:08.000,216,11065307,114245,0,1754285887,13931.275421899998,-24.352700279996498,53077.50115008001 2025-08-04,05:38:09.000,216,11065266,114405,0,1754285888,13931.248476659988,-24.296307240001624,53077.4732016 2025-08-04,05:38:10.000,216,11065205,114365,0,1754285889,13931.221531419993,-24.28220897999563,53077.438266000005 2025-08-04,05:38:11.000,216,11065243,114445,0,1754285890,13931.201322489993,-24.296307240001624,53077.4732016 2025-08-04,05:38:12.000,216,11065265,114325,0,1754285891,13931.208058799988,-24.317454629999702,53077.42429176 2025-08-04,05:38:13.000,216,11065264,114405,0,1754285892,13931.228267729988,-24.317454629999702,53077.45224024001 2025-08-04,05:38:14.000,216,11065315,114405,0,1754285893,13931.187849870003,-24.303356370000984,53077.438266000005 2025-08-04,05:38:15.000,216,11065267,114164,0,1754285894,13931.221531419993,-24.296307240001624,53077.487175840004 2025-08-04,05:38:16.000,216,11065274,114445,0,1754285895,13931.248476659988,-24.296307240001624,53077.44525312 2025-08-04,05:38:17.000,216,11065311,114285,0,1754285896,13931.248476659988,-24.28220897999563,53077.4732016 2025-08-04,05:38:18.000,216,11065232,114325,0,1754285897,13931.268685589988,-24.268110719996912,53077.44525312 2025-08-04,05:38:19.000,216,11065241,114445,0,1754285898,13931.275421899998,-24.296307240001624,53077.50115008001 2025-08-04,05:38:20.000,216,11065250,114405,0,1754285899,13931.288894519988,-24.317454629999702,53077.57102128 2025-08-04,05:38:21.000,216,11065279,114365,0,1754285900,13931.282158209993,-24.33860201999778,53077.46621448 2025-08-04,05:38:22.000,216,11065275,114325,0,1754285901,13931.282158209993,-24.296307240001624,53077.53608568 2025-08-04,05:38:23.000,216,11065316,114285,0,1754285902,13931.295630829998,-24.317454629999702,53077.51512432 2025-08-04,05:38:24.000,216,11065324,114405,0,1754285903,13931.309103449988,-24.268110719996912,53077.50115008001 2025-08-04,05:38:25.000,216,11065255,114405,0,1754285904,13931.329312379989,-24.296307240001624,53077.557047040005 2025-08-04,05:38:26.000,216,11065276,114325,0,1754285905,13931.342784999993,-24.303356370000984,53077.508137200006 2025-08-04,05:38:27.000,216,11065278,114365,0,1754285906,13931.342784999993,-24.27515984999627,53077.50115008001 2025-08-04,05:38:28.000,216,11065276,114805,0,1754285907,13931.356257619998,-24.28220897999563,53077.50115008001 2025-08-04,05:38:29.000,216,11065304,114325,0,1754285908,13931.389939169989,-24.268110719996912,53077.59198264 2025-08-04,05:38:30.000,216,11065230,114485,0,1754285909,13931.376466549998,-24.32450375999906,53077.56403416 2025-08-04,05:38:31.000,216,11065282,114365,0,1754285910,13931.376466549998,-24.296307240001624,53077.612944 2025-08-04,05:38:32.000,216,11065247,114405,0,1754285911,13931.362993929994,-24.28220897999563,53077.57800840001 2025-08-04,05:38:33.000,216,11065285,114525,0,1754285912,13931.362993929994,-24.28220897999563,53077.56403416 2025-08-04,05:38:34.000,216,11065275,114565,0,1754285913,13931.369730239989,-24.289258110002265,53077.59198264 2025-08-04,05:38:35.000,216,11065301,114565,0,1754285914,13931.349521309989,-24.28220897999563,53077.55005992001 2025-08-04,05:38:36.000,216,11065264,114525,0,1754285915,13931.342784999993,-24.28220897999563,53077.56403416 2025-08-04,05:38:37.000,216,11065226,114485,0,1754285916,13931.356257619998,-24.261061589997553,53077.56403416 2025-08-04,05:38:38.000,216,11065285,114445,0,1754285917,13931.349521309989,-24.289258110002265,53077.55005992001 2025-08-04,05:38:39.000,216,11065257,114445,0,1754285918,13931.396675479999,-24.289258110002265,53077.66185384 2025-08-04,05:38:40.000,216,11065285,114245,0,1754285919,13931.450565959989,-24.254012459998194,53077.59896976001 2025-08-04,05:38:41.000,216,11065320,114365,0,1754285920,13931.443829649994,-24.268110719996912,53077.62691824001 2025-08-04,05:38:42.000,216,11065252,114405,0,1754285921,13931.450565959989,-24.303356370000984,53077.654866720004 2025-08-04,05:38:43.000,216,11065316,114285,0,1754285922,13931.403411789994,-24.28220897999563,53077.64089248 2025-08-04,05:38:44.000,216,11065287,114605,0,1754285923,13931.369730239989,-24.32450375999906,53077.64089248 2025-08-04,05:38:45.000,216,11065241,114325,0,1754285924,13931.383202859994,-24.28220897999563,53077.675828080006 2025-08-04,05:38:46.000,216,11065323,114365,0,1754285925,13931.383202859994,-24.352700279996498,53077.675828080006 2025-08-04,05:38:47.000,216,11065262,114285,0,1754285926,13931.389939169989,-24.317454629999702,53077.68980232 2025-08-04,05:38:48.000,216,11065282,114805,0,1754285927,13931.369730239989,-24.32450375999906,53077.74569928001 2025-08-04,05:38:49.000,216,11065282,114245,0,1754285928,13931.396675479999,-24.310405500000343,53077.73871216 2025-08-04,05:38:50.000,216,11065275,114285,0,1754285929,13931.356257619998,-24.289258110002265,53077.71076368 2025-08-04,05:38:51.000,216,11065303,114525,0,1754285930,13931.389939169989,-24.310405500000343,53077.71076368 2025-08-04,05:38:52.000,216,11065310,114365,0,1754285931,13931.464038579994,-24.317454629999702,53077.71775080001 2025-08-04,05:38:53.000,216,11065286,114405,0,1754285932,13931.457302269999,-24.310405500000343,53077.73871216 2025-08-04,05:38:54.000,216,11065255,114365,0,1754285933,13931.47077488999,-24.32450375999906,53077.73871216 2025-08-04,05:38:55.000,216,11065300,114325,0,1754285934,13931.457302269999,-24.32450375999906,53077.71775080001 2025-08-04,05:38:56.000,216,11065333,114405,0,1754285935,13931.464038579994,-24.303356370000984,53077.75967352 2025-08-04,05:38:57.000,216,11065374,114325,0,1754285936,13931.477511199999,-24.33155288999842,53077.773647760005 2025-08-04,05:38:58.000,216,11065293,114045,0,1754285937,13931.464038579994,-24.366798539995216,53077.7526864 2025-08-04,05:38:59.000,216,11065273,114405,0,1754285938,13931.457302269999,-24.39499505999993,53077.78063488 2025-08-04,05:39:00.000,216,11065295,114365,0,1754285939,13931.484247509994,-24.37384767000185,53077.80858336 2025-08-04,05:39:01.000,216,11065353,114325,0,1754285940,13931.49098381999,-24.39499505999993,53077.79460912001 2025-08-04,05:39:02.000,216,11065341,114365,0,1754285941,13931.47077488999,-24.409093319998647,53077.79460912001 2025-08-04,05:39:03.000,216,11065300,113925,0,1754285942,13931.49098381999,-24.437289839996083,53077.81557048001 2025-08-04,05:39:04.000,216,11065275,114365,0,1754285943,13931.457302269999,-24.423191579997365,53077.79460912001 2025-08-04,05:39:05.000,216,11065263,114365,0,1754285944,13931.403411789994,-24.38794593000057,53077.80159624 2025-08-04,05:39:06.000,216,11065285,114205,0,1754285945,13931.450565959989,-24.416142449998006,53077.81557048001 2025-08-04,05:39:07.000,216,11065281,114365,0,1754285946,13931.396675479999,-24.409093319998647,53077.82954472 2025-08-04,05:39:08.000,216,11065288,114485,0,1754285947,13931.356257619998,-24.416142449998006,53077.8574932 2025-08-04,05:39:09.000,216,11065272,114405,0,1754285948,13931.376466549998,-24.423191579997365,53077.86448032001 2025-08-04,05:39:10.000,216,11065314,114325,0,1754285949,13931.396675479999,-24.444338969995442,53077.87845456 2025-08-04,05:39:11.000,216,11065290,114285,0,1754285950,13931.383202859994,-24.444338969995442,53077.97627424 2025-08-04,05:39:12.000,216,11065343,114405,0,1754285951,13931.396675479999,-24.465486360000796,53077.89941592 2025-08-04,05:39:13.000,216,11065370,114605,0,1754285952,13931.349521309989,-24.430240709996724,53077.97627424 2025-08-04,05:39:14.000,216,11065266,114365,0,1754285953,13931.336048689998,-24.451388100002077,53077.95531288001 2025-08-04,05:39:15.000,216,11065352,114525,0,1754285954,13931.342784999993,-24.465486360000796,53077.9273644 2025-08-04,05:39:16.000,216,11065269,114365,0,1754285955,13931.376466549998,-24.465486360000796,53077.94832576 2025-08-04,05:39:17.000,216,11065356,114125,0,1754285956,13931.356257619998,-24.430240709996724,53077.96230000001 2025-08-04,05:39:18.000,216,11065321,114725,0,1754285957,13931.322576069993,-24.458437230001437,53077.97627424 2025-08-04,05:39:19.000,216,11065285,114365,0,1754285958,13931.369730239989,-24.437289839996083,53078.03217120001 2025-08-04,05:39:20.000,216,11065340,114285,0,1754285959,13931.369730239989,-24.486633749998873,53078.011209840006 2025-08-04,05:39:21.000,216,11065251,114405,0,1754285960,13931.356257619998,-24.51483026999631,53078.01819696 2025-08-04,05:39:22.000,216,11065351,114285,0,1754285961,13931.349521309989,-24.50073200999759,53078.02518408 2025-08-04,05:39:23.000,216,11065316,114485,0,1754285962,13931.248476659988,-24.52187939999567,53078.02518408 2025-08-04,05:39:24.000,216,11065320,114485,0,1754285963,13931.248476659988,-24.543026790001022,53078.08806816 2025-08-04,05:39:25.000,216,11065291,114365,0,1754285964,13931.201322489993,-24.51483026999631,53078.0671068 2025-08-04,05:39:26.000,216,11065340,114325,0,1754285965,13931.181113559993,-24.535977660001663,53078.07409392 2025-08-04,05:39:27.000,216,11065317,114365,0,1754285966,13931.181113559993,-24.528928530002304,53078.136978 2025-08-04,05:39:28.000,216,11065317,114445,0,1754285967,13931.160904629993,-24.50778113999695,53078.11601664 2025-08-04,05:39:29.000,216,11065336,114565,0,1754285968,13931.113750459997,-24.493682879998232,53078.123003759996 2025-08-04,05:39:30.000,216,11065334,114325,0,1754285969,13931.127223080002,-24.479584619999514,53078.14396512 2025-08-04,05:39:31.000,216,11065367,114125,0,1754285970,13931.120486769993,-24.55007592000038,53078.11601664 2025-08-04,05:39:32.000,216,11065383,114365,0,1754285971,13931.140695699993,-24.51483026999631,53078.12999088001 2025-08-04,05:39:33.000,216,11065338,114285,0,1754285972,13931.080068909992,-24.493682879998232,53078.19986208001 2025-08-04,05:39:34.000,216,11065302,114205,0,1754285973,13931.086805220002,-24.486633749998873,53078.178900720006 2025-08-04,05:39:35.000,216,11065382,114245,0,1754285974,13931.066596290002,-24.465486360000796,53078.18588784 2025-08-04,05:39:36.000,216,11065324,114125,0,1754285975,13931.133959389997,-24.465486360000796,53078.18588784 2025-08-04,05:39:37.000,216,11065343,114325,0,1754285976,13931.120486769993,-24.493682879998232,53078.21383632 2025-08-04,05:39:38.000,216,11065328,114565,0,1754285977,13931.080068909992,-24.465486360000796,53078.157939360004 2025-08-04,05:39:39.000,216,11065357,114405,0,1754285978,13931.086805220002,-24.465486360000796,53078.19986208001 2025-08-04,05:39:40.000,216,11065266,114205,0,1754285979,13931.080068909992,-24.50073200999759,53078.26274616 2025-08-04,05:39:41.000,216,11065309,114365,0,1754285980,13931.053123669997,-24.528928530002304,53078.26973328001 2025-08-04,05:39:42.000,216,11065363,114245,0,1754285981,13931.080068909992,-24.50073200999759,53078.26274616 2025-08-04,05:39:43.000,216,11065346,114445,0,1754285982,13931.059859979992,-24.52187939999567,53078.276720400005 2025-08-04,05:39:44.000,216,11065361,114365,0,1754285983,13931.053123669997,-24.50073200999759,53078.28370752 2025-08-04,05:39:45.000,216,11065367,114445,0,1754285984,13930.999233189992,-24.535977660001663,53078.290694639996 2025-08-04,05:39:46.000,216,11065320,114125,0,1754285985,13930.999233189992,-24.5641741799991,53078.30466888 2025-08-04,05:39:47.000,216,11065364,114325,0,1754285986,13930.965551640002,-24.55712504999974,53078.311656 2025-08-04,05:39:48.000,216,11065345,114285,0,1754285987,13931.012705809997,-24.5641741799991,53078.33960448001 2025-08-04,05:39:49.000,216,11065356,114445,0,1754285988,13930.952079019997,-24.57122330999846,53078.311656 2025-08-04,05:39:50.000,216,11065351,114205,0,1754285989,13930.965551640002,-24.578272439997818,53078.23479768 2025-08-04,05:39:51.000,216,11065345,114325,0,1754285990,13930.952079019997,-24.5641741799991,53078.33261736 2025-08-04,05:39:52.000,216,11065262,114485,0,1754285991,13930.918397469992,-24.57122330999846,53078.311656 2025-08-04,05:39:53.000,216,11065300,114565,0,1754285992,13930.952079019997,-24.55007592000038,53078.290694639996 2025-08-04,05:39:54.000,216,11065292,114365,0,1754285993,13930.999233189992,-24.50778113999695,53078.37454008 2025-08-04,05:39:55.000,216,11065312,114005,0,1754285994,13930.972287949997,-24.50073200999759,53078.311656 2025-08-04,05:39:56.000,216,11065398,114365,0,1754285995,13930.938606399992,-24.535977660001663,53078.36056584 2025-08-04,05:39:57.000,216,11065299,114405,0,1754285996,13930.965551640002,-24.52187939999567,53078.346591600006 2025-08-04,05:39:58.000,216,11065355,114445,0,1754285997,13931.026178430002,-24.493682879998232,53078.325630240004 2025-08-04,05:39:59.000,216,11065384,114365,0,1754285998,13931.019442119992,-24.50073200999759,53078.3815272 2025-08-04,05:40:00.000,216,11065351,114285,0,1754285999,13930.992496879997,-24.465486360000796,53078.40248856 2025-08-04,05:40:01.000,216,11065376,114245,0,1754286000,13930.992496879997,-24.493682879998232,53078.41646280001 2025-08-04,05:40:02.000,216,11065407,114365,0,1754286001,13930.958815329992,-24.52187939999567,53078.41646280001 2025-08-04,05:40:03.000,216,11065320,114565,0,1754286002,13930.992496879997,-24.51483026999631,53078.41646280001 2025-08-04,05:40:04.000,216,11065351,114405,0,1754286003,13930.952079019997,-24.472535490000155,53078.43742416001 2025-08-04,05:40:05.000,216,11065379,114405,0,1754286004,13930.972287949997,-24.50073200999759,53078.46537264001 2025-08-04,05:40:06.000,216,11065351,114365,0,1754286005,13930.952079019997,-24.50778113999695,53078.43043704 2025-08-04,05:40:07.000,216,11065419,114245,0,1754286006,13930.985760570002,-24.528928530002304,53078.43742416001 2025-08-04,05:40:08.000,216,11065386,114525,0,1754286007,13930.925133780001,-24.50073200999759,53078.444411280005 2025-08-04,05:40:09.000,216,11065304,114365,0,1754286008,13930.911661159997,-24.50778113999695,53078.444411280005 2025-08-04,05:40:10.000,216,11065392,114365,0,1754286009,13930.931870089997,-24.50778113999695,53078.53524384001 2025-08-04,05:40:11.000,216,11065299,114365,0,1754286010,13930.891452229997,-24.51483026999631,53078.444411280005 2025-08-04,05:40:12.000,216,11065337,114365,0,1754286011,13930.891452229997,-24.528928530002304,53078.444411280005 2025-08-04,05:40:13.000,216,11065324,114325,0,1754286012,13930.945342710002,-24.51483026999631,53078.444411280005 2025-08-04,05:40:14.000,216,11065358,114365,0,1754286013,13930.938606399992,-24.528928530002304,53078.48633400001 2025-08-04,05:40:15.000,216,11065329,114285,0,1754286014,13930.904924850001,-24.493682879998232,53078.46537264001 2025-08-04,05:40:16.000,216,11065317,114445,0,1754286015,13930.938606399992,-24.51483026999631,53078.493321120004 2025-08-04,05:40:17.000,216,11065394,114405,0,1754286016,13930.925133780001,-24.50073200999759,53078.43742416001 2025-08-04,05:40:18.000,216,11065314,114445,0,1754286017,13930.918397469992,-24.52187939999567,53078.493321120004 2025-08-04,05:40:19.000,216,11065349,114365,0,1754286018,13930.851034369996,-24.50778113999695,53078.4513984 2025-08-04,05:40:20.000,216,11065373,114125,0,1754286019,13930.871243299996,-24.535977660001663,53078.444411280005 2025-08-04,05:40:21.000,216,11065422,114365,0,1754286020,13930.871243299996,-24.50778113999695,53078.50030824 2025-08-04,05:40:22.000,216,11065319,114245,0,1754286021,13930.844298060001,-24.493682879998232,53078.48633400001 2025-08-04,05:40:23.000,216,11065392,114325,0,1754286022,13930.837561749991,-24.50073200999759,53078.50729536001 2025-08-04,05:40:24.000,216,11065333,114405,0,1754286023,13930.864506990001,-24.543026790001022,53078.47934688 2025-08-04,05:40:25.000,216,11065317,114485,0,1754286024,13930.824089130001,-24.55712504999974,53078.50030824 2025-08-04,05:40:26.000,216,11065395,114365,0,1754286025,13930.851034369996,-24.55007592000038,53078.5212696 2025-08-04,05:40:27.000,216,11065402,114285,0,1754286026,13930.851034369996,-24.55007592000038,53078.563192320005 2025-08-04,05:40:28.000,216,11065346,114325,0,1754286027,13930.830825439996,-24.55712504999974,53078.54223096 2025-08-04,05:40:29.000,216,11065431,114405,0,1754286028,13930.844298060001,-24.55007592000038,53078.52825672 2025-08-04,05:40:30.000,216,11065380,114405,0,1754286029,13930.837561749991,-24.52187939999567,53078.5212696 2025-08-04,05:40:31.000,216,11065316,114365,0,1754286030,13930.830825439996,-24.55712504999974,53078.59812792 2025-08-04,05:40:32.000,216,11065336,114445,0,1754286031,13930.803880200001,-24.5641741799991,53078.52825672 2025-08-04,05:40:33.000,216,11065353,114445,0,1754286032,13930.830825439996,-24.585321569997177,53078.55620520001 2025-08-04,05:40:34.000,216,11065387,114085,0,1754286033,13930.817352819991,-24.543026790001022,53078.57716656 2025-08-04,05:40:35.000,216,11065389,114485,0,1754286034,13930.824089130001,-24.585321569997177,53078.5911408 2025-08-04,05:40:36.000,216,11065331,114205,0,1754286035,13930.824089130001,-24.57122330999846,53078.54223096 2025-08-04,05:40:37.000,216,11065369,114725,0,1754286036,13930.776934959991,-24.5641741799991,53078.55620520001 2025-08-04,05:40:38.000,216,11065376,114365,0,1754286037,13930.797143889991,-24.55712504999974,53078.54921808 2025-08-04,05:40:39.000,216,11065349,114445,0,1754286038,13930.790407579996,-24.578272439997818,53078.50729536001 2025-08-04,05:40:40.000,216,11065356,114525,0,1754286039,13930.790407579996,-24.578272439997818,53078.563192320005 2025-08-04,05:40:41.000,216,11065388,114725,0,1754286040,13930.736517099991,-24.57122330999846,53078.493321120004 2025-08-04,05:40:42.000,216,11065384,114205,0,1754286041,13930.790407579996,-24.55712504999974,53078.59812792 2025-08-04,05:40:43.000,216,11065377,114685,0,1754286042,13930.729780789996,-24.5641741799991,53078.55620520001 2025-08-04,05:40:44.000,216,11065433,114445,0,1754286043,13930.736517099991,-24.535977660001663,53078.563192320005 2025-08-04,05:40:45.000,216,11065429,114445,0,1754286044,13930.74325341,-24.528928530002304,53078.57017944 2025-08-04,05:40:46.000,216,11065374,114205,0,1754286045,13930.756726029991,-24.493682879998232,53078.55620520001 2025-08-04,05:40:47.000,216,11065389,114565,0,1754286046,13930.72304448,-24.51483026999631,53078.57017944 2025-08-04,05:40:48.000,216,11065400,114205,0,1754286047,13930.76346234,-24.528928530002304,53078.57017944 2025-08-04,05:40:49.000,216,11065355,114405,0,1754286048,13930.76346234,-24.55007592000038,53078.59812792 2025-08-04,05:40:50.000,216,11065355,114285,0,1754286049,13930.817352819991,-24.543026790001022,53078.626076399996 2025-08-04,05:40:51.000,216,11065461,114605,0,1754286050,13930.817352819991,-24.55007592000038,53078.60511504001 2025-08-04,05:40:52.000,216,11065388,114365,0,1754286051,13930.851034369996,-24.578272439997818,53078.563192320005 2025-08-04,05:40:53.000,216,11065365,114045,0,1754286052,13930.824089130001,-24.592370699996536,53078.55620520001 2025-08-04,05:40:54.000,216,11065409,114245,0,1754286053,13930.817352819991,-24.5641741799991,53078.54921808 2025-08-04,05:40:55.000,216,11065367,114445,0,1754286054,13930.851034369996,-24.599419829995895,53078.53524384001 2025-08-04,05:40:56.000,216,11065383,114525,0,1754286055,13930.884715920001,-24.592370699996536,53078.64005064 2025-08-04,05:40:57.000,216,11065367,114085,0,1754286056,13930.864506990001,-24.599419829995895,53078.60511504001 2025-08-04,05:40:58.000,216,11065398,114405,0,1754286057,13930.877979609992,-24.606468959995254,53078.54223096 2025-08-04,05:40:59.000,216,11065403,114445,0,1754286058,13930.884715920001,-24.585321569997177,53078.57716656 2025-08-04,05:41:00.000,216,11065382,114365,0,1754286059,13930.891452229997,-24.55712504999974,53078.60511504001 2025-08-04,05:41:01.000,216,11065438,114445,0,1754286060,13930.877979609992,-24.5641741799991,53078.57716656 2025-08-04,05:41:02.000,216,11065417,114205,0,1754286061,13930.884715920001,-24.606468959995254,53078.612102160005 2025-08-04,05:41:03.000,216,11065405,114565,0,1754286062,13930.911661159997,-24.578272439997818,53078.64703776 2025-08-04,05:41:04.000,216,11065358,114285,0,1754286063,13930.877979609992,-24.5641741799991,53078.58415368001 2025-08-04,05:41:05.000,216,11065413,114405,0,1754286064,13930.857770679992,-24.578272439997818,53078.59812792 2025-08-04,05:41:06.000,216,11065420,114205,0,1754286065,13930.851034369996,-24.592370699996536,53078.626076399996 2025-08-04,05:41:07.000,216,11065377,114285,0,1754286066,13930.844298060001,-24.592370699996536,53078.63306352001 2025-08-04,05:41:08.000,216,11065457,114285,0,1754286067,13930.864506990001,-24.599419829995895,53078.58415368001 2025-08-04,05:41:09.000,216,11065395,114325,0,1754286068,13930.851034369996,-24.592370699996536,53078.626076399996 2025-08-04,05:41:10.000,216,11065388,114285,0,1754286069,13930.844298060001,-24.599419829995895,53078.58415368001 2025-08-04,05:41:11.000,216,11065486,114045,0,1754286070,13930.851034369996,-24.599419829995895,53078.55620520001 2025-08-04,05:41:12.000,216,11065386,114365,0,1754286071,13930.857770679992,-24.61351809000189,53078.58415368001 2025-08-04,05:41:13.000,216,11065392,114405,0,1754286072,13930.783671270001,-24.599419829995895,53078.60511504001 2025-08-04,05:41:14.000,216,11065448,114325,0,1754286073,13930.810616509996,-24.543026790001022,53078.61908928 2025-08-04,05:41:15.000,216,11065388,114325,0,1754286074,13930.783671270001,-24.5641741799991,53078.57017944 2025-08-04,05:41:16.000,216,11065409,114164,0,1754286075,13930.817352819991,-24.592370699996536,53078.65402488001 2025-08-04,05:41:17.000,216,11065465,114405,0,1754286076,13930.803880200001,-24.585321569997177,53078.63306352001 2025-08-04,05:41:18.000,216,11065428,114365,0,1754286077,13930.837561749991,-24.578272439997818,53078.63306352001 2025-08-04,05:41:19.000,216,11065370,114405,0,1754286078,13930.74325341,-24.578272439997818,53078.64703776 2025-08-04,05:41:20.000,216,11065426,114164,0,1754286079,13930.756726029991,-24.528928530002304,53078.60511504001 2025-08-04,05:41:21.000,216,11065418,114645,0,1754286080,13930.74325341,-24.5641741799991,53078.612102160005 2025-08-04,05:41:22.000,216,11065374,114565,0,1754286081,13930.729780789996,-24.578272439997818,53078.57017944 2025-08-04,05:41:23.000,216,11065416,114405,0,1754286082,13930.749989719996,-24.578272439997818,53078.59812792 2025-08-04,05:41:24.000,216,11065411,114485,0,1754286083,13930.72304448,-24.55712504999974,53078.60511504001 2025-08-04,05:41:25.000,216,11065406,114365,0,1754286084,13930.69609923999,-24.55007592000038,53078.57716656 2025-08-04,05:41:26.000,216,11065411,114285,0,1754286085,13930.729780789996,-24.55712504999974,53078.612102160005 2025-08-04,05:41:27.000,216,11065482,114325,0,1754286086,13930.669153999996,-24.578272439997818,53078.60511504001 2025-08-04,05:41:28.000,216,11065387,114445,0,1754286087,13930.68262662,-24.55712504999974,53078.60511504001 2025-08-04,05:41:29.000,216,11065454,114325,0,1754286088,13930.669153999996,-24.55007592000038,53078.65402488001 2025-08-04,05:41:30.000,216,11065430,114405,0,1754286089,13930.64220876,-24.528928530002304,53078.57017944 2025-08-04,05:41:31.000,216,11065439,114285,0,1754286090,13930.63547244999,-24.51483026999631,53078.60511504001 2025-08-04,05:41:32.000,216,11065382,114365,0,1754286091,13930.648945069996,-24.51483026999631,53078.60511504001 2025-08-04,05:41:33.000,216,11065412,114245,0,1754286092,13930.6017909,-24.51483026999631,53078.57716656 2025-08-04,05:41:34.000,216,11065392,114405,0,1754286093,13930.628736139995,-24.50778113999695,53078.60511504001 2025-08-04,05:41:35.000,216,11065436,114565,0,1754286094,13930.6017909,-24.465486360000796,53078.54223096 2025-08-04,05:41:36.000,216,11065421,114365,0,1754286095,13930.61526351999,-24.458437230001437,53078.58415368001 2025-08-04,05:41:37.000,216,11065441,114365,0,1754286096,13930.568109349995,-24.402044189999287,53078.55620520001 2025-08-04,05:41:38.000,216,11065417,114845,0,1754286097,13930.52095518,-24.444338969995442,53078.57017944 2025-08-04,05:41:39.000,216,11065418,114045,0,1754286098,13930.53442779999,-24.437289839996083,53078.54223096 2025-08-04,05:41:40.000,216,11065446,114205,0,1754286099,13930.53442779999,-24.402044189999287,53078.46537264001 2025-08-04,05:41:41.000,216,11065448,114365,0,1754286100,13930.52095518,-24.39499505999993,53078.514282480006 2025-08-04,05:41:42.000,216,11065481,114405,0,1754286101,13930.527691489995,-24.39499505999993,53078.514282480006 2025-08-04,05:41:43.000,216,11065453,114365,0,1754286102,13930.507482559995,-24.409093319998647,53078.48633400001 2025-08-04,05:41:44.000,216,11065479,114245,0,1754286103,13930.48053732,-24.38794593000057,53078.54921808 2025-08-04,05:41:45.000,216,11065426,114245,0,1754286104,13930.426646839995,-24.37384767000185,53078.50030824 2025-08-04,05:41:46.000,216,11065410,114525,0,1754286105,13930.44011946,-24.38794593000057,53078.48633400001 2025-08-04,05:41:47.000,216,11065447,114285,0,1754286106,13930.3997016,-24.366798539995216,53078.47934688 2025-08-04,05:41:48.000,216,11065382,114405,0,1754286107,13930.46032839,-24.37384767000185,53078.47235976 2025-08-04,05:41:49.000,216,11065447,114405,0,1754286108,13930.41317421999,-24.317454629999702,53078.48633400001 2025-08-04,05:41:50.000,216,11065455,114485,0,1754286109,13930.345811119994,-24.289258110002265,53078.43043704 2025-08-04,05:41:51.000,216,11065398,114525,0,1754286110,13930.345811119994,-24.28220897999563,53078.47235976 2025-08-04,05:41:52.000,216,11065440,114245,0,1754286111,13930.366020049994,-24.289258110002265,53078.458385519996 2025-08-04,05:41:53.000,216,11065428,114164,0,1754286112,13930.35928374,-24.296307240001624,53078.46537264001 2025-08-04,05:41:54.000,216,11065400,114365,0,1754286113,13930.366020049994,-24.28220897999563,53078.40248856 2025-08-04,05:41:55.000,216,11065454,114205,0,1754286114,13930.305393259994,-24.239914199999475,53078.43043704 2025-08-04,05:41:56.000,216,11065389,114245,0,1754286115,13930.31212956999,-24.254012459998194,53078.40947568 2025-08-04,05:41:57.000,216,11065433,114205,0,1754286116,13930.31212956999,-24.239914199999475,53078.4513984 2025-08-04,05:41:58.000,216,11065479,114365,0,1754286117,13930.325602189994,-24.225815940000757,53078.395501440005 2025-08-04,05:41:59.000,216,11065449,114605,0,1754286118,13930.33907481,-24.197619419996045,53078.40248856 2025-08-04,05:42:00.000,216,11065459,114525,0,1754286119,13930.325602189994,-24.169422899998608,53078.33261736 2025-08-04,05:42:01.000,216,11065426,114565,0,1754286120,13930.31212956999,-24.169422899998608,53078.37454008 2025-08-04,05:42:02.000,216,11065404,114245,0,1754286121,13930.298656949999,-24.183521159997326,53078.38851432001 2025-08-04,05:42:03.000,216,11065423,114445,0,1754286122,13930.33233849999,-24.15532463999989,53078.36056584 2025-08-04,05:42:04.000,216,11065441,114365,0,1754286123,13930.345811119994,-24.176472029997967,53078.38851432001 2025-08-04,05:42:05.000,216,11065402,114045,0,1754286124,13930.345811119994,-24.190570289996685,53078.33960448001 2025-08-04,05:42:06.000,216,11065498,114325,0,1754286125,13930.33233849999,-24.11302985999646,53078.346591600006 2025-08-04,05:42:07.000,216,11065437,114405,0,1754286126,13930.35254742999,-24.127128119995177,53078.395501440005 2025-08-04,05:42:08.000,216,11065402,114125,0,1754286127,13930.366020049994,-24.11302985999646,53078.35357872 2025-08-04,05:42:09.000,216,11065430,114445,0,1754286128,13930.37275635999,-24.1059807299971,53078.33261736 2025-08-04,05:42:10.000,216,11065422,114245,0,1754286129,13930.39296528999,-24.09188246999838,53078.30466888 2025-08-04,05:42:11.000,216,11065480,114445,0,1754286130,13930.37275635999,-24.077784209999663,53078.33261736 2025-08-04,05:42:12.000,216,11065455,114365,0,1754286131,13930.3997016,-24.04253855999559,53078.325630240004 2025-08-04,05:42:13.000,216,11065470,114245,0,1754286132,13930.39296528999,-24.056636820001586,53078.30466888 2025-08-04,05:42:14.000,216,11065461,114405,0,1754286133,13930.386228979994,-24.049587690002227,53078.290694639996 2025-08-04,05:42:15.000,216,11065488,114445,0,1754286134,13930.43338314999,-24.049587690002227,53078.290694639996 2025-08-04,05:42:16.000,216,11065495,114485,0,1754286135,13930.41317421999,-24.014342039998155,53078.311656 2025-08-04,05:42:17.000,216,11065414,114245,0,1754286136,13930.426646839995,-24.028440299996873,53078.26973328001 2025-08-04,05:42:18.000,216,11065462,114565,0,1754286137,13930.45359207999,-24.000243779999437,53078.25575904 2025-08-04,05:42:19.000,216,11065406,114565,0,1754286138,13930.46032839,-23.964998129995365,53078.24877192001 2025-08-04,05:42:20.000,216,11065429,114565,0,1754286139,13930.41317421999,-23.972047260002,53078.28370752 2025-08-04,05:42:21.000,216,11065409,114285,0,1754286140,13930.446855769995,-23.97909639000136,53078.2417848 2025-08-04,05:42:22.000,216,11065455,114405,0,1754286141,13930.44011946,-23.943850739997288,53078.19287496 2025-08-04,05:42:23.000,216,11065407,114285,0,1754286142,13930.49400993999,-23.908605090000492,53078.311656 2025-08-04,05:42:24.000,216,11065385,114405,0,1754286143,13930.547900419995,-23.908605090000492,53078.28370752 2025-08-04,05:42:25.000,216,11065464,114325,0,1754286144,13930.547900419995,-23.86631030999706,53078.290694639996 2025-08-04,05:42:26.000,216,11065467,114045,0,1754286145,13930.547900419995,-23.86631030999706,53078.28370752 2025-08-04,05:42:27.000,216,11065426,114285,0,1754286146,13930.58158197,-23.86631030999706,53078.28370752 2025-08-04,05:42:28.000,216,11065443,114285,0,1754286147,13930.57484565999,-23.838113789999625,53078.276720400005 2025-08-04,05:42:29.000,216,11065444,114325,0,1754286148,13930.59505458999,-23.86631030999706,53078.276720400005 2025-08-04,05:42:30.000,216,11065459,114445,0,1754286149,13930.588318279995,-23.809917270002188,53078.25575904 2025-08-04,05:42:31.000,216,11065444,114365,0,1754286150,13930.648945069996,-23.781720749997476,53078.30466888 2025-08-04,05:42:32.000,216,11065442,114405,0,1754286151,13930.61526351999,-23.795819009996194,53078.311656 2025-08-04,05:42:33.000,216,11065476,114405,0,1754286152,13930.64220876,-23.788769879996835,53078.29768176001 2025-08-04,05:42:34.000,216,11065440,114405,0,1754286153,13930.709571859996,-23.74647510000068,53078.276720400005 2025-08-04,05:42:35.000,216,11065485,114365,0,1754286154,13930.716308169991,-23.71122944999661,53078.38851432001 2025-08-04,05:42:36.000,216,11065489,114405,0,1754286155,13930.729780789996,-23.71122944999661,53078.325630240004 2025-08-04,05:42:37.000,216,11065455,114525,0,1754286156,13930.736517099991,-23.725327709995327,53078.33960448001 2025-08-04,05:42:38.000,216,11065472,114445,0,1754286157,13930.716308169991,-23.70418031999725,53078.31864312001 2025-08-04,05:42:39.000,216,11065477,114285,0,1754286158,13930.756726029991,-23.68303292999917,53078.311656 2025-08-04,05:42:40.000,216,11065439,114365,0,1754286159,13930.756726029991,-23.69713118999789,53078.33960448001 2025-08-04,05:42:41.000,216,11065439,114325,0,1754286160,13930.803880200001,-23.64073814999574,53078.37454008 2025-08-04,05:42:42.000,216,11065471,114325,0,1754286161,13930.803880200001,-23.6477872799951,53078.37454008 2025-08-04,05:42:43.000,216,11065443,114365,0,1754286162,13930.837561749991,-23.626639889997023,53078.37454008 2025-08-04,05:42:44.000,216,11065501,114325,0,1754286163,13930.837561749991,-23.626639889997023,53078.36755296001 2025-08-04,05:42:45.000,216,11065476,114405,0,1754286164,13930.844298060001,-23.605492499998945,53078.42344992 2025-08-04,05:42:46.000,216,11065472,114445,0,1754286165,13930.844298060001,-23.591394240000227,53078.38851432001 2025-08-04,05:42:47.000,216,11065501,114445,0,1754286166,13930.891452229997,-23.605492499998945,53078.40248856 2025-08-04,05:42:48.000,216,11065480,114405,0,1754286167,13930.857770679992,-23.556148589996155,53078.395501440005 2025-08-04,05:42:49.000,216,11065475,114445,0,1754286168,13930.891452229997,-23.50680468000064,53078.36755296001 2025-08-04,05:42:50.000,216,11065518,114685,0,1754286169,13930.925133780001,-23.485657289995288,53078.43742416001 2025-08-04,05:42:51.000,216,11065470,114205,0,1754286170,13930.938606399992,-23.47860815999593,53078.395501440005 2025-08-04,05:42:52.000,216,11065499,114685,0,1754286171,13930.985760570002,-23.52090293999936,53078.47235976 2025-08-04,05:42:53.000,216,11065413,114405,0,1754286172,13931.026178430002,-23.46450989999721,53078.444411280005 2025-08-04,05:42:54.000,216,11065466,114365,0,1754286173,13931.046387360002,-23.485657289995288,53078.47235976 2025-08-04,05:42:55.000,216,11065435,114245,0,1754286174,13931.046387360002,-23.46450989999721,53078.47934688 2025-08-04,05:42:56.000,216,11065418,114485,0,1754286175,13931.066596290002,-23.46450989999721,53078.4513984 2025-08-04,05:42:57.000,216,11065425,114485,0,1754286176,13931.113750459997,-23.47860815999593,53078.4513984 2025-08-04,05:42:58.000,216,11065443,114405,0,1754286177,13931.100277839992,-23.422215120001056,53078.46537264001 2025-08-04,05:42:59.000,216,11065415,114325,0,1754286178,13931.133959389997,-23.394018599996343,53078.458385519996 2025-08-04,05:43:00.000,216,11065416,114365,0,1754286179,13931.154168319998,-23.33762556000147,53078.46537264001 2025-08-04,05:43:01.000,216,11065448,114725,0,1754286180,13931.174377249998,-23.33057643000211,53078.50729536001 2025-08-04,05:43:02.000,216,11065421,114285,0,1754286181,13931.194586179998,-23.323527299995476,53078.47934688 2025-08-04,05:43:03.000,216,11065476,114405,0,1754286182,13931.228267729988,-23.33057643000211,53078.50030824 2025-08-04,05:43:04.000,216,11065415,114245,0,1754286183,13931.241740349993,-23.323527299995476,53078.493321120004 2025-08-04,05:43:05.000,216,11065476,114365,0,1754286184,13931.187849870003,-23.28828164999868,53078.47235976 2025-08-04,05:43:06.000,216,11065455,114565,0,1754286185,13931.228267729988,-23.3023799099974,53078.458385519996 2025-08-04,05:43:07.000,216,11065460,114485,0,1754286186,13931.255212969998,-23.267134260000603,53078.57716656 2025-08-04,05:43:08.000,216,11065476,114125,0,1754286187,13931.282158209993,-23.224839479997172,53078.54223096 2025-08-04,05:43:09.000,216,11065480,114405,0,1754286188,13931.342784999993,-23.210741219998454,53078.55620520001 2025-08-04,05:43:10.000,216,11065468,114045,0,1754286189,13931.396675479999,-23.175495570001658,53078.612102160005 2025-08-04,05:43:11.000,216,11065441,114565,0,1754286190,13931.396675479999,-23.154348179996305,53078.57716656 2025-08-04,05:43:12.000,216,11065456,114725,0,1754286191,13931.423620719994,-23.126151659998868,53078.58415368001 2025-08-04,05:43:13.000,216,11065422,114365,0,1754286192,13931.484247509994,-23.11205340000015,53078.63306352001 2025-08-04,05:43:14.000,216,11065459,114485,0,1754286193,13931.450565959989,-23.090906010002072,53078.64005064 2025-08-04,05:43:15.000,216,11065454,114565,0,1754286194,13931.49098381999,-23.06975861999672,53078.64005064 2025-08-04,05:43:16.000,216,11065428,114365,0,1754286195,13931.477511199999,-23.076807749996078,53078.64703776 2025-08-04,05:43:17.000,216,11065506,114365,0,1754286196,13931.497720129999,-23.034512969999923,53078.65402488001 2025-08-04,05:43:18.000,216,11065427,114765,0,1754286197,13931.517929059999,-23.00631644999521,53078.64703776 2025-08-04,05:43:19.000,216,11065464,114365,0,1754286198,13931.524665369994,-23.00631644999521,53078.626076399996 2025-08-04,05:43:20.000,216,11065456,114285,0,1754286199,13931.538137989999,-22.956972539999697,53078.67498624001 2025-08-04,05:43:21.000,216,11065509,114045,0,1754286200,13931.55161060999,-22.956972539999697,53078.71690896 2025-08-04,05:43:22.000,216,11065497,114325,0,1754286201,13931.61223739999,-22.949923410000338,53078.730883200005 2025-08-04,05:43:23.000,216,11065479,114365,0,1754286202,13931.63244632999,-22.921726889995625,53078.67498624001 2025-08-04,05:43:24.000,216,11065496,114365,0,1754286203,13931.666127879995,-22.914677759996266,53078.68896048 2025-08-04,05:43:25.000,216,11065432,114605,0,1754286204,13931.686336809995,-22.88648123999883,53078.68896048 2025-08-04,05:43:26.000,216,11065499,114325,0,1754286205,13931.6796005,-22.865333850000752,53078.74485744 2025-08-04,05:43:27.000,216,11065515,114485,0,1754286206,13931.69980943,-22.851235590002034,53078.779793040005 2025-08-04,05:43:28.000,216,11065502,114565,0,1754286207,13931.69307311999,-22.87238298000011,53078.77280592001 2025-08-04,05:43:29.000,216,11065496,114325,0,1754286208,13931.706545739995,-22.8441864599954,53078.75184456001 2025-08-04,05:43:30.000,216,11065478,114285,0,1754286209,13931.78064515,-22.83008819999668,53078.779793040005 2025-08-04,05:43:31.000,216,11065447,114365,0,1754286210,13931.79411776999,-22.82303906999732,53078.84267712001 2025-08-04,05:43:32.000,216,11065438,114205,0,1754286211,13931.78064515,-22.815989939997962,53078.89158696001 2025-08-04,05:43:33.000,216,11065403,114725,0,1754286212,13931.80085408,-22.794842549999885,53078.828702880004 2025-08-04,05:43:34.000,216,11065475,114525,0,1754286213,13931.86148087,-22.780744290001167,53078.88459984 2025-08-04,05:43:35.000,216,11065512,114325,0,1754286214,13931.868217179996,-22.738449509997736,53078.84267712001 2025-08-04,05:43:36.000,216,11065438,114485,0,1754286215,13931.89516241999,-22.759596899995813,53078.85665136 2025-08-04,05:43:37.000,216,11065419,114245,0,1754286216,13931.90189873,-22.745498639997095,53078.87062560001 2025-08-04,05:43:38.000,216,11065439,114365,0,1754286217,13931.949052899996,-22.71730211999966,53078.88459984 2025-08-04,05:43:39.000,216,11065460,114245,0,1754286218,13931.996207069991,-22.69615473000158,53078.85665136 2025-08-04,05:43:40.000,216,11065461,114405,0,1754286219,13931.975998139991,-22.71730211999966,53078.88459984 2025-08-04,05:43:41.000,216,11065491,114365,0,1754286220,13931.975998139991,-22.66090907999751,53078.9055612 2025-08-04,05:43:42.000,216,11065504,114085,0,1754286221,13932.036624929991,-22.65385994999815,53078.89158696001 2025-08-04,05:43:43.000,216,11065460,114405,0,1754286222,13932.036624929991,-22.675007339996228,53078.89158696001 2025-08-04,05:43:44.000,216,11065506,114365,0,1754286223,13932.070306479996,-22.675007339996228,53078.947483920005 2025-08-04,05:43:45.000,216,11065541,114125,0,1754286224,13932.077042789992,-22.597466909996,53078.996393760004 2025-08-04,05:43:46.000,216,11065497,114645,0,1754286225,13932.117460649992,-22.611565170001995,53078.98241952 2025-08-04,05:43:47.000,216,11065476,114405,0,1754286226,13932.164614820002,-22.60451603999536,53078.94049680001 2025-08-04,05:43:48.000,216,11065462,114445,0,1754286227,13932.184823750002,-22.60451603999536,53079.01036800001 2025-08-04,05:43:49.000,216,11065465,114405,0,1754286228,13932.211768989997,-22.60451603999536,53079.017355120006 2025-08-04,05:43:50.000,216,11065475,114285,0,1754286229,13932.225241610002,-22.590417779996642,53079.02434224 2025-08-04,05:43:51.000,216,11065404,114365,0,1754286230,13932.225241610002,-22.576319519997924,53079.017355120006 2025-08-04,05:43:52.000,216,11065447,114325,0,1754286231,13932.238714229992,-22.576319519997924,53079.03132936 2025-08-04,05:43:53.000,216,11065425,114405,0,1754286232,13932.218505299992,-22.576319519997924,53079.05229072 2025-08-04,05:43:54.000,216,11065450,114125,0,1754286233,13932.252186849997,-22.562221259999205,53079.08722632001 2025-08-04,05:43:55.000,216,11065466,114125,0,1754286234,13932.292604709997,-22.576319519997924,53079.09421344 2025-08-04,05:43:56.000,216,11065433,114445,0,1754286235,13932.319549949993,-22.590417779996642,53079.115174800005 2025-08-04,05:43:57.000,216,11065500,114325,0,1754286236,13932.299341019992,-22.555172129999846,53079.115174800005 2025-08-04,05:43:58.000,216,11065506,114405,0,1754286237,13932.326286260002,-22.555172129999846,53079.1501104 2025-08-04,05:43:59.000,216,11065469,114285,0,1754286238,13932.346495190002,-22.548123000000487,53079.13613616001 2025-08-04,05:44:00.000,216,11065483,114405,0,1754286239,13932.312813639997,-22.541073870001128,53079.17805888001 2025-08-04,05:44:01.000,216,11065478,114045,0,1754286240,13932.353231499997,-22.53402474000177,53079.17805888001 2025-08-04,05:44:02.000,216,11065479,114325,0,1754286241,13932.373440429998,-22.541073870001128,53079.15709752001 2025-08-04,05:44:03.000,216,11065523,114405,0,1754286242,13932.380176739993,-22.548123000000487,53079.19902024 2025-08-04,05:44:04.000,216,11065512,114405,0,1754286243,13932.427330909988,-22.519926479995775,53079.185046000006 2025-08-04,05:44:05.000,216,11065520,114405,0,1754286244,13932.420594599993,-22.519926479995775,53079.15709752001 2025-08-04,05:44:06.000,216,11065416,114405,0,1754286245,13932.380176739993,-22.53402474000177,53079.1501104 2025-08-04,05:44:07.000,216,11065439,114565,0,1754286246,13932.346495190002,-22.541073870001128,53079.12216192 2025-08-04,05:44:08.000,216,11065454,114565,0,1754286247,13932.386913050002,-22.53402474000177,53079.21299448 2025-08-04,05:44:09.000,216,11065527,114365,0,1754286248,13932.427330909988,-22.4635334400009,53079.20600736001 2025-08-04,05:44:10.000,216,11065508,114685,0,1754286249,13932.427330909988,-22.498779089997697,53079.24094296 2025-08-04,05:44:11.000,216,11065491,114285,0,1754286250,13932.434067219998,-22.47058257000026,53079.26889144 2025-08-04,05:44:12.000,216,11065459,113965,0,1754286251,13932.434067219998,-22.48468082999898,53079.26190432 2025-08-04,05:44:13.000,216,11065492,114405,0,1754286252,13932.434067219998,-22.442386049995548,53079.30382704001 2025-08-04,05:44:14.000,216,11065475,114405,0,1754286253,13932.400385669993,-22.48468082999898,53079.30382704001 2025-08-04,05:44:15.000,216,11065549,114885,0,1754286254,13932.427330909988,-22.42828778999683,53079.32478840001 2025-08-04,05:44:16.000,216,11065496,114205,0,1754286255,13932.434067219998,-22.442386049995548,53079.37369824001 2025-08-04,05:44:17.000,216,11065522,114445,0,1754286256,13932.481221389993,-22.407140399998752,53079.352736880006 2025-08-04,05:44:18.000,216,11065545,114125,0,1754286257,13932.481221389993,-22.449435180002183,53079.37369824001 2025-08-04,05:44:19.000,216,11065477,114405,0,1754286258,13932.481221389993,-22.400091269999393,53079.36671112 2025-08-04,05:44:20.000,216,11065481,114405,0,1754286259,13932.521639249993,-22.407140399998752,53079.331775520004 2025-08-04,05:44:21.000,216,11065478,114325,0,1754286260,13932.467748769988,-22.385993010000675,53079.37369824001 2025-08-04,05:44:22.000,216,11065526,114085,0,1754286261,13932.528375559988,-22.378943880001316,53079.41562096 2025-08-04,05:44:23.000,216,11065517,114445,0,1754286262,13932.521639249993,-22.378943880001316,53079.40863384 2025-08-04,05:44:24.000,216,11065509,114365,0,1754286263,13932.535111869998,-22.385993010000675,53079.450556560005 2025-08-04,05:44:25.000,216,11065511,114405,0,1754286264,13932.501430319993,-22.407140399998752,53079.450556560005 2025-08-04,05:44:26.000,216,11065474,114325,0,1754286265,13932.487957699988,-22.36484561999532,53079.42260808001 2025-08-04,05:44:27.000,216,11065501,114205,0,1754286266,13932.454276149998,-22.371894750001957,53079.40863384 2025-08-04,05:44:28.000,216,11065489,114725,0,1754286267,13932.481221389993,-22.350747359996603,53079.45754368 2025-08-04,05:44:29.000,216,11065502,114485,0,1754286268,13932.508166629988,-22.357796489995962,53079.43658232 2025-08-04,05:44:30.000,216,11065470,114365,0,1754286269,13932.467748769988,-22.343698229997244,53079.464530799996 2025-08-04,05:44:31.000,216,11065490,114485,0,1754286270,13932.467748769988,-22.36484561999532,53079.44356944001 2025-08-04,05:44:32.000,216,11065509,114525,0,1754286271,13932.467748769988,-22.336649099997885,53079.41562096 2025-08-04,05:44:33.000,216,11065490,114125,0,1754286272,13932.474485079998,-22.322550839999167,53079.51344064001 2025-08-04,05:44:34.000,216,11065480,114205,0,1754286273,13932.467748769988,-22.329599969998526,53079.47850504 2025-08-04,05:44:35.000,216,11065461,114405,0,1754286274,13932.514902939998,-22.336649099997885,53079.49247928001 2025-08-04,05:44:36.000,216,11065555,114365,0,1754286275,13932.481221389993,-22.343698229997244,53079.49247928001 2025-08-04,05:44:37.000,216,11065525,114365,0,1754286276,13932.461012459993,-22.29435432000173,53079.45754368 2025-08-04,05:44:38.000,216,11065555,114285,0,1754286277,13932.487957699988,-22.30845258000045,53079.50645352 2025-08-04,05:44:39.000,216,11065507,114245,0,1754286278,13932.487957699988,-22.273206929996377,53079.54138912001 2025-08-04,05:44:40.000,216,11065559,114405,0,1754286279,13932.521639249993,-22.30140345000109,53079.520427760006 2025-08-04,05:44:41.000,216,11065549,114365,0,1754286280,13932.541848179993,-22.287305189995095,53079.54837624 2025-08-04,05:44:42.000,216,11065515,114325,0,1754286281,13932.521639249993,-22.29435432000173,53079.57632472 2025-08-04,05:44:43.000,216,11065502,114445,0,1754286282,13932.521639249993,-22.280256059995736,53079.534402 2025-08-04,05:44:44.000,216,11065569,114525,0,1754286283,13932.521639249993,-22.273206929996377,53079.54138912001 2025-08-04,05:44:45.000,216,11065501,114365,0,1754286284,13932.548584489989,-22.273206929996377,53079.58331184 2025-08-04,05:44:46.000,216,11065533,114565,0,1754286285,13932.609211279989,-22.25910866999766,53079.66017016001 2025-08-04,05:44:47.000,216,11065493,114525,0,1754286286,13932.575529729998,-22.24501040999894,53079.61126032001 2025-08-04,05:44:48.000,216,11065508,114245,0,1754286287,13932.575529729998,-22.20271562999551,53079.667157280004 2025-08-04,05:44:49.000,216,11065464,114645,0,1754286288,13932.548584489989,-22.287305189995095,53079.667157280004 2025-08-04,05:44:50.000,216,11065521,114245,0,1754286289,13932.501430319993,-22.280256059995736,53079.62523456 2025-08-04,05:44:51.000,216,11065541,114405,0,1754286290,13932.521639249993,-22.266157799997018,53079.65318304 2025-08-04,05:44:52.000,216,11065535,114405,0,1754286291,13932.555320799998,-22.25910866999766,53079.6741444 2025-08-04,05:44:53.000,216,11065561,114445,0,1754286292,13932.535111869998,-22.287305189995095,53079.66017016001 2025-08-04,05:44:54.000,216,11065498,114405,0,1754286293,13932.535111869998,-22.266157799997018,53079.65318304 2025-08-04,05:44:55.000,216,11065561,114365,0,1754286294,13932.562057109993,-22.280256059995736,53079.68113152001 2025-08-04,05:44:56.000,216,11065511,114445,0,1754286295,13932.582266039994,-22.29435432000173,53079.66017016001 2025-08-04,05:44:57.000,216,11065490,114164,0,1754286296,13932.562057109993,-22.29435432000173,53079.65318304 2025-08-04,05:44:58.000,216,11065501,114645,0,1754286297,13932.595738659998,-22.273206929996377,53079.66017016001 2025-08-04,05:44:59.000,216,11065542,114045,0,1754286298,13932.589002349989,-22.266157799997018,53079.737028480005 2025-08-04,05:45:00.000,216,11065496,114365,0,1754286299,13932.615947589999,-22.266157799997018,53079.64619592 2025-08-04,05:45:01.000,216,11065541,114485,0,1754286300,13932.595738659998,-22.25910866999766,53079.70209288 2025-08-04,05:45:02.000,216,11065503,114445,0,1754286301,13932.642892829994,-22.273206929996377,53079.72305424 2025-08-04,05:45:03.000,216,11065514,114405,0,1754286302,13932.69004699999,-22.266157799997018,53079.72305424 2025-08-04,05:45:04.000,216,11065529,114245,0,1754286303,13932.71025592999,-22.273206929996377,53079.7440156 2025-08-04,05:45:05.000,216,11065555,114365,0,1754286304,13932.642892829994,-22.2520595399983,53079.70908000001 2025-08-04,05:45:06.000,216,11065501,114245,0,1754286305,13932.683310689994,-22.24501040999894,53079.737028480005 2025-08-04,05:45:07.000,216,11065500,114405,0,1754286306,13932.642892829994,-22.20271562999551,53079.72305424 2025-08-04,05:45:08.000,216,11065481,114365,0,1754286307,13932.629420209989,-22.209764760002145,53079.76497696 2025-08-04,05:45:09.000,216,11065540,114205,0,1754286308,13932.642892829994,-22.24501040999894,53079.72305424 2025-08-04,05:45:10.000,216,11065495,114045,0,1754286309,13932.649629139989,-22.2520595399983,53079.68113152001 2025-08-04,05:45:11.000,216,11065560,114365,0,1754286310,13932.663101759994,-22.20271562999551,53079.79292544 2025-08-04,05:45:12.000,216,11065558,114445,0,1754286311,13932.649629139989,-22.223863020000863,53079.80689968001 2025-08-04,05:45:13.000,216,11065556,114285,0,1754286312,13932.629420209989,-22.23796127999958,53079.8138868 2025-08-04,05:45:14.000,216,11065483,114205,0,1754286313,13932.642892829994,-22.216813890001504,53079.82087392 2025-08-04,05:45:15.000,216,11065506,114125,0,1754286314,13932.622683899994,-22.209764760002145,53079.79292544 2025-08-04,05:45:16.000,216,11065579,114365,0,1754286315,13932.649629139989,-22.23796127999958,53079.799912559996 2025-08-04,05:45:17.000,216,11065575,114565,0,1754286316,13932.642892829994,-22.230912150000222,53079.89773224001 2025-08-04,05:45:18.000,216,11065491,114445,0,1754286317,13932.703519619994,-22.20271562999551,53079.855809520006 2025-08-04,05:45:19.000,216,11065514,114445,0,1754286318,13932.696783309999,-22.24501040999894,53079.86978376 2025-08-04,05:45:20.000,216,11065534,114405,0,1754286319,13932.649629139989,-22.23796127999958,53079.84183528 2025-08-04,05:45:21.000,216,11065516,114725,0,1754286320,13932.656365449999,-22.209764760002145,53079.82786104001 2025-08-04,05:45:22.000,216,11065506,114325,0,1754286321,13932.663101759994,-22.18861736999679,53079.86279664 2025-08-04,05:45:23.000,216,11065505,114445,0,1754286322,13932.669838069989,-22.181568239997432,53079.89074512 2025-08-04,05:45:24.000,216,11065509,114325,0,1754286323,13932.629420209989,-22.167469979998714,53079.87677088001 2025-08-04,05:45:25.000,216,11065495,114725,0,1754286324,13932.649629139989,-22.167469979998714,53079.93965496 2025-08-04,05:45:26.000,216,11065516,114405,0,1754286325,13932.622683899994,-22.174519109998073,53079.87677088001 2025-08-04,05:45:27.000,216,11065558,114565,0,1754286326,13932.615947589999,-22.19566649999615,53079.84882240001 2025-08-04,05:45:28.000,216,11065559,114565,0,1754286327,13932.568793419989,-22.174519109998073,53079.96061632 2025-08-04,05:45:29.000,216,11065465,114485,0,1754286328,13932.602474969994,-22.146322590000636,53079.92568072001 2025-08-04,05:45:30.000,216,11065535,114125,0,1754286329,13932.622683899994,-22.19566649999615,53079.93266784 2025-08-04,05:45:31.000,216,11065587,114405,0,1754286330,13932.568793419989,-22.209764760002145,53079.91170648 2025-08-04,05:45:32.000,216,11065538,114365,0,1754286331,13932.568793419989,-22.20271562999551,53079.93266784 2025-08-04,05:45:33.000,216,11065567,114405,0,1754286332,13932.582266039994,-22.209764760002145,53079.87677088001 2025-08-04,05:45:34.000,216,11065489,114325,0,1754286333,13932.541848179993,-22.181568239997432,53079.86978376 2025-08-04,05:45:35.000,216,11065516,114605,0,1754286334,13932.541848179993,-22.209764760002145,53079.834848160004 2025-08-04,05:45:36.000,216,11065563,114525,0,1754286335,13932.548584489989,-22.209764760002145,53079.84183528 2025-08-04,05:45:37.000,216,11065503,114445,0,1754286336,13932.562057109993,-22.230912150000222,53079.82087392 2025-08-04,05:45:38.000,216,11065527,114325,0,1754286337,13932.568793419989,-22.209764760002145,53079.87677088001 2025-08-04,05:45:39.000,216,11065548,114325,0,1754286338,13932.535111869998,-22.216813890001504,53079.87677088001 2025-08-04,05:45:40.000,216,11065510,114565,0,1754286339,13932.535111869998,-22.23796127999958,53079.9186936 2025-08-04,05:45:41.000,216,11065512,114285,0,1754286340,13932.514902939998,-22.266157799997018,53079.904719360005 2025-08-04,05:45:42.000,216,11065522,114365,0,1754286341,13932.521639249993,-22.2520595399983,53079.89074512 2025-08-04,05:45:43.000,216,11065518,114285,0,1754286342,13932.548584489989,-22.23796127999958,53079.93266784 2025-08-04,05:45:44.000,216,11065541,114164,0,1754286343,13932.548584489989,-22.24501040999894,53079.953629200005 2025-08-04,05:45:45.000,216,11065503,114045,0,1754286344,13932.514902939998,-22.20271562999551,53079.9186936 2025-08-04,05:45:46.000,216,11065549,114285,0,1754286345,13932.541848179993,-22.25910866999766,53079.93965496 2025-08-04,05:45:47.000,216,11065560,114325,0,1754286346,13932.501430319993,-22.230912150000222,53079.94664208001 2025-08-04,05:45:48.000,216,11065528,114445,0,1754286347,13932.501430319993,-22.209764760002145,53079.94664208001 2025-08-04,05:45:49.000,216,11065558,114405,0,1754286348,13932.528375559988,-22.19566649999615,53079.91170648 2025-08-04,05:45:50.000,216,11065523,114485,0,1754286349,13932.508166629988,-22.18861736999679,53079.9186936 2025-08-04,05:45:51.000,216,11065619,114205,0,1754286350,13932.467748769988,-22.223863020000863,53079.93965496 2025-08-04,05:45:52.000,216,11065484,114365,0,1754286351,13932.501430319993,-22.23796127999958,53079.93965496 2025-08-04,05:45:53.000,216,11065552,114405,0,1754286352,13932.508166629988,-22.25910866999766,53079.98157768 2025-08-04,05:45:54.000,216,11065559,114405,0,1754286353,13932.528375559988,-22.329599969998526,53079.92568072001 2025-08-04,05:45:55.000,216,11065551,114525,0,1754286354,13932.501430319993,-22.322550839999167,53079.92568072001 2025-08-04,05:45:56.000,216,11065529,114725,0,1754286355,13932.521639249993,-22.30845258000045,53079.904719360005 2025-08-04,05:45:57.000,216,11065534,114365,0,1754286356,13932.494694009998,-22.343698229997244,53079.91170648 2025-08-04,05:45:58.000,216,11065542,114725,0,1754286357,13932.508166629988,-22.343698229997244,53079.9186936 2025-08-04,05:45:59.000,216,11065529,114405,0,1754286358,13932.541848179993,-22.343698229997244,53079.96061632 2025-08-04,05:46:00.000,216,11065570,114605,0,1754286359,13932.562057109993,-22.336649099997885,53079.953629200005 2025-08-04,05:46:01.000,216,11065523,114525,0,1754286360,13932.555320799998,-22.343698229997244,53079.91170648 2025-08-04,05:46:02.000,216,11065533,114325,0,1754286361,13932.595738659998,-22.407140399998752,53079.967603439996 2025-08-04,05:46:03.000,216,11065512,114245,0,1754286362,13932.575529729998,-22.385993010000675,53079.953629200005 2025-08-04,05:46:04.000,216,11065577,114605,0,1754286363,13932.609211279989,-22.407140399998752,53079.89074512 2025-08-04,05:46:05.000,216,11065541,114365,0,1754286364,13932.615947589999,-22.400091269999393,53079.91170648 2025-08-04,05:46:06.000,216,11065543,114365,0,1754286365,13932.683310689994,-22.385993010000675,53079.904719360005 2025-08-04,05:46:07.000,216,11065558,114125,0,1754286366,13932.663101759994,-22.42123865999747,53079.91170648 2025-08-04,05:46:08.000,216,11065595,114485,0,1754286367,13932.69004699999,-22.42123865999747,53079.953629200005 2025-08-04,05:46:09.000,216,11065522,114445,0,1754286368,13932.69004699999,-22.42123865999747,53079.89773224001 2025-08-04,05:46:10.000,216,11065536,114485,0,1754286369,13932.723728549994,-22.42828778999683,53079.94664208001 2025-08-04,05:46:11.000,216,11065571,114605,0,1754286370,13932.784355339994,-22.43533691999619,53079.904719360005 2025-08-04,05:46:12.000,216,11065515,114565,0,1754286371,13932.79782796,-22.43533691999619,53079.883758 2025-08-04,05:46:13.000,216,11065520,114485,0,1754286372,13932.81130057999,-22.449435180002183,53079.93266784 2025-08-04,05:46:14.000,216,11065570,114125,0,1754286373,13932.81803689,-22.4635334400009,53079.96061632 2025-08-04,05:46:15.000,216,11065535,114245,0,1754286374,13932.844982129995,-22.505828219997056,53079.94664208001 2025-08-04,05:46:16.000,216,11065500,114245,0,1754286375,13932.81130057999,-22.505828219997056,53079.96061632 2025-08-04,05:46:17.000,216,11065529,114205,0,1754286376,13932.81130057999,-22.491729959998338,53079.92568072001 2025-08-04,05:46:18.000,216,11065541,114485,0,1754286377,13932.865191059995,-22.519926479995775,53079.904719360005 2025-08-04,05:46:19.000,216,11065554,114285,0,1754286378,13932.87866368,-22.53402474000177,53079.94664208001 2025-08-04,05:46:20.000,216,11065544,114565,0,1754286379,13932.89213629999,-22.569270389998564,53079.89773224001 2025-08-04,05:46:21.000,216,11065479,114445,0,1754286380,13932.905608919995,-22.548123000000487,53079.89773224001 2025-08-04,05:46:22.000,216,11065591,114645,0,1754286381,13932.885399989995,-22.569270389998564,53079.86279664 2025-08-04,05:46:23.000,216,11065564,114405,0,1754286382,13932.89213629999,-22.562221259999205,53079.904719360005 2025-08-04,05:46:24.000,216,11065487,114405,0,1754286383,13932.885399989995,-22.562221259999205,53079.89773224001 2025-08-04,05:46:25.000,216,11065530,114045,0,1754286384,13932.91908154,-22.53402474000177,53079.89773224001 2025-08-04,05:46:26.000,216,11065541,114325,0,1754286385,13932.925817849995,-22.562221259999205,53079.91170648 2025-08-04,05:46:27.000,216,11065551,114405,0,1754286386,13932.93929047,-22.583368649997283,53079.97459056001 2025-08-04,05:46:28.000,216,11065571,114445,0,1754286387,13932.93929047,-22.569270389998564,53079.93965496 2025-08-04,05:46:29.000,216,11065582,114205,0,1754286388,13932.93255415999,-22.590417779996642,53079.97459056001 2025-08-04,05:46:30.000,216,11065519,114485,0,1754286389,13932.9594994,-22.576319519997924,53079.99555192001 2025-08-04,05:46:31.000,216,11065541,114245,0,1754286390,13932.946026779995,-22.60451603999536,53080.002539040004 2025-08-04,05:46:32.000,216,11065548,114365,0,1754286391,13932.905608919995,-22.618614300001354,53079.93965496 2025-08-04,05:46:33.000,216,11065541,114525,0,1754286392,13932.95276308999,-22.639761689999432,53079.99555192001 2025-08-04,05:46:34.000,216,11065572,114405,0,1754286393,13932.97297201999,-22.65385994999815,53080.03048752 2025-08-04,05:46:35.000,216,11065474,114325,0,1754286394,13932.9594994,-22.66795820999687,53079.99555192001 2025-08-04,05:46:36.000,216,11065509,114445,0,1754286395,13933.006653569995,-22.66090907999751,53079.96061632 2025-08-04,05:46:37.000,216,11065525,114365,0,1754286396,13932.97970833,-22.66090907999751,53080.01651328001 2025-08-04,05:46:38.000,216,11065588,114325,0,1754286397,13932.925817849995,-22.68910560000222,53080.05144888 2025-08-04,05:46:39.000,216,11065589,114285,0,1754286398,13932.91908154,-22.70320386000094,53080.06542312001 2025-08-04,05:46:40.000,216,11065546,114405,0,1754286399,13932.89887261,-22.724351249999017,53079.99555192001 2025-08-04,05:46:41.000,216,11065579,114164,0,1754286400,13932.89213629999,-22.745498639997095,53080.03747464 2025-08-04,05:46:42.000,216,11065556,114365,0,1754286401,13932.91234522999,-22.780744290001167,53080.01651328001 2025-08-04,05:46:43.000,216,11065598,114725,0,1754286402,13932.87192736999,-22.82303906999732,53080.03048752 2025-08-04,05:46:44.000,216,11065505,114325,0,1754286403,13932.85171843999,-22.83008819999668,53080.03747464 2025-08-04,05:46:45.000,216,11065516,114405,0,1754286404,13932.85171843999,-22.808940809998603,53079.9885648 2025-08-04,05:46:46.000,216,11065550,114405,0,1754286405,13932.844982129995,-22.815989939997962,53079.98157768 2025-08-04,05:46:47.000,216,11065592,114365,0,1754286406,13932.81130057999,-22.87238298000011,53079.9885648 2025-08-04,05:46:48.000,216,11065531,114125,0,1754286407,13932.844982129995,-22.858284720001393,53080.03048752 2025-08-04,05:46:49.000,216,11065552,114245,0,1754286408,13932.81130057999,-22.907628629996907,53080.03747464 2025-08-04,05:46:50.000,216,11065568,114405,0,1754286409,13932.83824582,-22.88648123999883,53080.04446176001 2025-08-04,05:46:51.000,216,11065556,114365,0,1754286410,13932.83824582,-22.914677759996266,53080.01651328001 2025-08-04,05:46:52.000,216,11065562,114325,0,1754286411,13932.83150950999,-22.93582515000162,53080.04446176001 2025-08-04,05:46:53.000,216,11065521,114565,0,1754286412,13932.81803689,-22.956972539999697,53080.06542312001 2025-08-04,05:46:54.000,216,11065551,114125,0,1754286413,13932.79782796,-22.985169059997133,53080.01651328001 2025-08-04,05:46:55.000,216,11065504,114525,0,1754286414,13932.79782796,-22.971070799998415,53080.023500400006 2025-08-04,05:46:56.000,216,11065538,114485,0,1754286415,13932.79782796,-23.06270948999736,53080.01651328001 2025-08-04,05:46:57.000,216,11065605,114485,0,1754286416,13932.7574101,-23.06975861999672,53079.9885648 2025-08-04,05:46:58.000,216,11065542,114325,0,1754286417,13932.764146409994,-23.027463840000564,53079.97459056001 2025-08-04,05:46:59.000,216,11065514,114405,0,1754286418,13932.75067378999,-23.055660359998,53080.04446176001 2025-08-04,05:47:00.000,216,11065557,114285,0,1754286419,13932.764146409994,-23.083856879995437,53079.96061632 2025-08-04,05:47:01.000,216,11065563,114285,0,1754286420,13932.75067378999,-23.10500427000079,53080.01651328001 2025-08-04,05:47:02.000,216,11065619,114485,0,1754286421,13932.696783309999,-23.10500427000079,53079.98157768 2025-08-04,05:47:03.000,216,11065573,114325,0,1754286422,13932.71025592999,-23.154348179996305,53079.89773224001 2025-08-04,05:47:04.000,216,11065567,114605,0,1754286423,13932.73046485999,-23.147299049996946,53079.834848160004 2025-08-04,05:47:05.000,216,11065589,114245,0,1754286424,13932.683310689994,-23.175495570001658,53079.883758 2025-08-04,05:47:06.000,216,11065555,114485,0,1754286425,13932.716992239999,-23.189593830000376,53079.87677088001 2025-08-04,05:47:07.000,216,11065541,114325,0,1754286426,13932.71025592999,-23.161397309995664,53079.904719360005 2025-08-04,05:47:08.000,216,11065515,114285,0,1754286427,13932.696783309999,-23.217790349997813,53079.84882240001 2025-08-04,05:47:09.000,216,11065557,114405,0,1754286428,13932.69004699999,-23.210741219998454,53079.84882240001 2025-08-04,05:47:10.000,216,11065557,114405,0,1754286429,13932.629420209989,-23.210741219998454,53079.89074512 2025-08-04,05:47:11.000,216,11065523,114325,0,1754286430,13932.642892829994,-23.24598686999525,53079.86279664 2025-08-04,05:47:12.000,216,11065548,114365,0,1754286431,13932.609211279989,-23.274183389999962,53079.904719360005 2025-08-04,05:47:13.000,216,11065556,114485,0,1754286432,13932.615947589999,-23.28828164999868,53079.855809520006 2025-08-04,05:47:14.000,216,11065527,114485,0,1754286433,13932.555320799998,-23.28123251999932,53079.89074512 2025-08-04,05:47:15.000,216,11065493,114565,0,1754286434,13932.595738659998,-23.33057643000211,53079.883758 2025-08-04,05:47:16.000,216,11065602,114405,0,1754286435,13932.582266039994,-23.33057643000211,53079.953629200005 2025-08-04,05:47:17.000,216,11065601,114525,0,1754286436,13932.541848179993,-23.316478169996117,53079.904719360005 2025-08-04,05:47:18.000,216,11065610,114485,0,1754286437,13932.562057109993,-23.33057643000211,53079.94664208001 2025-08-04,05:47:19.000,216,11065585,114525,0,1754286438,13932.562057109993,-23.34467469000083,53079.91170648 2025-08-04,05:47:20.000,216,11065550,114325,0,1754286439,13932.582266039994,-23.358772949999548,53079.883758 2025-08-04,05:47:21.000,216,11065587,114245,0,1754286440,13932.555320799998,-23.316478169996117,53079.904719360005 2025-08-04,05:47:22.000,216,11065587,114325,0,1754286441,13932.508166629988,-23.365822079998907,53079.92568072001 2025-08-04,05:47:23.000,216,11065608,114325,0,1754286442,13932.521639249993,-23.372871209998266,53079.86279664 2025-08-04,05:47:24.000,216,11065560,114365,0,1754286443,13932.528375559988,-23.422215120001056,53079.834848160004 2025-08-04,05:47:25.000,216,11065536,114405,0,1754286444,13932.474485079998,-23.408116860002337,53079.87677088001 2025-08-04,05:47:26.000,216,11065546,114445,0,1754286445,13932.535111869998,-23.45746076999785,53079.87677088001 2025-08-04,05:47:27.000,216,11065533,114365,0,1754286446,13932.521639249993,-23.47860815999593,53079.84183528 2025-08-04,05:47:28.000,216,11065606,114325,0,1754286447,13932.474485079998,-23.443362509999133,53079.883758 2025-08-04,05:47:29.000,216,11065556,114365,0,1754286448,13932.454276149998,-23.485657289995288,53079.82786104001 2025-08-04,05:47:30.000,216,11065591,114365,0,1754286449,13932.454276149998,-23.499755550001282,53079.904719360005 2025-08-04,05:47:31.000,216,11065531,114125,0,1754286450,13932.461012459993,-23.485657289995288,53079.834848160004 2025-08-04,05:47:32.000,216,11065578,114405,0,1754286451,13932.413858289998,-23.52090293999936,53079.89074512 2025-08-04,05:47:33.000,216,11065555,114485,0,1754286452,13932.413858289998,-23.535001199998078,53079.93965496 2025-08-04,05:47:34.000,216,11065575,114445,0,1754286453,13932.386913050002,-23.535001199998078,53079.834848160004 2025-08-04,05:47:35.000,216,11065530,114205,0,1754286454,13932.380176739993,-23.549099459996796,53079.799912559996 2025-08-04,05:47:36.000,216,11065569,114405,0,1754286455,13932.366704120002,-23.51385381,53079.84183528 2025-08-04,05:47:37.000,216,11065594,114245,0,1754286456,13932.333022569997,-23.556148589996155,53079.86978376 2025-08-04,05:47:38.000,216,11065577,114485,0,1754286457,13932.319549949993,-23.549099459996796,53079.86978376 2025-08-04,05:47:39.000,216,11065582,114285,0,1754286458,13932.319549949993,-23.542050329997437,53079.84183528 2025-08-04,05:47:40.000,216,11065565,114605,0,1754286459,13932.326286260002,-23.57024685000215,53079.8138868 2025-08-04,05:47:41.000,216,11065588,114085,0,1754286460,13932.299341019992,-23.57024685000215,53079.834848160004 2025-08-04,05:47:42.000,216,11065554,114605,0,1754286461,13932.252186849997,-23.57024685000215,53079.79292544 2025-08-04,05:47:43.000,216,11065557,114405,0,1754286462,13932.272395779997,-23.619590759997664,53079.834848160004 2025-08-04,05:47:44.000,216,11065570,114285,0,1754286463,13932.252186849997,-23.563197719995514,53079.8138868 2025-08-04,05:47:45.000,216,11065524,114725,0,1754286464,13932.218505299992,-23.591394240000227,53079.79292544 2025-08-04,05:47:46.000,216,11065546,114405,0,1754286465,13932.218505299992,-23.598443369999586,53079.785938320005 2025-08-04,05:47:47.000,216,11065569,114365,0,1754286466,13932.279132089992,-23.584345110000868,53079.77196408 2025-08-04,05:47:48.000,216,11065548,114164,0,1754286467,13932.225241610002,-23.633689019996382,53079.75100272 2025-08-04,05:47:49.000,216,11065557,114325,0,1754286468,13932.218505299992,-23.57024685000215,53079.75100272 2025-08-04,05:47:50.000,216,11065518,114405,0,1754286469,13932.184823750002,-23.668934670000453,53079.737028480005 2025-08-04,05:47:51.000,216,11065576,114205,0,1754286470,13932.164614820002,-23.6477872799951,53079.76497696 2025-08-04,05:47:52.000,216,11065604,114245,0,1754286471,13932.178087439992,-23.675983799999813,53079.75100272 2025-08-04,05:47:53.000,216,11065625,114565,0,1754286472,13932.144405890002,-23.633689019996382,53079.77196408 2025-08-04,05:47:54.000,216,11065556,114285,0,1754286473,13932.117460649992,-23.668934670000453,53079.7440156 2025-08-04,05:47:55.000,216,11065573,114365,0,1754286474,13932.137669579992,-23.64073814999574,53079.69510576 2025-08-04,05:47:56.000,216,11065568,114485,0,1754286475,13932.124196960001,-23.68303292999917,53079.737028480005 2025-08-04,05:47:57.000,216,11065566,114565,0,1754286476,13932.063570170001,-23.68303292999917,53079.73004136001 2025-08-04,05:47:58.000,216,11065565,114325,0,1754286477,13932.083779100001,-23.661885540001094,53079.77196408 2025-08-04,05:47:59.000,216,11065589,114405,0,1754286478,13932.070306479996,-23.69713118999789,53079.73004136001 2025-08-04,05:48:00.000,216,11065507,114405,0,1754286479,13932.043361240001,-23.661885540001094,53079.72305424 2025-08-04,05:48:01.000,216,11065565,114325,0,1754286480,13932.036624929991,-23.6477872799951,53079.69510576 2025-08-04,05:48:02.000,216,11065561,114365,0,1754286481,13932.036624929991,-23.6477872799951,53079.71606712 2025-08-04,05:48:03.000,216,11065562,114164,0,1754286482,13932.009679689996,-23.6477872799951,53079.737028480005 2025-08-04,05:48:04.000,216,11065565,114405,0,1754286483,13931.989470759996,-23.668934670000453,53079.7440156 2025-08-04,05:48:05.000,216,11065529,114445,0,1754286484,13931.969261829996,-23.661885540001094,53079.75798984001 2025-08-04,05:48:06.000,216,11065575,114405,0,1754286485,13931.975998139991,-23.68303292999917,53079.70209288 2025-08-04,05:48:07.000,216,11065576,114405,0,1754286486,13931.91537134999,-23.69713118999789,53079.6741444 2025-08-04,05:48:08.000,216,11065546,114205,0,1754286487,13931.928843969996,-23.675983799999813,53079.70908000001 2025-08-04,05:48:09.000,216,11065540,114365,0,1754286488,13931.908635039996,-23.725327709995327,53079.632221679996 2025-08-04,05:48:10.000,216,11065547,114405,0,1754286489,13931.89516241999,-23.68303292999917,53079.63920880001 2025-08-04,05:48:11.000,216,11065588,114645,0,1754286490,13931.89516241999,-23.68303292999917,53079.632221679996 2025-08-04,05:48:12.000,216,11065546,114405,0,1754286491,13931.87495348999,-23.71122944999661,53079.64619592 2025-08-04,05:48:13.000,216,11065586,114405,0,1754286492,13931.8816898,-23.718278579995967,53079.66017016001 2025-08-04,05:48:14.000,216,11065564,114485,0,1754286493,13931.89516241999,-23.73237684000196,53079.63920880001 2025-08-04,05:48:15.000,216,11065543,114405,0,1754286494,13931.908635039996,-23.73237684000196,53079.632221679996 2025-08-04,05:48:16.000,216,11065550,114365,0,1754286495,13931.8816898,-23.767622489998757,53079.63920880001 2025-08-04,05:48:17.000,216,11065554,114605,0,1754286496,13931.87495348999,-23.774671619998117,53079.57632472 2025-08-04,05:48:18.000,216,11065582,114285,0,1754286497,13931.85474455999,-23.781720749997476,53079.59029896001 2025-08-04,05:48:19.000,216,11065569,114285,0,1754286498,13931.848008249995,-23.788769879996835,53079.61126032001 2025-08-04,05:48:20.000,216,11065520,114365,0,1754286499,13931.827799319995,-23.75352423000004,53079.6042732 2025-08-04,05:48:21.000,216,11065543,114205,0,1754286500,13931.82106301,-23.781720749997476,53079.59728608 2025-08-04,05:48:22.000,216,11065583,114645,0,1754286501,13931.807590389995,-23.74647510000068,53079.55536336 2025-08-04,05:48:23.000,216,11065578,114285,0,1754286502,13931.767172529995,-23.718278579995967,53079.569337600005 2025-08-04,05:48:24.000,216,11065585,114205,0,1754286503,13931.72001836,-23.718278579995967,53079.54837624 2025-08-04,05:48:25.000,216,11065551,114485,0,1754286504,13931.686336809995,-23.718278579995967,53079.534402 2025-08-04,05:48:26.000,216,11065567,113725,0,1754286505,13931.67286418999,-23.725327709995327,53079.56235048001 2025-08-04,05:48:27.000,216,11065541,114245,0,1754286506,13931.65265525999,-23.69713118999789,53079.56235048001 2025-08-04,05:48:28.000,216,11065631,114245,0,1754286507,13931.61223739999,-23.73237684000196,53079.57632472 2025-08-04,05:48:29.000,216,11065536,114125,0,1754286508,13931.63918264,-23.718278579995967,53079.51344064001 2025-08-04,05:48:30.000,216,11065543,114725,0,1754286509,13931.59202846999,-23.70418031999725,53079.51344064001 2025-08-04,05:48:31.000,216,11065589,114525,0,1754286510,13931.625710019995,-23.70418031999725,53079.48549216 2025-08-04,05:48:32.000,216,11065556,114405,0,1754286511,13931.63244632999,-23.70418031999725,53079.55536336 2025-08-04,05:48:33.000,216,11065609,114565,0,1754286512,13931.57855585,-23.73237684000196,53079.50645352 2025-08-04,05:48:34.000,216,11065605,114245,0,1754286513,13931.53140167999,-23.75352423000004,53079.49247928001 2025-08-04,05:48:35.000,216,11065565,114485,0,1754286514,13931.55161060999,-23.70418031999725,53079.43658232 2025-08-04,05:48:36.000,216,11065531,114245,0,1754286515,13931.55161060999,-23.70418031999725,53079.450556560005 2025-08-04,05:48:37.000,216,11065602,114485,0,1754286516,13931.544874299994,-23.69713118999789,53079.41562096 2025-08-04,05:48:38.000,216,11065567,114245,0,1754286517,13931.55834692,-23.71122944999661,53079.41562096 2025-08-04,05:48:39.000,216,11065548,114485,0,1754286518,13931.53140167999,-23.718278579995967,53079.41562096 2025-08-04,05:48:40.000,216,11065524,114405,0,1754286519,13931.497720129999,-23.718278579995967,53079.41562096 2025-08-04,05:48:41.000,216,11065551,114565,0,1754286520,13931.484247509994,-23.73942597000132,53079.38068536 2025-08-04,05:48:42.000,216,11065596,114045,0,1754286521,13931.457302269999,-23.69713118999789,53079.39465960001 2025-08-04,05:48:43.000,216,11065564,114405,0,1754286522,13931.396675479999,-23.71122944999661,53079.36671112 2025-08-04,05:48:44.000,216,11065546,114485,0,1754286523,13931.423620719994,-23.71122944999661,53079.34574976001 2025-08-04,05:48:45.000,216,11065580,114325,0,1754286524,13931.369730239989,-23.718278579995967,53079.34574976001 2025-08-04,05:48:46.000,216,11065545,114245,0,1754286525,13931.356257619998,-23.69713118999789,53079.34574976001 2025-08-04,05:48:47.000,216,11065550,114405,0,1754286526,13931.315839759998,-23.718278579995967,53079.296839919996 2025-08-04,05:48:48.000,216,11065594,114445,0,1754286527,13931.268685589988,-23.71122944999661,53079.30382704001 2025-08-04,05:48:49.000,216,11065518,114325,0,1754286528,13931.275421899998,-23.69008205999853,53079.26889144 2025-08-04,05:48:50.000,216,11065574,114285,0,1754286529,13931.288894519988,-23.675983799999813,53079.282865680005 2025-08-04,05:48:51.000,216,11065574,114525,0,1754286530,13931.248476659988,-23.70418031999725,53079.30382704001 2025-08-04,05:48:52.000,216,11065547,114445,0,1754286531,13931.255212969998,-23.69008205999853,53079.26190432 2025-08-04,05:48:53.000,216,11065580,114205,0,1754286532,13931.241740349993,-23.718278579995967,53079.296839919996 2025-08-04,05:48:54.000,216,11065531,114285,0,1754286533,13931.174377249998,-23.69713118999789,53079.2199816 2025-08-04,05:48:55.000,216,11065580,114725,0,1754286534,13931.174377249998,-23.725327709995327,53079.25491720001 2025-08-04,05:48:56.000,216,11065543,114565,0,1754286535,13931.214795109998,-23.74647510000068,53079.26190432 2025-08-04,05:48:57.000,216,11065540,114365,0,1754286536,13931.235004039998,-23.781720749997476,53079.22696872001 2025-08-04,05:48:58.000,216,11065549,114445,0,1754286537,13931.167640940002,-23.795819009996194,53079.20600736001 2025-08-04,05:48:59.000,216,11065543,114565,0,1754286538,13931.147432010002,-23.767622489998757,53079.185046000006 2025-08-04,05:49:00.000,216,11065595,114125,0,1754286539,13931.133959389997,-23.74647510000068,53079.20600736001 2025-08-04,05:49:01.000,216,11065516,114445,0,1754286540,13931.080068909992,-23.73237684000196,53079.1501104 2025-08-04,05:49:02.000,216,11065532,114445,0,1754286541,13931.080068909992,-23.725327709995327,53079.15709752001 2025-08-04,05:49:03.000,216,11065627,114164,0,1754286542,13931.086805220002,-23.75352423000004,53079.22696872001 2025-08-04,05:49:04.000,216,11065608,114205,0,1754286543,13931.147432010002,-23.73237684000196,53079.19203312 2025-08-04,05:49:05.000,216,11065501,114445,0,1754286544,13931.086805220002,-23.73942597000132,53079.233955840005 2025-08-04,05:49:06.000,216,11065559,114285,0,1754286545,13931.073332599997,-23.74647510000068,53079.19902024 2025-08-04,05:49:07.000,216,11065516,114285,0,1754286546,13931.073332599997,-23.774671619998117,53079.2199816 2025-08-04,05:49:08.000,216,11065606,114485,0,1754286547,13931.046387360002,-23.7605733599994,53079.21299448 2025-08-04,05:49:09.000,216,11065604,114245,0,1754286548,13931.046387360002,-23.74647510000068,53079.19203312 2025-08-04,05:49:10.000,216,11065544,114605,0,1754286549,13931.026178430002,-23.73942597000132,53079.19203312 2025-08-04,05:49:11.000,216,11065619,114405,0,1754286550,13931.026178430002,-23.788769879996835,53079.20600736001 2025-08-04,05:49:12.000,216,11065556,114565,0,1754286551,13931.026178430002,-23.74647510000068,53079.22696872001 2025-08-04,05:49:13.000,216,11065549,114405,0,1754286552,13931.026178430002,-23.75352423000004,53079.20600736001 2025-08-04,05:49:14.000,216,11065516,114365,0,1754286553,13931.005969500002,-23.74647510000068,53079.14312328 2025-08-04,05:49:15.000,216,11065532,114405,0,1754286554,13931.019442119992,-23.781720749997476,53079.17107176 2025-08-04,05:49:16.000,216,11065577,114565,0,1754286555,13931.046387360002,-23.781720749997476,53079.15709752001 2025-08-04,05:49:17.000,216,11065519,114525,0,1754286556,13931.066596290002,-23.73942597000132,53079.17107176 2025-08-04,05:49:18.000,216,11065538,114405,0,1754286557,13931.080068909992,-23.767622489998757,53079.14312328 2025-08-04,05:49:19.000,216,11065499,114485,0,1754286558,13931.046387360002,-23.795819009996194,53079.10818768001 2025-08-04,05:49:20.000,216,11065612,114525,0,1754286559,13930.979024259992,-23.816966400001547,53079.115174800005 2025-08-04,05:49:21.000,216,11065555,114285,0,1754286560,13930.999233189992,-23.75352423000004,53079.129149039996 2025-08-04,05:49:22.000,216,11065550,114445,0,1754286561,13931.005969500002,-23.781720749997476,53079.05229072 2025-08-04,05:49:23.000,216,11065595,114445,0,1754286562,13931.012705809997,-23.809917270002188,53079.07325208 2025-08-04,05:49:24.000,216,11065538,114405,0,1754286563,13930.979024259992,-23.816966400001547,53079.0453036 2025-08-04,05:49:25.000,216,11065590,114405,0,1754286564,13931.019442119992,-23.802868139995553,53079.0802392 2025-08-04,05:49:26.000,216,11065612,114405,0,1754286565,13930.999233189992,-23.795819009996194,53079.115174800005 2025-08-04,05:49:28.000,216,11065583,114045,0,1754286567,13931.012705809997,-23.788769879996835,53079.07325208 2025-08-04,05:49:29.000,216,11065575,114285,0,1754286568,13931.026178430002,-23.781720749997476,53079.12216192 2025-08-04,05:49:30.000,216,11065536,114285,0,1754286569,13931.019442119992,-23.774671619998117,53079.066264960005 2025-08-04,05:49:31.000,216,11065560,114245,0,1754286570,13930.985760570002,-23.74647510000068,53079.10818768001 2025-08-04,05:49:32.000,216,11065620,114405,0,1754286571,13931.005969500002,-23.718278579995967,53079.08722632001 2025-08-04,05:49:33.000,216,11065568,114325,0,1754286572,13931.012705809997,-23.767622489998757,53079.03831648001 2025-08-04,05:49:34.000,216,11065584,114245,0,1754286573,13930.965551640002,-23.74647510000068,53079.0453036 2025-08-04,05:49:35.000,216,11065566,114245,0,1754286574,13930.972287949997,-23.73237684000196,53079.05927784001 2025-08-04,05:49:36.000,216,11065570,114565,0,1754286575,13930.938606399992,-23.68303292999917,53079.0453036 2025-08-04,05:49:37.000,216,11065575,114565,0,1754286576,13930.945342710002,-23.668934670000453,53079.03831648001 2025-08-04,05:49:38.000,216,11065595,114525,0,1754286577,13930.938606399992,-23.68303292999917,53079.03831648001 2025-08-04,05:49:39.000,216,11065586,114205,0,1754286578,13930.911661159997,-23.69713118999789,53079.03831648001 2025-08-04,05:49:40.000,216,11065581,114405,0,1754286579,13930.884715920001,-23.661885540001094,53079.05229072 2025-08-04,05:49:41.000,216,11065563,114405,0,1754286580,13930.931870089997,-23.661885540001094,53079.00338088 2025-08-04,05:49:42.000,216,11065587,114405,0,1754286581,13930.965551640002,-23.675983799999813,53079.02434224 2025-08-04,05:49:43.000,216,11065615,114325,0,1754286582,13930.952079019997,-23.64073814999574,53079.05229072 2025-08-04,05:49:44.000,216,11065581,114045,0,1754286583,13930.931870089997,-23.633689019996382,53078.9754324 2025-08-04,05:49:45.000,216,11065606,114205,0,1754286584,13930.931870089997,-23.626639889997023,53079.05229072 2025-08-04,05:49:46.000,216,11065566,114405,0,1754286585,13930.931870089997,-23.591394240000227,53079.01036800001 2025-08-04,05:49:47.000,216,11065592,114445,0,1754286586,13930.918397469992,-23.619590759997664,53079.01036800001 2025-08-04,05:49:48.000,216,11065573,114405,0,1754286587,13930.918397469992,-23.584345110000868,53079.05927784001 2025-08-04,05:49:49.000,216,11065557,114365,0,1754286588,13930.911661159997,-23.549099459996796,53079.03831648001 2025-08-04,05:49:50.000,216,11065549,114005,0,1754286589,13930.877979609992,-23.50680468000064,53079.0453036 2025-08-04,05:49:51.000,216,11065571,114485,0,1754286590,13930.918397469992,-23.52090293999936,53078.996393760004 2025-08-04,05:49:52.000,216,11065562,114565,0,1754286591,13930.864506990001,-23.492706420001923,53078.961458159996 2025-08-04,05:49:53.000,216,11065606,114245,0,1754286592,13930.830825439996,-23.46450989999721,53079.017355120006 2025-08-04,05:49:54.000,216,11065615,114565,0,1754286593,13930.824089130001,-23.429264250000415,53078.996393760004 2025-08-04,05:49:55.000,216,11065580,114245,0,1754286594,13930.837561749991,-23.46450989999721,53078.9754324 2025-08-04,05:49:56.000,216,11065537,114125,0,1754286595,13930.783671270001,-23.436313379999774,53079.017355120006 2025-08-04,05:49:57.000,216,11065598,114445,0,1754286596,13930.817352819991,-23.429264250000415,53078.98241952 2025-08-04,05:49:58.000,216,11065551,114125,0,1754286597,13930.803880200001,-23.429264250000415,53079.03132936 2025-08-04,05:49:59.000,216,11065577,114245,0,1754286598,13930.817352819991,-23.386969469996984,53078.947483920005 2025-08-04,05:50:00.000,216,11065621,114125,0,1754286599,13930.797143889991,-23.394018599996343,53078.947483920005 2025-08-04,05:50:01.000,216,11065545,114365,0,1754286600,13930.830825439996,-23.394018599996343,53079.01036800001 2025-08-04,05:50:02.000,216,11065557,114405,0,1754286601,13930.857770679992,-23.394018599996343,53078.96844528001 2025-08-04,05:50:03.000,216,11065586,114045,0,1754286602,13930.830825439996,-23.372871209998266,53078.92652256 2025-08-04,05:50:04.000,216,11065539,114325,0,1754286603,13930.864506990001,-23.323527299995476,53078.947483920005 2025-08-04,05:50:05.000,216,11065537,114565,0,1754286604,13930.803880200001,-23.309429039996758,53078.94049680001 2025-08-04,05:50:06.000,216,11065548,114365,0,1754286605,13930.817352819991,-23.267134260000603,53078.98940664001 2025-08-04,05:50:07.000,216,11065542,114285,0,1754286606,13930.810616509996,-23.28828164999868,53078.96844528001 2025-08-04,05:50:08.000,216,11065605,114205,0,1754286607,13930.864506990001,-23.274183389999962,53078.94049680001 2025-08-04,05:50:09.000,216,11065538,114485,0,1754286608,13930.844298060001,-23.23893773999589,53078.961458159996 2025-08-04,05:50:10.000,216,11065551,114125,0,1754286609,13930.891452229997,-23.24598686999525,53078.96844528001 2025-08-04,05:50:11.000,216,11065548,114405,0,1754286610,13930.891452229997,-23.217790349997813,53078.961458159996 2025-08-04,05:50:12.000,216,11065563,114605,0,1754286611,13930.884715920001,-23.217790349997813,53078.98241952 2025-08-04,05:50:13.000,216,11065544,114445,0,1754286612,13930.877979609992,-23.210741219998454,53078.91953544001 2025-08-04,05:50:14.000,216,11065598,114365,0,1754286613,13930.945342710002,-23.161397309995664,53078.947483920005 2025-08-04,05:50:15.000,216,11065534,114245,0,1754286614,13930.952079019997,-23.1684464400023,53078.996393760004 2025-08-04,05:50:16.000,216,11065610,114285,0,1754286615,13930.979024259992,-23.11910252999951,53078.98241952 2025-08-04,05:50:17.000,216,11065540,114445,0,1754286616,13930.965551640002,-23.11910252999951,53078.98241952 2025-08-04,05:50:18.000,216,11065632,114405,0,1754286617,13930.965551640002,-23.11910252999951,53078.96844528001 2025-08-04,05:50:19.000,216,11065606,114565,0,1754286618,13930.992496879997,-23.083856879995437,53078.947483920005 2025-08-04,05:50:20.000,216,11065537,114365,0,1754286619,13930.999233189992,-23.083856879995437,53078.98241952 2025-08-04,05:50:21.000,216,11065578,114525,0,1754286620,13931.059859979992,-23.10500427000079,53078.95447104 2025-08-04,05:50:22.000,216,11065568,114405,0,1754286621,13931.026178430002,-23.06975861999672,53078.96844528001 2025-08-04,05:50:23.000,216,11065598,114405,0,1754286622,13931.059859979992,-23.06270948999736,53078.93350968 2025-08-04,05:50:24.000,216,11065590,114445,0,1754286623,13931.107014150002,-23.076807749996078,53078.96844528001 2025-08-04,05:50:25.000,216,11065551,114405,0,1754286624,13931.113750459997,-23.041562099999283,53078.95447104 2025-08-04,05:50:26.000,216,11065573,114405,0,1754286625,13931.080068909992,-23.020414710001205,53078.98241952 2025-08-04,05:50:27.000,216,11065509,114405,0,1754286626,13931.113750459997,-23.06270948999736,53078.95447104 2025-08-04,05:50:28.000,216,11065589,114445,0,1754286627,13931.113750459997,-23.027463840000564,53078.93350968 2025-08-04,05:50:29.000,216,11065543,114445,0,1754286628,13931.154168319998,-23.00631644999521,53078.96844528001 2025-08-04,05:50:30.000,216,11065610,114485,0,1754286629,13931.160904629993,-23.020414710001205,53078.9754324 2025-08-04,05:50:31.000,216,11065549,114405,0,1754286630,13931.127223080002,-22.985169059997133,53078.94049680001 2025-08-04,05:50:32.000,216,11065586,114365,0,1754286631,13931.147432010002,-22.971070799998415,53078.96844528001 2025-08-04,05:50:33.000,216,11065632,114285,0,1754286632,13931.201322489993,-22.99926731999585,53078.94049680001 2025-08-04,05:50:34.000,216,11065534,114605,0,1754286633,13931.228267729988,-22.978119929997774,53078.9754324 2025-08-04,05:50:35.000,216,11065548,114445,0,1754286634,13931.241740349993,-22.978119929997774,53078.947483920005 2025-08-04,05:50:36.000,216,11065626,114245,0,1754286635,13931.241740349993,-22.93582515000162,53078.947483920005 2025-08-04,05:50:37.000,216,11065572,114405,0,1754286636,13931.221531419993,-22.978119929997774,53078.88459984 2025-08-04,05:50:38.000,216,11065612,114485,0,1754286637,13931.248476659988,-22.978119929997774,53078.98241952 2025-08-04,05:50:39.000,216,11065561,114565,0,1754286638,13931.309103449988,-22.93582515000162,53078.996393760004 2025-08-04,05:50:40.000,216,11065587,114445,0,1754286639,13931.342784999993,-22.914677759996266,53078.9754324 2025-08-04,05:50:41.000,216,11065608,114285,0,1754286640,13931.376466549998,-22.914677759996266,53078.996393760004 2025-08-04,05:50:42.000,216,11065562,114405,0,1754286641,13931.410148099989,-22.921726889995625,53078.9754324 2025-08-04,05:50:43.000,216,11065605,114245,0,1754286642,13931.430357029989,-22.907628629996907,53079.02434224 2025-08-04,05:50:44.000,216,11065582,114365,0,1754286643,13931.430357029989,-22.907628629996907,53078.9754324 2025-08-04,05:50:45.000,216,11065509,114485,0,1754286644,13931.477511199999,-22.900579499997548,53078.98940664001 2025-08-04,05:50:46.000,216,11065570,114365,0,1754286645,13931.457302269999,-22.87943210999947,53079.02434224 2025-08-04,05:50:47.000,216,11065590,114405,0,1754286646,13931.47077488999,-22.87943210999947,53078.947483920005 2025-08-04,05:50:48.000,216,11065502,114485,0,1754286647,13931.443829649994,-22.865333850000752,53079.03132936 2025-08-04,05:50:49.000,216,11065543,114325,0,1754286648,13931.51119274999,-22.865333850000752,53078.98940664001 2025-08-04,05:50:50.000,216,11065545,114405,0,1754286649,13931.497720129999,-22.83008819999668,53078.9754324 2025-08-04,05:50:51.000,216,11065614,114365,0,1754286650,13931.504456439994,-22.851235590002034,53078.98940664001 2025-08-04,05:50:52.000,216,11065556,114445,0,1754286651,13931.497720129999,-22.815989939997962,53078.98241952 2025-08-04,05:50:53.000,216,11065593,114605,0,1754286652,13931.544874299994,-22.773695160001807,53079.00338088 2025-08-04,05:50:54.000,216,11065561,114365,0,1754286653,13931.544874299994,-22.801891679999244,53078.95447104 2025-08-04,05:50:55.000,216,11065576,114285,0,1754286654,13931.55834692,-22.766646029995172,53079.01036800001 2025-08-04,05:50:56.000,216,11065539,114565,0,1754286655,13931.565083229994,-22.738449509997736,53079.02434224 2025-08-04,05:50:57.000,216,11065567,114365,0,1754286656,13931.605501089995,-22.70320386000094,53079.017355120006 2025-08-04,05:50:58.000,216,11065606,114205,0,1754286657,13931.565083229994,-22.738449509997736,53079.03132936 2025-08-04,05:50:59.000,216,11065572,114245,0,1754286658,13931.57855585,-22.71730211999966,53079.017355120006 2025-08-04,05:51:00.000,216,11065551,114365,0,1754286659,13931.57855585,-22.70320386000094,53079.03132936 2025-08-04,05:51:01.000,216,11065650,114485,0,1754286660,13931.63244632999,-22.724351249999017,53079.03132936 2025-08-04,05:51:02.000,216,11065588,114365,0,1754286661,13931.59202846999,-22.682056469995587,53079.05229072 2025-08-04,05:51:03.000,216,11065631,114245,0,1754286662,13931.61223739999,-22.69615473000158,53079.07325208 2025-08-04,05:51:04.000,216,11065613,114445,0,1754286663,13931.63244632999,-22.70320386000094,53079.07325208 2025-08-04,05:51:05.000,216,11065588,114325,0,1754286664,13931.645918949995,-22.65385994999815,53079.09421344 2025-08-04,05:51:06.000,216,11065624,114205,0,1754286665,13931.6796005,-22.632712560000073,53079.03132936 2025-08-04,05:51:07.000,216,11065573,114245,0,1754286666,13931.67286418999,-22.639761689999432,53079.03831648001 2025-08-04,05:51:08.000,216,11065646,114565,0,1754286667,13931.666127879995,-22.625663430000714,53079.0802392 2025-08-04,05:51:09.000,216,11065548,114405,0,1754286668,13931.69980943,-22.60451603999536,53079.05229072 2025-08-04,05:51:10.000,216,11065575,114525,0,1754286669,13931.666127879995,-22.632712560000073,53079.066264960005 2025-08-04,05:51:11.000,216,11065605,114405,0,1754286670,13931.65265525999,-22.632712560000073,53078.996393760004 2025-08-04,05:51:12.000,216,11065550,114365,0,1754286671,13931.6796005,-22.60451603999536,53079.066264960005 2025-08-04,05:51:13.000,216,11065582,114365,0,1754286672,13931.69980943,-22.590417779996642,53079.05927784001 2025-08-04,05:51:14.000,216,11065579,114365,0,1754286673,13931.74022729,-22.60451603999536,53079.07325208 2025-08-04,05:51:15.000,216,11065534,114645,0,1754286674,13931.73349097999,-22.569270389998564,53079.10120056 2025-08-04,05:51:16.000,216,11065594,114205,0,1754286675,13931.74022729,-22.583368649997283,53079.05229072 2025-08-04,05:51:17.000,216,11065571,114405,0,1754286676,13931.71328204999,-22.590417779996642,53079.10818768001 2025-08-04,05:51:18.000,216,11065581,114405,0,1754286677,13931.706545739995,-22.611565170001995,53079.12216192 2025-08-04,05:51:19.000,216,11065613,114445,0,1754286678,13931.74022729,-22.569270389998564,53079.10120056 2025-08-04,05:51:20.000,216,11065559,114405,0,1754286679,13931.71328204999,-22.541073870001128,53079.09421344 2025-08-04,05:51:21.000,216,11065558,114485,0,1754286680,13931.726754669995,-22.548123000000487,53079.09421344 2025-08-04,05:51:22.000,216,11065572,114365,0,1754286681,13931.72001836,-22.569270389998564,53079.1501104 2025-08-04,05:51:23.000,216,11065555,114445,0,1754286682,13931.767172529995,-22.562221259999205,53079.10120056 2025-08-04,05:51:24.000,216,11065649,114285,0,1754286683,13931.726754669995,-22.555172129999846,53079.115174800005 2025-08-04,05:51:25.000,216,11065572,114285,0,1754286684,13931.76043622,-22.590417779996642,53079.10818768001 2025-08-04,05:51:26.000,216,11065573,114605,0,1754286685,13931.767172529995,-22.548123000000487,53079.1501104 2025-08-04,05:51:27.000,216,11065587,114405,0,1754286686,13931.72001836,-22.555172129999846,53079.129149039996 2025-08-04,05:51:28.000,216,11065645,114164,0,1754286687,13931.75369990999,-22.555172129999846,53079.14312328 2025-08-04,05:51:29.000,216,11065596,114405,0,1754286688,13931.75369990999,-22.562221259999205,53079.164084640004 2025-08-04,05:51:30.000,216,11065588,114645,0,1754286689,13931.746963599995,-22.576319519997924,53079.1501104 2025-08-04,05:51:31.000,216,11065578,114405,0,1754286690,13931.787381459995,-22.576319519997924,53079.129149039996 2025-08-04,05:51:32.000,216,11065543,114485,0,1754286691,13931.78064515,-22.562221259999205,53079.115174800005 2025-08-04,05:51:33.000,216,11065591,114405,0,1754286692,13931.746963599995,-22.562221259999205,53079.1501104 2025-08-04,05:51:34.000,216,11065579,114565,0,1754286693,13931.746963599995,-22.555172129999846,53079.17805888001 2025-08-04,05:51:35.000,216,11065554,114405,0,1754286694,13931.78064515,-22.583368649997283,53079.13613616001 2025-08-04,05:51:36.000,216,11065559,114565,0,1754286695,13931.76043622,-22.576319519997924,53079.115174800005 2025-08-04,05:51:37.000,216,11065600,114045,0,1754286696,13931.82106301,-22.611565170001995,53079.129149039996 2025-08-04,05:51:38.000,216,11065616,114525,0,1754286697,13931.78064515,-22.576319519997924,53079.13613616001 2025-08-04,05:51:39.000,216,11065635,114365,0,1754286698,13931.81432669999,-22.611565170001995,53079.17805888001 2025-08-04,05:51:40.000,216,11065580,114485,0,1754286699,13931.80085408,-22.611565170001995,53079.10818768001 2025-08-04,05:51:41.000,216,11065617,114365,0,1754286700,13931.807590389995,-22.632712560000073,53079.1501104 2025-08-04,05:51:42.000,216,11065587,114365,0,1754286701,13931.80085408,-22.65385994999815,53079.14312328 2025-08-04,05:51:43.000,216,11065664,113845,0,1754286702,13931.848008249995,-22.64681081999879,53079.13613616001 2025-08-04,05:51:44.000,216,11065629,114405,0,1754286703,13931.868217179996,-22.675007339996228,53079.12216192 2025-08-04,05:51:45.000,216,11065566,114365,0,1754286704,13931.868217179996,-22.66090907999751,53079.164084640004 2025-08-04,05:51:46.000,216,11065610,114164,0,1754286705,13931.81432669999,-22.675007339996228,53079.15709752001 2025-08-04,05:51:47.000,216,11065537,114285,0,1754286706,13931.848008249995,-22.69615473000158,53079.185046000006 2025-08-04,05:51:48.000,216,11065596,114445,0,1754286707,13931.85474455999,-22.68910560000222,53079.15709752001 2025-08-04,05:51:49.000,216,11065546,114365,0,1754286708,13931.827799319995,-22.70320386000094,53079.14312328 2025-08-04,05:51:50.000,216,11065576,114805,0,1754286709,13931.83453562999,-22.7102529900003,53079.12216192 2025-08-04,05:51:51.000,216,11065584,114445,0,1754286710,13931.848008249995,-22.7102529900003,53079.19203312 2025-08-04,05:51:52.000,216,11065570,114365,0,1754286711,13931.81432669999,-22.682056469995587,53079.129149039996 2025-08-04,05:51:53.000,216,11065601,114365,0,1754286712,13931.83453562999,-22.682056469995587,53079.0802392 2025-08-04,05:51:54.000,216,11065582,114565,0,1754286713,13931.80085408,-22.68910560000222,53079.164084640004 2025-08-04,05:51:55.000,216,11065539,114405,0,1754286714,13931.787381459995,-22.7102529900003,53079.13613616001 2025-08-04,05:51:56.000,216,11065604,114365,0,1754286715,13931.78064515,-22.724351249999017,53079.0802392 2025-08-04,05:51:57.000,216,11065603,114205,0,1754286716,13931.726754669995,-22.70320386000094,53079.08722632001 2025-08-04,05:51:58.000,216,11065633,114205,0,1754286717,13931.767172529995,-22.724351249999017,53079.08722632001 2025-08-04,05:51:59.000,216,11065596,114405,0,1754286718,13931.76043622,-22.69615473000158,53079.17107176 2025-08-04,05:52:00.000,216,11065577,114405,0,1754286719,13931.80085408,-22.71730211999966,53079.129149039996 2025-08-04,05:52:01.000,216,11065613,114205,0,1754286720,13931.827799319995,-22.7102529900003,53079.115174800005 2025-08-04,05:52:02.000,216,11065578,114325,0,1754286721,13931.77390883999,-22.70320386000094,53079.185046000006 2025-08-04,05:52:03.000,216,11065641,114045,0,1754286722,13931.79411776999,-22.66795820999687,53079.17107176 2025-08-04,05:52:04.000,216,11065680,114245,0,1754286723,13931.80085408,-22.69615473000158,53079.185046000006 2025-08-04,05:52:05.000,216,11065575,114365,0,1754286724,13931.74022729,-22.69615473000158,53079.1501104 2025-08-04,05:52:06.000,216,11065620,114485,0,1754286725,13931.75369990999,-22.70320386000094,53079.17107176 2025-08-04,05:52:07.000,216,11065620,114285,0,1754286726,13931.76043622,-22.724351249999017,53079.15709752001 2025-08-04,05:52:08.000,216,11065591,114285,0,1754286727,13931.77390883999,-22.7102529900003,53079.15709752001 2025-08-04,05:52:09.000,216,11065595,114365,0,1754286728,13931.79411776999,-22.7102529900003,53079.17107176 2025-08-04,05:52:10.000,216,11065622,114445,0,1754286729,13931.82106301,-22.70320386000094,53079.14312328 2025-08-04,05:52:11.000,216,11065620,114405,0,1754286730,13931.807590389995,-22.70320386000094,53079.164084640004 2025-08-04,05:52:12.000,216,11065633,114325,0,1754286731,13931.80085408,-22.71730211999966,53079.164084640004 2025-08-04,05:52:13.000,216,11065637,114405,0,1754286732,13931.80085408,-22.724351249999017,53079.13613616001 2025-08-04,05:52:14.000,216,11065625,114125,0,1754286733,13931.79411776999,-22.738449509997736,53079.14312328 2025-08-04,05:52:15.000,216,11065606,114285,0,1754286734,13931.848008249995,-22.724351249999017,53079.13613616001 2025-08-04,05:52:16.000,216,11065560,114405,0,1754286735,13931.83453562999,-22.752547769996454,53079.13613616001 2025-08-04,05:52:17.000,216,11065576,114285,0,1754286736,13931.81432669999,-22.773695160001807,53079.1501104 2025-08-04,05:52:18.000,216,11065588,114365,0,1754286737,13931.827799319995,-22.773695160001807,53079.129149039996 2025-08-04,05:52:19.000,216,11065615,114005,0,1754286738,13931.81432669999,-22.759596899995813,53079.19902024 2025-08-04,05:52:20.000,216,11065591,114365,0,1754286739,13931.80085408,-22.801891679999244,53079.185046000006 2025-08-04,05:52:21.000,216,11065620,114485,0,1754286740,13931.85474455999,-22.801891679999244,53079.164084640004 2025-08-04,05:52:22.000,216,11065566,114405,0,1754286741,13931.8816898,-22.858284720001393,53079.20600736001 2025-08-04,05:52:23.000,216,11065615,114125,0,1754286742,13931.86148087,-22.815989939997962,53079.21299448 2025-08-04,05:52:24.000,216,11065615,114325,0,1754286743,13931.90189873,-22.865333850000752,53079.20600736001 2025-08-04,05:52:25.000,216,11065621,114365,0,1754286744,13931.827799319995,-22.858284720001393,53079.164084640004 2025-08-04,05:52:26.000,216,11065673,114125,0,1754286745,13931.86148087,-22.858284720001393,53079.20600736001 2025-08-04,05:52:27.000,216,11065575,114565,0,1754286746,13931.827799319995,-22.858284720001393,53079.17805888001 2025-08-04,05:52:28.000,216,11065612,114045,0,1754286747,13931.827799319995,-22.865333850000752,53079.21299448 2025-08-04,05:52:29.000,216,11065622,114285,0,1754286748,13931.89516241999,-22.851235590002034,53079.185046000006 2025-08-04,05:52:30.000,216,11065591,114405,0,1754286749,13931.87495348999,-22.83008819999668,53079.19203312 2025-08-04,05:52:31.000,216,11065622,114285,0,1754286750,13931.90189873,-22.89353036999819,53079.21299448 2025-08-04,05:52:32.000,216,11065588,114245,0,1754286751,13931.827799319995,-22.88648123999883,53079.164084640004 2025-08-04,05:52:33.000,216,11065603,114725,0,1754286752,13931.85474455999,-22.88648123999883,53079.1501104 2025-08-04,05:52:34.000,216,11065571,114405,0,1754286753,13931.84127194,-22.900579499997548,53079.15709752001 2025-08-04,05:52:35.000,216,11065584,114485,0,1754286754,13931.83453562999,-22.921726889995625,53079.13613616001 2025-08-04,05:52:36.000,216,11065563,114485,0,1754286755,13931.84127194,-22.921726889995625,53079.185046000006 2025-08-04,05:52:37.000,216,11065545,114445,0,1754286756,13931.85474455999,-22.94287428000098,53079.17107176 2025-08-04,05:52:38.000,216,11065641,114605,0,1754286757,13931.85474455999,-22.971070799998415,53079.164084640004 2025-08-04,05:52:39.000,216,11065608,114205,0,1754286758,13931.85474455999,-22.971070799998415,53079.2199816 2025-08-04,05:52:40.000,216,11065547,114445,0,1754286759,13931.827799319995,-22.978119929997774,53079.19203312 2025-08-04,05:52:41.000,216,11065612,114365,0,1754286760,13931.86148087,-22.978119929997774,53079.22696872001 2025-08-04,05:52:42.000,216,11065524,114245,0,1754286761,13931.89516241999,-22.949923410000338,53079.19902024 2025-08-04,05:52:43.000,216,11065669,114405,0,1754286762,13931.8816898,-22.949923410000338,53079.2199816 2025-08-04,05:52:44.000,216,11065662,114285,0,1754286763,13931.89516241999,-22.971070799998415,53079.19203312 2025-08-04,05:52:45.000,216,11065590,114405,0,1754286764,13931.87495348999,-22.985169059997133,53079.24094296 2025-08-04,05:52:46.000,216,11065573,114445,0,1754286765,13931.85474455999,-22.992218189996493,53079.24793008 2025-08-04,05:52:47.000,216,11065621,114325,0,1754286766,13931.85474455999,-22.978119929997774,53079.17805888001 2025-08-04,05:52:48.000,216,11065602,114365,0,1754286767,13931.90189873,-22.949923410000338,53079.25491720001 2025-08-04,05:52:49.000,216,11065645,114285,0,1754286768,13931.935580279991,-22.949923410000338,53079.233955840005 2025-08-04,05:52:50.000,216,11065632,114565,0,1754286769,13931.8816898,-22.971070799998415,53079.25491720001 2025-08-04,05:52:51.000,216,11065580,114405,0,1754286770,13931.848008249995,-22.992218189996493,53079.233955840005 2025-08-04,05:52:52.000,216,11065570,114325,0,1754286771,13931.86148087,-22.971070799998415,53079.30382704001 2025-08-04,05:52:53.000,216,11065598,114045,0,1754286772,13931.868217179996,-22.956972539999697,53079.24793008 2025-08-04,05:52:54.000,216,11065627,114285,0,1754286773,13931.91537134999,-22.93582515000162,53079.2898528 2025-08-04,05:52:55.000,216,11065649,114164,0,1754286774,13931.888426109996,-22.992218189996493,53079.26889144 2025-08-04,05:52:56.000,216,11065656,114485,0,1754286775,13931.87495348999,-23.00631644999521,53079.25491720001 2025-08-04,05:52:57.000,216,11065596,114405,0,1754286776,13931.888426109996,-22.978119929997774,53079.296839919996 2025-08-04,05:52:58.000,216,11065595,114405,0,1754286777,13931.89516241999,-23.013365580001846,53079.31780128 2025-08-04,05:52:59.000,216,11065594,114845,0,1754286778,13931.908635039996,-22.964021669999056,53079.282865680005 2025-08-04,05:53:00.000,216,11065631,113925,0,1754286779,13931.86148087,-22.985169059997133,53079.2898528 2025-08-04,05:53:01.000,216,11065582,114245,0,1754286780,13931.908635039996,-22.956972539999697,53079.26889144 2025-08-04,05:53:02.000,216,11065589,114445,0,1754286781,13931.928843969996,-22.956972539999697,53079.2898528 2025-08-04,05:53:03.000,216,11065595,114325,0,1754286782,13931.90189873,-22.956972539999697,53079.31780128 2025-08-04,05:53:04.000,216,11065559,114245,0,1754286783,13931.94231659,-22.93582515000162,53079.31780128 2025-08-04,05:53:05.000,216,11065618,114405,0,1754286784,13931.92210766,-22.949923410000338,53079.30382704001 2025-08-04,05:53:06.000,216,11065592,114445,0,1754286785,13931.908635039996,-22.964021669999056,53079.31780128 2025-08-04,05:53:07.000,216,11065620,114365,0,1754286786,13931.928843969996,-22.992218189996493,53079.30382704001 2025-08-04,05:53:08.000,216,11065594,114365,0,1754286787,13931.908635039996,-22.964021669999056,53079.331775520004 2025-08-04,05:53:09.000,216,11065601,114405,0,1754286788,13931.908635039996,-22.985169059997133,53079.352736880006 2025-08-04,05:53:10.000,216,11065567,114245,0,1754286789,13931.969261829996,-22.978119929997774,53079.33876264 2025-08-04,05:53:11.000,216,11065617,114485,0,1754286790,13931.949052899996,-22.964021669999056,53079.331775520004 2025-08-04,05:53:12.000,216,11065570,114525,0,1754286791,13931.96252552,-22.971070799998415,53079.36671112 2025-08-04,05:53:13.000,216,11065550,114325,0,1754286792,13931.928843969996,-22.949923410000338,53079.352736880006 2025-08-04,05:53:14.000,216,11065594,114405,0,1754286793,13931.975998139991,-22.949923410000338,53079.41562096 2025-08-04,05:53:15.000,216,11065531,114365,0,1754286794,13931.96252552,-22.964021669999056,53079.41562096 2025-08-04,05:53:16.000,216,11065600,114445,0,1754286795,13931.908635039996,-22.93582515000162,53079.40863384 2025-08-04,05:53:17.000,216,11065604,114725,0,1754286796,13931.96252552,-22.956972539999697,53079.359724 2025-08-04,05:53:18.000,216,11065629,114365,0,1754286797,13931.949052899996,-22.971070799998415,53079.359724 2025-08-04,05:53:19.000,216,11065574,114285,0,1754286798,13931.949052899996,-22.956972539999697,53079.359724 2025-08-04,05:53:20.000,216,11065572,114365,0,1754286799,13931.94231659,-22.971070799998415,53079.40863384 2025-08-04,05:53:21.000,216,11065662,114365,0,1754286800,13931.935580279991,-22.93582515000162,53079.42260808001 2025-08-04,05:53:22.000,216,11065613,114405,0,1754286801,13931.96252552,-22.92877602000226,53079.38767248 2025-08-04,05:53:23.000,216,11065579,114325,0,1754286802,13932.002943380001,-22.914677759996266,53079.40863384 2025-08-04,05:53:24.000,216,11065553,114565,0,1754286803,13932.009679689996,-22.900579499997548,53079.38767248 2025-08-04,05:53:25.000,216,11065578,114325,0,1754286804,13932.050097549996,-22.949923410000338,53079.44356944001 2025-08-04,05:53:26.000,216,11065620,114405,0,1754286805,13932.029888619996,-22.907628629996907,53079.49247928001 2025-08-04,05:53:27.000,216,11065575,114285,0,1754286806,13932.016415999991,-22.907628629996907,53079.45754368 2025-08-04,05:53:28.000,216,11065589,114365,0,1754286807,13932.016415999991,-22.93582515000162,53079.42260808001 2025-08-04,05:53:29.000,216,11065596,114445,0,1754286808,13932.009679689996,-22.92877602000226,53079.49247928001 2025-08-04,05:53:30.000,216,11065600,114565,0,1754286809,13932.029888619996,-22.921726889995625,53079.464530799996 2025-08-04,05:53:31.000,216,11065617,114365,0,1754286810,13932.036624929991,-22.914677759996266,53079.50645352 2025-08-04,05:53:32.000,216,11065614,114285,0,1754286811,13932.023152310001,-22.907628629996907,53079.49247928001 2025-08-04,05:53:33.000,216,11065652,114525,0,1754286812,13932.070306479996,-22.88648123999883,53079.569337600005 2025-08-04,05:53:34.000,216,11065590,114565,0,1754286813,13932.070306479996,-22.914677759996266,53079.51344064001 2025-08-04,05:53:35.000,216,11065589,114405,0,1754286814,13932.070306479996,-22.921726889995625,53079.51344064001 2025-08-04,05:53:36.000,216,11065629,114365,0,1754286815,13932.117460649992,-22.907628629996907,53079.534402 2025-08-04,05:53:37.000,216,11065611,114445,0,1754286816,13932.117460649992,-22.949923410000338,53079.534402 2025-08-04,05:53:38.000,216,11065561,114285,0,1754286817,13932.110724339997,-22.92877602000226,53079.55536336 2025-08-04,05:53:39.000,216,11065596,114445,0,1754286818,13932.110724339997,-22.900579499997548,53079.569337600005 2025-08-04,05:53:40.000,216,11065627,114405,0,1754286819,13932.090515409996,-22.956972539999697,53079.57632472 2025-08-04,05:53:41.000,216,11065614,114605,0,1754286820,13932.117460649992,-22.92877602000226,53079.618247440005 2025-08-04,05:53:42.000,216,11065568,114245,0,1754286821,13932.110724339997,-22.89353036999819,53079.54138912001 2025-08-04,05:53:43.000,216,11065594,114205,0,1754286822,13932.130933269997,-22.93582515000162,53079.534402 2025-08-04,05:53:44.000,216,11065642,114285,0,1754286823,13932.144405890002,-22.907628629996907,53079.55536336 2025-08-04,05:53:45.000,216,11065585,114285,0,1754286824,13932.124196960001,-22.88648123999883,53079.618247440005 2025-08-04,05:53:46.000,216,11065645,114605,0,1754286825,13932.137669579992,-22.900579499997548,53079.618247440005 2025-08-04,05:53:47.000,216,11065575,114525,0,1754286826,13932.124196960001,-22.907628629996907,53079.632221679996 2025-08-04,05:53:48.000,216,11065631,114565,0,1754286827,13932.124196960001,-22.87943210999947,53079.66017016001 2025-08-04,05:53:49.000,216,11065623,114164,0,1754286828,13932.137669579992,-22.88648123999883,53079.667157280004 2025-08-04,05:53:50.000,216,11065623,114365,0,1754286829,13932.164614820002,-22.907628629996907,53079.64619592 2025-08-04,05:53:51.000,216,11065603,114485,0,1754286830,13932.198296369992,-22.89353036999819,53079.64619592 2025-08-04,05:53:52.000,216,11065598,114525,0,1754286831,13932.184823750002,-22.907628629996907,53079.64619592 2025-08-04,05:53:53.000,216,11065629,114285,0,1754286832,13932.191560059997,-22.921726889995625,53079.64619592 2025-08-04,05:53:54.000,216,11065621,114565,0,1754286833,13932.205032680002,-22.907628629996907,53079.68113152001 2025-08-04,05:53:55.000,216,11065636,114605,0,1754286834,13932.238714229992,-22.87943210999947,53079.667157280004 2025-08-04,05:53:56.000,216,11065600,114245,0,1754286835,13932.225241610002,-22.87238298000011,53079.7440156 2025-08-04,05:53:57.000,216,11065587,114445,0,1754286836,13932.218505299992,-22.907628629996907,53079.66017016001 2025-08-04,05:53:58.000,216,11065645,114085,0,1754286837,13932.231977919997,-22.858284720001393,53079.737028480005 2025-08-04,05:53:59.000,216,11065618,114525,0,1754286838,13932.285868400002,-22.865333850000752,53079.737028480005 2025-08-04,05:54:00.000,216,11065575,114445,0,1754286839,13932.279132089992,-22.87238298000011,53079.69510576 2025-08-04,05:54:01.000,216,11065552,114365,0,1754286840,13932.312813639997,-22.83008819999668,53079.70908000001 2025-08-04,05:54:02.000,216,11065650,114365,0,1754286841,13932.312813639997,-22.858284720001393,53079.70209288 2025-08-04,05:54:03.000,216,11065629,114405,0,1754286842,13932.339758879993,-22.858284720001393,53079.75798984001 2025-08-04,05:54:04.000,216,11065581,114325,0,1754286843,13932.306077330002,-22.8441864599954,53079.76497696 2025-08-04,05:54:05.000,216,11065613,114245,0,1754286844,13932.333022569997,-22.82303906999732,53079.77196408 2025-08-04,05:54:06.000,216,11065562,114405,0,1754286845,13932.359967809993,-22.82303906999732,53079.79292544 2025-08-04,05:54:07.000,216,11065579,114205,0,1754286846,13932.353231499997,-22.82303906999732,53079.76497696 2025-08-04,05:54:08.000,216,11065640,114405,0,1754286847,13932.326286260002,-22.82303906999732,53079.79292544 2025-08-04,05:54:09.000,216,11065619,114285,0,1754286848,13932.353231499997,-22.865333850000752,53079.79292544 2025-08-04,05:54:10.000,216,11065585,114405,0,1754286849,13932.359967809993,-22.865333850000752,53079.76497696 2025-08-04,05:54:11.000,216,11065589,114325,0,1754286850,13932.373440429998,-22.858284720001393,53079.785938320005 2025-08-04,05:54:12.000,216,11065645,114285,0,1754286851,13932.386913050002,-22.87943210999947,53079.79292544 2025-08-04,05:54:13.000,216,11065651,114405,0,1754286852,13932.427330909988,-22.8441864599954,53079.834848160004 2025-08-04,05:54:14.000,216,11065594,114325,0,1754286853,13932.427330909988,-22.858284720001393,53079.82087392 2025-08-04,05:54:15.000,216,11065639,114525,0,1754286854,13932.481221389993,-22.858284720001393,53079.82087392 2025-08-04,05:54:16.000,216,11065589,114285,0,1754286855,13932.467748769988,-22.87943210999947,53079.8138868 2025-08-04,05:54:17.000,216,11065634,114285,0,1754286856,13932.454276149998,-22.914677759996266,53079.855809520006 2025-08-04,05:54:18.000,216,11065606,114325,0,1754286857,13932.494694009998,-22.87238298000011,53079.93965496 2025-08-04,05:54:19.000,216,11065589,114725,0,1754286858,13932.474485079998,-22.858284720001393,53079.92568072001 2025-08-04,05:54:20.000,216,11065639,114285,0,1754286859,13932.481221389993,-22.907628629996907,53079.883758 2025-08-04,05:54:21.000,216,11065577,114325,0,1754286860,13932.528375559988,-22.88648123999883,53079.89773224001 2025-08-04,05:54:22.000,216,11065635,114285,0,1754286861,13932.541848179993,-22.87943210999947,53079.93266784 2025-08-04,05:54:23.000,216,11065591,114285,0,1754286862,13932.508166629988,-22.914677759996266,53079.9186936 2025-08-04,05:54:24.000,216,11065630,114485,0,1754286863,13932.548584489989,-22.92877602000226,53079.87677088001 2025-08-04,05:54:25.000,216,11065659,114245,0,1754286864,13932.535111869998,-22.907628629996907,53079.84882240001 2025-08-04,05:54:26.000,216,11065659,114325,0,1754286865,13932.602474969994,-22.88648123999883,53079.89074512 2025-08-04,05:54:27.000,216,11065600,114164,0,1754286866,13932.609211279989,-22.964021669999056,53079.89773224001 2025-08-04,05:54:28.000,216,11065626,114365,0,1754286867,13932.575529729998,-22.900579499997548,53079.89074512 2025-08-04,05:54:29.000,216,11065578,114245,0,1754286868,13932.609211279989,-22.921726889995625,53079.967603439996 2025-08-04,05:54:30.000,216,11065626,114164,0,1754286869,13932.642892829994,-22.949923410000338,53079.967603439996 2025-08-04,05:54:31.000,216,11065652,114045,0,1754286870,13932.642892829994,-22.92877602000226,53079.84882240001 2025-08-04,05:54:32.000,216,11065674,114365,0,1754286871,13932.615947589999,-22.93582515000162,53079.9186936 2025-08-04,05:54:33.000,216,11065614,113885,0,1754286872,13932.609211279989,-22.978119929997774,53079.883758 2025-08-04,05:54:34.000,216,11065574,114325,0,1754286873,13932.629420209989,-22.94287428000098,53079.967603439996 2025-08-04,05:54:35.000,216,11065600,114205,0,1754286874,13932.663101759994,-22.914677759996266,53079.98157768 2025-08-04,05:54:36.000,216,11065605,114205,0,1754286875,13932.669838069989,-22.92877602000226,53079.99555192001 2025-08-04,05:54:37.000,216,11065643,114205,0,1754286876,13932.696783309999,-22.978119929997774,53079.97459056001 2025-08-04,05:54:38.000,216,11065625,114525,0,1754286877,13932.696783309999,-22.921726889995625,53079.9885648 2025-08-04,05:54:39.000,216,11065633,113885,0,1754286878,13932.663101759994,-22.964021669999056,53079.97459056001 2025-08-04,05:54:40.000,216,11065600,114405,0,1754286879,13932.636156519999,-22.964021669999056,53079.97459056001 2025-08-04,05:54:41.000,216,11065631,114445,0,1754286880,13932.636156519999,-22.971070799998415,53079.967603439996 2025-08-04,05:54:42.000,216,11065616,114405,0,1754286881,13932.642892829994,-23.020414710001205,53079.98157768 2025-08-04,05:54:43.000,216,11065667,114325,0,1754286882,13932.649629139989,-23.034512969999923,53079.98157768 2025-08-04,05:54:44.000,216,11065614,114445,0,1754286883,13932.656365449999,-23.013365580001846,53080.002539040004 2025-08-04,05:54:45.000,216,11065654,114525,0,1754286884,13932.69004699999,-23.034512969999923,53079.967603439996 2025-08-04,05:54:46.000,216,11065635,114645,0,1754286885,13932.723728549994,-23.020414710001205,53080.03048752 2025-08-04,05:54:47.000,216,11065649,114445,0,1754286886,13932.737201169999,-23.041562099999283,53080.06542312001 2025-08-04,05:54:48.000,216,11065658,114125,0,1754286887,13932.743937479994,-23.090906010002072,53080.023500400006 2025-08-04,05:54:49.000,216,11065588,114445,0,1754286888,13932.676574379999,-23.06975861999672,53080.023500400006 2025-08-04,05:54:50.000,216,11065580,114605,0,1754286889,13932.71025592999,-23.11205340000015,53079.98157768 2025-08-04,05:54:51.000,216,11065606,114365,0,1754286890,13932.7574101,-23.11205340000015,53080.072410240005 2025-08-04,05:54:52.000,216,11065599,114285,0,1754286891,13932.77761903,-23.09795514000143,53080.03747464 2025-08-04,05:54:53.000,216,11065634,114525,0,1754286892,13932.743937479994,-23.147299049996946,53080.023500400006 2025-08-04,05:54:54.000,216,11065638,114485,0,1754286893,13932.743937479994,-23.133200789998227,53080.04446176001 2025-08-04,05:54:55.000,216,11065603,114325,0,1754286894,13932.79109164999,-23.147299049996946,53080.06542312001 2025-08-04,05:54:56.000,216,11065644,114525,0,1754286895,13932.7574101,-23.11205340000015,53080.01651328001 2025-08-04,05:54:57.000,216,11065595,114485,0,1754286896,13932.75067378999,-23.11910252999951,53079.953629200005 2025-08-04,05:54:58.000,216,11065657,114365,0,1754286897,13932.7574101,-23.10500427000079,53080.002539040004 2025-08-04,05:54:59.000,216,11065562,114445,0,1754286898,13932.77761903,-23.1684464400023,53080.023500400006 2025-08-04,05:55:00.000,216,11065640,114325,0,1754286899,13932.764146409994,-23.133200789998227,53080.08638448 2025-08-04,05:55:01.000,216,11065617,114605,0,1754286900,13932.77088271999,-23.147299049996946,53080.03747464 2025-08-04,05:55:02.000,216,11065613,114405,0,1754286901,13932.764146409994,-23.161397309995664,53080.00952616 2025-08-04,05:55:03.000,216,11065617,114365,0,1754286902,13932.7574101,-23.182544700001017,53080.03747464 2025-08-04,05:55:04.000,216,11065643,114285,0,1754286903,13932.81130057999,-23.196642959999735,53080.10035872 2025-08-04,05:55:05.000,216,11065562,114405,0,1754286904,13932.81130057999,-23.217790349997813,53080.05144888 2025-08-04,05:55:06.000,216,11065578,114205,0,1754286905,13932.83150950999,-23.224839479997172,53080.121320080005 2025-08-04,05:55:07.000,216,11065555,114405,0,1754286906,13932.79782796,-23.267134260000603,53080.10734584 2025-08-04,05:55:08.000,216,11065638,114245,0,1754286907,13932.85171843999,-23.23893773999589,53080.10035872 2025-08-04,05:55:09.000,216,11065595,114005,0,1754286908,13932.804564269994,-23.217790349997813,53080.072410240005 2025-08-04,05:55:10.000,216,11065640,114485,0,1754286909,13932.79782796,-23.23893773999589,53080.121320080005 2025-08-04,05:55:11.000,216,11065581,114205,0,1754286910,13932.83150950999,-23.274183389999962,53080.1283072 2025-08-04,05:55:12.000,216,11065677,114125,0,1754286911,13932.784355339994,-23.267134260000603,53080.10035872 2025-08-04,05:55:13.000,216,11065580,114245,0,1754286912,13932.79782796,-23.28123251999932,53080.08638448 2025-08-04,05:55:14.000,216,11065668,114005,0,1754286913,13932.79782796,-23.3023799099974,53080.072410240005 2025-08-04,05:55:15.000,216,11065685,114445,0,1754286914,13932.764146409994,-23.23893773999589,53080.07939736 2025-08-04,05:55:16.000,216,11065615,114485,0,1754286915,13932.737201169999,-23.267134260000603,53080.072410240005 2025-08-04,05:55:17.000,216,11065659,114525,0,1754286916,13932.737201169999,-23.316478169996117,53080.11433296001 2025-08-04,05:55:19.000,216,11065640,114405,0,1754286918,13932.663101759994,-23.309429039996758,53080.058436 2025-08-04,05:55:20.000,216,11065613,114725,0,1754286919,13932.663101759994,-23.33057643000211,53080.04446176001 2025-08-04,05:55:21.000,216,11065603,114525,0,1754286920,13932.676574379999,-23.33057643000211,53080.10035872 2025-08-04,05:55:22.000,216,11065638,114285,0,1754286921,13932.636156519999,-23.316478169996117,53080.023500400006 2025-08-04,05:55:23.000,216,11065559,114485,0,1754286922,13932.615947589999,-23.35172382000019,53080.04446176001 2025-08-04,05:55:24.000,216,11065581,114445,0,1754286923,13932.622683899994,-23.358772949999548,53080.05144888 2025-08-04,05:55:25.000,216,11065588,114565,0,1754286924,13932.642892829994,-23.365822079998907,53079.99555192001 2025-08-04,05:55:26.000,216,11065606,114405,0,1754286925,13932.622683899994,-23.372871209998266,53079.98157768 2025-08-04,05:55:27.000,216,11065639,114325,0,1754286926,13932.602474969994,-23.401067729995702,53079.953629200005 2025-08-04,05:55:28.000,216,11065639,114565,0,1754286927,13932.555320799998,-23.408116860002337,53079.98157768 2025-08-04,05:55:29.000,216,11065643,114125,0,1754286928,13932.541848179993,-23.401067729995702,53080.00952616 2025-08-04,05:55:30.000,216,11065639,114285,0,1754286929,13932.541848179993,-23.415165990001697,53079.99555192001 2025-08-04,05:55:31.000,216,11065640,114245,0,1754286930,13932.508166629988,-23.415165990001697,53079.967603439996 2025-08-04,05:55:32.000,216,11065641,114445,0,1754286931,13932.568793419989,-23.415165990001697,53079.93266784 2025-08-04,05:55:33.000,216,11065566,114365,0,1754286932,13932.508166629988,-23.422215120001056,53079.93266784 2025-08-04,05:55:34.000,216,11065587,114205,0,1754286933,13932.555320799998,-23.436313379999774,53079.94664208001 2025-08-04,05:55:35.000,216,11065613,114205,0,1754286934,13932.501430319993,-23.47155902999657,53079.904719360005 2025-08-04,05:55:36.000,216,11065619,114365,0,1754286935,13932.528375559988,-23.46450989999721,53079.93965496 2025-08-04,05:55:37.000,216,11065604,114405,0,1754286936,13932.487957699988,-23.52090293999936,53079.92568072001 2025-08-04,05:55:38.000,216,11065609,114405,0,1754286937,13932.474485079998,-23.52795206999872,53079.86978376 2025-08-04,05:55:39.000,216,11065592,114205,0,1754286938,13932.508166629988,-23.556148589996155,53079.84882240001 2025-08-04,05:55:40.000,216,11065632,114365,0,1754286939,13932.514902939998,-23.591394240000227,53079.89773224001 2025-08-04,05:55:41.000,216,11065640,114405,0,1754286940,13932.454276149998,-23.626639889997023,53079.84882240001 2025-08-04,05:55:42.000,216,11065648,114405,0,1754286941,13932.413858289998,-23.605492499998945,53079.799912559996 2025-08-04,05:55:43.000,216,11065656,114405,0,1754286942,13932.461012459993,-23.598443369999586,53079.84183528 2025-08-04,05:55:44.000,216,11065553,114485,0,1754286943,13932.454276149998,-23.612541629998304,53079.84882240001 2025-08-04,05:55:45.000,216,11065662,114405,0,1754286944,13932.501430319993,-23.633689019996382,53079.86279664 2025-08-04,05:55:46.000,216,11065660,114365,0,1754286945,13932.501430319993,-23.70418031999725,53079.86279664 2025-08-04,05:55:47.000,216,11065631,114485,0,1754286946,13932.481221389993,-23.661885540001094,53079.82087392 2025-08-04,05:55:48.000,216,11065645,114405,0,1754286947,13932.474485079998,-23.70418031999725,53079.8138868 2025-08-04,05:55:49.000,216,11065610,114445,0,1754286948,13932.454276149998,-23.718278579995967,53079.834848160004 2025-08-04,05:55:50.000,216,11065644,114365,0,1754286949,13932.474485079998,-23.70418031999725,53079.799912559996 2025-08-04,05:55:51.000,216,11065607,114365,0,1754286950,13932.461012459993,-23.718278579995967,53079.82087392 2025-08-04,05:55:52.000,216,11065621,114285,0,1754286951,13932.434067219998,-23.73942597000132,53079.799912559996 2025-08-04,05:55:53.000,216,11065588,114285,0,1754286952,13932.400385669993,-23.767622489998757,53079.76497696 2025-08-04,05:55:54.000,216,11065570,114565,0,1754286953,13932.407121980003,-23.788769879996835,53079.7440156 2025-08-04,05:55:55.000,216,11065625,114365,0,1754286954,13932.420594599993,-23.816966400001547,53079.72305424 2025-08-04,05:55:56.000,216,11065592,114525,0,1754286955,13932.454276149998,-23.816966400001547,53079.737028480005 2025-08-04,05:55:57.000,216,11065618,114325,0,1754286956,13932.467748769988,-23.86631030999706,53079.75798984001 2025-08-04,05:55:58.000,216,11065623,114485,0,1754286957,13932.447539839988,-23.87335943999642,53079.76497696 2025-08-04,05:55:59.000,216,11065577,114205,0,1754286958,13932.474485079998,-23.87335943999642,53079.7440156 2025-08-04,05:56:00.000,216,11065630,114365,0,1754286959,13932.461012459993,-23.92975247999857,53079.70209288 2025-08-04,05:56:01.000,216,11065658,114205,0,1754286960,13932.481221389993,-23.950899869996647,53079.688118640006 2025-08-04,05:56:02.000,216,11065652,114205,0,1754286961,13932.461012459993,-23.957948999996006,53079.6741444 2025-08-04,05:56:03.000,216,11065591,114205,0,1754286962,13932.487957699988,-23.97909639000136,53079.69510576 2025-08-04,05:56:04.000,216,11065606,114205,0,1754286963,13932.487957699988,-24.007292909998796,53079.62523456 2025-08-04,05:56:05.000,216,11065633,114405,0,1754286964,13932.454276149998,-24.028440299996873,53079.6741444 2025-08-04,05:56:06.000,216,11065653,114405,0,1754286965,13932.461012459993,-24.035489429996233,53079.66017016001 2025-08-04,05:56:07.000,216,11065578,114245,0,1754286966,13932.434067219998,-24.035489429996233,53079.618247440005 2025-08-04,05:56:08.000,216,11065664,114365,0,1754286967,13932.440803529993,-24.049587690002227,53079.61126032001 2025-08-04,05:56:09.000,216,11065595,114765,0,1754286968,13932.413858289998,-24.084833339999022,53079.61126032001 2025-08-04,05:56:10.000,216,11065655,114325,0,1754286969,13932.386913050002,-24.084833339999022,53079.61126032001 2025-08-04,05:56:11.000,216,11065651,114405,0,1754286970,13932.393649359998,-24.063685950000945,53079.62523456 2025-08-04,05:56:12.000,216,11065588,114405,0,1754286971,13932.420594599993,-24.09188246999838,53079.65318304 2025-08-04,05:56:13.000,216,11065584,114405,0,1754286972,13932.413858289998,-24.077784209999663,53079.58331184 2025-08-04,05:56:14.000,216,11065642,114365,0,1754286973,13932.393649359998,-24.084833339999022,53079.56235048001 2025-08-04,05:56:15.000,216,11065602,114525,0,1754286974,13932.386913050002,-24.1059807299971,53079.56235048001 2025-08-04,05:56:16.000,216,11065609,114325,0,1754286975,13932.386913050002,-24.1059807299971,53079.57632472 2025-08-04,05:56:17.000,216,11065576,114365,0,1754286976,13932.393649359998,-24.11302985999646,53079.55536336 2025-08-04,05:56:18.000,216,11065658,114445,0,1754286977,13932.407121980003,-24.1059807299971,53079.56235048001 2025-08-04,05:56:19.000,216,11065689,114325,0,1754286978,13932.373440429998,-24.14122638000117,53079.534402 2025-08-04,05:56:20.000,216,11065600,114325,0,1754286979,13932.440803529993,-24.15532463999989,53079.55536336 2025-08-04,05:56:21.000,216,11065670,114325,0,1754286980,13932.380176739993,-24.169422899998608,53079.48549216 2025-08-04,05:56:22.000,216,11065607,114445,0,1754286981,13932.407121980003,-24.197619419996045,53079.464530799996 2025-08-04,05:56:23.000,216,11065610,114445,0,1754286982,13932.413858289998,-24.197619419996045,53079.499466400004 2025-08-04,05:56:24.000,216,11065608,114405,0,1754286983,13932.467748769988,-24.225815940000757,53079.52741488 2025-08-04,05:56:25.000,216,11065641,114525,0,1754286984,13932.434067219998,-24.239914199999475,53079.47151792001 2025-08-04,05:56:26.000,216,11065652,114045,0,1754286985,13932.481221389993,-24.21171768000204,53079.44356944001 2025-08-04,05:56:27.000,216,11065655,114285,0,1754286986,13932.440803529993,-24.261061589997553,53079.47151792001 2025-08-04,05:56:28.000,216,11065590,114205,0,1754286987,13932.474485079998,-24.254012459998194,53079.40863384 2025-08-04,05:56:29.000,216,11065627,114325,0,1754286988,13932.447539839988,-24.289258110002265,53079.43658232 2025-08-04,05:56:30.000,216,11065593,114405,0,1754286989,13932.461012459993,-24.296307240001624,53079.450556560005 2025-08-04,05:56:31.000,216,11065656,114365,0,1754286990,13932.447539839988,-24.289258110002265,53079.464530799996 2025-08-04,05:56:32.000,216,11065646,114285,0,1754286991,13932.454276149998,-24.317454629999702,53079.47151792001 2025-08-04,05:56:33.000,216,11065604,114485,0,1754286992,13932.447539839988,-24.317454629999702,53079.44356944001 2025-08-04,05:56:34.000,216,11065591,114365,0,1754286993,13932.434067219998,-24.34565114999714,53079.44356944001 2025-08-04,05:56:35.000,216,11065618,114325,0,1754286994,13932.440803529993,-24.34565114999714,53079.43658232 2025-08-04,05:56:36.000,216,11065599,114325,0,1754286995,13932.447539839988,-24.33155288999842,53079.41562096 2025-08-04,05:56:37.000,216,11065617,114285,0,1754286996,13932.461012459993,-24.38089680000121,53079.43658232 2025-08-04,05:56:38.000,216,11065669,114245,0,1754286997,13932.487957699988,-24.366798539995216,53079.44356944001 2025-08-04,05:56:39.000,216,11065645,114365,0,1754286998,13932.454276149998,-24.38794593000057,53079.34574976001 2025-08-04,05:56:40.000,216,11065593,114285,0,1754286999,13932.461012459993,-24.33155288999842,53079.38767248 2025-08-04,05:56:41.000,216,11065661,114405,0,1754287000,13932.487957699988,-24.352700279996498,53079.33876264 2025-08-04,05:56:42.000,216,11065600,114245,0,1754287001,13932.481221389993,-24.37384767000185,53079.33876264 2025-08-04,05:56:43.000,216,11065642,114285,0,1754287002,13932.535111869998,-24.366798539995216,53079.37369824001 2025-08-04,05:56:44.000,216,11065621,114485,0,1754287003,13932.562057109993,-24.352700279996498,53079.42260808001 2025-08-04,05:56:45.000,216,11065637,114164,0,1754287004,13932.528375559988,-24.33860201999778,53079.37369824001 2025-08-04,05:56:46.000,216,11065622,114525,0,1754287005,13932.481221389993,-24.352700279996498,53079.352736880006 2025-08-04,05:56:47.000,216,11065608,114605,0,1754287006,13932.461012459993,-24.34565114999714,53079.32478840001 2025-08-04,05:56:48.000,216,11065628,114245,0,1754287007,13932.487957699988,-24.352700279996498,53079.31081416 2025-08-04,05:56:49.000,216,11065632,114285,0,1754287008,13932.494694009998,-24.38089680000121,53079.31081416 2025-08-04,05:56:50.000,216,11065627,114325,0,1754287009,13932.481221389993,-24.39499505999993,53079.2898528 2025-08-04,05:56:51.000,216,11065669,114125,0,1754287010,13932.474485079998,-24.39499505999993,53079.26190432 2025-08-04,05:56:52.000,216,11065646,114285,0,1754287011,13932.494694009998,-24.38794593000057,53079.282865680005 2025-08-04,05:56:53.000,216,11065619,114405,0,1754287012,13932.501430319993,-24.38794593000057,53079.2898528 2025-08-04,05:56:54.000,216,11065647,114365,0,1754287013,13932.508166629988,-24.416142449998006,53079.31780128 2025-08-04,05:56:55.000,216,11065649,114045,0,1754287014,13932.494694009998,-24.402044189999287,53079.31081416 2025-08-04,05:56:56.000,216,11065681,114125,0,1754287015,13932.514902939998,-24.409093319998647,53079.296839919996 2025-08-04,05:56:57.000,216,11065602,114285,0,1754287016,13932.521639249993,-24.430240709996724,53079.26889144 2025-08-04,05:56:58.000,216,11065600,114405,0,1754287017,13932.501430319993,-24.38794593000057,53079.27587856001 2025-08-04,05:56:59.000,216,11065639,114645,0,1754287018,13932.494694009998,-24.430240709996724,53079.233955840005 2025-08-04,05:57:00.000,216,11065632,114605,0,1754287019,13932.535111869998,-24.416142449998006,53079.26889144 2025-08-04,05:57:01.000,216,11065602,114285,0,1754287020,13932.528375559988,-24.437289839996083,53079.26190432 2025-08-04,05:57:02.000,216,11065584,114645,0,1754287021,13932.535111869998,-24.416142449998006,53079.27587856001 2025-08-04,05:57:03.000,216,11065634,114245,0,1754287022,13932.535111869998,-24.416142449998006,53079.25491720001 2025-08-04,05:57:04.000,216,11065610,114405,0,1754287023,13932.521639249993,-24.423191579997365,53079.26190432 2025-08-04,05:57:05.000,216,11065646,114245,0,1754287024,13932.501430319993,-24.409093319998647,53079.27587856001 2025-08-04,05:57:06.000,216,11065629,114405,0,1754287025,13932.514902939998,-24.430240709996724,53079.26889144 2025-08-04,05:57:07.000,216,11065629,114245,0,1754287026,13932.528375559988,-24.39499505999993,53079.22696872001 2025-08-04,05:57:08.000,216,11065599,114485,0,1754287027,13932.535111869998,-24.437289839996083,53079.20600736001 2025-08-04,05:57:09.000,216,11065701,114325,0,1754287028,13932.541848179993,-24.444338969995442,53079.24793008 2025-08-04,05:57:10.000,216,11065633,114085,0,1754287029,13932.589002349989,-24.465486360000796,53079.24094296 2025-08-04,05:57:11.000,216,11065628,114485,0,1754287030,13932.575529729998,-24.451388100002077,53079.185046000006 2025-08-04,05:57:12.000,216,11065558,114325,0,1754287031,13932.595738659998,-24.444338969995442,53079.24094296 2025-08-04,05:57:13.000,216,11065638,114045,0,1754287032,13932.615947589999,-24.493682879998232,53079.19203312 2025-08-04,05:57:14.000,216,11065597,114365,0,1754287033,13932.609211279989,-24.472535490000155,53079.233955840005 2025-08-04,05:57:15.000,216,11065631,114285,0,1754287034,13932.622683899994,-24.479584619999514,53079.233955840005 2025-08-04,05:57:16.000,216,11065596,114565,0,1754287035,13932.649629139989,-24.458437230001437,53079.19902024 2025-08-04,05:57:17.000,216,11065686,114245,0,1754287036,13932.676574379999,-24.451388100002077,53079.21299448 2025-08-04,05:57:18.000,216,11065655,114445,0,1754287037,13932.669838069989,-24.430240709996724,53079.21299448 2025-08-04,05:57:19.000,216,11065631,114405,0,1754287038,13932.69004699999,-24.444338969995442,53079.21299448 2025-08-04,05:57:20.000,216,11065593,114325,0,1754287039,13932.696783309999,-24.437289839996083,53079.24094296 2025-08-04,05:57:21.000,216,11065632,114285,0,1754287040,13932.716992239999,-24.458437230001437,53079.21299448 2025-08-04,05:57:22.000,216,11065678,114485,0,1754287041,13932.73046485999,-24.451388100002077,53079.19902024 2025-08-04,05:57:23.000,216,11065660,114365,0,1754287042,13932.75067378999,-24.430240709996724,53079.19902024 2025-08-04,05:57:24.000,216,11065649,114285,0,1754287043,13932.7574101,-24.437289839996083,53079.1501104 2025-08-04,05:57:25.000,216,11065668,114365,0,1754287044,13932.737201169999,-24.451388100002077,53079.14312328 2025-08-04,05:57:26.000,216,11065591,114565,0,1754287045,13932.75067378999,-24.416142449998006,53079.17107176 2025-08-04,05:57:27.000,216,11065681,114325,0,1754287046,13932.804564269994,-24.444338969995442,53079.21299448 2025-08-04,05:57:28.000,216,11065599,114525,0,1754287047,13932.79109164999,-24.423191579997365,53079.21299448 2025-08-04,05:57:29.000,216,11065650,114405,0,1754287048,13932.83150950999,-24.430240709996724,53079.22696872001 2025-08-04,05:57:30.000,216,11065605,114365,0,1754287049,13932.824773199995,-24.458437230001437,53079.164084640004 2025-08-04,05:57:31.000,216,11065639,114365,0,1754287050,13932.85845475,-24.451388100002077,53079.15709752001 2025-08-04,05:57:32.000,216,11065641,114445,0,1754287051,13932.844982129995,-24.458437230001437,53079.21299448 2025-08-04,05:57:33.000,216,11065593,114285,0,1754287052,13932.85171843999,-24.430240709996724,53079.19902024 2025-08-04,05:57:34.000,216,11065583,114365,0,1754287053,13932.85845475,-24.437289839996083,53079.22696872001 2025-08-04,05:57:35.000,216,11065676,114405,0,1754287054,13932.91908154,-24.430240709996724,53079.20600736001 2025-08-04,05:57:36.000,216,11065620,114405,0,1754287055,13932.93255415999,-24.437289839996083,53079.13613616001 2025-08-04,05:57:37.000,216,11065664,114125,0,1754287056,13932.95276308999,-24.423191579997365,53079.15709752001 2025-08-04,05:57:38.000,216,11065649,114085,0,1754287057,13932.925817849995,-24.444338969995442,53079.15709752001 2025-08-04,05:57:39.000,216,11065651,114405,0,1754287058,13932.9594994,-24.430240709996724,53079.12216192 2025-08-04,05:57:40.000,216,11065572,114405,0,1754287059,13932.95276308999,-24.430240709996724,53079.17107176 2025-08-04,05:57:41.000,216,11065642,114445,0,1754287060,13932.99991726,-24.437289839996083,53079.14312328 2025-08-04,05:57:42.000,216,11065651,114645,0,1754287061,13933.026862499995,-24.437289839996083,53079.164084640004 2025-08-04,05:57:43.000,216,11065633,114405,0,1754287062,13933.006653569995,-24.430240709996724,53079.15709752001 2025-08-04,05:57:44.000,216,11065656,114365,0,1754287063,13933.04033512,-24.444338969995442,53079.17107176 2025-08-04,05:57:45.000,216,11065599,114325,0,1754287064,13933.07401666999,-24.458437230001437,53079.17107176 2025-08-04,05:57:46.000,216,11065607,114045,0,1754287065,13933.08075298,-24.451388100002077,53079.22696872001 2025-08-04,05:57:47.000,216,11065654,114325,0,1754287066,13933.12117084,-24.472535490000155,53079.164084640004 2025-08-04,05:57:48.000,216,11065626,114125,0,1754287067,13933.11443452999,-24.465486360000796,53079.1501104 2025-08-04,05:57:49.000,216,11065684,114245,0,1754287068,13933.168325009996,-24.437289839996083,53079.15709752001 2025-08-04,05:57:50.000,216,11065584,114365,0,1754287069,13933.20200656,-24.472535490000155,53079.10818768001 2025-08-04,05:57:51.000,216,11065606,114285,0,1754287070,13933.188533939996,-24.479584619999514,53079.13613616001 2025-08-04,05:57:52.000,216,11065553,114285,0,1754287071,13933.235688109991,-24.51483026999631,53079.10818768001 2025-08-04,05:57:53.000,216,11065651,114164,0,1754287072,13933.242424420001,-24.50073200999759,53079.1501104 2025-08-04,05:57:54.000,216,11065593,114245,0,1754287073,13933.255897039991,-24.535977660001663,53079.17805888001 2025-08-04,05:57:55.000,216,11065553,114325,0,1754287074,13933.262633350001,-24.535977660001663,53079.19203312 2025-08-04,05:57:56.000,216,11065540,114245,0,1754287075,13933.276105969991,-24.543026790001022,53079.15709752001 2025-08-04,05:57:57.000,216,11065640,114245,0,1754287076,13933.316523829992,-24.50778113999695,53079.14312328 2025-08-04,05:57:58.000,216,11065610,114245,0,1754287077,13933.370414309997,-24.543026790001022,53079.164084640004 2025-08-04,05:57:59.000,216,11065646,114485,0,1754287078,13933.383886930002,-24.55712504999974,53079.17107176 2025-08-04,05:58:00.000,216,11065631,114325,0,1754287079,13933.397359549992,-24.57122330999846,53079.15709752001 2025-08-04,05:58:01.000,216,11065637,114365,0,1754287080,13933.404095860002,-24.599419829995895,53079.17805888001 2025-08-04,05:58:02.000,216,11065622,114325,0,1754287081,13933.404095860002,-24.592370699996536,53079.14312328 2025-08-04,05:58:03.000,216,11065661,114285,0,1754287082,13933.464722650002,-24.599419829995895,53079.19203312 2025-08-04,05:58:04.000,216,11065639,114405,0,1754287083,13933.451250029997,-24.592370699996536,53079.19902024 2025-08-04,05:58:05.000,216,11065623,114485,0,1754287084,13933.511876819997,-24.62056722000125,53079.13613616001 2025-08-04,05:58:06.000,216,11065646,114285,0,1754287085,13933.511876819997,-24.61351809000189,53079.24094296 2025-08-04,05:58:07.000,216,11065610,114245,0,1754287086,13933.511876819997,-24.641714609999326,53079.20600736001 2025-08-04,05:58:08.000,216,11065625,114205,0,1754287087,13933.545558370002,-24.655812869998044,53079.2199816 2025-08-04,05:58:09.000,216,11065574,114085,0,1754287088,13933.538822059993,-24.62056722000125,53079.115174800005 2025-08-04,05:58:10.000,216,11065591,114205,0,1754287089,13933.559030989993,-24.606468959995254,53079.14312328 2025-08-04,05:58:11.000,216,11065635,114205,0,1754287090,13933.619657779993,-24.61351809000189,53079.185046000006 2025-08-04,05:58:12.000,216,11065693,114285,0,1754287091,13933.646603019988,-24.67696025999612,53079.15709752001 2025-08-04,05:58:13.000,216,11065669,114245,0,1754287092,13933.660075639993,-24.585321569997177,53079.22696872001 2025-08-04,05:58:14.000,216,11065625,114565,0,1754287093,13933.660075639993,-24.585321569997177,53079.19203312 2025-08-04,05:58:15.000,216,11065568,114405,0,1754287094,13933.700493499993,-24.578272439997818,53079.185046000006 2025-08-04,05:58:16.000,216,11065575,114365,0,1754287095,13933.754383979998,-24.57122330999846,53079.185046000006 2025-08-04,05:58:17.000,216,11065634,114325,0,1754287096,13933.774592909998,-24.57122330999846,53079.19203312 2025-08-04,05:58:18.000,216,11065631,114245,0,1754287097,13933.788065529989,-24.585321569997177,53079.19203312 2025-08-04,05:58:19.000,216,11065637,114525,0,1754287098,13933.801538149994,-24.592370699996536,53079.233955840005 2025-08-04,05:58:20.000,216,11065601,114405,0,1754287099,13933.828483389989,-24.535977660001663,53079.24793008 2025-08-04,05:58:21.000,216,11065687,114565,0,1754287100,13933.848692319989,-24.535977660001663,53079.233955840005 2025-08-04,05:58:22.000,216,11065619,114005,0,1754287101,13933.848692319989,-24.493682879998232,53079.282865680005 2025-08-04,05:58:23.000,216,11065615,114765,0,1754287102,13933.868901249989,-24.52187939999567,53079.25491720001 2025-08-04,05:58:24.000,216,11065630,114405,0,1754287103,13933.848692319989,-24.486633749998873,53079.282865680005 2025-08-04,05:58:25.000,216,11065579,114285,0,1754287104,13933.889110179989,-24.51483026999631,53079.2898528 2025-08-04,05:58:26.000,216,11065605,114285,0,1754287105,13933.92952803999,-24.51483026999631,53079.27587856001 2025-08-04,05:58:27.000,216,11065652,114405,0,1754287106,13933.963209589994,-24.50778113999695,53079.25491720001 2025-08-04,05:58:28.000,216,11065582,114405,0,1754287107,13934.01036375999,-24.528928530002304,53079.31780128 2025-08-04,05:58:29.000,216,11065611,114325,0,1754287108,13934.01036375999,-24.55712504999974,53079.2898528 2025-08-04,05:58:30.000,216,11065574,114445,0,1754287109,13933.99015482999,-24.51483026999631,53079.30382704001 2025-08-04,05:58:31.000,216,11065659,114285,0,1754287110,13934.09119947999,-24.528928530002304,53079.34574976001 2025-08-04,05:58:32.000,216,11065658,114485,0,1754287111,13934.124881029995,-24.543026790001022,53079.32478840001 2025-08-04,05:58:33.000,216,11065658,114285,0,1754287112,13934.13835365,-24.528928530002304,53079.34574976001 2025-08-04,05:58:34.000,216,11065570,114565,0,1754287113,13934.165298889995,-24.528928530002304,53079.282865680005 2025-08-04,05:58:35.000,216,11065622,114285,0,1754287114,13934.19224412999,-24.528928530002304,53079.2898528 2025-08-04,05:58:36.000,216,11065648,114125,0,1754287115,13934.2393983,-24.55712504999974,53079.38068536 2025-08-04,05:58:37.000,216,11065639,114245,0,1754287116,13934.225925679995,-24.5641741799991,53079.331775520004 2025-08-04,05:58:38.000,216,11065632,114445,0,1754287117,13934.225925679995,-24.578272439997818,53079.352736880006 2025-08-04,05:58:39.000,216,11065633,114085,0,1754287118,13934.266343539995,-24.57122330999846,53079.352736880006 2025-08-04,05:58:40.000,216,11065636,114245,0,1754287119,13934.286552469996,-24.55007592000038,53079.37369824001 2025-08-04,05:58:41.000,216,11065680,114205,0,1754287120,13934.306761399996,-24.55007592000038,53079.37369824001 2025-08-04,05:58:42.000,216,11065585,114325,0,1754287121,13934.33370663999,-24.57122330999846,53079.38767248 2025-08-04,05:58:43.000,216,11065684,114405,0,1754287122,13934.33370663999,-24.55712504999974,53079.33876264 2025-08-04,05:58:44.000,216,11065633,114245,0,1754287123,13934.34044295,-24.55007592000038,53079.38767248 2025-08-04,05:58:45.000,216,11065548,114405,0,1754287124,13934.347179259996,-24.5641741799991,53079.44356944001 2025-08-04,05:58:46.000,216,11065576,114245,0,1754287125,13934.407806049996,-24.585321569997177,53079.42260808001 2025-08-04,05:58:47.000,216,11065668,114525,0,1754287126,13934.448223909996,-24.641714609999326,53079.40863384 2025-08-04,05:58:48.000,216,11065579,114405,0,1754287127,13934.475169149991,-24.627616350000608,53079.41562096 2025-08-04,05:58:49.000,216,11065637,114245,0,1754287128,13934.475169149991,-24.662861999997403,53079.450556560005 2025-08-04,05:58:50.000,216,11065587,114565,0,1754287129,13934.495378079991,-24.662861999997403,53079.44356944001 2025-08-04,05:58:51.000,216,11065573,114045,0,1754287130,13934.522323320001,-24.662861999997403,53079.47151792001 2025-08-04,05:58:52.000,216,11065667,114405,0,1754287131,13934.562741180001,-24.662861999997403,53079.51344064001 2025-08-04,05:58:53.000,216,11065680,114405,0,1754287132,13934.549268559997,-24.691058520002116,53079.464530799996 2025-08-04,05:58:54.000,216,11065582,114205,0,1754287133,13934.589686419997,-24.72630416999891,53079.44356944001 2025-08-04,05:58:55.000,216,11065618,114245,0,1754287134,13934.582950110002,-24.705156780000834,53079.43658232 2025-08-04,05:58:56.000,216,11065631,114405,0,1754287135,13934.616631659992,-24.712205910000193,53079.50645352 2025-08-04,05:58:57.000,216,11065654,114405,0,1754287136,13934.589686419997,-24.691058520002116,53079.534402 2025-08-04,05:58:58.000,216,11065649,114445,0,1754287137,13934.596422729992,-24.705156780000834,53079.534402 2025-08-04,05:58:59.000,216,11065632,114365,0,1754287138,13934.683994760002,-24.719255039999553,53079.54138912001 2025-08-04,05:59:00.000,216,11065618,114325,0,1754287139,13934.717676309992,-24.698107650001475,53079.47850504 2025-08-04,05:59:01.000,216,11065646,114245,0,1754287140,13934.697467379992,-24.705156780000834,53079.520427760006 2025-08-04,05:59:02.000,216,11065616,114365,0,1754287141,13934.737885239992,-24.712205910000193,53079.49247928001 2025-08-04,05:59:03.000,216,11065641,114485,0,1754287142,13934.764830480002,-24.712205910000193,53079.48549216 2025-08-04,05:59:04.000,216,11065601,114245,0,1754287143,13934.798512029993,-24.719255039999553,53079.44356944001 2025-08-04,05:59:05.000,216,11065555,114205,0,1754287144,13934.798512029993,-24.712205910000193,53079.43658232 2025-08-04,05:59:06.000,216,11065611,114245,0,1754287145,13934.825457270003,-24.68400938999548,53079.45754368 2025-08-04,05:59:07.000,216,11065624,114285,0,1754287146,13934.811984649998,-24.698107650001475,53079.520427760006 2025-08-04,05:59:08.000,216,11065645,114205,0,1754287147,13934.865875129988,-24.68400938999548,53079.534402 2025-08-04,05:59:09.000,216,11065647,114405,0,1754287148,13934.859138819993,-24.705156780000834,53079.55536336 2025-08-04,05:59:10.000,216,11065572,114405,0,1754287149,13934.879347749993,-24.68400938999548,53079.51344064001 2025-08-04,05:59:11.000,216,11065611,114125,0,1754287150,13934.946710849988,-24.68400938999548,53079.61126032001 2025-08-04,05:59:12.000,216,11065631,114205,0,1754287151,13934.933238229998,-24.669911129996763,53079.569337600005 2025-08-04,05:59:13.000,216,11065621,114365,0,1754287152,13934.946710849988,-24.662861999997403,53079.61126032001 2025-08-04,05:59:14.000,216,11065622,114164,0,1754287153,13934.993865019998,-24.669911129996763,53079.62523456 2025-08-04,05:59:15.000,216,11065628,114325,0,1754287154,13935.000601329994,-24.669911129996763,53079.632221679996 2025-08-04,05:59:16.000,216,11065679,114405,0,1754287155,13935.007337639989,-24.662861999997403,53079.54138912001 2025-08-04,05:59:17.000,216,11065621,113885,0,1754287156,13935.007337639989,-24.655812869998044,53079.58331184 2025-08-04,05:59:18.000,216,11065626,114285,0,1754287157,13934.987128709989,-24.68400938999548,53079.65318304 2025-08-04,05:59:19.000,216,11065680,114245,0,1754287158,13935.034282879998,-24.641714609999326,53079.59029896001 2025-08-04,05:59:20.000,216,11065559,114325,0,1754287159,13935.094909669999,-24.648763739998685,53079.61126032001 2025-08-04,05:59:21.000,216,11065598,114365,0,1754287160,13935.074700739999,-24.662861999997403,53079.65318304 2025-08-04,05:59:22.000,216,11065598,114285,0,1754287161,13935.115118599999,-24.641714609999326,53079.62523456 2025-08-04,05:59:23.000,216,11065607,114005,0,1754287162,13935.10838228999,-24.669911129996763,53079.63920880001 2025-08-04,05:59:24.000,216,11065673,114565,0,1754287163,13935.101645979994,-24.634665479999967,53079.66017016001 2025-08-04,05:59:25.000,216,11065581,114405,0,1754287164,13935.121854909994,-24.62056722000125,53079.64619592 2025-08-04,05:59:26.000,216,11065561,114405,0,1754287165,13935.14880014999,-24.648763739998685,53079.70908000001 2025-08-04,05:59:27.000,216,11065559,114245,0,1754287166,13935.135327529999,-24.648763739998685,53079.65318304 2025-08-04,05:59:28.000,216,11065649,114125,0,1754287167,13935.182481699994,-24.634665479999967,53079.68113152001 2025-08-04,05:59:29.000,216,11065647,114205,0,1754287168,13935.16900907999,-24.634665479999967,53079.6741444 2025-08-04,05:59:30.000,216,11065599,114005,0,1754287169,13935.175745389999,-24.627616350000608,53079.70908000001 2025-08-04,05:59:31.000,216,11065652,114245,0,1754287170,13935.19595432,-24.627616350000608,53079.70908000001 2025-08-04,05:59:32.000,216,11065576,114405,0,1754287171,13935.21616325,-24.599419829995895,53079.688118640006 2025-08-04,05:59:33.000,216,11065688,114245,0,1754287172,13935.22963586999,-24.62056722000125,53079.71606712 2025-08-04,05:59:34.000,216,11065599,114325,0,1754287173,13935.27679004,-24.606468959995254,53079.7440156 2025-08-04,05:59:35.000,216,11065621,114205,0,1754287174,13935.25658111,-24.592370699996536,53079.75100272 2025-08-04,05:59:36.000,216,11065631,114405,0,1754287175,13935.27679004,-24.585321569997177,53079.7440156 2025-08-04,05:59:37.000,216,11065617,114285,0,1754287176,13935.263317419995,-24.592370699996536,53079.75798984001 2025-08-04,05:59:38.000,216,11065620,114164,0,1754287177,13935.27679004,-24.55712504999974,53079.77196408 2025-08-04,05:59:39.000,216,11065651,114365,0,1754287178,13935.263317419995,-24.585321569997177,53079.77895120001 2025-08-04,05:59:40.000,216,11065554,114485,0,1754287179,13935.29026265999,-24.55007592000038,53079.737028480005 2025-08-04,05:59:41.000,216,11065610,114365,0,1754287180,13935.303735279995,-24.57122330999846,53079.79292544 2025-08-04,05:59:42.000,216,11065586,114445,0,1754287181,13935.303735279995,-24.55007592000038,53079.7440156 2025-08-04,05:59:43.000,216,11065610,114485,0,1754287182,13935.323944209995,-24.535977660001663,53079.77196408 2025-08-04,05:59:44.000,216,11065584,114285,0,1754287183,13935.33741683,-24.55007592000038,53079.75798984001 2025-08-04,05:59:45.000,216,11065600,114285,0,1754287184,13935.35088944999,-24.528928530002304,53079.77196408 2025-08-04,05:59:46.000,216,11065567,114045,0,1754287185,13935.344153139995,-24.52187939999567,53079.785938320005 2025-08-04,05:59:47.000,216,11065592,114365,0,1754287186,13935.344153139995,-24.472535490000155,53079.75798984001 2025-08-04,05:59:48.000,216,11065719,114365,0,1754287187,13935.41825255,-24.444338969995442,53079.84183528 2025-08-04,05:59:49.000,216,11065628,114045,0,1754287188,13935.35088944999,-24.50073200999759,53079.84183528 2025-08-04,05:59:50.000,216,11065637,114365,0,1754287189,13935.364362069995,-24.50778113999695,53079.75798984001 2025-08-04,05:59:51.000,216,11065642,114525,0,1754287190,13935.384570999995,-24.50073200999759,53079.75798984001 2025-08-04,05:59:52.000,216,11065622,114565,0,1754287191,13935.344153139995,-24.472535490000155,53079.77895120001 2025-08-04,05:59:53.000,216,11065622,114325,0,1754287192,13935.35762576,-24.479584619999514,53079.737028480005 2025-08-04,05:59:54.000,216,11065589,114205,0,1754287193,13935.39804362,-24.472535490000155,53079.75798984001 2025-08-04,05:59:55.000,216,11065633,114645,0,1754287194,13935.424988859995,-24.451388100002077,53079.77196408 2025-08-04,05:59:56.000,216,11065630,114405,0,1754287195,13935.37783469,-24.451388100002077,53079.77895120001 2025-08-04,05:59:57.000,216,11065618,114405,0,1754287196,13935.41151623999,-24.451388100002077,53079.77196408 2025-08-04,05:59:58.000,216,11065630,114725,0,1754287197,13935.41825255,-24.437289839996083,53079.77196408 2025-08-04,05:59:59.000,216,11065675,114405,0,1754287198,13935.41151623999,-24.430240709996724,53079.82786104001 2025-08-04,06:00:00.000,216,11065592,114245,0,1754287199,13935.47214302999,-24.416142449998006,53079.80689968001 2025-08-04,06:00:01.000,216,11065618,114445,0,1754287200,13935.445197789995,-24.444338969995442,53079.799912559996 2025-08-04,06:00:02.000,216,11065577,113805,0,1754287201,13935.445197789995,-24.409093319998647,53079.834848160004 2025-08-04,06:00:03.000,216,11065614,114365,0,1754287202,13935.45867041,-24.423191579997365,53079.84882240001 2025-08-04,06:00:04.000,216,11065629,114405,0,1754287203,13935.47214302999,-24.423191579997365,53079.82087392 2025-08-04,06:00:05.000,216,11065596,114805,0,1754287204,13935.465406719995,-24.402044189999287,53079.86978376 2025-08-04,06:00:06.000,216,11065612,114045,0,1754287205,13935.47887934,-24.409093319998647,53079.82786104001 2025-08-04,06:00:07.000,216,11065646,114245,0,1754287206,13935.47887934,-24.38794593000057,53079.82786104001 2025-08-04,06:00:08.000,216,11065617,114125,0,1754287207,13935.47887934,-24.359749409995857,53079.904719360005 2025-08-04,06:00:09.000,216,11065595,114405,0,1754287208,13935.5192972,-24.37384767000185,53079.883758 2025-08-04,06:00:10.000,216,11065657,114125,0,1754287209,13935.49908827,-24.366798539995216,53079.82087392 2025-08-04,06:00:11.000,216,11065619,114365,0,1754287210,13935.51256088999,-24.34565114999714,53079.84183528 2025-08-04,06:00:12.000,216,11065659,114125,0,1754287211,13935.49908827,-24.34565114999714,53079.855809520006 2025-08-04,06:00:13.000,216,11065605,114445,0,1754287212,13935.485615649995,-24.359749409995857,53079.86279664 2025-08-04,06:00:14.000,216,11065630,114565,0,1754287213,13935.51256088999,-24.32450375999906,53079.86978376 2025-08-04,06:00:15.000,216,11065636,114325,0,1754287214,13935.5192972,-24.33860201999778,53079.86978376 2025-08-04,06:00:16.000,216,11065630,114245,0,1754287215,13935.53276981999,-24.317454629999702,53079.86279664 2025-08-04,06:00:17.000,216,11065574,114445,0,1754287216,13935.55297874999,-24.310405500000343,53079.904719360005 2025-08-04,06:00:18.000,216,11065652,114645,0,1754287217,13935.53276981999,-24.261061589997553,53079.92568072001 2025-08-04,06:00:19.000,216,11065589,114205,0,1754287218,13935.55297874999,-24.27515984999627,53079.86978376 2025-08-04,06:00:20.000,216,11065580,114405,0,1754287219,13935.546242439996,-24.218766810001398,53079.89074512 2025-08-04,06:00:21.000,216,11065584,114205,0,1754287220,13935.586660299996,-24.239914199999475,53079.92568072001 2025-08-04,06:00:22.000,216,11065627,114245,0,1754287221,13935.586660299996,-24.246963329998835,53079.86978376 2025-08-04,06:00:23.000,216,11065689,114365,0,1754287222,13935.633814469991,-24.254012459998194,53079.9186936 2025-08-04,06:00:24.000,216,11065671,114445,0,1754287223,13935.654023399991,-24.225815940000757,53079.93266784 2025-08-04,06:00:25.000,216,11065572,114285,0,1754287224,13935.647287089996,-24.176472029997967,53079.93965496 2025-08-04,06:00:26.000,216,11065652,114445,0,1754287225,13935.640550780001,-24.169422899998608,53079.89773224001 2025-08-04,06:00:27.000,216,11065617,114405,0,1754287226,13935.694441259991,-24.197619419996045,53079.94664208001 2025-08-04,06:00:28.000,216,11065595,114205,0,1754287227,13935.701177570001,-24.190570289996685,53079.953629200005 2025-08-04,06:00:29.000,216,11065652,114565,0,1754287228,13935.694441259991,-24.183521159997326,53079.93965496 2025-08-04,06:00:30.000,216,11065664,114645,0,1754287229,13935.734859119992,-24.176472029997967,53079.93965496 2025-08-04,06:00:31.000,216,11065647,114085,0,1754287230,13935.721386500001,-24.11302985999646,53079.94664208001 2025-08-04,06:00:32.000,216,11065657,114164,0,1754287231,13935.728122809996,-24.127128119995177,53079.967603439996 2025-08-04,06:00:33.000,216,11065660,114125,0,1754287232,13935.761804360001,-24.09188246999838,53079.9885648 2025-08-04,06:00:34.000,216,11065680,114205,0,1754287233,13935.707913879996,-24.084833339999022,53079.99555192001 2025-08-04,06:00:35.000,216,11065612,114405,0,1754287234,13935.755068049992,-24.049587690002227,53079.967603439996 2025-08-04,06:00:36.000,216,11065592,114725,0,1754287235,13935.741595430001,-24.04253855999559,53079.93266784 2025-08-04,06:00:37.000,216,11065622,114405,0,1754287236,13935.795485909992,-24.000243779999437,53079.97459056001 2025-08-04,06:00:38.000,216,11065636,114565,0,1754287237,13935.795485909992,-23.957948999996006,53080.07939736 2025-08-04,06:00:39.000,216,11065599,114245,0,1754287238,13935.741595430001,-23.98614552000072,53080.058436 2025-08-04,06:00:40.000,216,11065599,114164,0,1754287239,13935.768540669997,-23.92270334999921,53080.072410240005 2025-08-04,06:00:41.000,216,11065562,114365,0,1754287240,13935.788749599997,-23.908605090000492,53080.07939736 2025-08-04,06:00:42.000,216,11065615,114245,0,1754287241,13935.802222220002,-23.91565421999985,53080.07939736 2025-08-04,06:00:43.000,216,11065634,114245,0,1754287242,13935.741595430001,-23.901555960001133,53080.10734584 2025-08-04,06:00:44.000,216,11065623,114445,0,1754287243,13935.775276979992,-23.901555960001133,53080.10035872 2025-08-04,06:00:45.000,216,11065638,114485,0,1754287244,13935.849376389997,-23.92270334999921,53080.10035872 2025-08-04,06:00:46.000,216,11065646,114205,0,1754287245,13935.822431150002,-23.88745769999514,53080.14228144001 2025-08-04,06:00:47.000,216,11065624,114405,0,1754287246,13935.822431150002,-23.88040856999578,53080.08638448 2025-08-04,06:00:48.000,216,11065604,114725,0,1754287247,13935.829167459997,-23.831064660000266,53080.16324280001 2025-08-04,06:00:49.000,216,11065662,114445,0,1754287248,13935.842640080002,-23.87335943999642,53080.1283072 2025-08-04,06:00:50.000,216,11065630,114125,0,1754287249,13935.842640080002,-23.845162919998984,53080.10734584 2025-08-04,06:00:51.000,216,11065635,114565,0,1754287250,13935.862849010002,-23.802868139995553,53080.14926856 2025-08-04,06:00:52.000,216,11065655,114445,0,1754287251,13935.883057940002,-23.809917270002188,53080.1981784 2025-08-04,06:00:53.000,216,11065630,114365,0,1754287252,13935.862849010002,-23.788769879996835,53080.14228144001 2025-08-04,06:00:54.000,216,11065617,114365,0,1754287253,13935.883057940002,-23.788769879996835,53080.16324280001 2025-08-04,06:00:55.000,216,11065599,114365,0,1754287254,13935.883057940002,-23.774671619998117,53080.14926856 2025-08-04,06:00:56.000,216,11065574,114365,0,1754287255,13935.910003179997,-23.781720749997476,53080.10035872 2025-08-04,06:00:57.000,216,11065594,114205,0,1754287256,13935.957157349992,-23.7605733599994,53080.25407536 2025-08-04,06:00:58.000,216,11065599,114445,0,1754287257,13935.943684730002,-23.795819009996194,53080.21913976 2025-08-04,06:00:59.000,216,11065653,114405,0,1754287258,13935.950421039997,-23.838113789999625,53080.240101120005 2025-08-04,06:01:00.000,216,11065631,114285,0,1754287259,13935.963893660002,-23.795819009996194,53080.21215264001 2025-08-04,06:01:01.000,216,11065629,114365,0,1754287260,13935.984102590002,-23.767622489998757,53080.27503672 2025-08-04,06:01:02.000,216,11065599,114325,0,1754287261,13935.970629969997,-23.774671619998117,53080.24708824 2025-08-04,06:01:03.000,216,11065679,114325,0,1754287262,13935.990838899997,-23.75352423000004,53080.24708824 2025-08-04,06:01:04.000,216,11065614,114565,0,1754287263,13935.984102590002,-23.774671619998117,53080.18420416001 2025-08-04,06:01:05.000,216,11065622,114565,0,1754287264,13936.011047829998,-23.795819009996194,53080.191191280006 2025-08-04,06:01:06.000,216,11065637,114205,0,1754287265,13936.017784139993,-23.7605733599994,53080.191191280006 2025-08-04,06:01:07.000,216,11065668,114405,0,1754287266,13936.004311520002,-23.774671619998117,53080.17721704 2025-08-04,06:01:08.000,216,11065628,114285,0,1754287267,13936.044729380003,-23.75352423000004,53080.22612688 2025-08-04,06:01:09.000,216,11065684,114125,0,1754287268,13936.058201999993,-23.74647510000068,53080.22612688 2025-08-04,06:01:10.000,216,11065637,114285,0,1754287269,13936.051465689998,-23.75352423000004,53080.21215264001 2025-08-04,06:01:11.000,216,11065648,114325,0,1754287270,13936.051465689998,-23.788769879996835,53080.24708824 2025-08-04,06:01:12.000,216,11065631,114365,0,1754287271,13936.078410929993,-23.788769879996835,53080.22612688 2025-08-04,06:01:13.000,216,11065683,114285,0,1754287272,13936.085147239988,-23.781720749997476,53080.170229920004 2025-08-04,06:01:14.000,216,11065680,114125,0,1754287273,13936.078410929993,-23.774671619998117,53080.22612688 2025-08-04,06:01:15.000,216,11065609,114325,0,1754287274,13936.118828789993,-23.795819009996194,53080.21913976 2025-08-04,06:01:16.000,216,11065598,114325,0,1754287275,13936.125565099988,-23.781720749997476,53080.24708824 2025-08-04,06:01:17.000,216,11065588,114285,0,1754287276,13936.132301409998,-23.788769879996835,53080.21913976 2025-08-04,06:01:18.000,216,11065588,114365,0,1754287277,13936.132301409998,-23.788769879996835,53080.25407536 2025-08-04,06:01:19.000,216,11065606,114485,0,1754287278,13936.172719269998,-23.781720749997476,53080.27503672 2025-08-04,06:01:20.000,216,11065617,114245,0,1754287279,13936.172719269998,-23.788769879996835,53080.29599808 2025-08-04,06:01:21.000,216,11065605,114365,0,1754287280,13936.219873439994,-23.781720749997476,53080.30997232001 2025-08-04,06:01:22.000,216,11065614,114245,0,1754287281,13936.246818679989,-23.809917270002188,53080.302985199996 2025-08-04,06:01:23.000,216,11065676,114405,0,1754287282,13936.267027609989,-23.831064660000266,53080.302985199996 2025-08-04,06:01:24.000,216,11065669,114285,0,1754287283,13936.273763919999,-23.816966400001547,53080.29599808 2025-08-04,06:01:25.000,216,11065579,114405,0,1754287284,13936.267027609989,-23.845162919998984,53080.30997232001 2025-08-04,06:01:26.000,216,11065656,114365,0,1754287285,13936.293972849999,-23.838113789999625,53080.31695944 2025-08-04,06:01:27.000,216,11065679,114164,0,1754287286,13936.314181779999,-23.838113789999625,53080.30997232001 2025-08-04,06:01:28.000,216,11065638,114245,0,1754287287,13936.300709159994,-23.838113789999625,53080.37984352001 2025-08-04,06:01:29.000,216,11065683,114365,0,1754287288,13936.314181779999,-23.816966400001547,53080.37984352001 2025-08-04,06:01:30.000,216,11065654,114325,0,1754287289,13936.341127019994,-23.824015530000906,53080.3728564 2025-08-04,06:01:31.000,216,11065599,114164,0,1754287290,13936.293972849999,-23.831064660000266,53080.37984352001 2025-08-04,06:01:32.000,216,11065613,114485,0,1754287291,13936.307445469989,-23.816966400001547,53080.3728564 2025-08-04,06:01:33.000,216,11065625,114485,0,1754287292,13936.314181779999,-23.824015530000906,53080.35189504001 2025-08-04,06:01:34.000,216,11065630,114205,0,1754287293,13936.307445469989,-23.809917270002188,53080.34490792 2025-08-04,06:01:35.000,216,11065633,114805,0,1754287294,13936.32765439999,-23.802868139995553,53080.39381776 2025-08-04,06:01:36.000,216,11065637,114164,0,1754287295,13936.341127019994,-23.795819009996194,53080.41477912 2025-08-04,06:01:37.000,216,11065586,114205,0,1754287296,13936.307445469989,-23.795819009996194,53080.42176624 2025-08-04,06:01:38.000,216,11065618,114245,0,1754287297,13936.334390709999,-23.795819009996194,53080.42875336001 2025-08-04,06:01:39.000,216,11065690,114205,0,1754287298,13936.34786332999,-23.795819009996194,53080.40080488001 2025-08-04,06:01:40.000,216,11065659,114125,0,1754287299,13936.354599639999,-23.7605733599994,53080.38683064 2025-08-04,06:01:41.000,216,11065637,114405,0,1754287300,13936.34786332999,-23.7605733599994,53080.42875336001 2025-08-04,06:01:42.000,216,11065653,114605,0,1754287301,13936.32765439999,-23.7605733599994,53080.40080488001 2025-08-04,06:01:43.000,216,11065630,114365,0,1754287302,13936.32765439999,-23.824015530000906,53080.407792000005 2025-08-04,06:01:44.000,216,11065659,114365,0,1754287303,13936.401753809994,-23.831064660000266,53080.41477912 2025-08-04,06:01:45.000,216,11065694,114365,0,1754287304,13936.334390709999,-23.774671619998117,53080.470676079996 2025-08-04,06:01:46.000,216,11065651,114205,0,1754287305,13936.354599639999,-23.74647510000068,53080.41477912 2025-08-04,06:01:47.000,216,11065670,114285,0,1754287306,13936.354599639999,-23.774671619998117,53080.42875336001 2025-08-04,06:01:48.000,216,11065646,114485,0,1754287307,13936.334390709999,-23.795819009996194,53080.456701840005 2025-08-04,06:01:49.000,216,11065718,114325,0,1754287308,13936.287236539989,-23.781720749997476,53080.42176624 2025-08-04,06:01:50.000,216,11065605,114405,0,1754287309,13936.300709159994,-23.73237684000196,53080.470676079996 2025-08-04,06:01:51.000,216,11065645,114485,0,1754287310,13936.253554989999,-23.7605733599994,53080.47766320001 2025-08-04,06:01:52.000,216,11065630,114125,0,1754287311,13936.260291299994,-23.7605733599994,53080.4427276 2025-08-04,06:01:53.000,216,11065593,114405,0,1754287312,13936.287236539989,-23.7605733599994,53080.4427276 2025-08-04,06:01:54.000,216,11065693,114285,0,1754287313,13936.260291299994,-23.75352423000004,53080.48465032 2025-08-04,06:01:55.000,216,11065597,114365,0,1754287314,13936.273763919999,-23.74647510000068,53080.47766320001 2025-08-04,06:01:56.000,216,11065619,114725,0,1754287315,13936.280500229994,-23.7605733599994,53080.470676079996 2025-08-04,06:01:57.000,216,11065630,114445,0,1754287316,13936.300709159994,-23.73237684000196,53080.526573040006 2025-08-04,06:01:58.000,216,11065676,114405,0,1754287317,13936.280500229994,-23.74647510000068,53080.470676079996 2025-08-04,06:01:59.000,216,11065601,114405,0,1754287318,13936.314181779999,-23.74647510000068,53080.5125988 2025-08-04,06:02:00.000,216,11065673,114565,0,1754287319,13936.300709159994,-23.71122944999661,53080.48465032 2025-08-04,06:02:01.000,216,11065610,114405,0,1754287320,13936.300709159994,-23.74647510000068,53080.5125988 2025-08-04,06:02:02.000,216,11065676,114365,0,1754287321,13936.314181779999,-23.725327709995327,53080.505611680004 2025-08-04,06:02:03.000,216,11065673,114485,0,1754287322,13936.395017499999,-23.75352423000004,53080.51958592001 2025-08-04,06:02:04.000,216,11065668,114405,0,1754287323,13936.36807225999,-23.73942597000132,53080.53356016 2025-08-04,06:02:05.000,216,11065630,114365,0,1754287324,13936.34786332999,-23.7605733599994,53080.49862456001 2025-08-04,06:02:06.000,216,11065681,114245,0,1754287325,13936.354599639999,-23.7605733599994,53080.53356016 2025-08-04,06:02:07.000,216,11065610,114365,0,1754287326,13936.38828118999,-23.781720749997476,53080.526573040006 2025-08-04,06:02:08.000,216,11065634,114164,0,1754287327,13936.43543536,-23.767622489998757,53080.505611680004 2025-08-04,06:02:09.000,216,11065660,114325,0,1754287328,13936.46911690999,-23.774671619998117,53080.58247 2025-08-04,06:02:10.000,216,11065631,114365,0,1754287329,13936.49606215,-23.774671619998117,53080.51958592001 2025-08-04,06:02:11.000,216,11065692,114525,0,1754287330,13936.48932583999,-23.795819009996194,53080.55452152 2025-08-04,06:02:12.000,216,11065615,114365,0,1754287331,13936.502798459995,-23.7605733599994,53080.51958592001 2025-08-04,06:02:13.000,216,11065637,114285,0,1754287332,13936.523007389995,-23.809917270002188,53080.51958592001 2025-08-04,06:02:14.000,216,11065682,114045,0,1754287333,13936.523007389995,-23.809917270002188,53080.58247 2025-08-04,06:02:15.000,216,11065622,114164,0,1754287334,13936.52974369999,-23.7605733599994,53080.58945712 2025-08-04,06:02:16.000,216,11065693,114245,0,1754287335,13936.523007389995,-23.75352423000004,53080.61740560001 2025-08-04,06:02:17.000,216,11065678,114245,0,1754287336,13936.51627108,-23.781720749997476,53080.575482880005 2025-08-04,06:02:18.000,216,11065608,114365,0,1754287337,13936.583634179995,-23.795819009996194,53080.58945712 2025-08-04,06:02:19.000,216,11065660,114245,0,1754287338,13936.59037048999,-23.816966400001547,53080.60343136 2025-08-04,06:02:20.000,216,11065647,114405,0,1754287339,13936.65099727999,-23.74647510000068,53080.63137984 2025-08-04,06:02:21.000,216,11065606,114085,0,1754287340,13936.603843109995,-23.795819009996194,53080.68028968 2025-08-04,06:02:22.000,216,11065669,114205,0,1754287341,13936.61057941999,-23.767622489998757,53080.64535408001 2025-08-04,06:02:23.000,216,11065629,114325,0,1754287342,13936.69141513999,-23.74647510000068,53080.673302560004 2025-08-04,06:02:24.000,216,11065662,114365,0,1754287343,13936.684678829995,-23.75352423000004,53080.70125104 2025-08-04,06:02:25.000,216,11065683,114405,0,1754287344,13936.704887759995,-23.7605733599994,53080.6523412 2025-08-04,06:02:26.000,216,11065620,114445,0,1754287345,13936.704887759995,-23.781720749997476,53080.70125104 2025-08-04,06:02:27.000,216,11065647,114325,0,1754287346,13936.745305619996,-23.73942597000132,53080.72919952 2025-08-04,06:02:28.000,216,11065611,114125,0,1754287347,13936.725096689996,-23.774671619998117,53080.70823816 2025-08-04,06:02:29.000,216,11065635,114285,0,1754287348,13936.73183299999,-23.781720749997476,53080.673302560004 2025-08-04,06:02:30.000,216,11065644,114405,0,1754287349,13936.75204192999,-23.725327709995327,53080.73618664001 2025-08-04,06:02:31.000,216,11065662,114405,0,1754287350,13936.77225085999,-23.7605733599994,53080.72919952 2025-08-04,06:02:32.000,216,11065646,114405,0,1754287351,13936.75204192999,-23.74647510000068,53080.70823816 2025-08-04,06:02:33.000,216,11065603,114125,0,1754287352,13936.77898717,-23.767622489998757,53080.7222124 2025-08-04,06:02:34.000,216,11065600,114245,0,1754287353,13936.765514549996,-23.73942597000132,53080.71522528001 2025-08-04,06:02:35.000,216,11065661,114285,0,1754287354,13936.73856931,-23.73237684000196,53080.76413512001 2025-08-04,06:02:36.000,216,11065645,114365,0,1754287355,13936.77898717,-23.69008205999853,53080.77810936 2025-08-04,06:02:37.000,216,11065678,114405,0,1754287356,13936.75877824,-23.69713118999789,53080.76413512001 2025-08-04,06:02:38.000,216,11065637,114365,0,1754287357,13936.73856931,-23.69713118999789,53080.79907072 2025-08-04,06:02:39.000,216,11065654,114285,0,1754287358,13936.792459789991,-23.71122944999661,53080.840993440004 2025-08-04,06:02:40.000,216,11065687,114285,0,1754287359,13936.792459789991,-23.69008205999853,53080.81304496001 2025-08-04,06:02:41.000,216,11065611,114365,0,1754287360,13936.805932409996,-23.70418031999725,53080.806057839996 2025-08-04,06:02:42.000,216,11065653,114685,0,1754287361,13936.7991961,-23.668934670000453,53080.8270192 2025-08-04,06:02:43.000,216,11065674,114485,0,1754287362,13936.7991961,-23.68303292999917,53080.81304496001 2025-08-04,06:02:44.000,216,11065615,114365,0,1754287363,13936.846350269996,-23.69008205999853,53080.84798056 2025-08-04,06:02:45.000,216,11065659,114405,0,1754287364,13936.866559199996,-23.718278579995967,53080.806057839996 2025-08-04,06:02:46.000,216,11065663,114164,0,1754287365,13936.900240750001,-23.70418031999725,53080.8270192 2025-08-04,06:02:47.000,216,11065635,114405,0,1754287366,13936.900240750001,-23.718278579995967,53080.806057839996 2025-08-04,06:02:48.000,216,11065667,114325,0,1754287367,13936.900240750001,-23.70418031999725,53080.8270192 2025-08-04,06:02:49.000,216,11065685,114205,0,1754287368,13936.920449680001,-23.73942597000132,53080.861954800006 2025-08-04,06:02:50.000,216,11065711,114205,0,1754287369,13936.933922299992,-23.718278579995967,53080.88291616001 2025-08-04,06:02:51.000,216,11065620,114205,0,1754287370,13936.954131229992,-23.69713118999789,53080.85496768001 2025-08-04,06:02:52.000,216,11065628,114205,0,1754287371,13936.974340159992,-23.73942597000132,53080.87592904 2025-08-04,06:02:53.000,216,11065619,114405,0,1754287372,13936.947394919996,-23.75352423000004,53080.84798056 2025-08-04,06:02:54.000,216,11065668,114485,0,1754287373,13936.940658610001,-23.7605733599994,53080.82003208 2025-08-04,06:02:55.000,216,11065690,114365,0,1754287374,13936.933922299992,-23.75352423000004,53080.861954800006 2025-08-04,06:02:56.000,216,11065684,114565,0,1754287375,13936.974340159992,-23.74647510000068,53080.90387752001 2025-08-04,06:02:57.000,216,11065675,114365,0,1754287376,13936.994549089992,-23.69713118999789,53080.861954800006 2025-08-04,06:02:58.000,216,11065684,114365,0,1754287377,13936.940658610001,-23.70418031999725,53080.88990328 2025-08-04,06:02:59.000,216,11065656,113885,0,1754287378,13936.960867540001,-23.70418031999725,53080.91785176 2025-08-04,06:03:00.000,216,11065654,114565,0,1754287379,13936.981076470001,-23.668934670000453,53080.91785176 2025-08-04,06:03:01.000,216,11065670,114725,0,1754287380,13936.954131229992,-23.675983799999813,53080.94580024 2025-08-04,06:03:02.000,216,11065680,114405,0,1754287381,13936.954131229992,-23.64073814999574,53080.95278736001 2025-08-04,06:03:03.000,216,11065687,114445,0,1754287382,13936.974340159992,-23.64073814999574,53080.94580024 2025-08-04,06:03:04.000,216,11065698,114485,0,1754287383,13936.981076470001,-23.633689019996382,53080.93182600001 2025-08-04,06:03:05.000,216,11065683,114285,0,1754287384,13937.028230639997,-23.64073814999574,53080.98772296 2025-08-04,06:03:06.000,216,11065637,114525,0,1754287385,13937.001285400002,-23.64073814999574,53080.93881312 2025-08-04,06:03:07.000,216,11065660,114125,0,1754287386,13937.001285400002,-23.612541629998304,53081.00169720001 2025-08-04,06:03:08.000,216,11065569,114405,0,1754287387,13937.008021709997,-23.668934670000453,53080.92483888 2025-08-04,06:03:09.000,216,11065617,114164,0,1754287388,13937.021494330002,-23.675983799999813,53080.99471008 2025-08-04,06:03:10.000,216,11065666,114365,0,1754287389,13937.034966949992,-23.633689019996382,53081.029645680006 2025-08-04,06:03:11.000,216,11065639,114285,0,1754287390,13936.967603849997,-23.612541629998304,53080.9667616 2025-08-04,06:03:12.000,216,11065610,114405,0,1754287391,13937.014758019992,-23.605492499998945,53080.95278736001 2025-08-04,06:03:13.000,216,11065668,114405,0,1754287392,13937.028230639997,-23.57024685000215,53080.98772296 2025-08-04,06:03:14.000,216,11065688,114325,0,1754287393,13937.109066359997,-23.591394240000227,53081.008684320004 2025-08-04,06:03:15.000,216,11065729,114045,0,1754287394,13937.048439569997,-23.57729598000151,53081.029645680006 2025-08-04,06:03:16.000,216,11065653,114405,0,1754287395,13937.095593739992,-23.598443369999586,53081.01567144 2025-08-04,06:03:17.000,216,11065671,114285,0,1754287396,13937.075384809992,-23.605492499998945,53081.07156840001 2025-08-04,06:03:18.000,216,11065685,114405,0,1754287397,13937.068648499997,-23.57729598000151,53081.029645680006 2025-08-04,06:03:19.000,216,11065682,114205,0,1754287398,13937.061912190002,-23.563197719995514,53081.057594160004 2025-08-04,06:03:20.000,216,11065669,114125,0,1754287399,13937.068648499997,-23.535001199998078,53081.0366328 2025-08-04,06:03:21.000,216,11065679,114125,0,1754287400,13937.082121120002,-23.549099459996796,53081.09951688001 2025-08-04,06:03:22.000,216,11065625,114285,0,1754287401,13937.061912190002,-23.57729598000151,53081.04361992 2025-08-04,06:03:23.000,216,11065611,114405,0,1754287402,13937.075384809992,-23.549099459996796,53081.00169720001 2025-08-04,06:03:24.000,216,11065690,114485,0,1754287403,13937.082121120002,-23.52795206999872,53081.057594160004 2025-08-04,06:03:25.000,216,11065715,114125,0,1754287404,13937.088857429997,-23.52090293999936,53081.07156840001 2025-08-04,06:03:26.000,216,11065643,114405,0,1754287405,13937.095593739992,-23.542050329997437,53081.078555520005 2025-08-04,06:03:27.000,216,11065645,114445,0,1754287406,13937.095593739992,-23.52090293999936,53081.0366328 2025-08-04,06:03:28.000,216,11065627,114325,0,1754287407,13937.122538980002,-23.50680468000064,53081.078555520005 2025-08-04,06:03:29.000,216,11065660,114285,0,1754287408,13937.156220529992,-23.556148589996155,53081.06458128 2025-08-04,06:03:30.000,216,11065614,114405,0,1754287409,13937.129275289997,-23.50680468000064,53081.106504 2025-08-04,06:03:31.000,216,11065694,114365,0,1754287410,13937.102330050002,-23.52795206999872,53081.07156840001 2025-08-04,06:03:32.000,216,11065661,114405,0,1754287411,13937.142747910002,-23.492706420001923,53081.11349112 2025-08-04,06:03:33.000,216,11065695,114205,0,1754287412,13937.169693149997,-23.499755550001282,53081.14842672001 2025-08-04,06:03:34.000,216,11065640,114525,0,1754287413,13937.237056249993,-23.47860815999593,53081.16938808001 2025-08-04,06:03:35.000,216,11065630,114445,0,1754287414,13937.176429459993,-23.50680468000064,53081.11349112 2025-08-04,06:03:36.000,216,11065651,114164,0,1754287415,13937.162956840002,-23.45746076999785,53081.078555520005 2025-08-04,06:03:37.000,216,11065658,114365,0,1754287416,13937.176429459993,-23.492706420001923,53081.09951688001 2025-08-04,06:03:38.000,216,11065710,114405,0,1754287417,13937.169693149997,-23.47155902999657,53081.057594160004 2025-08-04,06:03:39.000,216,11065678,114365,0,1754287418,13937.216847319993,-23.47155902999657,53081.09951688001 2025-08-04,06:03:40.000,216,11065629,114605,0,1754287419,13937.210111009997,-23.436313379999774,53081.106504 2025-08-04,06:03:41.000,216,11065649,114005,0,1754287420,13937.210111009997,-23.45746076999785,53081.06458128 2025-08-04,06:03:42.000,216,11065641,114565,0,1754287421,13937.183165770002,-23.436313379999774,53081.05060704001 2025-08-04,06:03:43.000,216,11065639,114085,0,1754287422,13937.176429459993,-23.47860815999593,53081.05060704001 2025-08-04,06:03:44.000,216,11065644,114125,0,1754287423,13937.176429459993,-23.436313379999774,53081.07156840001 2025-08-04,06:03:45.000,216,11065670,114325,0,1754287424,13937.122538980002,-23.394018599996343,53081.078555520005 2025-08-04,06:03:46.000,216,11065700,114405,0,1754287425,13937.142747910002,-23.450411639998492,53081.09951688001 2025-08-04,06:03:47.000,216,11065668,114565,0,1754287426,13937.156220529992,-23.436313379999774,53081.05060704001 2025-08-04,06:03:48.000,216,11065657,114565,0,1754287427,13937.136011599992,-23.408116860002337,53081.08554264 2025-08-04,06:03:49.000,216,11065586,114205,0,1754287428,13937.122538980002,-23.386969469996984,53081.057594160004 2025-08-04,06:03:50.000,216,11065674,114325,0,1754287429,13937.102330050002,-23.372871209998266,53081.078555520005 2025-08-04,06:03:51.000,216,11065665,114245,0,1754287430,13937.102330050002,-23.386969469996984,53081.09252976 2025-08-04,06:03:52.000,216,11065606,114445,0,1754287431,13937.149484219997,-23.35172382000019,53081.06458128 2025-08-04,06:03:53.000,216,11065713,114285,0,1754287432,13937.109066359997,-23.33762556000147,53081.05060704001 2025-08-04,06:03:54.000,216,11065618,114045,0,1754287433,13937.183165770002,-23.34467469000083,53081.08554264 2025-08-04,06:03:55.000,216,11065631,114285,0,1754287434,13937.176429459993,-23.33762556000147,53081.078555520005 2025-08-04,06:03:56.000,216,11065698,114085,0,1754287435,13937.156220529992,-23.358772949999548,53081.13445248 2025-08-04,06:03:57.000,216,11065673,114325,0,1754287436,13937.129275289997,-23.316478169996117,53081.078555520005 2025-08-04,06:03:58.000,216,11065689,114365,0,1754287437,13937.129275289997,-23.3023799099974,53081.106504 2025-08-04,06:03:59.000,216,11065638,114565,0,1754287438,13937.129275289997,-23.309429039996758,53081.11349112 2025-08-04,06:04:00.000,216,11065691,114125,0,1754287439,13937.129275289997,-23.28828164999868,53081.11349112 2025-08-04,06:04:01.000,216,11065650,114125,0,1754287440,13937.149484219997,-23.309429039996758,53081.08554264 2025-08-04,06:04:02.000,216,11065648,114405,0,1754287441,13937.142747910002,-23.323527299995476,53081.1414396 2025-08-04,06:04:03.000,216,11065637,114285,0,1754287442,13937.122538980002,-23.274183389999962,53081.07156840001 2025-08-04,06:04:04.000,216,11065623,114005,0,1754287443,13937.176429459993,-23.23893773999589,53081.14842672001 2025-08-04,06:04:05.000,216,11065723,114325,0,1754287444,13937.129275289997,-23.253036000001885,53081.16240096 2025-08-04,06:04:06.000,216,11065650,114325,0,1754287445,13937.129275289997,-23.24598686999525,53081.127465360005 2025-08-04,06:04:07.000,216,11065659,114285,0,1754287446,13937.122538980002,-23.23893773999589,53081.1414396 2025-08-04,06:04:08.000,216,11065636,114245,0,1754287447,13937.088857429997,-23.28828164999868,53081.1414396 2025-08-04,06:04:09.000,216,11065691,114205,0,1754287448,13937.095593739992,-23.29533077999804,53081.16240096 2025-08-04,06:04:10.000,216,11065708,114164,0,1754287449,13937.109066359997,-23.260085130001244,53081.15541384 2025-08-04,06:04:11.000,216,11065713,114365,0,1754287450,13937.068648499997,-23.253036000001885,53081.16240096 2025-08-04,06:04:12.000,216,11065685,114085,0,1754287451,13937.109066359997,-23.28123251999932,53081.15541384 2025-08-04,06:04:13.000,216,11065625,114285,0,1754287452,13937.088857429997,-23.29533077999804,53081.127465360005 2025-08-04,06:04:14.000,216,11065714,114405,0,1754287453,13937.149484219997,-23.24598686999525,53081.127465360005 2025-08-04,06:04:15.000,216,11065673,114325,0,1754287454,13937.149484219997,-23.267134260000603,53081.13445248 2025-08-04,06:04:16.000,216,11065665,114685,0,1754287455,13937.162956840002,-23.217790349997813,53081.197336560006 2025-08-04,06:04:17.000,216,11065612,114245,0,1754287456,13937.156220529992,-23.196642959999735,53081.13445248 2025-08-04,06:04:18.000,216,11065735,114405,0,1754287457,13937.142747910002,-23.196642959999735,53081.14842672001 2025-08-04,06:04:19.000,216,11065601,114245,0,1754287458,13937.162956840002,-23.175495570001658,53081.106504 2025-08-04,06:04:20.000,216,11065682,113885,0,1754287459,13937.223583630002,-23.147299049996946,53081.16938808001 2025-08-04,06:04:21.000,216,11065678,114405,0,1754287460,13937.176429459993,-23.175495570001658,53081.176375200004 2025-08-04,06:04:22.000,216,11065692,114245,0,1754287461,13937.196638389993,-23.175495570001658,53081.14842672001 2025-08-04,06:04:23.000,216,11065701,114325,0,1754287462,13937.189902079997,-23.175495570001658,53081.16240096 2025-08-04,06:04:24.000,216,11065685,114245,0,1754287463,13937.169693149997,-23.1684464400023,53081.16938808001 2025-08-04,06:04:25.000,216,11065651,114205,0,1754287464,13937.196638389993,-23.1684464400023,53081.16240096 2025-08-04,06:04:26.000,216,11065664,114485,0,1754287465,13937.176429459993,-23.175495570001658,53081.19034944001 2025-08-04,06:04:27.000,216,11065705,114405,0,1754287466,13937.196638389993,-23.161397309995664,53081.18336232 2025-08-04,06:04:28.000,216,11065655,114405,0,1754287467,13937.196638389993,-23.11205340000015,53081.1414396 2025-08-04,06:04:29.000,216,11065651,114405,0,1754287468,13937.183165770002,-23.140249919997586,53081.14842672001 2025-08-04,06:04:30.000,216,11065700,114325,0,1754287469,13937.230319939998,-23.140249919997586,53081.15541384 2025-08-04,06:04:31.000,216,11065725,114285,0,1754287470,13937.210111009997,-23.10500427000079,53081.18336232 2025-08-04,06:04:32.000,216,11065672,114245,0,1754287471,13937.210111009997,-23.140249919997586,53081.16240096 2025-08-04,06:04:33.000,216,11065654,114405,0,1754287472,13937.250528869998,-23.090906010002072,53081.14842672001 2025-08-04,06:04:34.000,216,11065693,114405,0,1754287473,13937.237056249993,-23.090906010002072,53081.19034944001 2025-08-04,06:04:35.000,216,11065692,114045,0,1754287474,13937.243792560002,-23.11205340000015,53081.13445248 2025-08-04,06:04:36.000,216,11065682,114205,0,1754287475,13937.270737799998,-23.083856879995437,53081.16240096 2025-08-04,06:04:37.000,216,11065695,114365,0,1754287476,13937.270737799998,-23.055660359998,53081.176375200004 2025-08-04,06:04:38.000,216,11065647,114285,0,1754287477,13937.264001490003,-23.041562099999283,53081.106504 2025-08-04,06:04:39.000,216,11065629,114365,0,1754287478,13937.277474109993,-23.04861122999864,53081.09252976 2025-08-04,06:04:40.000,216,11065637,114405,0,1754287479,13937.297683039993,-23.020414710001205,53081.12047824001 2025-08-04,06:04:41.000,216,11065681,114325,0,1754287480,13937.257265179993,-23.013365580001846,53081.13445248 2025-08-04,06:04:42.000,216,11065663,114405,0,1754287481,13937.297683039993,-23.00631644999521,53081.14842672001 2025-08-04,06:04:43.000,216,11065709,114205,0,1754287482,13937.317891969993,-22.99926731999585,53081.13445248 2025-08-04,06:04:44.000,216,11065651,114164,0,1754287483,13937.304419349988,-23.020414710001205,53081.16938808001 2025-08-04,06:04:45.000,216,11065656,114285,0,1754287484,13937.304419349988,-22.99926731999585,53081.1414396 2025-08-04,06:04:46.000,216,11065604,114365,0,1754287485,13937.324628279988,-22.94287428000098,53081.197336560006 2025-08-04,06:04:47.000,216,11065633,114205,0,1754287486,13937.338100899993,-22.964021669999056,53081.13445248 2025-08-04,06:04:48.000,216,11065688,114325,0,1754287487,13937.358309829993,-22.93582515000162,53081.16240096 2025-08-04,06:04:49.000,216,11065719,114565,0,1754287488,13937.412200309998,-22.94287428000098,53081.13445248 2025-08-04,06:04:50.000,216,11065638,114405,0,1754287489,13937.412200309998,-22.921726889995625,53081.19034944001 2025-08-04,06:04:51.000,216,11065601,114405,0,1754287490,13937.445881859989,-22.907628629996907,53081.13445248 2025-08-04,06:04:52.000,216,11065649,114125,0,1754287491,13937.385255069988,-22.89353036999819,53081.11349112 2025-08-04,06:04:53.000,216,11065639,114605,0,1754287492,13937.439145549994,-22.92877602000226,53081.20432368 2025-08-04,06:04:54.000,216,11065700,114245,0,1754287493,13937.445881859989,-22.921726889995625,53081.16938808001 2025-08-04,06:04:55.000,216,11065707,114325,0,1754287494,13937.479563409994,-22.93582515000162,53081.176375200004 2025-08-04,06:04:56.000,216,11065644,114365,0,1754287495,13937.466090789989,-22.914677759996266,53081.20432368 2025-08-04,06:04:57.000,216,11065664,114365,0,1754287496,13937.479563409994,-22.93582515000162,53081.21829792001 2025-08-04,06:04:58.000,216,11065687,114485,0,1754287497,13937.533453889999,-22.88648123999883,53081.20432368 2025-08-04,06:04:59.000,216,11065673,114325,0,1754287498,13937.54692650999,-22.89353036999819,53081.246246400005 2025-08-04,06:05:00.000,216,11065676,113965,0,1754287499,13937.580608059994,-22.907628629996907,53081.176375200004 2025-08-04,06:05:01.000,216,11065688,114325,0,1754287500,13937.600816989994,-22.92877602000226,53081.21829792001 2025-08-04,06:05:02.000,216,11065654,114085,0,1754287501,13937.661443779994,-22.914677759996266,53081.2113108 2025-08-04,06:05:03.000,216,11065668,114445,0,1754287502,13937.641234849994,-22.914677759996266,53081.19034944001 2025-08-04,06:05:04.000,216,11065727,114125,0,1754287503,13937.681652709995,-22.914677759996266,53081.18336232 2025-08-04,06:05:05.000,216,11065724,114005,0,1754287504,13937.701861639995,-22.87943210999947,53081.18336232 2025-08-04,06:05:06.000,216,11065723,114405,0,1754287505,13937.69512533,-22.87238298000011,53081.19034944001 2025-08-04,06:05:07.000,216,11065667,113885,0,1754287506,13937.6749164,-22.88648123999883,53081.176375200004 2025-08-04,06:05:08.000,216,11065689,114525,0,1754287507,13937.70859794999,-22.907628629996907,53081.15541384 2025-08-04,06:05:09.000,216,11065726,114205,0,1754287508,13937.70859794999,-22.87238298000011,53081.19034944001 2025-08-04,06:05:10.000,216,11065659,114125,0,1754287509,13937.74901580999,-22.865333850000752,53081.16240096 2025-08-04,06:05:11.000,216,11065695,114245,0,1754287510,13937.722070569995,-22.87943210999947,53081.176375200004 2025-08-04,06:05:12.000,216,11065675,114285,0,1754287511,13937.77596105,-22.88648123999883,53081.19034944001 2025-08-04,06:05:13.000,216,11065621,114245,0,1754287512,13937.782697359995,-22.8441864599954,53081.2113108 2025-08-04,06:05:14.000,216,11065645,114645,0,1754287513,13937.85679677,-22.82303906999732,53081.2113108 2025-08-04,06:05:15.000,216,11065716,114085,0,1754287514,13937.863533079995,-22.865333850000752,53081.197336560006 2025-08-04,06:05:16.000,216,11065661,114325,0,1754287515,13937.863533079995,-22.83008819999668,53081.2113108 2025-08-04,06:05:17.000,216,11065719,114045,0,1754287516,13937.863533079995,-22.83713732999604,53081.225285040004 2025-08-04,06:05:18.000,216,11065618,114365,0,1754287517,13937.883742009995,-22.83008819999668,53081.176375200004 2025-08-04,06:05:19.000,216,11065693,114285,0,1754287518,13937.924159869995,-22.851235590002034,53081.20432368 2025-08-04,06:05:20.000,216,11065661,114205,0,1754287519,13937.93089617999,-22.87238298000011,53081.197336560006 2025-08-04,06:05:21.000,216,11065691,114405,0,1754287520,13937.903950939995,-22.858284720001393,53081.20432368 2025-08-04,06:05:22.000,216,11065652,114164,0,1754287521,13937.89047831999,-22.87238298000011,53081.23925928001 2025-08-04,06:05:23.000,216,11065700,113965,0,1754287522,13937.93089617999,-22.89353036999819,53081.18336232 2025-08-04,06:05:24.000,216,11065725,114485,0,1754287523,13937.95784142,-22.87238298000011,53081.21829792001 2025-08-04,06:05:25.000,216,11065648,114565,0,1754287524,13937.99825928,-22.87943210999947,53081.26022064 2025-08-04,06:05:26.000,216,11065686,114365,0,1754287525,13938.004995589996,-22.900579499997548,53081.176375200004 2025-08-04,06:05:27.000,216,11065692,114285,0,1754287526,13938.01846821,-22.907628629996907,53081.2113108 2025-08-04,06:05:28.000,216,11065624,114565,0,1754287527,13938.065622379996,-22.93582515000162,53081.225285040004 2025-08-04,06:05:29.000,216,11065643,114405,0,1754287528,13938.072358689991,-22.914677759996266,53081.20432368 2025-08-04,06:05:30.000,216,11065660,114285,0,1754287529,13938.05888607,-22.93582515000162,53081.225285040004 2025-08-04,06:05:31.000,216,11065674,114245,0,1754287530,13938.065622379996,-22.971070799998415,53081.26022064 2025-08-04,06:05:32.000,216,11065734,114405,0,1754287531,13938.079095000001,-22.94287428000098,53081.28816912001 2025-08-04,06:05:33.000,216,11065690,114365,0,1754287532,13938.112776549991,-22.964021669999056,53081.281182 2025-08-04,06:05:34.000,216,11065702,114205,0,1754287533,13938.112776549991,-22.964021669999056,53081.26720776001 2025-08-04,06:05:35.000,216,11065617,114365,0,1754287534,13938.106040239996,-23.013365580001846,53081.30214336 2025-08-04,06:05:36.000,216,11065656,114445,0,1754287535,13938.099303930001,-22.921726889995625,53081.30214336 2025-08-04,06:05:37.000,216,11065675,114245,0,1754287536,13938.05888607,-22.956972539999697,53081.30214336 2025-08-04,06:05:38.000,216,11065708,114325,0,1754287537,13938.079095000001,-22.964021669999056,53081.30214336 2025-08-04,06:05:39.000,216,11065694,114365,0,1754287538,13938.085831309996,-22.94287428000098,53081.30913048 2025-08-04,06:05:40.000,216,11065653,114525,0,1754287539,13938.05888607,-22.992218189996493,53081.26720776001 2025-08-04,06:05:41.000,216,11065678,114285,0,1754287540,13938.01846821,-22.964021669999056,53081.281182 2025-08-04,06:05:42.000,216,11065660,114405,0,1754287541,13938.065622379996,-22.93582515000162,53081.26022064 2025-08-04,06:05:43.000,216,11065662,114445,0,1754287542,13938.065622379996,-22.978119929997774,53081.28816912001 2025-08-04,06:05:44.000,216,11065725,114365,0,1754287543,13938.05888607,-22.94287428000098,53081.27419488 2025-08-04,06:05:45.000,216,11065663,114285,0,1754287544,13938.106040239996,-22.949923410000338,53081.30214336 2025-08-04,06:05:46.000,216,11065714,114245,0,1754287545,13938.052149759991,-22.956972539999697,53081.2113108 2025-08-04,06:05:47.000,216,11065697,114525,0,1754287546,13938.072358689991,-22.971070799998415,53081.197336560006 2025-08-04,06:05:48.000,216,11065645,114365,0,1754287547,13938.045413449996,-22.99926731999585,53081.21829792001 2025-08-04,06:05:49.000,216,11065701,114205,0,1754287548,13938.079095000001,-23.013365580001846,53081.23227216 2025-08-04,06:05:50.000,216,11065655,114164,0,1754287549,13938.072358689991,-23.013365580001846,53081.26720776001 2025-08-04,06:05:51.000,216,11065661,114405,0,1754287550,13938.03867714,-23.055660359998,53081.281182 2025-08-04,06:05:52.000,216,11065681,114045,0,1754287551,13938.079095000001,-23.04861122999864,53081.26022064 2025-08-04,06:05:53.000,216,11065664,114245,0,1754287552,13938.085831309996,-23.013365580001846,53081.26720776001 2025-08-04,06:05:54.000,216,11065657,114485,0,1754287553,13938.092567619991,-23.041562099999283,53081.246246400005 2025-08-04,06:05:55.000,216,11065746,114245,0,1754287554,13938.119512860001,-23.055660359998,53081.25323352 2025-08-04,06:05:56.000,216,11065636,114205,0,1754287555,13938.119512860001,-22.992218189996493,53081.23227216 2025-08-04,06:05:57.000,216,11065691,114285,0,1754287556,13938.079095000001,-23.041562099999283,53081.25323352 2025-08-04,06:05:58.000,216,11065684,114285,0,1754287557,13938.112776549991,-23.013365580001846,53081.28816912001 2025-08-04,06:05:59.000,216,11065697,114205,0,1754287558,13938.092567619991,-22.99926731999585,53081.225285040004 2025-08-04,06:06:00.000,216,11065740,114405,0,1754287559,13938.072358689991,-23.04861122999864,53081.26022064 2025-08-04,06:06:01.000,216,11065645,114205,0,1754287560,13938.079095000001,-23.027463840000564,53081.225285040004 2025-08-04,06:06:02.000,216,11065690,114245,0,1754287561,13938.085831309996,-23.027463840000564,53081.281182 2025-08-04,06:06:03.000,216,11065709,114245,0,1754287562,13938.05888607,-23.020414710001205,53081.28816912001 2025-08-04,06:06:04.000,216,11065759,114285,0,1754287563,13938.031940829991,-23.020414710001205,53081.27419488 2025-08-04,06:06:05.000,216,11065662,114285,0,1754287564,13938.025204519996,-23.034512969999923,53081.25323352 2025-08-04,06:06:06.000,216,11065642,114525,0,1754287565,13938.031940829991,-23.055660359998,53081.27419488 2025-08-04,06:06:07.000,216,11065715,114325,0,1754287566,13938.031940829991,-23.06975861999672,53081.28816912001 2025-08-04,06:06:08.000,216,11065699,114365,0,1754287567,13938.03867714,-23.076807749996078,53081.27419488 2025-08-04,06:06:09.000,216,11065689,114164,0,1754287568,13938.031940829991,-23.11205340000015,53081.26720776001 2025-08-04,06:06:10.000,216,11065725,114164,0,1754287569,13937.97805035,-23.06975861999672,53081.225285040004 2025-08-04,06:06:11.000,216,11065711,114245,0,1754287570,13937.99825928,-23.11205340000015,53081.246246400005 2025-08-04,06:06:12.000,216,11065694,114245,0,1754287571,13937.95110510999,-23.06975861999672,53081.23925928001 2025-08-04,06:06:13.000,216,11065674,114365,0,1754287572,13938.004995589996,-23.041562099999283,53081.23227216 2025-08-04,06:06:14.000,216,11065715,114245,0,1754287573,13937.964577729996,-23.076807749996078,53081.27419488 2025-08-04,06:06:15.000,216,11065715,114285,0,1754287574,13937.93763249,-23.154348179996305,53081.26720776001 2025-08-04,06:06:16.000,216,11065692,114325,0,1754287575,13937.964577729996,-23.161397309995664,53081.28816912001 2025-08-04,06:06:17.000,216,11065724,114005,0,1754287576,13937.924159869995,-23.133200789998227,53081.26720776001 2025-08-04,06:06:18.000,216,11065683,114164,0,1754287577,13937.89721463,-23.10500427000079,53081.281182 2025-08-04,06:06:19.000,216,11065705,114245,0,1754287578,13937.93763249,-23.076807749996078,53081.25323352 2025-08-04,06:06:20.000,216,11065674,114445,0,1754287579,13937.89721463,-23.126151659998868,53081.176375200004 2025-08-04,06:06:21.000,216,11065676,114365,0,1754287580,13937.87026938999,-23.09795514000143,53081.23227216 2025-08-04,06:06:22.000,216,11065747,114525,0,1754287581,13937.843324149995,-23.11910252999951,53081.23227216 2025-08-04,06:06:23.000,216,11065702,114485,0,1754287582,13937.81637891,-23.090906010002072,53081.16240096 2025-08-04,06:06:24.000,216,11065748,114405,0,1754287583,13937.742279499995,-23.090906010002072,53081.16240096 2025-08-04,06:06:25.000,216,11065775,114205,0,1754287584,13937.76922473999,-23.11205340000015,53081.19034944001 2025-08-04,06:06:26.000,216,11065712,114245,0,1754287585,13937.71533426,-23.11910252999951,53081.225285040004 2025-08-04,06:06:27.000,216,11065643,114205,0,1754287586,13937.68838901999,-23.11910252999951,53081.225285040004 2025-08-04,06:06:28.000,216,11065661,114085,0,1754287587,13937.661443779994,-23.083856879995437,53081.2113108 2025-08-04,06:06:29.000,216,11065734,114045,0,1754287588,13937.65470747,-23.10500427000079,53081.15541384 2025-08-04,06:06:30.000,216,11065725,114285,0,1754287589,13937.661443779994,-23.09795514000143,53081.19034944001 2025-08-04,06:06:31.000,216,11065687,114565,0,1754287590,13937.61428961,-23.06975861999672,53081.16938808001 2025-08-04,06:06:32.000,216,11065663,114245,0,1754287591,13937.62776222999,-23.06270948999736,53081.176375200004 2025-08-04,06:06:33.000,216,11065702,114405,0,1754287592,13937.594080679999,-23.10500427000079,53081.16240096 2025-08-04,06:06:34.000,216,11065658,114365,0,1754287593,13937.580608059994,-23.11205340000015,53081.09252976 2025-08-04,06:06:35.000,216,11065645,114285,0,1754287594,13937.54692650999,-23.083856879995437,53081.12047824001 2025-08-04,06:06:36.000,216,11065696,114365,0,1754287595,13937.553662819999,-23.076807749996078,53081.13445248 2025-08-04,06:06:37.000,216,11065652,114285,0,1754287596,13937.553662819999,-23.10500427000079,53081.13445248 2025-08-04,06:06:38.000,216,11065735,114365,0,1754287597,13937.540190199994,-23.11910252999951,53081.16240096 2025-08-04,06:06:39.000,216,11065736,114365,0,1754287598,13937.540190199994,-23.11910252999951,53081.078555520005 2025-08-04,06:06:40.000,216,11065666,114164,0,1754287599,13937.493036029999,-23.083856879995437,53081.106504 2025-08-04,06:06:41.000,216,11065740,114445,0,1754287600,13937.513244959999,-23.11910252999951,53081.127465360005 2025-08-04,06:06:42.000,216,11065700,114485,0,1754287601,13937.472827099999,-23.11910252999951,53081.08554264 2025-08-04,06:06:43.000,216,11065716,114445,0,1754287602,13937.405463999989,-23.133200789998227,53081.07156840001 2025-08-04,06:06:44.000,216,11065706,114325,0,1754287603,13937.405463999989,-23.133200789998227,53081.07156840001 2025-08-04,06:06:45.000,216,11065712,114125,0,1754287604,13937.358309829993,-23.09795514000143,53081.04361992 2025-08-04,06:06:46.000,216,11065667,114045,0,1754287605,13937.351573519998,-23.10500427000079,53081.02265856001 2025-08-04,06:06:47.000,216,11065695,114125,0,1754287606,13937.338100899993,-23.11205340000015,53081.09252976 2025-08-04,06:06:48.000,216,11065708,114445,0,1754287607,13937.311155659998,-23.11910252999951,53081.06458128 2025-08-04,06:06:49.000,216,11065749,114285,0,1754287608,13937.331364589998,-23.10500427000079,53081.07156840001 2025-08-04,06:06:50.000,216,11065687,114245,0,1754287609,13937.351573519998,-23.140249919997586,53081.106504 2025-08-04,06:06:51.000,216,11065668,114285,0,1754287610,13937.270737799998,-23.154348179996305,53081.01567144 2025-08-04,06:06:52.000,216,11065699,114485,0,1754287611,13937.311155659998,-23.147299049996946,53081.01567144 2025-08-04,06:06:53.000,216,11065692,114125,0,1754287612,13937.264001490003,-23.09795514000143,53081.00169720001 2025-08-04,06:06:54.000,216,11065716,114205,0,1754287613,13937.257265179993,-23.154348179996305,53081.008684320004 2025-08-04,06:06:55.000,216,11065688,114285,0,1754287614,13937.270737799998,-23.182544700001017,53081.06458128 2025-08-04,06:06:56.000,216,11065717,114445,0,1754287615,13937.210111009997,-23.189593830000376,53081.029645680006 2025-08-04,06:06:57.000,216,11065714,114405,0,1754287616,13937.196638389993,-23.189593830000376,53080.99471008 2025-08-04,06:06:58.000,216,11065735,114365,0,1754287617,13937.196638389993,-23.217790349997813,53081.04361992 2025-08-04,06:06:59.000,216,11065721,114325,0,1754287618,13937.169693149997,-23.196642959999735,53080.98073584001 2025-08-04,06:07:00.000,216,11065689,114405,0,1754287619,13937.176429459993,-23.217790349997813,53081.01567144 2025-08-04,06:07:01.000,216,11065712,114325,0,1754287620,13937.142747910002,-23.203692089999095,53080.99471008 2025-08-04,06:07:02.000,216,11065682,114365,0,1754287621,13937.088857429997,-23.203692089999095,53081.029645680006 2025-08-04,06:07:03.000,216,11065656,114285,0,1754287622,13937.082121120002,-23.23188860999653,53081.029645680006 2025-08-04,06:07:04.000,216,11065731,114125,0,1754287623,13937.021494330002,-23.224839479997172,53080.94580024 2025-08-04,06:07:05.000,216,11065702,114205,0,1754287624,13937.014758019992,-23.253036000001885,53080.99471008 2025-08-04,06:07:06.000,216,11065701,114325,0,1754287625,13937.001285400002,-23.224839479997172,53080.959774480005 2025-08-04,06:07:07.000,216,11065722,114405,0,1754287626,13936.960867540001,-23.253036000001885,53080.93182600001 2025-08-04,06:07:08.000,216,11065715,114405,0,1754287627,13936.927185989996,-23.253036000001885,53080.88990328 2025-08-04,06:07:09.000,216,11065719,114405,0,1754287628,13936.900240750001,-23.260085130001244,53080.88291616001 2025-08-04,06:07:10.000,216,11065700,114365,0,1754287629,13936.913713369991,-23.28828164999868,53080.910864640005 2025-08-04,06:07:11.000,216,11065677,114405,0,1754287630,13936.873295509991,-23.24598686999525,53080.98073584001 2025-08-04,06:07:12.000,216,11065759,114045,0,1754287631,13936.900240750001,-23.29533077999804,53080.910864640005 2025-08-04,06:07:13.000,216,11065713,114365,0,1754287632,13936.846350269996,-23.316478169996117,53080.910864640005 2025-08-04,06:07:14.000,216,11065678,114405,0,1754287633,13936.853086579991,-23.29533077999804,53080.910864640005 2025-08-04,06:07:15.000,216,11065703,114445,0,1754287634,13936.81940503,-23.28123251999932,53080.910864640005 2025-08-04,06:07:16.000,216,11065751,114365,0,1754287635,13936.7991961,-23.29533077999804,53080.88291616001 2025-08-04,06:07:17.000,216,11065742,114205,0,1754287636,13936.725096689996,-23.274183389999962,53080.93881312 2025-08-04,06:07:18.000,216,11065670,114245,0,1754287637,13936.765514549996,-23.309429039996758,53080.88990328 2025-08-04,06:07:19.000,216,11065680,114085,0,1754287638,13936.725096689996,-23.35172382000019,53080.83400632001 2025-08-04,06:07:20.000,216,11065726,114325,0,1754287639,13936.73183299999,-23.316478169996117,53080.861954800006 2025-08-04,06:07:21.000,216,11065698,114085,0,1754287640,13936.71836038,-23.379920339997625,53080.840993440004 2025-08-04,06:07:22.000,216,11065718,114125,0,1754287641,13936.664469899995,-23.394018599996343,53080.840993440004 2025-08-04,06:07:23.000,216,11065724,114125,0,1754287642,13936.644260969995,-23.386969469996984,53080.87592904 2025-08-04,06:07:24.000,216,11065707,114405,0,1754287643,13936.63752466,-23.394018599996343,53080.82003208 2025-08-04,06:07:25.000,216,11065687,114245,0,1754287644,13936.61057941999,-23.422215120001056,53080.81304496001 2025-08-04,06:07:26.000,216,11065715,114164,0,1754287645,13936.63078834999,-23.35172382000019,53080.88291616001 2025-08-04,06:07:27.000,216,11065648,114005,0,1754287646,13936.61057941999,-23.401067729995702,53080.840993440004 2025-08-04,06:07:28.000,216,11065675,114205,0,1754287647,13936.61731573,-23.429264250000415,53080.840993440004 2025-08-04,06:07:29.000,216,11065696,114085,0,1754287648,13936.55668894,-23.394018599996343,53080.806057839996 2025-08-04,06:07:30.000,216,11065700,114325,0,1754287649,13936.543216319995,-23.401067729995702,53080.83400632001 2025-08-04,06:07:31.000,216,11065653,114285,0,1754287650,13936.54995262999,-23.415165990001697,53080.806057839996 2025-08-04,06:07:32.000,216,11065732,114525,0,1754287651,13936.53648001,-23.386969469996984,53080.79907072 2025-08-04,06:07:33.000,216,11065689,114325,0,1754287652,13936.502798459995,-23.401067729995702,53080.77810936 2025-08-04,06:07:34.000,216,11065752,114285,0,1754287653,13936.51627108,-23.45746076999785,53080.77810936 2025-08-04,06:07:35.000,216,11065683,114245,0,1754287654,13936.47585322,-23.47155902999657,53080.77112224 2025-08-04,06:07:36.000,216,11065746,114405,0,1754287655,13936.50953476999,-23.45746076999785,53080.77810936 2025-08-04,06:07:37.000,216,11065707,114325,0,1754287656,13936.47585322,-23.436313379999774,53080.75016088 2025-08-04,06:07:38.000,216,11065745,114125,0,1754287657,13936.45564429,-23.429264250000415,53080.73618664001 2025-08-04,06:07:39.000,216,11065707,114365,0,1754287658,13936.421962739994,-23.46450989999721,53080.79907072 2025-08-04,06:07:40.000,216,11065648,114405,0,1754287659,13936.381544879994,-23.45746076999785,53080.76413512001 2025-08-04,06:07:41.000,216,11065681,114245,0,1754287660,13936.381544879994,-23.47860815999593,53080.73618664001 2025-08-04,06:07:42.000,216,11065755,114405,0,1754287661,13936.354599639999,-23.50680468000064,53080.78509648001 2025-08-04,06:07:43.000,216,11065663,114164,0,1754287662,13936.341127019994,-23.535001199998078,53080.77810936 2025-08-04,06:07:44.000,216,11065671,114445,0,1754287663,13936.354599639999,-23.52795206999872,53080.77112224 2025-08-04,06:07:45.000,216,11065700,114045,0,1754287664,13936.32765439999,-23.549099459996796,53080.7222124 2025-08-04,06:07:46.000,216,11065673,114325,0,1754287665,13936.293972849999,-23.535001199998078,53080.70823816 2025-08-04,06:07:47.000,216,11065691,114325,0,1754287666,13936.341127019994,-23.542050329997437,53080.757148 2025-08-04,06:07:48.000,216,11065667,114405,0,1754287667,13936.273763919999,-23.535001199998078,53080.70125104 2025-08-04,06:07:49.000,216,11065772,114405,0,1754287668,13936.246818679989,-23.563197719995514,53080.70823816 2025-08-04,06:07:50.000,216,11065715,114325,0,1754287669,13936.280500229994,-23.633689019996382,53080.70823816 2025-08-04,06:07:51.000,216,11065716,114405,0,1754287670,13936.226609749989,-23.605492499998945,53080.71522528001 2025-08-04,06:07:52.000,216,11065717,114325,0,1754287671,13936.219873439994,-23.612541629998304,53080.77112224 2025-08-04,06:07:53.000,216,11065688,114485,0,1754287672,13936.219873439994,-23.675983799999813,53080.72919952 2025-08-04,06:07:54.000,216,11065722,114525,0,1754287673,13936.199664509993,-23.69713118999789,53080.73618664001 2025-08-04,06:07:55.000,216,11065663,114365,0,1754287674,13936.192928199998,-23.70418031999725,53080.7222124 2025-08-04,06:07:56.000,216,11065741,114485,0,1754287675,13936.206400819989,-23.68303292999917,53080.694263920006 2025-08-04,06:07:57.000,216,11065711,114365,0,1754287676,13936.179455579993,-23.668934670000453,53080.65932832 2025-08-04,06:07:58.000,216,11065748,114285,0,1754287677,13936.145774029988,-23.70418031999725,53080.68028968 2025-08-04,06:07:59.000,216,11065678,114365,0,1754287678,13936.105356169988,-23.725327709995327,53080.59644424001 2025-08-04,06:08:00.000,216,11065738,114405,0,1754287679,13936.112092479998,-23.69008205999853,53080.624392720005 2025-08-04,06:08:01.000,216,11065752,114205,0,1754287680,13936.031256759998,-23.69713118999789,53080.61041848 2025-08-04,06:08:02.000,216,11065682,114325,0,1754287681,13936.071674619998,-23.69713118999789,53080.63137984 2025-08-04,06:08:03.000,216,11065730,114485,0,1754287682,13936.031256759998,-23.654836410001735,53080.64535408001 2025-08-04,06:08:04.000,216,11065666,114245,0,1754287683,13936.058201999993,-23.71122944999661,53080.61740560001 2025-08-04,06:08:05.000,216,11065713,114085,0,1754287684,13936.024520450002,-23.71122944999661,53080.59644424001 2025-08-04,06:08:06.000,216,11065742,114325,0,1754287685,13935.990838899997,-23.69008205999853,53080.673302560004 2025-08-04,06:08:07.000,216,11065707,114405,0,1754287686,13935.936948419992,-23.70418031999725,53080.61740560001 2025-08-04,06:08:08.000,216,11065728,114445,0,1754287687,13935.910003179997,-23.70418031999725,53080.575482880005 2025-08-04,06:08:09.000,216,11065645,114245,0,1754287688,13935.889794249997,-23.69713118999789,53080.60343136 2025-08-04,06:08:10.000,216,11065657,114085,0,1754287689,13935.835903769992,-23.725327709995327,53080.53356016 2025-08-04,06:08:11.000,216,11065704,114445,0,1754287690,13935.869585319997,-23.718278579995967,53080.58945712 2025-08-04,06:08:12.000,216,11065746,114365,0,1754287691,13935.815694839992,-23.73237684000196,53080.58945712 2025-08-04,06:08:13.000,216,11065736,114445,0,1754287692,13935.808958529997,-23.71122944999661,53080.56849576001 2025-08-04,06:08:14.000,216,11065687,114325,0,1754287693,13935.856112699992,-23.725327709995327,53080.59644424001 2025-08-04,06:08:15.000,216,11065684,114285,0,1754287694,13935.822431150002,-23.725327709995327,53080.5125988 2025-08-04,06:08:16.000,216,11065669,114525,0,1754287695,13935.829167459997,-23.7605733599994,53080.54054728 2025-08-04,06:08:17.000,216,11065738,114205,0,1754287696,13935.761804360001,-23.7605733599994,53080.5125988 2025-08-04,06:08:18.000,216,11065770,114365,0,1754287697,13935.761804360001,-23.7605733599994,53080.49163744 2025-08-04,06:08:19.000,216,11065724,114405,0,1754287698,13935.755068049992,-23.725327709995327,53080.47766320001 2025-08-04,06:08:20.000,216,11065689,113885,0,1754287699,13935.768540669997,-23.767622489998757,53080.48465032 2025-08-04,06:08:21.000,216,11065720,114325,0,1754287700,13935.707913879996,-23.73237684000196,53080.44971472001 2025-08-04,06:08:22.000,216,11065693,114085,0,1754287701,13935.707913879996,-23.73237684000196,53080.43574048 2025-08-04,06:08:23.000,216,11065710,114125,0,1754287702,13935.701177570001,-23.74647510000068,53080.48465032 2025-08-04,06:08:24.000,216,11065667,114405,0,1754287703,13935.701177570001,-23.70418031999725,53080.5125988 2025-08-04,06:08:25.000,216,11065761,114245,0,1754287704,13935.741595430001,-23.69713118999789,53080.44971472001 2025-08-04,06:08:26.000,216,11065746,114164,0,1754287705,13935.728122809996,-23.718278579995967,53080.456701840005 2025-08-04,06:08:27.000,216,11065701,114325,0,1754287706,13935.680968640001,-23.69713118999789,53080.42875336001 2025-08-04,06:08:28.000,216,11065733,114485,0,1754287707,13935.701177570001,-23.70418031999725,53080.407792000005 2025-08-04,06:08:29.000,216,11065698,114245,0,1754287708,13935.674232329991,-23.675983799999813,53080.41477912 2025-08-04,06:08:30.000,216,11065685,114405,0,1754287709,13935.660759710001,-23.70418031999725,53080.39381776 2025-08-04,06:08:31.000,216,11065743,114325,0,1754287710,13935.627078159996,-23.675983799999813,53080.407792000005 2025-08-04,06:08:32.000,216,11065751,114325,0,1754287711,13935.60013292,-23.69713118999789,53080.42875336001 2025-08-04,06:08:33.000,216,11065742,114325,0,1754287712,13935.60013292,-23.68303292999917,53080.39381776 2025-08-04,06:08:34.000,216,11065702,114205,0,1754287713,13935.62034185,-23.68303292999917,53080.42875336001 2025-08-04,06:08:35.000,216,11065679,114125,0,1754287714,13935.633814469991,-23.68303292999917,53080.44971472001 2025-08-04,06:08:36.000,216,11065716,114285,0,1754287715,13935.57992399,-23.70418031999725,53080.456701840005 2025-08-04,06:08:37.000,216,11065715,114525,0,1754287716,13935.60013292,-23.626639889997023,53080.4427276 2025-08-04,06:08:38.000,216,11065713,114565,0,1754287717,13935.55297874999,-23.6477872799951,53080.42176624 2025-08-04,06:08:39.000,216,11065747,114125,0,1754287718,13935.546242439996,-23.633689019996382,53080.39381776 2025-08-04,06:08:40.000,216,11065703,114325,0,1754287719,13935.573187679991,-23.626639889997023,53080.358882160006 2025-08-04,06:08:41.000,216,11065643,114485,0,1754287720,13935.51256088999,-23.612541629998304,53080.37984352001 2025-08-04,06:08:42.000,216,11065713,114445,0,1754287721,13935.47887934,-23.591394240000227,53080.3728564 2025-08-04,06:08:43.000,216,11065742,114325,0,1754287722,13935.505824579996,-23.556148589996155,53080.38683064 2025-08-04,06:08:44.000,216,11065762,114085,0,1754287723,13935.526033509996,-23.52090293999936,53080.38683064 2025-08-04,06:08:45.000,216,11065699,114205,0,1754287724,13935.53276981999,-23.535001199998078,53080.39381776 2025-08-04,06:08:46.000,216,11065762,114045,0,1754287725,13935.51256088999,-23.52090293999936,53080.44971472001 2025-08-04,06:08:47.000,216,11065776,114365,0,1754287726,13935.47887934,-23.492706420001923,53080.41477912 2025-08-04,06:08:48.000,216,11065735,114445,0,1754287727,13935.47887934,-23.50680468000064,53080.46368896 2025-08-04,06:08:49.000,216,11065702,114164,0,1754287728,13935.526033509996,-23.492706420001923,53080.470676079996 2025-08-04,06:08:50.000,216,11065737,114205,0,1754287729,13935.47887934,-23.492706420001923,53080.407792000005 2025-08-04,06:08:51.000,216,11065699,114325,0,1754287730,13935.485615649995,-23.499755550001282,53080.470676079996 2025-08-04,06:08:52.000,216,11065726,114045,0,1754287731,13935.445197789995,-23.485657289995288,53080.46368896 2025-08-04,06:08:53.000,216,11065738,114365,0,1754287732,13935.384570999995,-23.443362509999133,53080.43574048 2025-08-04,06:08:54.000,216,11065705,114325,0,1754287733,13935.364362069995,-23.415165990001697,53080.407792000005 2025-08-04,06:08:55.000,216,11065733,114245,0,1754287734,13935.39130730999,-23.394018599996343,53080.41477912 2025-08-04,06:08:56.000,216,11065730,114205,0,1754287735,13935.37109837999,-23.408116860002337,53080.48465032 2025-08-04,06:08:57.000,216,11065701,114485,0,1754287736,13935.33741683,-23.386969469996984,53080.407792000005 2025-08-04,06:08:58.000,216,11065718,114525,0,1754287737,13935.31047158999,-23.33057643000211,53080.41477912 2025-08-04,06:08:59.000,216,11065734,114565,0,1754287738,13935.29026265999,-23.35172382000019,53080.3728564 2025-08-04,06:09:00.000,216,11065683,114365,0,1754287739,13935.303735279995,-23.35172382000019,53080.37984352001 2025-08-04,06:09:01.000,216,11065785,114565,0,1754287740,13935.25658111,-23.34467469000083,53080.42875336001 2025-08-04,06:09:02.000,216,11065760,114365,0,1754287741,13935.24984479999,-23.35172382000019,53080.407792000005 2025-08-04,06:09:03.000,216,11065732,114285,0,1754287742,13935.25658111,-23.33057643000211,53080.41477912 2025-08-04,06:09:04.000,216,11065755,114405,0,1754287743,13935.243108489994,-23.267134260000603,53080.41477912 2025-08-04,06:09:05.000,216,11065706,114485,0,1754287744,13935.22963586999,-23.267134260000603,53080.39381776 2025-08-04,06:09:06.000,216,11065759,114325,0,1754287745,13935.263317419995,-23.28123251999932,53080.42875336001 2025-08-04,06:09:07.000,216,11065764,114245,0,1754287746,13935.243108489994,-23.29533077999804,53080.34490792 2025-08-04,06:09:08.000,216,11065699,114485,0,1754287747,13935.22963586999,-23.224839479997172,53080.38683064 2025-08-04,06:09:09.000,216,11065738,114245,0,1754287748,13935.23637218,-23.210741219998454,53080.3728564 2025-08-04,06:09:10.000,216,11065751,114325,0,1754287749,13935.263317419995,-23.189593830000376,53080.35189504001 2025-08-04,06:09:11.000,216,11065728,114445,0,1754287750,13935.243108489994,-23.140249919997586,53080.35189504001 2025-08-04,06:09:12.000,216,11065698,114005,0,1754287751,13935.19595432,-23.147299049996946,53080.358882160006 2025-08-04,06:09:13.000,216,11065717,114285,0,1754287752,13935.19595432,-23.147299049996946,53080.35189504001 2025-08-04,06:09:14.000,216,11065735,114365,0,1754287753,13935.182481699994,-23.076807749996078,53080.36586928 2025-08-04,06:09:15.000,216,11065735,114565,0,1754287754,13935.20942693999,-23.11205340000015,53080.33093368001 2025-08-04,06:09:16.000,216,11065739,114325,0,1754287755,13935.16900907999,-23.09795514000143,53080.32394656 2025-08-04,06:09:17.000,216,11065757,114205,0,1754287756,13935.22963586999,-23.11910252999951,53080.38683064 2025-08-04,06:09:18.000,216,11065773,114365,0,1754287757,13935.21616325,-23.10500427000079,53080.36586928 2025-08-04,06:09:19.000,216,11065771,114285,0,1754287758,13935.19595432,-23.06270948999736,53080.3728564 2025-08-04,06:09:20.000,216,11065752,114205,0,1754287759,13935.20942693999,-23.020414710001205,53080.3728564 2025-08-04,06:09:21.000,216,11065714,114365,0,1754287760,13935.182481699994,-23.04861122999864,53080.35189504001 2025-08-04,06:09:22.000,216,11065761,114205,0,1754287761,13935.21616325,-23.06270948999736,53080.34490792 2025-08-04,06:09:23.000,216,11065737,113965,0,1754287762,13935.283526349995,-23.034512969999923,53080.407792000005 2025-08-04,06:09:24.000,216,11065673,114245,0,1754287763,13935.29026265999,-23.00631644999521,53080.38683064 2025-08-04,06:09:25.000,216,11065706,114125,0,1754287764,13935.29026265999,-23.013365580001846,53080.34490792 2025-08-04,06:09:26.000,216,11065710,114405,0,1754287765,13935.33068051999,-23.020414710001205,53080.37984352001 2025-08-04,06:09:27.000,216,11065743,114405,0,1754287766,13935.29699897,-22.985169059997133,53080.35189504001 2025-08-04,06:09:28.000,216,11065694,114445,0,1754287767,13935.27679004,-22.964021669999056,53080.36586928 2025-08-04,06:09:29.000,216,11065739,114485,0,1754287768,13935.3172079,-22.964021669999056,53080.42176624 2025-08-04,06:09:30.000,216,11065687,114245,0,1754287769,13935.33741683,-22.907628629996907,53080.3728564 2025-08-04,06:09:31.000,216,11065680,114325,0,1754287770,13935.33068051999,-22.93582515000162,53080.337920800004 2025-08-04,06:09:32.000,216,11065768,114365,0,1754287771,13935.33741683,-22.94287428000098,53080.407792000005 2025-08-04,06:09:33.000,216,11065697,114365,0,1754287772,13935.37109837999,-22.89353036999819,53080.407792000005 2025-08-04,06:09:34.000,216,11065689,114245,0,1754287773,13935.39130730999,-22.87943210999947,53080.39381776 2025-08-04,06:09:35.000,216,11065715,114485,0,1754287774,13935.404779929995,-22.858284720001393,53080.41477912 2025-08-04,06:09:36.000,216,11065775,114365,0,1754287775,13935.384570999995,-22.900579499997548,53080.407792000005 2025-08-04,06:09:37.000,216,11065752,114125,0,1754287776,13935.33068051999,-22.914677759996266,53080.41477912 2025-08-04,06:09:38.000,216,11065750,114205,0,1754287777,13935.35762576,-22.900579499997548,53080.38683064 2025-08-04,06:09:39.000,216,11065725,114125,0,1754287778,13935.41825255,-22.87943210999947,53080.42875336001 2025-08-04,06:09:40.000,216,11065693,114365,0,1754287779,13935.404779929995,-22.87238298000011,53080.36586928 2025-08-04,06:09:41.000,216,11065730,114085,0,1754287780,13935.384570999995,-22.851235590002034,53080.407792000005 2025-08-04,06:09:42.000,216,11065705,114325,0,1754287781,13935.364362069995,-22.851235590002034,53080.40080488001 2025-08-04,06:09:43.000,216,11065733,114205,0,1754287782,13935.37783469,-22.851235590002034,53080.4427276 2025-08-04,06:09:44.000,216,11065722,114045,0,1754287783,13935.39130730999,-22.808940809998603,53080.407792000005 2025-08-04,06:09:45.000,216,11065754,114285,0,1754287784,13935.43172516999,-22.794842549999885,53080.407792000005 2025-08-04,06:09:46.000,216,11065765,114245,0,1754287785,13935.41151623999,-22.808940809998603,53080.38683064 2025-08-04,06:09:47.000,216,11065743,114405,0,1754287786,13935.41825255,-22.815989939997962,53080.4427276 2025-08-04,06:09:48.000,216,11065701,114405,0,1754287787,13935.404779929995,-22.82303906999732,53080.337920800004 2025-08-04,06:09:49.000,216,11065761,114365,0,1754287788,13935.445197789995,-22.82303906999732,53080.39381776 2025-08-04,06:09:50.000,216,11065690,114045,0,1754287789,13935.43172516999,-22.83713732999604,53080.36586928 2025-08-04,06:09:51.000,216,11065798,114405,0,1754287790,13935.45193409999,-22.801891679999244,53080.39381776 2025-08-04,06:09:52.000,216,11065760,114325,0,1754287791,13935.445197789995,-22.83713732999604,53080.39381776 2025-08-04,06:09:53.000,216,11065750,114405,0,1754287792,13935.485615649995,-22.787793420000526,53080.42176624 2025-08-04,06:09:54.000,216,11065700,114605,0,1754287793,13935.465406719995,-22.815989939997962,53080.44971472001 2025-08-04,06:09:55.000,216,11065695,114164,0,1754287794,13935.424988859995,-22.794842549999885,53080.39381776 2025-08-04,06:09:56.000,216,11065766,114445,0,1754287795,13935.485615649995,-22.801891679999244,53080.456701840005 2025-08-04,06:09:57.000,216,11065660,114125,0,1754287796,13935.47887934,-22.787793420000526,53080.42176624 2025-08-04,06:09:58.000,216,11065738,114285,0,1754287797,13935.47214302999,-22.787793420000526,53080.44971472001 2025-08-04,06:09:59.000,216,11065674,114285,0,1754287798,13935.465406719995,-22.801891679999244,53080.47766320001 2025-08-04,06:10:00.000,216,11065733,114245,0,1754287799,13935.45867041,-22.780744290001167,53080.43574048 2025-08-04,06:10:01.000,216,11065730,114164,0,1754287800,13935.47214302999,-22.808940809998603,53080.456701840005 2025-08-04,06:10:02.000,216,11065739,114325,0,1754287801,13935.445197789995,-22.773695160001807,53080.46368896 2025-08-04,06:10:03.000,216,11065706,114405,0,1754287802,13935.45193409999,-22.794842549999885,53080.48465032 2025-08-04,06:10:04.000,216,11065745,114325,0,1754287803,13935.45193409999,-22.780744290001167,53080.44971472001 2025-08-04,06:10:05.000,216,11065748,114405,0,1754287804,13935.445197789995,-22.780744290001167,53080.44971472001 2025-08-04,06:10:06.000,216,11065802,114125,0,1754287805,13935.45867041,-22.794842549999885,53080.470676079996 2025-08-04,06:10:07.000,216,11065779,114325,0,1754287806,13935.45867041,-22.752547769996454,53080.456701840005 2025-08-04,06:10:08.000,216,11065757,114245,0,1754287807,13935.505824579996,-22.780744290001167,53080.43574048 2025-08-04,06:10:09.000,216,11065730,114405,0,1754287808,13935.47887934,-22.787793420000526,53080.49862456001 2025-08-04,06:10:10.000,216,11065775,114245,0,1754287809,13935.445197789995,-22.787793420000526,53080.44971472001 2025-08-04,06:10:11.000,216,11065782,114565,0,1754287810,13935.45867041,-22.752547769996454,53080.46368896 2025-08-04,06:10:12.000,216,11065729,114205,0,1754287811,13935.424988859995,-22.773695160001807,53080.456701840005 2025-08-04,06:10:13.000,216,11065686,114445,0,1754287812,13935.39804362,-22.766646029995172,53080.42176624 2025-08-04,06:10:14.000,216,11065707,114405,0,1754287813,13935.404779929995,-22.766646029995172,53080.43574048 2025-08-04,06:10:15.000,216,11065766,114045,0,1754287814,13935.41151623999,-22.766646029995172,53080.42875336001 2025-08-04,06:10:16.000,216,11065750,114405,0,1754287815,13935.364362069995,-22.794842549999885,53080.43574048 2025-08-04,06:10:17.000,216,11065713,114045,0,1754287816,13935.39804362,-22.752547769996454,53080.42875336001 2025-08-04,06:10:18.000,216,11065766,114085,0,1754287817,13935.39804362,-22.766646029995172,53080.42875336001 2025-08-04,06:10:19.000,216,11065725,114325,0,1754287818,13935.43172516999,-22.787793420000526,53080.44971472001 2025-08-04,06:10:20.000,216,11065749,114245,0,1754287819,13935.39130730999,-22.780744290001167,53080.35189504001 2025-08-04,06:10:21.000,216,11065708,114045,0,1754287820,13935.39130730999,-22.745498639997095,53080.39381776 2025-08-04,06:10:22.000,216,11065743,114405,0,1754287821,13935.39804362,-22.738449509997736,53080.456701840005 2025-08-04,06:10:23.000,216,11065761,114325,0,1754287822,13935.37783469,-22.738449509997736,53080.39381776 2025-08-04,06:10:24.000,216,11065733,114325,0,1754287823,13935.323944209995,-22.70320386000094,53080.39381776 2025-08-04,06:10:25.000,216,11065755,114365,0,1754287824,13935.39804362,-22.66795820999687,53080.41477912 2025-08-04,06:10:26.000,216,11065792,114045,0,1754287825,13935.39130730999,-22.7102529900003,53080.41477912 2025-08-04,06:10:27.000,216,11065727,114285,0,1754287826,13935.37783469,-22.68910560000222,53080.41477912 2025-08-04,06:10:28.000,216,11065723,114085,0,1754287827,13935.37783469,-22.7102529900003,53080.39381776 2025-08-04,06:10:29.000,216,11065741,114365,0,1754287828,13935.424988859995,-22.64681081999879,53080.407792000005 2025-08-04,06:10:30.000,216,11065712,114365,0,1754287829,13935.364362069995,-22.611565170001995,53080.43574048 2025-08-04,06:10:31.000,216,11065737,114325,0,1754287830,13935.445197789995,-22.639761689999432,53080.38683064 2025-08-04,06:10:32.000,216,11065742,114405,0,1754287831,13935.43846148,-22.639761689999432,53080.36586928 2025-08-04,06:10:33.000,216,11065736,114245,0,1754287832,13935.43846148,-22.632712560000073,53080.337920800004 2025-08-04,06:10:34.000,216,11065685,114405,0,1754287833,13935.49235195999,-22.60451603999536,53080.35189504001 2025-08-04,06:10:35.000,216,11065781,114205,0,1754287834,13935.47887934,-22.60451603999536,53080.39381776 2025-08-04,06:10:36.000,216,11065703,114325,0,1754287835,13935.45867041,-22.590417779996642,53080.36586928 2025-08-04,06:10:37.000,216,11065756,114445,0,1754287836,13935.505824579996,-22.569270389998564,53080.38683064 2025-08-04,06:10:38.000,216,11065784,114365,0,1754287837,13935.526033509996,-22.583368649997283,53080.41477912 2025-08-04,06:10:39.000,216,11065691,114405,0,1754287838,13935.526033509996,-22.569270389998564,53080.41477912 2025-08-04,06:10:40.000,216,11065731,114365,0,1754287839,13935.526033509996,-22.548123000000487,53080.38683064 2025-08-04,06:10:41.000,216,11065782,114325,0,1754287840,13935.5192972,-22.526975609995134,53080.43574048 2025-08-04,06:10:42.000,216,11065707,114525,0,1754287841,13935.53276981999,-22.541073870001128,53080.34490792 2025-08-04,06:10:43.000,216,11065699,114205,0,1754287842,13935.53276981999,-22.53402474000177,53080.456701840005 2025-08-04,06:10:44.000,216,11065716,114405,0,1754287843,13935.53950613,-22.512877349996415,53080.39381776 2025-08-04,06:10:45.000,216,11065729,114285,0,1754287844,13935.53276981999,-22.512877349996415,53080.407792000005 2025-08-04,06:10:46.000,216,11065748,114325,0,1754287845,13935.53276981999,-22.47763169999962,53080.42176624 2025-08-04,06:10:47.000,216,11065698,114245,0,1754287846,13935.566451369996,-22.43533691999619,53080.358882160006 2025-08-04,06:10:48.000,216,11065716,114245,0,1754287847,13935.586660299996,-22.4635334400009,53080.470676079996 2025-08-04,06:10:49.000,216,11065773,114245,0,1754287848,13935.593396609991,-22.42828778999683,53080.47766320001 2025-08-04,06:10:50.000,216,11065738,114325,0,1754287849,13935.640550780001,-22.43533691999619,53080.41477912 2025-08-04,06:10:51.000,216,11065720,114205,0,1754287850,13935.640550780001,-22.407140399998752,53080.4427276 2025-08-04,06:10:52.000,216,11065758,114565,0,1754287851,13935.647287089996,-22.400091269999393,53080.456701840005 2025-08-04,06:10:53.000,216,11065773,114405,0,1754287852,13935.687704949996,-22.41418952999811,53080.456701840005 2025-08-04,06:10:54.000,216,11065760,114285,0,1754287853,13935.707913879996,-22.393042140000034,53080.46368896 2025-08-04,06:10:55.000,216,11065733,114525,0,1754287854,13935.741595430001,-22.371894750001957,53080.42875336001 2025-08-04,06:10:56.000,216,11065708,114205,0,1754287855,13935.734859119992,-22.393042140000034,53080.470676079996 2025-08-04,06:10:57.000,216,11065774,114045,0,1754287856,13935.741595430001,-22.400091269999393,53080.53356016 2025-08-04,06:10:58.000,216,11065745,114285,0,1754287857,13935.741595430001,-22.41418952999811,53080.46368896 2025-08-04,06:10:59.000,216,11065723,114325,0,1754287858,13935.721386500001,-22.407140399998752,53080.456701840005 2025-08-04,06:11:00.000,216,11065747,114325,0,1754287859,13935.748331739997,-22.378943880001316,53080.48465032 2025-08-04,06:11:01.000,216,11065740,114405,0,1754287860,13935.782013290001,-22.400091269999393,53080.49862456001 2025-08-04,06:11:02.000,216,11065715,114205,0,1754287861,13935.802222220002,-22.385993010000675,53080.47766320001 2025-08-04,06:11:03.000,216,11065703,114405,0,1754287862,13935.808958529997,-22.371894750001957,53080.526573040006 2025-08-04,06:11:04.000,216,11065753,114085,0,1754287863,13935.835903769992,-22.336649099997885,53080.49862456001 2025-08-04,06:11:05.000,216,11065743,114205,0,1754287864,13935.883057940002,-22.350747359996603,53080.49163744 2025-08-04,06:11:06.000,216,11065740,114205,0,1754287865,13935.876321629992,-22.322550839999167,53080.56849576001 2025-08-04,06:11:07.000,216,11065776,114045,0,1754287866,13935.943684730002,-22.329599969998526,53080.51958592001 2025-08-04,06:11:08.000,216,11065766,114365,0,1754287867,13935.910003179997,-22.343698229997244,53080.56849576001 2025-08-04,06:11:09.000,216,11065733,114445,0,1754287868,13935.903266870002,-22.30845258000045,53080.58945712 2025-08-04,06:11:10.000,216,11065722,114365,0,1754287869,13935.876321629992,-22.343698229997244,53080.505611680004 2025-08-04,06:11:11.000,216,11065771,114245,0,1754287870,13935.849376389997,-22.315501709999808,53080.5125988 2025-08-04,06:11:12.000,216,11065766,114365,0,1754287871,13935.889794249997,-22.30140345000109,53080.624392720005 2025-08-04,06:11:13.000,216,11065768,114205,0,1754287872,13935.936948419992,-22.315501709999808,53080.60343136 2025-08-04,06:11:14.000,216,11065797,114605,0,1754287873,13935.943684730002,-22.30845258000045,53080.58247 2025-08-04,06:11:15.000,216,11065734,114285,0,1754287874,13935.943684730002,-22.336649099997885,53080.56849576001 2025-08-04,06:11:16.000,216,11065734,114285,0,1754287875,13935.936948419992,-22.357796489995962,53080.54753440001 2025-08-04,06:11:17.000,216,11065758,114365,0,1754287876,13935.977366279993,-22.350747359996603,53080.63137984 2025-08-04,06:11:18.000,216,11065768,114285,0,1754287877,13935.963893660002,-22.329599969998526,53080.59644424001 2025-08-04,06:11:19.000,216,11065775,114285,0,1754287878,13935.997575209993,-22.357796489995962,53080.59644424001 2025-08-04,06:11:20.000,216,11065779,114565,0,1754287879,13936.011047829998,-22.322550839999167,53080.624392720005 2025-08-04,06:11:21.000,216,11065785,114405,0,1754287880,13936.004311520002,-22.315501709999808,53080.61740560001 2025-08-04,06:11:22.000,216,11065720,114085,0,1754287881,13936.024520450002,-22.350747359996603,53080.60343136 2025-08-04,06:11:23.000,216,11065826,114085,0,1754287882,13936.071674619998,-22.29435432000173,53080.65932832 2025-08-04,06:11:24.000,216,11065760,114245,0,1754287883,13936.071674619998,-22.357796489995962,53080.61740560001 2025-08-04,06:11:25.000,216,11065732,114325,0,1754287884,13936.017784139993,-22.343698229997244,53080.61041848 2025-08-04,06:11:26.000,216,11065797,114205,0,1754287885,13936.037993069993,-22.30845258000045,53080.63137984 2025-08-04,06:11:27.000,216,11065699,114365,0,1754287886,13936.085147239988,-22.322550839999167,53080.6523412 2025-08-04,06:11:28.000,216,11065779,114325,0,1754287887,13936.085147239988,-22.36484561999532,53080.70125104 2025-08-04,06:11:29.000,216,11065756,114405,0,1754287888,13936.051465689998,-22.315501709999808,53080.624392720005 2025-08-04,06:11:30.000,216,11065745,114405,0,1754287889,13936.058201999993,-22.329599969998526,53080.68028968 2025-08-04,06:11:31.000,216,11065792,114565,0,1754287890,13936.085147239988,-22.315501709999808,53080.694263920006 2025-08-04,06:11:32.000,216,11065850,114245,0,1754287891,13936.105356169988,-22.329599969998526,53080.64535408001 2025-08-04,06:11:33.000,216,11065780,114205,0,1754287892,13936.078410929993,-22.29435432000173,53080.68028968 2025-08-04,06:11:34.000,216,11065766,114125,0,1754287893,13936.118828789993,-22.315501709999808,53080.673302560004 2025-08-04,06:11:35.000,216,11065759,114164,0,1754287894,13936.112092479998,-22.30140345000109,53080.71522528001 2025-08-04,06:11:36.000,216,11065814,114045,0,1754287895,13936.145774029988,-22.280256059995736,53080.73618664001 2025-08-04,06:11:37.000,216,11065722,114325,0,1754287896,13936.112092479998,-22.315501709999808,53080.673302560004 2025-08-04,06:11:38.000,216,11065767,114405,0,1754287897,13936.159246649993,-22.29435432000173,53080.70823816 2025-08-04,06:11:39.000,216,11065760,114285,0,1754287898,13936.125565099988,-22.29435432000173,53080.7222124 2025-08-04,06:11:40.000,216,11065735,114405,0,1754287899,13936.145774029988,-22.2520595399983,53080.70125104 2025-08-04,06:11:41.000,216,11065809,114285,0,1754287900,13936.159246649993,-22.266157799997018,53080.70125104 2025-08-04,06:11:42.000,216,11065705,114565,0,1754287901,13936.172719269998,-22.273206929996377,53080.71522528001 2025-08-04,06:11:43.000,216,11065736,114445,0,1754287902,13936.172719269998,-22.2520595399983,53080.70823816 2025-08-04,06:11:44.000,216,11065738,114285,0,1754287903,13936.186191889989,-22.2520595399983,53080.694263920006 2025-08-04,06:11:45.000,216,11065742,114164,0,1754287904,13936.179455579993,-22.223863020000863,53080.75016088 2025-08-04,06:11:46.000,216,11065728,114205,0,1754287905,13936.226609749989,-22.23796127999958,53080.757148 2025-08-04,06:11:47.000,216,11065776,114045,0,1754287906,13936.213137129998,-22.209764760002145,53080.72919952 2025-08-04,06:11:48.000,216,11065780,114445,0,1754287907,13936.233346059998,-22.209764760002145,53080.70823816 2025-08-04,06:11:49.000,216,11065765,114205,0,1754287908,13936.260291299994,-22.18861736999679,53080.71522528001 2025-08-04,06:11:50.000,216,11065805,114245,0,1754287909,13936.206400819989,-22.25910866999766,53080.72919952 2025-08-04,06:11:51.000,216,11065735,114125,0,1754287910,13936.233346059998,-22.216813890001504,53080.743173760005 2025-08-04,06:11:52.000,216,11065743,114245,0,1754287911,13936.240082369994,-22.230912150000222,53080.743173760005 2025-08-04,06:11:53.000,216,11065754,114365,0,1754287912,13936.219873439994,-22.19566649999615,53080.73618664001 2025-08-04,06:11:54.000,216,11065767,114325,0,1754287913,13936.260291299994,-22.23796127999958,53080.792083600005 2025-08-04,06:11:55.000,216,11065753,114205,0,1754287914,13936.246818679989,-22.18861736999679,53080.757148 2025-08-04,06:11:56.000,216,11065787,114245,0,1754287915,13936.246818679989,-22.181568239997432,53080.83400632001 2025-08-04,06:11:57.000,216,11065766,114245,0,1754287916,13936.246818679989,-22.18861736999679,53080.792083600005 2025-08-04,06:11:58.000,216,11065766,114125,0,1754287917,13936.260291299994,-22.167469979998714,53080.77112224 2025-08-04,06:11:59.000,216,11065752,114325,0,1754287918,13936.273763919999,-22.146322590000636,53080.76413512001 2025-08-04,06:12:00.000,216,11065780,114405,0,1754287919,13936.267027609989,-22.181568239997432,53080.757148 2025-08-04,06:12:01.000,216,11065707,114445,0,1754287920,13936.287236539989,-22.167469979998714,53080.806057839996 2025-08-04,06:12:02.000,216,11065744,114325,0,1754287921,13936.260291299994,-22.153371719999996,53080.79907072 2025-08-04,06:12:03.000,216,11065819,114445,0,1754287922,13936.280500229994,-22.167469979998714,53080.82003208 2025-08-04,06:12:04.000,216,11065703,114245,0,1754287923,13936.300709159994,-22.18861736999679,53080.84798056 2025-08-04,06:12:05.000,216,11065785,114085,0,1754287924,13936.267027609989,-22.181568239997432,53080.792083600005 2025-08-04,06:12:06.000,216,11065798,114365,0,1754287925,13936.32765439999,-22.167469979998714,53080.792083600005 2025-08-04,06:12:07.000,216,11065715,114365,0,1754287926,13936.307445469989,-22.174519109998073,53080.78509648001 2025-08-04,06:12:08.000,216,11065738,114325,0,1754287927,13936.34786332999,-22.167469979998714,53080.806057839996 2025-08-04,06:12:09.000,216,11065784,114245,0,1754287928,13936.293972849999,-22.167469979998714,53080.743173760005 2025-08-04,06:12:10.000,216,11065789,114045,0,1754287929,13936.314181779999,-22.160420849999355,53080.79907072 2025-08-04,06:12:11.000,216,11065773,114405,0,1754287930,13936.314181779999,-22.132224330001918,53080.82003208 2025-08-04,06:12:12.000,216,11065746,114365,0,1754287931,13936.341127019994,-22.153371719999996,53080.82003208 2025-08-04,06:12:13.000,216,11065743,114085,0,1754287932,13936.32765439999,-22.160420849999355,53080.82003208 2025-08-04,06:12:14.000,216,11065751,114205,0,1754287933,13936.401753809994,-22.153371719999996,53080.75016088 2025-08-04,06:12:15.000,216,11065721,114525,0,1754287934,13936.34786332999,-22.132224330001918,53080.792083600005 2025-08-04,06:12:16.000,216,11065783,114205,0,1754287935,13936.395017499999,-22.104027809997206,53080.83400632001 2025-08-04,06:12:17.000,216,11065759,114045,0,1754287936,13936.38828118999,-22.139273460001277,53080.79907072 2025-08-04,06:12:18.000,216,11065708,114325,0,1754287937,13936.381544879994,-22.139273460001277,53080.8270192 2025-08-04,06:12:19.000,216,11065779,114405,0,1754287938,13936.354599639999,-22.125175199995283,53080.861954800006 2025-08-04,06:12:20.000,216,11065742,114285,0,1754287939,13936.401753809994,-22.07583128999977,53080.87592904 2025-08-04,06:12:21.000,216,11065750,114525,0,1754287940,13936.354599639999,-22.07583128999977,53080.910864640005 2025-08-04,06:12:22.000,216,11065733,114325,0,1754287941,13936.401753809994,-22.104027809997206,53080.910864640005 2025-08-04,06:12:23.000,216,11065782,114485,0,1754287942,13936.42869904999,-22.089929549998487,53080.910864640005 2025-08-04,06:12:24.000,216,11065744,114045,0,1754287943,13936.374808569999,-22.096978679997846,53080.85496768001 2025-08-04,06:12:25.000,216,11065743,114285,0,1754287944,13936.38828118999,-22.082880419999128,53080.88291616001 2025-08-04,06:12:26.000,216,11065803,114325,0,1754287945,13936.395017499999,-22.082880419999128,53080.86894192 2025-08-04,06:12:27.000,216,11065779,114285,0,1754287946,13936.395017499999,-22.082880419999128,53080.85496768001 2025-08-04,06:12:28.000,216,11065801,114245,0,1754287947,13936.395017499999,-22.07583128999977,53080.84798056 2025-08-04,06:12:29.000,216,11065759,114325,0,1754287948,13936.374808569999,-22.06878216000041,53080.87592904 2025-08-04,06:12:30.000,216,11065803,114164,0,1754287949,13936.381544879994,-22.047634770002333,53080.84798056 2025-08-04,06:12:31.000,216,11065734,114365,0,1754287950,13936.401753809994,-22.06173303000105,53080.88990328 2025-08-04,06:12:32.000,216,11065745,114285,0,1754287951,13936.401753809994,-22.03353650999634,53080.86894192 2025-08-04,06:12:33.000,216,11065785,114405,0,1754287952,13936.341127019994,-22.047634770002333,53080.88990328 2025-08-04,06:12:34.000,216,11065819,114205,0,1754287953,13936.381544879994,-22.03353650999634,53080.91785176 2025-08-04,06:12:35.000,216,11065732,114085,0,1754287954,13936.341127019994,-22.03353650999634,53080.85496768001 2025-08-04,06:12:36.000,216,11065729,114285,0,1754287955,13936.300709159994,-22.01238911999826,53080.91785176 2025-08-04,06:12:37.000,216,11065783,114125,0,1754287956,13936.34786332999,-22.02648737999698,53080.88990328 2025-08-04,06:12:38.000,216,11065802,114085,0,1754287957,13936.341127019994,-21.984192600000824,53080.861954800006 2025-08-04,06:12:39.000,216,11065760,114485,0,1754287958,13936.32765439999,-21.970094340002106,53080.92483888 2025-08-04,06:12:40.000,216,11065813,114285,0,1754287959,13936.34786332999,-21.998290859999543,53080.8968904 2025-08-04,06:12:41.000,216,11065750,114405,0,1754287960,13936.354599639999,-21.948946949996753,53080.93182600001 2025-08-04,06:12:42.000,216,11065757,114285,0,1754287961,13936.320918089994,-21.96304520999547,53080.840993440004 2025-08-04,06:12:43.000,216,11065752,114365,0,1754287962,13936.38828118999,-21.96304520999547,53080.93182600001 2025-08-04,06:12:44.000,216,11065744,114085,0,1754287963,13936.401753809994,-21.941897819997394,53080.91785176 2025-08-04,06:12:45.000,216,11065792,114325,0,1754287964,13936.401753809994,-21.920750429999316,53080.95278736001 2025-08-04,06:12:46.000,216,11065768,114245,0,1754287965,13936.40849011999,-21.920750429999316,53080.92483888 2025-08-04,06:12:47.000,216,11065791,114325,0,1754287966,13936.41522643,-21.913701299999957,53080.90387752001 2025-08-04,06:12:48.000,216,11065771,114325,0,1754287967,13936.401753809994,-21.871406519996526,53080.95278736001 2025-08-04,06:12:49.000,216,11065720,114485,0,1754287968,13936.42869904999,-21.864357389997167,53080.91785176 2025-08-04,06:12:50.000,216,11065776,114205,0,1754287969,13936.42869904999,-21.85025912999845,53080.99471008 2025-08-04,06:12:51.000,216,11065813,114164,0,1754287970,13936.395017499999,-21.85025912999845,53080.98772296 2025-08-04,06:12:52.000,216,11065770,114325,0,1754287971,13936.41522643,-21.864357389997167,53080.98772296 2025-08-04,06:12:53.000,216,11065829,114164,0,1754287972,13936.421962739994,-21.815013480001653,53081.0366328 2025-08-04,06:12:54.000,216,11065707,114285,0,1754287973,13936.44890797999,-21.80091521999566,53080.97374872 2025-08-04,06:12:55.000,216,11065791,114325,0,1754287974,13936.45564429,-21.815013480001653,53081.029645680006 2025-08-04,06:12:56.000,216,11065840,114325,0,1754287975,13936.46911690999,-21.772718699998222,53081.0366328 2025-08-04,06:12:57.000,216,11065755,114605,0,1754287976,13936.502798459995,-21.772718699998222,53081.07156840001 2025-08-04,06:12:58.000,216,11065776,114325,0,1754287977,13936.46911690999,-21.80091521999566,53081.078555520005 2025-08-04,06:12:59.000,216,11065764,114285,0,1754287978,13936.47585322,-21.77976782999758,53081.05060704001 2025-08-04,06:13:00.000,216,11065720,114245,0,1754287979,13936.50953476999,-21.737473050001427,53081.06458128 2025-08-04,06:13:01.000,216,11065743,114405,0,1754287980,13936.55668894,-21.709276529996714,53081.11349112 2025-08-04,06:13:02.000,216,11065767,114325,0,1754287981,13936.57016155999,-21.695178269997996,53081.09252976 2025-08-04,06:13:03.000,216,11065770,114125,0,1754287982,13936.543216319995,-21.695178269997996,53081.14842672001 2025-08-04,06:13:04.000,216,11065785,114405,0,1754287983,13936.583634179995,-21.681080009999278,53081.14842672001 2025-08-04,06:13:05.000,216,11065790,114445,0,1754287984,13936.61057941999,-21.67403087999992,53081.078555520005 2025-08-04,06:13:06.000,216,11065793,114125,0,1754287985,13936.603843109995,-21.65288349000184,53081.12047824001 2025-08-04,06:13:07.000,216,11065778,114005,0,1754287986,13936.61731573,-21.638785229995847,53081.09951688001 2025-08-04,06:13:08.000,216,11065722,114245,0,1754287987,13936.61731573,-21.645834359995206,53081.12047824001 2025-08-04,06:13:09.000,216,11065721,114205,0,1754287988,13936.644260969995,-21.60353957999905,53081.176375200004 2025-08-04,06:13:10.000,216,11065769,114565,0,1754287989,13936.65099727999,-21.575343060001615,53081.21829792001 2025-08-04,06:13:11.000,216,11065781,114405,0,1754287990,13936.63752466,-21.547146539996902,53081.19034944001 2025-08-04,06:13:12.000,216,11065755,114725,0,1754287991,13936.65773359,-21.525999149998825,53081.2113108 2025-08-04,06:13:13.000,216,11065764,114325,0,1754287992,13936.67120620999,-21.504851760000747,53081.16938808001 2025-08-04,06:13:14.000,216,11065777,114365,0,1754287993,13936.73183299999,-21.518950019999465,53081.2113108 2025-08-04,06:13:15.000,216,11065758,114365,0,1754287994,13936.69815145,-21.518950019999465,53081.197336560006 2025-08-04,06:13:16.000,216,11065761,114365,0,1754287995,13936.69815145,-21.483704369995394,53081.21829792001 2025-08-04,06:13:17.000,216,11065764,114205,0,1754287996,13936.69815145,-21.448458719998598,53081.23227216 2025-08-04,06:13:18.000,216,11065765,114045,0,1754287997,13936.69815145,-21.448458719998598,53081.31611760001 2025-08-04,06:13:19.000,216,11065758,114285,0,1754287998,13936.71162406999,-21.42731133000052,53081.246246400005 2025-08-04,06:13:20.000,216,11065779,114205,0,1754287999,13936.73183299999,-21.39206567999645,53081.295156240005 2025-08-04,06:13:21.000,216,11065824,114325,0,1754288000,13936.745305619996,-21.42731133000052,53081.27419488 2025-08-04,06:13:22.000,216,11065805,114365,0,1754288001,13936.785723479996,-21.399114809995808,53081.30913048 2025-08-04,06:13:23.000,216,11065782,114485,0,1754288002,13936.805932409996,-21.37796741999773,53081.31611760001 2025-08-04,06:13:24.000,216,11065802,114325,0,1754288003,13936.81940503,-21.356820029999653,53081.33009184 2025-08-04,06:13:25.000,216,11065756,114205,0,1754288004,13936.81940503,-21.363869159999012,53081.37201456 2025-08-04,06:13:26.000,216,11065773,114085,0,1754288005,13936.792459789991,-21.37796741999773,53081.38598880001 2025-08-04,06:13:27.000,216,11065829,114285,0,1754288006,13936.805932409996,-21.328623510002217,53081.37900168 2025-08-04,06:13:28.000,216,11065738,114245,0,1754288007,13936.853086579991,-21.314525249996223,53081.40695016001 2025-08-04,06:13:29.000,216,11065778,114365,0,1754288008,13936.826141339996,-21.300426989997504,53081.413937280005 2025-08-04,06:13:30.000,216,11065741,114685,0,1754288009,13936.805932409996,-21.279279599999427,53081.413937280005 2025-08-04,06:13:31.000,216,11065750,114485,0,1754288010,13936.886768129996,-21.25108308000199,53081.413937280005 2025-08-04,06:13:32.000,216,11065760,114325,0,1754288011,13936.873295509991,-21.244033949995355,53081.47682136 2025-08-04,06:13:33.000,216,11065778,114405,0,1754288012,13936.900240750001,-21.21583742999792,53081.511756960004 2025-08-04,06:13:34.000,216,11065765,114525,0,1754288013,13936.873295509991,-21.187640910000482,53081.4907956 2025-08-04,06:13:35.000,216,11065730,114405,0,1754288014,13936.933922299992,-21.15944438999577,53081.44188576 2025-08-04,06:13:36.000,216,11065757,114365,0,1754288015,13936.927185989996,-21.15239525999641,53081.45586000001 2025-08-04,06:13:37.000,216,11065723,114405,0,1754288016,13936.954131229992,-21.15239525999641,53081.46983424 2025-08-04,06:13:38.000,216,11065762,114325,0,1754288017,13936.960867540001,-21.14534612999705,53081.47682136 2025-08-04,06:13:39.000,216,11065791,113885,0,1754288018,13936.960867540001,-21.088953090002178,53081.48380848001 2025-08-04,06:13:40.000,216,11065718,114285,0,1754288019,13937.014758019992,-21.067805699996825,53081.54669256 2025-08-04,06:13:41.000,216,11065770,114405,0,1754288020,13936.981076470001,-21.060756569997466,53081.56765392 2025-08-04,06:13:42.000,216,11065753,114365,0,1754288021,13937.041703260002,-21.02551092000067,53081.581628160005 2025-08-04,06:13:43.000,216,11065763,114565,0,1754288022,13937.048439569997,-20.98321613999724,53081.60957664 2025-08-04,06:13:44.000,216,11065782,114565,0,1754288023,13937.014758019992,-21.01141266000195,53081.5956024 2025-08-04,06:13:45.000,216,11065772,114405,0,1754288024,13936.960867540001,-21.01846179000131,53081.581628160005 2025-08-04,06:13:46.000,216,11065754,114285,0,1754288025,13936.981076470001,-20.96911787999852,53081.61656376 2025-08-04,06:13:47.000,216,11065738,114325,0,1754288026,13936.940658610001,-20.955019619999803,53081.60957664 2025-08-04,06:13:48.000,216,11065763,114405,0,1754288027,13936.981076470001,-20.884528319998935,53081.61656376 2025-08-04,06:13:49.000,216,11065783,114245,0,1754288028,13936.981076470001,-20.898626579997654,53081.60258952001 2025-08-04,06:13:50.000,216,11065751,114205,0,1754288029,13937.021494330002,-20.870430060000217,53081.61656376 2025-08-04,06:13:51.000,216,11065739,114045,0,1754288030,13937.034966949992,-20.877479189999576,53081.64451224 2025-08-04,06:13:52.000,216,11065727,114485,0,1754288031,13937.001285400002,-20.821086149997427,53081.61656376 2025-08-04,06:13:53.000,216,11065790,114325,0,1754288032,13937.034966949992,-20.79993875999935,53081.61656376 2025-08-04,06:13:54.000,216,11065791,114365,0,1754288033,13937.048439569997,-20.828135279996786,53081.64451224 2025-08-04,06:13:55.000,216,11065806,114565,0,1754288034,13937.041703260002,-20.79288962999999,53081.6654736 2025-08-04,06:13:56.000,216,11065794,114365,0,1754288035,13937.088857429997,-20.75764397999592,53081.67246072001 2025-08-04,06:13:57.000,216,11065802,114365,0,1754288036,13937.102330050002,-20.764693109995278,53081.679447840004 2025-08-04,06:13:58.000,216,11065738,114405,0,1754288037,13937.095593739992,-20.73649658999784,53081.69342208001 2025-08-04,06:13:59.000,216,11065786,114405,0,1754288038,13937.061912190002,-20.722398329999123,53081.71438344 2025-08-04,06:14:00.000,216,11065791,114245,0,1754288039,13937.095593739992,-20.708300070000405,53081.67246072001 2025-08-04,06:14:01.000,216,11065790,114285,0,1754288040,13937.122538980002,-20.722398329999123,53081.75630616 2025-08-04,06:14:02.000,216,11065786,114405,0,1754288041,13937.129275289997,-20.687152680002328,53081.7353448 2025-08-04,06:14:03.000,216,11065742,114485,0,1754288042,13937.136011599992,-20.658956159997615,53081.74233192001 2025-08-04,06:14:04.000,216,11065774,114405,0,1754288043,13937.115802669992,-20.644857899998897,53081.79124176001 2025-08-04,06:14:05.000,216,11065743,114445,0,1754288044,13937.102330050002,-20.644857899998897,53081.7353448 2025-08-04,06:14:06.000,216,11065763,114285,0,1754288045,13937.122538980002,-20.602563119995466,53081.78425464 2025-08-04,06:14:07.000,216,11065802,114285,0,1754288046,13937.088857429997,-20.588464859996748,53081.847138720004 2025-08-04,06:14:08.000,216,11065812,114325,0,1754288047,13937.122538980002,-20.57436659999803,53081.805216 2025-08-04,06:14:09.000,216,11065771,114164,0,1754288048,13937.055175879992,-20.553219209999952,53081.74233192001 2025-08-04,06:14:10.000,216,11065800,114485,0,1754288049,13937.082121120002,-20.51797355999588,53081.81919024001 2025-08-04,06:14:11.000,216,11065751,114365,0,1754288050,13937.068648499997,-20.532071820001875,53081.77726752 2025-08-04,06:14:12.000,216,11065761,114565,0,1754288051,13937.075384809992,-20.51797355999588,53081.84015160001 2025-08-04,06:14:13.000,216,11065756,114325,0,1754288052,13937.082121120002,-20.461580520001007,53081.77028040001 2025-08-04,06:14:14.000,216,11065800,114405,0,1754288053,13937.061912190002,-20.44748226000229,53081.847138720004 2025-08-04,06:14:15.000,216,11065781,114285,0,1754288054,13937.068648499997,-20.44748226000229,53081.847138720004 2025-08-04,06:14:16.000,216,11065801,114005,0,1754288055,13937.068648499997,-20.412236609998217,53081.896048560004 2025-08-04,06:14:17.000,216,11065829,114325,0,1754288056,13937.061912190002,-20.405187479998858,53081.81220312 2025-08-04,06:14:18.000,216,11065775,114245,0,1754288057,13937.061912190002,-20.405187479998858,53081.8750872 2025-08-04,06:14:19.000,216,11065734,114525,0,1754288058,13937.095593739992,-20.412236609998217,53081.8750872 2025-08-04,06:14:20.000,216,11065771,114045,0,1754288059,13937.068648499997,-20.38404009000078,53081.85412584 2025-08-04,06:14:21.000,216,11065765,114005,0,1754288060,13937.095593739992,-20.369941830002062,53081.82617736 2025-08-04,06:14:22.000,216,11065835,114365,0,1754288061,13937.122538980002,-20.39108922000014,53081.83316448 2025-08-04,06:14:23.000,216,11065807,114045,0,1754288062,13937.095593739992,-20.34879443999671,53081.896048560004 2025-08-04,06:14:24.000,216,11065801,114245,0,1754288063,13937.102330050002,-20.362892699995427,53081.868100080006 2025-08-04,06:14:25.000,216,11065850,114085,0,1754288064,13937.075384809992,-20.34174530999735,53081.847138720004 2025-08-04,06:14:26.000,216,11065788,114405,0,1754288065,13937.028230639997,-20.33469617999799,53081.88906144001 2025-08-04,06:14:27.000,216,11065741,114325,0,1754288066,13937.176429459993,-20.264204879997123,53081.91002280001 2025-08-04,06:14:28.000,216,11065819,114285,0,1754288067,13937.102330050002,-20.313548789999913,53081.93098416 2025-08-04,06:14:29.000,216,11065813,114405,0,1754288068,13937.095593739992,-20.299450530001195,53081.92399704 2025-08-04,06:14:30.000,216,11065739,114445,0,1754288069,13937.075384809992,-20.2853522699952,53081.90303568 2025-08-04,06:14:31.000,216,11065779,114405,0,1754288070,13937.028230639997,-20.271254009996483,53081.9449584 2025-08-04,06:14:32.000,216,11065861,114325,0,1754288071,13937.061912190002,-20.243057489999046,53081.917009920006 2025-08-04,06:14:33.000,216,11065806,114325,0,1754288072,13937.048439569997,-20.257155749997764,53081.95194552 2025-08-04,06:14:34.000,216,11065790,114205,0,1754288073,13937.041703260002,-20.243057489999046,53082.00784248001 2025-08-04,06:14:35.000,216,11065839,114245,0,1754288074,13937.055175879992,-20.21486097000161,53081.9449584 2025-08-04,06:14:36.000,216,11065827,114365,0,1754288075,13937.075384809992,-20.250106619998405,53081.97290688 2025-08-04,06:14:37.000,216,11065755,114245,0,1754288076,13937.055175879992,-20.228959230000328,53081.95194552 2025-08-04,06:14:38.000,216,11065835,114245,0,1754288077,13937.068648499997,-20.20781184000225,53081.979894 2025-08-04,06:14:39.000,216,11065797,114205,0,1754288078,13937.082121120002,-20.21486097000161,53082.02880384001 2025-08-04,06:14:40.000,216,11065854,114205,0,1754288079,13937.068648499997,-20.22191010000097,53081.979894 2025-08-04,06:14:41.000,216,11065840,114445,0,1754288080,13937.082121120002,-20.228959230000328,53081.97290688 2025-08-04,06:14:42.000,216,11065815,114125,0,1754288081,13937.115802669992,-20.200762709995615,53081.97290688 2025-08-04,06:14:43.000,216,11065782,114205,0,1754288082,13937.122538980002,-20.236008359999687,53082.035790960006 2025-08-04,06:14:44.000,216,11065798,114365,0,1754288083,13937.102330050002,-20.250106619998405,53081.95194552 2025-08-04,06:14:45.000,216,11065787,113965,0,1754288084,13937.122538980002,-20.243057489999046,53081.9449584 2025-08-04,06:14:46.000,216,11065825,114365,0,1754288085,13937.156220529992,-20.193713579996256,53082.00085536 2025-08-04,06:14:47.000,216,11065787,114285,0,1754288086,13937.136011599992,-20.179615319997538,53081.965919760005 2025-08-04,06:14:48.000,216,11065817,114485,0,1754288087,13937.196638389993,-20.10912401999667,53082.00085536 2025-08-04,06:14:49.000,216,11065833,114205,0,1754288088,13937.183165770002,-20.087976629998593,53082.063739440004 2025-08-04,06:14:50.000,216,11065840,114405,0,1754288089,13937.142747910002,-20.087976629998593,53081.99386824 2025-08-04,06:14:51.000,216,11065834,114365,0,1754288090,13937.162956840002,-20.087976629998593,53082.02880384001 2025-08-04,06:14:52.000,216,11065825,114525,0,1754288091,13937.176429459993,-20.066829240000516,53082.02880384001 2025-08-04,06:14:53.000,216,11065820,114365,0,1754288092,13937.210111009997,-20.059780110001157,53082.035790960006 2025-08-04,06:14:54.000,216,11065843,114525,0,1754288093,13937.203374700002,-20.045681849995162,53082.02181672 2025-08-04,06:14:55.000,216,11065787,114285,0,1754288094,13937.203374700002,-20.059780110001157,53082.00784248001 2025-08-04,06:14:56.000,216,11065824,114205,0,1754288095,13937.230319939998,-20.066829240000516,53082.035790960006 2025-08-04,06:14:57.000,216,11065811,114325,0,1754288096,13937.203374700002,-20.087976629998593,53082.07771368001 2025-08-04,06:14:58.000,216,11065806,114565,0,1754288097,13937.237056249993,-20.024534459997085,53082.063739440004 2025-08-04,06:14:59.000,216,11065766,114285,0,1754288098,13937.297683039993,-20.045681849995162,53082.09168792 2025-08-04,06:15:00.000,216,11065794,114365,0,1754288099,13937.311155659998,-20.066829240000516,53082.12662352001 2025-08-04,06:15:01.000,216,11065776,114485,0,1754288100,13937.317891969993,-20.045681849995162,53082.14059776 2025-08-04,06:15:02.000,216,11065856,114085,0,1754288101,13937.317891969993,-20.003387069999008,53082.11264928 2025-08-04,06:15:03.000,216,11065798,114045,0,1754288102,13937.331364589998,-20.017485329997726,53082.10566216001 2025-08-04,06:15:04.000,216,11065780,114045,0,1754288103,13937.324628279988,-20.017485329997726,53082.11264928 2025-08-04,06:15:05.000,216,11065833,114325,0,1754288104,13937.344837209988,-20.010436199998367,53082.12662352001 2025-08-04,06:15:06.000,216,11065813,113965,0,1754288105,13937.351573519998,-20.010436199998367,53082.133610640005 2025-08-04,06:15:07.000,216,11065777,114405,0,1754288106,13937.365046139988,-19.954043159996218,53082.09867504 2025-08-04,06:15:08.000,216,11065850,114245,0,1754288107,13937.338100899993,-19.890600990001985,53082.182520480004 2025-08-04,06:15:09.000,216,11065768,114205,0,1754288108,13937.371782449998,-19.897650120001344,53082.21046896 2025-08-04,06:15:10.000,216,11065816,114085,0,1754288109,13937.324628279988,-19.869453599996632,53082.16155912 2025-08-04,06:15:11.000,216,11065847,114125,0,1754288110,13937.405463999989,-19.841257079999195,53082.21046896 2025-08-04,06:15:12.000,216,11065815,114285,0,1754288111,13937.412200309998,-19.848306209998555,53082.1895076 2025-08-04,06:15:13.000,216,11065801,114005,0,1754288112,13937.445881859989,-19.841257079999195,53082.19649472001 2025-08-04,06:15:14.000,216,11065802,114125,0,1754288113,13937.425672929989,-19.834207949999836,53082.1895076 2025-08-04,06:15:15.000,216,11065762,114325,0,1754288114,13937.432409239998,-19.798962299995765,53082.14758488 2025-08-04,06:15:16.000,216,11065844,114365,0,1754288115,13937.479563409994,-19.798962299995765,53082.11264928 2025-08-04,06:15:17.000,216,11065821,114405,0,1754288116,13937.472827099999,-19.791913169996405,53082.19649472001 2025-08-04,06:15:18.000,216,11065797,114405,0,1754288117,13937.499772339994,-19.798962299995765,53082.26636592 2025-08-04,06:15:19.000,216,11065824,114325,0,1754288118,13937.519981269994,-19.75666751999961,53082.231430320004 2025-08-04,06:15:20.000,216,11065817,114205,0,1754288119,13937.540190199994,-19.728471000002173,53082.23841744 2025-08-04,06:15:21.000,216,11065831,114205,0,1754288120,13937.519981269994,-19.721421869995538,53082.22444320001 2025-08-04,06:15:22.000,216,11065877,114405,0,1754288121,13937.540190199994,-19.728471000002173,53082.28034016 2025-08-04,06:15:23.000,216,11065861,114405,0,1754288122,13937.553662819999,-19.74256926000089,53082.231430320004 2025-08-04,06:15:24.000,216,11065801,114164,0,1754288123,13937.573871749999,-19.71437273999618,53082.28034016 2025-08-04,06:15:25.000,216,11065837,114365,0,1754288124,13937.540190199994,-19.686176219998742,53082.26636592 2025-08-04,06:15:26.000,216,11065798,113965,0,1754288125,13937.573871749999,-19.679127089999383,53082.26636592 2025-08-04,06:15:27.000,216,11065789,114285,0,1754288126,13937.560399129994,-19.657979700001306,53082.29431440001 2025-08-04,06:15:28.000,216,11065921,114205,0,1754288127,13937.62776222999,-19.64388143999531,53082.30828864 2025-08-04,06:15:29.000,216,11065861,114045,0,1754288128,13937.621025919994,-19.657979700001306,53082.31527576 2025-08-04,06:15:30.000,216,11065824,114445,0,1754288129,13937.594080679999,-19.622734049997234,53082.33623712 2025-08-04,06:15:31.000,216,11065860,114125,0,1754288130,13937.63449854,-19.58748840000044,53082.39213408001 2025-08-04,06:15:32.000,216,11065811,114125,0,1754288131,13937.62776222999,-19.58043927000108,53082.32226288001 2025-08-04,06:15:33.000,216,11065849,114285,0,1754288132,13937.62776222999,-19.58043927000108,53082.30828864 2025-08-04,06:15:34.000,216,11065878,114045,0,1754288133,13937.60755329999,-19.552242749996367,53082.30828864 2025-08-04,06:15:35.000,216,11065854,114285,0,1754288134,13937.61428961,-19.552242749996367,53082.371172720006 2025-08-04,06:15:36.000,216,11065839,114525,0,1754288135,13937.61428961,-19.545193619997008,53082.35719848 2025-08-04,06:15:37.000,216,11065856,114205,0,1754288136,13937.573871749999,-19.566341009995085,53082.32925 2025-08-04,06:15:38.000,216,11065861,114445,0,1754288137,13937.560399129994,-19.52404622999893,53082.34322424001 2025-08-04,06:15:39.000,216,11065795,114325,0,1754288138,13937.58734436999,-19.53814448999765,53082.350211360004 2025-08-04,06:15:40.000,216,11065869,114405,0,1754288139,13937.58734436999,-19.53814448999765,53082.30828864 2025-08-04,06:15:41.000,216,11065863,114405,0,1754288140,13937.594080679999,-19.488800580002135,53082.350211360004 2025-08-04,06:15:42.000,216,11065851,114164,0,1754288141,13937.573871749999,-19.502898840000853,53082.33623712 2025-08-04,06:15:43.000,216,11065848,114245,0,1754288142,13937.56713543999,-19.4817514499955,53082.39213408001 2025-08-04,06:15:44.000,216,11065835,114365,0,1754288143,13937.621025919994,-19.453554929998063,53082.44104392001 2025-08-04,06:15:45.000,216,11065876,114325,0,1754288144,13937.621025919994,-19.495849710001494,53082.40610832 2025-08-04,06:15:46.000,216,11065887,114205,0,1754288145,13937.600816989994,-19.446505799998704,53082.371172720006 2025-08-04,06:15:47.000,216,11065831,114245,0,1754288146,13937.594080679999,-19.495849710001494,53082.33623712 2025-08-04,06:15:48.000,216,11065819,114365,0,1754288147,13937.58734436999,-19.453554929998063,53082.36418560001 2025-08-04,06:15:49.000,216,11065858,114405,0,1754288148,13937.560399129994,-19.495849710001494,53082.34322424001 2025-08-04,06:15:50.000,216,11065886,114285,0,1754288149,13937.61428961,-19.439456669999345,53082.36418560001 2025-08-04,06:15:51.000,216,11065889,114365,0,1754288150,13937.600816989994,-19.411260150001908,53082.38514696 2025-08-04,06:15:52.000,216,11065882,114245,0,1754288151,13937.56713543999,-19.418309280001267,53082.399121200004 2025-08-04,06:15:53.000,216,11065855,114245,0,1754288152,13937.600816989994,-19.397161889995914,53082.399121200004 2025-08-04,06:15:54.000,216,11065909,114245,0,1754288153,13937.621025919994,-19.404211019995273,53082.38514696 2025-08-04,06:15:55.000,216,11065783,114365,0,1754288154,13937.56713543999,-19.383063629997196,53082.32925 2025-08-04,06:15:56.000,216,11065915,113925,0,1754288155,13937.63449854,-19.30552319999697,53082.371172720006 2025-08-04,06:15:57.000,216,11065811,114525,0,1754288156,13937.61428961,-19.390112759996555,53082.371172720006 2025-08-04,06:15:58.000,216,11065831,114325,0,1754288157,13937.63449854,-19.31257232999633,53082.420082560006 2025-08-04,06:15:59.000,216,11065872,114445,0,1754288158,13937.56713543999,-19.319621459995687,53082.34322424001 2025-08-04,06:16:00.000,216,11065927,114205,0,1754288159,13937.573871749999,-19.33371972000168,53082.37815984 2025-08-04,06:16:01.000,216,11065882,114245,0,1754288160,13937.60755329999,-19.34076885000104,53082.420082560006 2025-08-04,06:16:02.000,216,11065867,114325,0,1754288161,13937.60755329999,-19.31257232999633,53082.420082560006 2025-08-04,06:16:03.000,216,11065858,114205,0,1754288162,13937.621025919994,-19.263228420000814,53082.37815984 2025-08-04,06:16:04.000,216,11065828,114405,0,1754288163,13937.65470747,-19.256179290001455,53082.38514696 2025-08-04,06:16:05.000,216,11065835,114445,0,1754288164,13937.641234849994,-19.263228420000814,53082.44104392001 2025-08-04,06:16:06.000,216,11065949,114645,0,1754288165,13937.621025919994,-19.256179290001455,53082.36418560001 2025-08-04,06:16:07.000,216,11065907,114164,0,1754288166,13937.69512533,-19.263228420000814,53082.420082560006 2025-08-04,06:16:08.000,216,11065927,114245,0,1754288167,13937.661443779994,-19.270277550000174,53082.37815984 2025-08-04,06:16:09.000,216,11065890,114164,0,1754288168,13937.66818008999,-19.263228420000814,53082.399121200004 2025-08-04,06:16:10.000,216,11065906,114765,0,1754288169,13937.63449854,-19.263228420000814,53082.44803104 2025-08-04,06:16:11.000,216,11065926,114365,0,1754288170,13937.6749164,-19.235031899996102,53082.38514696 2025-08-04,06:16:12.000,216,11065898,114285,0,1754288171,13937.69512533,-19.220933639997384,53082.44104392001 2025-08-04,06:16:13.000,216,11065865,114325,0,1754288172,13937.73554319,-19.220933639997384,53082.45501816 2025-08-04,06:16:14.000,216,11065913,114245,0,1754288173,13937.71533426,-19.249130160002096,53082.44803104 2025-08-04,06:16:15.000,216,11065911,114085,0,1754288174,13937.70859794999,-19.220933639997384,53082.468992400005 2025-08-04,06:16:16.000,216,11065892,114045,0,1754288175,13937.6749164,-19.206835379998665,53082.51091512001 2025-08-04,06:16:17.000,216,11065824,114085,0,1754288176,13937.72880687999,-19.24208102999546,53082.48995376001 2025-08-04,06:16:18.000,216,11065907,114485,0,1754288177,13937.77596105,-19.192737119999947,53082.52488936 2025-08-04,06:16:19.000,216,11065994,114245,0,1754288178,13937.722070569995,-19.185687990000588,53082.46200528001 2025-08-04,06:16:20.000,216,11065869,114325,0,1754288179,13937.76922473999,-19.17863886000123,53082.49694088 2025-08-04,06:16:21.000,216,11065917,114285,0,1754288180,13937.782697359995,-19.17863886000123,53082.46200528001 2025-08-04,06:16:22.000,216,11065880,114485,0,1754288181,13937.75575212,-19.199786249999306,53082.48296664 2025-08-04,06:16:23.000,216,11065922,114164,0,1754288182,13937.79616998,-19.136344079997798,53082.517902240004 2025-08-04,06:16:24.000,216,11065894,114125,0,1754288183,13937.77596105,-19.143393209997157,53082.503928 2025-08-04,06:16:25.000,216,11065856,114205,0,1754288184,13937.75575212,-19.164540599995235,53082.47597952 2025-08-04,06:16:26.000,216,11065848,114205,0,1754288185,13937.802906289995,-19.101098430001002,53082.517902240004 2025-08-04,06:16:27.000,216,11065927,114325,0,1754288186,13937.80964259999,-19.12929494999844,53082.45501816 2025-08-04,06:16:28.000,216,11065904,114325,0,1754288187,13937.81637891,-19.087000170002284,53082.48995376001 2025-08-04,06:16:29.000,216,11065865,114365,0,1754288188,13937.823115219995,-19.094049300001643,53082.503928 2025-08-04,06:16:30.000,216,11065853,114285,0,1754288189,13937.85006045999,-19.12929494999844,53082.49694088 2025-08-04,06:16:31.000,216,11065924,114125,0,1754288190,13937.82985152999,-19.101098430001002,53082.517902240004 2025-08-04,06:16:32.000,216,11065965,114164,0,1754288191,13937.85006045999,-19.07995103999565,53082.49694088 2025-08-04,06:16:33.000,216,11065918,113885,0,1754288192,13937.81637891,-19.07290190999629,53082.503928 2025-08-04,06:16:34.000,216,11065903,114405,0,1754288193,13937.85006045999,-19.051754519998212,53082.49694088 2025-08-04,06:16:35.000,216,11065855,114245,0,1754288194,13937.85679677,-19.051754519998212,53082.51091512001 2025-08-04,06:16:36.000,216,11065928,114485,0,1754288195,13937.80964259999,-19.037656259999494,53082.503928 2025-08-04,06:16:37.000,216,11065882,114245,0,1754288196,13937.81637891,-19.07290190999629,53082.52488936 2025-08-04,06:16:38.000,216,11065896,114365,0,1754288197,13937.82985152999,-19.030607130000135,53082.517902240004 2025-08-04,06:16:39.000,216,11065850,114485,0,1754288198,13937.78943366999,-19.051754519998212,53082.52488936 2025-08-04,06:16:40.000,216,11065858,114125,0,1754288199,13937.80964259999,-19.009459740002058,53082.517902240004 2025-08-04,06:16:41.000,216,11065886,113885,0,1754288200,13937.78943366999,-18.995361479996063,53082.52488936 2025-08-04,06:16:42.000,216,11065939,114164,0,1754288201,13937.823115219995,-19.030607130000135,53082.52488936 2025-08-04,06:16:43.000,216,11065882,114365,0,1754288202,13937.79616998,-19.002410609995422,53082.47597952 2025-08-04,06:16:44.000,216,11065926,114485,0,1754288203,13937.782697359995,-19.002410609995422,53082.52488936 2025-08-04,06:16:45.000,216,11065958,114445,0,1754288204,13937.76922473999,-19.037656259999494,53082.51091512001 2025-08-04,06:16:46.000,216,11065907,114085,0,1754288205,13937.80964259999,-19.002410609995422,53082.52488936 2025-08-04,06:16:47.000,216,11065924,114245,0,1754288206,13937.85006045999,-19.05880364999757,53082.58078632001 2025-08-04,06:16:48.000,216,11065945,114085,0,1754288207,13937.802906289995,-19.051754519998212,53082.51091512001 2025-08-04,06:16:49.000,216,11065858,114285,0,1754288208,13937.81637891,-19.051754519998212,53082.52488936 2025-08-04,06:16:50.000,216,11065982,114405,0,1754288209,13937.80964259999,-19.037656259999494,53082.55283784 2025-08-04,06:16:51.000,216,11065973,114365,0,1754288210,13937.80964259999,-19.016508870001417,53082.53187648001 2025-08-04,06:16:52.000,216,11065905,113965,0,1754288211,13937.823115219995,-19.009459740002058,53082.54585072 2025-08-04,06:16:53.000,216,11065930,114325,0,1754288212,13937.82985152999,-19.05880364999757,53082.55982496001 2025-08-04,06:16:54.000,216,11065920,114205,0,1754288213,13937.80964259999,-19.07290190999629,53082.53187648001 2025-08-04,06:16:55.000,216,11065945,114245,0,1754288214,13937.78943366999,-19.051754519998212,53082.538863600006 2025-08-04,06:16:56.000,216,11065919,114405,0,1754288215,13937.802906289995,-19.051754519998212,53082.517902240004 2025-08-04,06:16:57.000,216,11065951,114325,0,1754288216,13937.802906289995,-19.002410609995422,53082.55982496001 2025-08-04,06:16:58.000,216,11065922,114245,0,1754288217,13937.83658784,-19.002410609995422,53082.538863600006 2025-08-04,06:16:59.000,216,11065964,114405,0,1754288218,13937.80964259999,-19.009459740002058,53082.5737992 2025-08-04,06:17:00.000,216,11065967,114725,0,1754288219,13937.82985152999,-18.988312349996704,53082.587773440006 2025-08-04,06:17:01.000,216,11065990,114125,0,1754288220,13937.79616998,-18.95306669999991,53082.566812080004 2025-08-04,06:17:02.000,216,11065962,114365,0,1754288221,13937.782697359995,-18.93896844000119,53082.58078632001 2025-08-04,06:17:03.000,216,11065954,114405,0,1754288222,13937.77596105,-18.924870179995196,53082.538863600006 2025-08-04,06:17:04.000,216,11065938,114164,0,1754288223,13937.76922473999,-18.90372278999712,53082.55982496001 2025-08-04,06:17:05.000,216,11065932,114125,0,1754288224,13937.742279499995,-18.917821049995837,53082.58078632001 2025-08-04,06:17:06.000,216,11065958,114445,0,1754288225,13937.74901580999,-18.90372278999712,53082.587773440006 2025-08-04,06:17:07.000,216,11065942,114164,0,1754288226,13937.76922473999,-18.861428010000964,53082.503928 2025-08-04,06:17:08.000,216,11065961,114365,0,1754288227,13937.77596105,-18.854378880001605,53082.58078632001 2025-08-04,06:17:09.000,216,11065904,114085,0,1754288228,13937.72880687999,-18.861428010000964,53082.62270904 2025-08-04,06:17:10.000,216,11065916,114285,0,1754288229,13937.82985152999,-18.8896245299984,53082.62270904 2025-08-04,06:17:11.000,216,11065945,114045,0,1754288230,13937.82985152999,-18.875526269999682,53082.61572192 2025-08-04,06:17:12.000,216,11065967,114365,0,1754288231,13937.802906289995,-18.868477140000323,53082.566812080004 2025-08-04,06:17:13.000,216,11065959,114525,0,1754288232,13937.843324149995,-18.875526269999682,53082.6436704 2025-08-04,06:17:14.000,216,11065989,114365,0,1754288233,13937.823115219995,-18.819133229997533,53082.59476056 2025-08-04,06:17:15.000,216,11066025,114325,0,1754288234,13937.87026938999,-18.868477140000323,53082.62270904 2025-08-04,06:17:16.000,216,11065921,114365,0,1754288235,13937.83658784,-18.861428010000964,53082.61572192 2025-08-04,06:17:17.000,216,11065964,114205,0,1754288236,13937.863533079995,-18.84028061999561,53082.66463176 2025-08-04,06:17:18.000,216,11065940,114285,0,1754288237,13937.823115219995,-18.819133229997533,53082.65065752 2025-08-04,06:17:19.000,216,11065927,114565,0,1754288238,13937.87026938999,-18.805034969998815,53082.66463176 2025-08-04,06:17:20.000,216,11065916,114164,0,1754288239,13937.863533079995,-18.783887580000737,53082.65065752 2025-08-04,06:17:21.000,216,11066001,114285,0,1754288240,13937.89721463,-18.783887580000737,53082.706554480006 2025-08-04,06:17:22.000,216,11065959,114285,0,1754288241,13937.85006045999,-18.741592799997306,53082.7135416 2025-08-04,06:17:23.000,216,11065957,114045,0,1754288242,13937.87026938999,-18.734543669997947,53082.69258024 2025-08-04,06:17:24.000,216,11065997,114205,0,1754288243,13937.8770057,-18.72044540999923,53082.69956736001 2025-08-04,06:17:25.000,216,11065994,114285,0,1754288244,13937.87026938999,-18.685199759995157,53082.7135416 2025-08-04,06:17:26.000,216,11065976,114085,0,1754288245,13937.91068724999,-18.64995410999836,53082.76943856 2025-08-04,06:17:27.000,216,11065975,114245,0,1754288246,13937.93763249,-18.614708460001566,53082.72751584001 2025-08-04,06:17:28.000,216,11065939,114325,0,1754288247,13937.903950939995,-18.586511939996853,53082.8183484 2025-08-04,06:17:29.000,216,11065950,114164,0,1754288248,13937.95110510999,-18.593561069996213,53082.79738704001 2025-08-04,06:17:30.000,216,11065985,114085,0,1754288249,13937.95110510999,-18.593561069996213,53082.79738704001 2025-08-04,06:17:31.000,216,11065998,114365,0,1754288250,13937.95110510999,-18.565364549998776,53082.79039992 2025-08-04,06:17:32.000,216,11065930,114325,0,1754288251,13937.95784142,-18.551266290000058,53082.82533552001 2025-08-04,06:17:33.000,216,11066004,114445,0,1754288252,13937.97805035,-18.523069769995345,53082.86027112 2025-08-04,06:17:34.000,216,11065965,114605,0,1754288253,13938.011731899991,-18.48782411999855,53082.8882196 2025-08-04,06:17:35.000,216,11066030,114405,0,1754288254,13937.99825928,-18.516020639995986,53082.8882196 2025-08-04,06:17:36.000,216,11065974,114085,0,1754288255,13938.05888607,-18.49487324999791,53082.902193840004 2025-08-04,06:17:37.000,216,11065961,114085,0,1754288256,13938.025204519996,-18.48077498999919,53082.91616808001 2025-08-04,06:17:38.000,216,11065985,114445,0,1754288257,13938.079095000001,-18.47372585999983,53082.95110368 2025-08-04,06:17:39.000,216,11066014,114325,0,1754288258,13938.05888607,-18.501922379997268,53082.923155200006 2025-08-04,06:17:40.000,216,11065954,114445,0,1754288259,13938.106040239996,-18.452578470001754,53082.902193840004 2025-08-04,06:17:41.000,216,11065987,114445,0,1754288260,13938.092567619991,-18.44552933999512,53082.923155200006 2025-08-04,06:17:42.000,216,11066011,114205,0,1754288261,13938.05888607,-18.466676730000472,53082.902193840004 2025-08-04,06:17:43.000,216,11065953,114205,0,1754288262,13938.052149759991,-18.43848020999576,53082.94411656001 2025-08-04,06:17:44.000,216,11065940,114285,0,1754288263,13938.05888607,-18.417332819997682,53082.93712944 2025-08-04,06:17:45.000,216,11065992,114085,0,1754288264,13938.011731899991,-18.44552933999512,53082.95110368 2025-08-04,06:17:46.000,216,11065963,114565,0,1754288265,13938.011731899991,-18.4314310799964,53082.84629688001 2025-08-04,06:17:47.000,216,11066052,114405,0,1754288266,13938.03867714,-18.410283689998323,53082.94411656001 2025-08-04,06:17:48.000,216,11066029,114405,0,1754288267,13938.01846821,-18.353890649996174,53082.93712944 2025-08-04,06:17:49.000,216,11065970,114365,0,1754288268,13938.004995589996,-18.403234559998964,53082.93712944 2025-08-04,06:17:50.000,216,11065989,114285,0,1754288269,13938.011731899991,-18.375038040001527,53082.93014232 2025-08-04,06:17:51.000,216,11066017,114485,0,1754288270,13938.004995589996,-18.389136300000246,53082.95110368 2025-08-04,06:17:52.000,216,11065990,114405,0,1754288271,13937.991522969991,-18.346841519996815,53082.9580908 2025-08-04,06:17:53.000,216,11066011,114405,0,1754288272,13938.011731899991,-18.353890649996174,53082.95110368 2025-08-04,06:17:54.000,216,11066033,114285,0,1754288273,13938.011731899991,-18.31864499999938,53082.923155200006 2025-08-04,06:17:55.000,216,11066035,114125,0,1754288274,13938.031940829991,-18.332743259998097,53082.902193840004 2025-08-04,06:17:56.000,216,11065966,114405,0,1754288275,13937.991522969991,-18.339792389997456,53082.88123248 2025-08-04,06:17:57.000,216,11065987,114205,0,1754288276,13938.01846821,-18.360939779995533,53082.94411656001 2025-08-04,06:17:58.000,216,11066021,114205,0,1754288277,13937.99825928,-18.360939779995533,53082.94411656001 2025-08-04,06:17:59.000,216,11065993,114164,0,1754288278,13937.95784142,-18.31864499999938,53082.93014232 2025-08-04,06:18:00.000,216,11065983,114405,0,1754288279,13937.924159869995,-18.325694129998737,53082.923155200006 2025-08-04,06:18:01.000,216,11066034,114405,0,1754288280,13937.964577729996,-18.325694129998737,53082.93014232 2025-08-04,06:18:02.000,216,11065976,114285,0,1754288281,13937.97805035,-18.346841519996815,53082.94411656001 2025-08-04,06:18:03.000,216,11065940,114525,0,1754288282,13937.97131403999,-18.346841519996815,53082.9580908 2025-08-04,06:18:04.000,216,11065985,114645,0,1754288283,13937.95784142,-18.30454674000066,53082.95110368 2025-08-04,06:18:05.000,216,11066009,114525,0,1754288284,13937.95784142,-18.31864499999938,53082.923155200006 2025-08-04,06:18:06.000,216,11066000,114405,0,1754288285,13937.93089617999,-18.332743259998097,53082.99302640001 2025-08-04,06:18:07.000,216,11065965,114365,0,1754288286,13937.984786659996,-18.325694129998737,53082.94411656001 2025-08-04,06:18:08.000,216,11066019,114405,0,1754288287,13937.99825928,-18.26225195999723,53082.96507792001 2025-08-04,06:18:09.000,216,11066001,114164,0,1754288288,13937.924159869995,-18.276350219995948,53082.97905216 2025-08-04,06:18:10.000,216,11065950,114445,0,1754288289,13937.944368799996,-18.26930108999659,53082.972065040005 2025-08-04,06:18:11.000,216,11065998,114285,0,1754288290,13937.93763249,-18.290448480001942,53082.94411656001 2025-08-04,06:18:12.000,216,11066012,114445,0,1754288291,13937.93089617999,-18.26930108999659,53082.93014232 2025-08-04,06:18:13.000,216,11065943,114365,0,1754288292,13937.95784142,-18.241104569999152,53082.972065040005 2025-08-04,06:18:14.000,216,11065952,114325,0,1754288293,13937.95110510999,-18.276350219995948,53082.97905216 2025-08-04,06:18:15.000,216,11066014,114245,0,1754288294,13937.944368799996,-18.25520282999787,53082.923155200006 2025-08-04,06:18:16.000,216,11065990,114285,0,1754288295,13937.93089617999,-18.25520282999787,53083.01398776001 2025-08-04,06:18:17.000,216,11065994,114445,0,1754288296,13937.8770057,-18.26225195999723,53082.95110368 2025-08-04,06:18:18.000,216,11066010,114645,0,1754288297,13937.87026938999,-18.283399349995307,53082.97905216 2025-08-04,06:18:19.000,216,11065973,114405,0,1754288298,13937.843324149995,-18.25520282999787,53082.94411656001 2025-08-04,06:18:20.000,216,11066004,114445,0,1754288299,13937.81637891,-18.283399349995307,53082.93712944 2025-08-04,06:18:21.000,216,11065998,114365,0,1754288300,13937.823115219995,-18.276350219995948,53082.95110368 2025-08-04,06:18:22.000,216,11065962,114365,0,1754288301,13937.79616998,-18.30454674000066,53082.95110368 2025-08-04,06:18:23.000,216,11065965,114245,0,1754288302,13937.802906289995,-18.283399349995307,53082.95110368 2025-08-04,06:18:24.000,216,11065984,114365,0,1754288303,13937.782697359995,-18.283399349995307,53082.94411656001 2025-08-04,06:18:25.000,216,11066012,114245,0,1754288304,13937.802906289995,-18.26225195999723,53082.93014232 2025-08-04,06:18:26.000,216,11066028,114125,0,1754288305,13937.762488429995,-18.2974976100013,53082.94411656001 2025-08-04,06:18:27.000,216,11065983,114285,0,1754288306,13937.75575212,-18.31159587000002,53082.972065040005 2025-08-04,06:18:28.000,216,11066011,114405,0,1754288307,13937.722070569995,-18.332743259998097,53082.923155200006 2025-08-04,06:18:29.000,216,11065948,114164,0,1754288308,13937.72880687999,-18.31159587000002,53082.91616808001 2025-08-04,06:18:30.000,216,11066011,114205,0,1754288309,13937.68838901999,-18.2974976100013,53082.923155200006 2025-08-04,06:18:31.000,216,11066001,114285,0,1754288310,13937.69512533,-18.31159587000002,53082.91616808001 2025-08-04,06:18:32.000,216,11065991,114245,0,1754288311,13937.70859794999,-18.31159587000002,53082.94411656001 2025-08-04,06:18:33.000,216,11066027,114245,0,1754288312,13937.661443779994,-18.26930108999659,53082.972065040005 2025-08-04,06:18:34.000,216,11066009,114125,0,1754288313,13937.6749164,-18.276350219995948,53082.93712944 2025-08-04,06:18:35.000,216,11065969,114485,0,1754288314,13937.661443779994,-18.276350219995948,53082.93712944 2025-08-04,06:18:36.000,216,11065916,114245,0,1754288315,13937.60755329999,-18.31159587000002,53082.91616808001 2025-08-04,06:18:37.000,216,11066013,114285,0,1754288316,13937.60755329999,-18.325694129998737,53082.90918096 2025-08-04,06:18:38.000,216,11066045,114445,0,1754288317,13937.573871749999,-18.276350219995948,53082.94411656001 2025-08-04,06:18:39.000,216,11065991,114245,0,1754288318,13937.580608059994,-18.2974976100013,53082.95110368 2025-08-04,06:18:40.000,216,11065996,114285,0,1754288319,13937.60755329999,-18.227006310000434,53082.89520672001 2025-08-04,06:18:41.000,216,11065982,114045,0,1754288320,13937.594080679999,-18.26225195999723,53082.90918096 2025-08-04,06:18:42.000,216,11065961,114245,0,1754288321,13937.54692650999,-18.26225195999723,53082.8882196 2025-08-04,06:18:43.000,216,11065979,114325,0,1754288322,13937.58734436999,-18.26225195999723,53082.902193840004 2025-08-04,06:18:44.000,216,11065996,114405,0,1754288323,13937.526717579989,-18.219957180001074,53082.90918096 2025-08-04,06:18:45.000,216,11065986,114405,0,1754288324,13937.54692650999,-18.20585891999508,53082.91616808001 2025-08-04,06:18:46.000,216,11066000,113965,0,1754288325,13937.54692650999,-18.227006310000434,53082.91616808001 2025-08-04,06:18:47.000,216,11066025,114365,0,1754288326,13937.513244959999,-18.234055439999793,53082.88123248 2025-08-04,06:18:48.000,216,11066034,114325,0,1754288327,13937.445881859989,-18.184711529997003,53082.89520672001 2025-08-04,06:18:49.000,216,11066041,114205,0,1754288328,13937.432409239998,-18.212908050001715,53082.9580908 2025-08-04,06:18:50.000,216,11066031,114525,0,1754288329,13937.445881859989,-18.19880978999572,53082.95110368 2025-08-04,06:18:51.000,216,11066021,114365,0,1754288330,13937.425672929989,-18.177662399997644,53082.97905216 2025-08-04,06:18:52.000,216,11066009,114285,0,1754288331,13937.365046139988,-18.24815369999851,53082.91616808001 2025-08-04,06:18:53.000,216,11065999,114405,0,1754288332,13937.351573519998,-18.212908050001715,53082.93712944 2025-08-04,06:18:54.000,216,11065982,114285,0,1754288333,13937.365046139988,-18.191760659996362,53082.93712944 2025-08-04,06:18:55.000,216,11066006,114325,0,1754288334,13937.351573519998,-18.170613269998285,53082.89520672001 2025-08-04,06:18:56.000,216,11065990,114565,0,1754288335,13937.358309829993,-18.149465880000207,53082.97905216 2025-08-04,06:18:57.000,216,11065962,114445,0,1754288336,13937.304419349988,-18.177662399997644,53082.98603928 2025-08-04,06:18:58.000,216,11065975,114285,0,1754288337,13937.290946729998,-18.170613269998285,53082.90918096 2025-08-04,06:18:59.000,216,11066008,114285,0,1754288338,13937.284210419988,-18.184711529997003,53082.97905216 2025-08-04,06:19:00.000,216,11066014,114325,0,1754288339,13937.250528869998,-18.184711529997003,53082.902193840004 2025-08-04,06:19:01.000,216,11066022,114125,0,1754288340,13937.250528869998,-18.177662399997644,53082.94411656001 2025-08-04,06:19:02.000,216,11066023,114405,0,1754288341,13937.257265179993,-18.177662399997644,53082.923155200006 2025-08-04,06:19:03.000,216,11066035,114245,0,1754288342,13937.264001490003,-18.163564139998925,53082.96507792001 2025-08-04,06:19:04.000,216,11065976,114325,0,1754288343,13937.216847319993,-18.163564139998925,53082.95110368 2025-08-04,06:19:05.000,216,11066041,113965,0,1754288344,13937.169693149997,-18.184711529997003,53082.98603928 2025-08-04,06:19:06.000,216,11066004,114405,0,1754288345,13937.156220529992,-18.177662399997644,53082.95110368 2025-08-04,06:19:07.000,216,11066003,114405,0,1754288346,13937.095593739992,-18.156515009999566,53082.94411656001 2025-08-04,06:19:08.000,216,11066021,114405,0,1754288347,13937.109066359997,-18.13536762000149,53082.90918096 2025-08-04,06:19:09.000,216,11065984,114005,0,1754288348,13937.102330050002,-18.177662399997644,53082.90918096 2025-08-04,06:19:10.000,216,11065958,114045,0,1754288349,13937.088857429997,-18.142416750000848,53082.95110368 2025-08-04,06:19:11.000,216,11066013,114325,0,1754288350,13937.088857429997,-18.184711529997003,53082.90918096 2025-08-04,06:19:12.000,216,11066000,114285,0,1754288351,13937.041703260002,-18.177662399997644,53082.89520672001 2025-08-04,06:19:13.000,216,11065942,114325,0,1754288352,13937.068648499997,-18.184711529997003,53082.89520672001 2025-08-04,06:19:14.000,216,11065988,113885,0,1754288353,13937.061912190002,-18.191760659996362,53082.95110368 2025-08-04,06:19:15.000,216,11065991,114285,0,1754288354,13937.041703260002,-18.177662399997644,53082.89520672001 2025-08-04,06:19:16.000,216,11065993,114005,0,1754288355,13937.041703260002,-18.191760659996362,53082.89520672001 2025-08-04,06:19:17.000,216,11065987,114205,0,1754288356,13937.028230639997,-18.177662399997644,53082.86027112 2025-08-04,06:19:18.000,216,11066049,114405,0,1754288357,13936.981076470001,-18.212908050001715,53082.83232264 2025-08-04,06:19:19.000,216,11065967,114164,0,1754288358,13936.947394919996,-18.170613269998285,53082.84629688001 2025-08-04,06:19:20.000,216,11065942,114245,0,1754288359,13936.920449680001,-18.177662399997644,53082.82533552001 2025-08-04,06:19:21.000,216,11065977,114565,0,1754288360,13936.913713369991,-18.20585891999508,53082.81136128 2025-08-04,06:19:22.000,216,11066015,114405,0,1754288361,13936.933922299992,-18.177662399997644,53082.853284000004 2025-08-04,06:19:23.000,216,11066021,114205,0,1754288362,13936.906977059996,-18.177662399997644,53082.8882196 2025-08-04,06:19:24.000,216,11066023,114405,0,1754288363,13936.893504439991,-18.170613269998285,53082.82533552001 2025-08-04,06:19:25.000,216,11065967,114445,0,1754288364,13936.866559199996,-18.212908050001715,53082.83232264 2025-08-04,06:19:26.000,216,11066019,114205,0,1754288365,13936.893504439991,-18.20585891999508,53082.86027112 2025-08-04,06:19:27.000,216,11066001,114325,0,1754288366,13936.893504439991,-18.20585891999508,53082.81136128 2025-08-04,06:19:28.000,216,11065991,114485,0,1754288367,13936.900240750001,-18.20585891999508,53082.83232264 2025-08-04,06:19:29.000,216,11065953,114365,0,1754288368,13936.886768129996,-18.26225195999723,53082.8183484 2025-08-04,06:19:30.000,216,11066014,114245,0,1754288369,13936.83961396,-18.26225195999723,53082.81136128 2025-08-04,06:19:31.000,216,11066018,114325,0,1754288370,13936.832877649991,-18.24815369999851,53082.82533552001 2025-08-04,06:19:32.000,216,11065981,114205,0,1754288371,13936.812668719991,-18.241104569999152,53082.74149008 2025-08-04,06:19:33.000,216,11066019,114405,0,1754288372,13936.832877649991,-18.26930108999659,53082.76245144 2025-08-04,06:19:34.000,216,11065925,114325,0,1754288373,13936.853086579991,-18.276350219995948,53082.8183484 2025-08-04,06:19:35.000,216,11065984,114485,0,1754288374,13936.846350269996,-18.241104569999152,53082.8183484 2025-08-04,06:19:36.000,216,11065953,114485,0,1754288375,13936.853086579991,-18.26225195999723,53082.8183484 2025-08-04,06:19:37.000,216,11065959,114365,0,1754288376,13936.832877649991,-18.30454674000066,53082.853284000004 2025-08-04,06:19:38.000,216,11066049,114365,0,1754288377,13936.846350269996,-18.283399349995307,53082.804374160005 2025-08-04,06:19:39.000,216,11065979,114045,0,1754288378,13936.832877649991,-18.30454674000066,53082.8183484 2025-08-04,06:19:40.000,216,11066027,114365,0,1754288379,13936.873295509991,-18.283399349995307,53082.84629688001 2025-08-04,06:19:41.000,216,11066002,114205,0,1754288380,13936.846350269996,-18.30454674000066,53082.82533552001 2025-08-04,06:19:42.000,216,11065975,114245,0,1754288381,13936.81940503,-18.31159587000002,53082.83232264 2025-08-04,06:19:43.000,216,11066025,114405,0,1754288382,13936.805932409996,-18.2974976100013,53082.804374160005 2025-08-04,06:19:44.000,216,11066060,114164,0,1754288383,13936.745305619996,-18.2974976100013,53082.7834128 2025-08-04,06:19:45.000,216,11066019,114565,0,1754288384,13936.77225085999,-18.31864499999938,53082.86027112 2025-08-04,06:19:46.000,216,11066013,114285,0,1754288385,13936.745305619996,-18.31864499999938,53082.83930976 2025-08-04,06:19:47.000,216,11065971,114365,0,1754288386,13936.765514549996,-18.31159587000002,53082.84629688001 2025-08-04,06:19:48.000,216,11065993,114285,0,1754288387,13936.785723479996,-18.283399349995307,53082.84629688001 2025-08-04,06:19:49.000,216,11065961,114405,0,1754288388,13936.7991961,-18.26225195999723,53082.90918096 2025-08-04,06:19:50.000,216,11065996,114125,0,1754288389,13936.73183299999,-18.325694129998737,53082.81136128 2025-08-04,06:19:51.000,216,11066016,114445,0,1754288390,13936.745305619996,-18.360939779995533,53082.86027112 2025-08-04,06:19:52.000,216,11065965,114365,0,1754288391,13936.73183299999,-18.346841519996815,53082.84629688001 2025-08-04,06:19:53.000,216,11065966,114325,0,1754288392,13936.75204192999,-18.382087170000887,53082.88123248 2025-08-04,06:19:54.000,216,11065997,114205,0,1754288393,13936.71836038,-18.375038040001527,53082.853284000004 2025-08-04,06:19:55.000,216,11066049,114164,0,1754288394,13936.73183299999,-18.389136300000246,53082.86027112 2025-08-04,06:19:56.000,216,11066009,114565,0,1754288395,13936.745305619996,-18.403234559998964,53082.89520672001 2025-08-04,06:19:57.000,216,11065999,114245,0,1754288396,13936.684678829995,-18.410283689998323,53082.902193840004 2025-08-04,06:19:58.000,216,11065996,114525,0,1754288397,13936.71162406999,-18.375038040001527,53082.90918096 2025-08-04,06:19:59.000,216,11066008,114325,0,1754288398,13936.71162406999,-18.325694129998737,53082.86027112 2025-08-04,06:20:00.000,216,11065949,114605,0,1754288399,13936.71836038,-18.31159587000002,53082.874245360006 2025-08-04,06:20:01.000,216,11066057,114045,0,1754288400,13936.71836038,-18.31159587000002,53082.8882196 2025-08-04,06:20:02.000,216,11066030,114285,0,1754288401,13936.73183299999,-18.290448480001942,53082.88123248 2025-08-04,06:20:03.000,216,11066001,114325,0,1754288402,13936.704887759995,-18.31159587000002,53082.8882196 2025-08-04,06:20:04.000,216,11065942,114365,0,1754288403,13936.67120620999,-18.30454674000066,53082.86725824001 2025-08-04,06:20:05.000,216,11065953,114365,0,1754288404,13936.664469899995,-18.339792389997456,53082.8882196 2025-08-04,06:20:06.000,216,11065973,114325,0,1754288405,13936.69141513999,-18.325694129998737,53082.923155200006 2025-08-04,06:20:07.000,216,11066051,114205,0,1754288406,13936.664469899995,-18.2974976100013,53082.8882196 2025-08-04,06:20:08.000,216,11066006,114405,0,1754288407,13936.704887759995,-18.30454674000066,53082.95110368 2025-08-04,06:20:09.000,216,11066019,114565,0,1754288408,13936.67120620999,-18.276350219995948,53082.902193840004 2025-08-04,06:20:10.000,216,11065977,114164,0,1754288409,13936.69815145,-18.276350219995948,53082.89520672001 2025-08-04,06:20:11.000,216,11066030,114445,0,1754288410,13936.745305619996,-18.26225195999723,53082.91616808001 2025-08-04,06:20:12.000,216,11065994,114285,0,1754288411,13936.684678829995,-18.276350219995948,53082.90918096 2025-08-04,06:20:13.000,216,11066004,114365,0,1754288412,13936.69141513999,-18.26930108999659,53082.86725824001 2025-08-04,06:20:14.000,216,11065984,114164,0,1754288413,13936.67794252,-18.31864499999938,53082.88123248 2025-08-04,06:20:15.000,216,11065985,114045,0,1754288414,13936.704887759995,-18.2974976100013,53082.88123248 2025-08-04,06:20:16.000,216,11066021,114285,0,1754288415,13936.69815145,-18.290448480001942,53082.94411656001 2025-08-04,06:20:17.000,216,11066047,114125,0,1754288416,13936.704887759995,-18.2974976100013,53082.8882196 2025-08-04,06:20:18.000,216,11066029,114205,0,1754288417,13936.67120620999,-18.26930108999659,53082.90918096 2025-08-04,06:20:19.000,216,11065986,114125,0,1754288418,13936.67120620999,-18.290448480001942,53082.8882196 2025-08-04,06:20:20.000,216,11066047,114245,0,1754288419,13936.65773359,-18.30454674000066,53082.9580908 2025-08-04,06:20:21.000,216,11066037,114325,0,1754288420,13936.664469899995,-18.276350219995948,53082.97905216 2025-08-04,06:20:22.000,216,11065955,114325,0,1754288421,13936.67120620999,-18.31159587000002,53082.97905216 2025-08-04,06:20:23.000,216,11066031,114085,0,1754288422,13936.65773359,-18.290448480001942,53082.9580908 2025-08-04,06:20:24.000,216,11065980,114205,0,1754288423,13936.583634179995,-18.26930108999659,53082.95110368 2025-08-04,06:20:25.000,216,11065972,114125,0,1754288424,13936.583634179995,-18.24815369999851,53082.9580908 2025-08-04,06:20:26.000,216,11066023,114285,0,1754288425,13936.57016155999,-18.276350219995948,53082.99302640001 2025-08-04,06:20:27.000,216,11065992,114245,0,1754288426,13936.59037048999,-18.25520282999787,53082.90918096 2025-08-04,06:20:28.000,216,11066000,114485,0,1754288427,13936.61057941999,-18.283399349995307,53083.00700064 2025-08-04,06:20:29.000,216,11065964,114045,0,1754288428,13936.563425249995,-18.24815369999851,53082.9580908 2025-08-04,06:20:30.000,216,11066007,114205,0,1754288429,13936.563425249995,-18.2974976100013,53082.99302640001 2025-08-04,06:20:31.000,216,11066006,114365,0,1754288430,13936.53648001,-18.30454674000066,53082.972065040005 2025-08-04,06:20:32.000,216,11065998,114205,0,1754288431,13936.52974369999,-18.31864499999938,53083.00001352 2025-08-04,06:20:33.000,216,11065987,114285,0,1754288432,13936.52974369999,-18.2974976100013,53083.020974880004 2025-08-04,06:20:34.000,216,11066024,114045,0,1754288433,13936.53648001,-18.26930108999659,53082.99302640001 2025-08-04,06:20:35.000,216,11066017,114125,0,1754288434,13936.55668894,-18.31159587000002,53082.96507792001 2025-08-04,06:20:36.000,216,11066053,114285,0,1754288435,13936.57689787,-18.30454674000066,53082.972065040005 2025-08-04,06:20:37.000,216,11066050,114085,0,1754288436,13936.55668894,-18.31864499999938,53082.98603928 2025-08-04,06:20:38.000,216,11065998,113965,0,1754288437,13936.54995262999,-18.2974976100013,53082.97905216 2025-08-04,06:20:39.000,216,11066058,114325,0,1754288438,13936.51627108,-18.325694129998737,53083.027962 2025-08-04,06:20:40.000,216,11065981,114085,0,1754288439,13936.523007389995,-18.360939779995533,53082.95110368 2025-08-04,06:20:41.000,216,11065988,114405,0,1754288440,13936.51627108,-18.346841519996815,53082.98603928 2025-08-04,06:20:42.000,216,11066020,114365,0,1754288441,13936.543216319995,-18.36798891000217,53083.027962 2025-08-04,06:20:43.000,216,11066039,114405,0,1754288442,13936.563425249995,-18.360939779995533,53083.00700064 2025-08-04,06:20:44.000,216,11065987,114365,0,1754288443,13936.543216319995,-18.353890649996174,53083.04892336 2025-08-04,06:20:45.000,216,11066030,114245,0,1754288444,13936.51627108,-18.346841519996815,53082.98603928 2025-08-04,06:20:46.000,216,11065975,114405,0,1754288445,13936.57689787,-18.339792389997456,53083.01398776001 2025-08-04,06:20:47.000,216,11066007,114445,0,1754288446,13936.543216319995,-18.346841519996815,53083.01398776001 2025-08-04,06:20:48.000,216,11065990,114245,0,1754288447,13936.502798459995,-18.339792389997456,53083.00001352 2025-08-04,06:20:49.000,216,11066013,114205,0,1754288448,13936.48932583999,-18.353890649996174,53083.01398776001 2025-08-04,06:20:50.000,216,11065977,114285,0,1754288449,13936.51627108,-18.332743259998097,53082.97905216 2025-08-04,06:20:51.000,216,11066021,114325,0,1754288450,13936.502798459995,-18.353890649996174,53082.98603928 2025-08-04,06:20:52.000,216,11065989,114285,0,1754288451,13936.50953476999,-18.353890649996174,53082.972065040005 2025-08-04,06:20:53.000,216,11065985,114205,0,1754288452,13936.502798459995,-18.325694129998737,53082.99302640001 2025-08-04,06:20:54.000,216,11065993,114285,0,1754288453,13936.48932583999,-18.353890649996174,53082.95110368 2025-08-04,06:20:55.000,216,11066025,114525,0,1754288454,13936.462380599995,-18.332743259998097,53082.99302640001 2025-08-04,06:20:56.000,216,11065980,114205,0,1754288455,13936.44890797999,-18.346841519996815,53082.98603928 2025-08-04,06:20:57.000,216,11066036,114485,0,1754288456,13936.42869904999,-18.332743259998097,53082.95110368 2025-08-04,06:20:58.000,216,11066008,114405,0,1754288457,13936.395017499999,-18.375038040001527,53082.98603928 2025-08-04,06:20:59.000,216,11065977,114485,0,1754288458,13936.41522643,-18.353890649996174,53082.972065040005 2025-08-04,06:21:00.000,216,11066001,114205,0,1754288459,13936.40849011999,-18.325694129998737,53082.923155200006 2025-08-04,06:21:01.000,216,11066008,114325,0,1754288460,13936.38828118999,-18.360939779995533,53082.90918096 2025-08-04,06:21:02.000,216,11066001,114325,0,1754288461,13936.374808569999,-18.31159587000002,53082.93712944 2025-08-04,06:21:03.000,216,11066003,114045,0,1754288462,13936.36807225999,-18.36798891000217,53082.9580908 2025-08-04,06:21:04.000,216,11065963,114445,0,1754288463,13936.36807225999,-18.36798891000217,53082.89520672001 2025-08-04,06:21:05.000,216,11066013,114205,0,1754288464,13936.381544879994,-18.346841519996815,53082.874245360006 2025-08-04,06:21:06.000,216,11066011,114405,0,1754288465,13936.314181779999,-18.346841519996815,53082.89520672001 2025-08-04,06:21:07.000,216,11065969,114285,0,1754288466,13936.34786332999,-18.346841519996815,53082.923155200006 2025-08-04,06:21:08.000,216,11066029,114125,0,1754288467,13936.354599639999,-18.332743259998097,53082.94411656001 2025-08-04,06:21:09.000,216,11066010,114325,0,1754288468,13936.314181779999,-18.31864499999938,53082.97905216 2025-08-04,06:21:10.000,216,11066024,114125,0,1754288469,13936.334390709999,-18.31864499999938,53082.95110368 2025-08-04,06:21:11.000,216,11066031,114205,0,1754288470,13936.34786332999,-18.339792389997456,53082.93014232 2025-08-04,06:21:12.000,216,11066034,114285,0,1754288471,13936.320918089994,-18.346841519996815,53082.96507792001 2025-08-04,06:21:13.000,216,11066012,114325,0,1754288472,13936.361335949994,-18.339792389997456,53082.93712944 2025-08-04,06:21:14.000,216,11066023,114205,0,1754288473,13936.354599639999,-18.339792389997456,53082.96507792001 2025-08-04,06:21:15.000,216,11066040,114285,0,1754288474,13936.34786332999,-18.339792389997456,53082.94411656001 2025-08-04,06:21:16.000,216,11066050,114245,0,1754288475,13936.314181779999,-18.339792389997456,53082.93014232 2025-08-04,06:21:17.000,216,11066004,114285,0,1754288476,13936.34786332999,-18.36798891000217,53082.96507792001 2025-08-04,06:21:18.000,216,11066046,114365,0,1754288477,13936.32765439999,-18.375038040001527,53082.923155200006 2025-08-04,06:21:19.000,216,11066065,114205,0,1754288478,13936.300709159994,-18.346841519996815,53082.923155200006 2025-08-04,06:21:20.000,216,11065972,114164,0,1754288479,13936.300709159994,-18.353890649996174,53082.94411656001 2025-08-04,06:21:21.000,216,11065994,114045,0,1754288480,13936.320918089994,-18.36798891000217,53082.96507792001 2025-08-04,06:21:22.000,216,11066027,114525,0,1754288481,13936.287236539989,-18.339792389997456,53082.95110368 2025-08-04,06:21:23.000,216,11066017,114045,0,1754288482,13936.300709159994,-18.31864499999938,53082.99302640001 2025-08-04,06:21:24.000,216,11065986,114005,0,1754288483,13936.307445469989,-18.30454674000066,53083.00001352 2025-08-04,06:21:25.000,216,11066018,114725,0,1754288484,13936.293972849999,-18.2974976100013,53083.00700064 2025-08-04,06:21:26.000,216,11065987,114325,0,1754288485,13936.34786332999,-18.290448480001942,53083.020974880004 2025-08-04,06:21:27.000,216,11066014,114405,0,1754288486,13936.320918089994,-18.332743259998097,53082.98603928 2025-08-04,06:21:28.000,216,11066020,114485,0,1754288487,13936.293972849999,-18.30454674000066,53082.97905216 2025-08-04,06:21:29.000,216,11066047,114325,0,1754288488,13936.300709159994,-18.30454674000066,53083.00001352 2025-08-04,06:21:30.000,216,11065974,114205,0,1754288489,13936.341127019994,-18.26930108999659,53082.93712944 2025-08-04,06:21:31.000,216,11065998,114245,0,1754288490,13936.287236539989,-18.290448480001942,53082.94411656001 2025-08-04,06:21:32.000,216,11065997,113885,0,1754288491,13936.280500229994,-18.26930108999659,53082.93712944 2025-08-04,06:21:33.000,216,11065993,114045,0,1754288492,13936.267027609989,-18.241104569999152,53082.93014232 2025-08-04,06:21:34.000,216,11066022,114405,0,1754288493,13936.253554989999,-18.241104569999152,53082.9580908 2025-08-04,06:21:35.000,216,11066037,114405,0,1754288494,13936.287236539989,-18.212908050001715,53082.923155200006 2025-08-04,06:21:36.000,216,11065975,114125,0,1754288495,13936.233346059998,-18.24815369999851,53082.95110368 2025-08-04,06:21:37.000,216,11065996,114245,0,1754288496,13936.240082369994,-18.25520282999787,53082.923155200006 2025-08-04,06:21:38.000,216,11066030,114325,0,1754288497,13936.240082369994,-18.227006310000434,53082.94411656001 2025-08-04,06:21:39.000,216,11066003,114125,0,1754288498,13936.226609749989,-18.234055439999793,53082.923155200006 2025-08-04,06:21:40.000,216,11066053,114205,0,1754288499,13936.213137129998,-18.191760659996362,53082.88123248 2025-08-04,06:21:41.000,216,11066009,114485,0,1754288500,13936.240082369994,-18.13536762000149,53082.902193840004 2025-08-04,06:21:42.000,216,11065991,114205,0,1754288501,13936.213137129998,-18.163564139998925,53082.89520672001 2025-08-04,06:21:43.000,216,11065956,114005,0,1754288502,13936.219873439994,-18.12831849000213,53082.89520672001 2025-08-04,06:21:44.000,216,11065964,114405,0,1754288503,13936.192928199998,-18.142416750000848,53082.96507792001 2025-08-04,06:21:45.000,216,11066005,114365,0,1754288504,13936.179455579993,-18.121269359995495,53082.96507792001 2025-08-04,06:21:46.000,216,11065988,114205,0,1754288505,13936.179455579993,-18.163564139998925,53082.91616808001 2025-08-04,06:21:47.000,216,11066001,114245,0,1754288506,13936.125565099988,-18.100121969997417,53082.93712944 2025-08-04,06:21:48.000,216,11066057,114325,0,1754288507,13936.172719269998,-18.114220229996135,53082.89520672001 2025-08-04,06:21:49.000,216,11065978,114285,0,1754288508,13936.132301409998,-18.07897457999934,53082.91616808001 2025-08-04,06:21:50.000,216,11066027,114045,0,1754288509,13936.051465689998,-18.057827190001262,53082.94411656001 2025-08-04,06:21:51.000,216,11066045,114285,0,1754288510,13936.112092479998,-18.043728929995268,53082.89520672001 2025-08-04,06:21:52.000,216,11066027,114405,0,1754288511,13936.051465689998,-18.050778060001903,53082.91616808001 2025-08-04,06:21:53.000,216,11066042,114365,0,1754288512,13936.058201999993,-18.06487632000062,53082.94411656001 2025-08-04,06:21:54.000,216,11066000,114325,0,1754288513,13936.085147239988,-18.07192544999998,53082.9580908 2025-08-04,06:21:55.000,216,11065995,114405,0,1754288514,13936.064938309988,-18.043728929995268,53082.86725824001 2025-08-04,06:21:56.000,216,11065998,114325,0,1754288515,13936.064938309988,-18.02963066999655,53082.9580908 2025-08-04,06:21:57.000,216,11066038,114245,0,1754288516,13936.024520450002,-18.02258153999719,53082.96507792001 2025-08-04,06:21:58.000,216,11066014,114565,0,1754288517,13936.037993069993,-18.043728929995268,53082.82533552001 2025-08-04,06:21:59.000,216,11065999,114125,0,1754288518,13936.031256759998,-18.001434149999113,53082.874245360006 2025-08-04,06:22:00.000,216,11065988,114285,0,1754288519,13936.064938309988,-17.980286760001036,53082.853284000004 2025-08-04,06:22:01.000,216,11066017,114245,0,1754288520,13936.024520450002,-17.987335890000395,53082.86027112 2025-08-04,06:22:02.000,216,11066047,114405,0,1754288521,13936.044729380003,-17.966188500002318,53082.86725824001 2025-08-04,06:22:03.000,216,11066014,114164,0,1754288522,13935.977366279993,-17.952090239996323,53082.93712944 2025-08-04,06:22:04.000,216,11066007,114205,0,1754288523,13935.997575209993,-17.945041109996964,53082.89520672001 2025-08-04,06:22:05.000,216,11065959,114285,0,1754288524,13936.011047829998,-17.90979546000017,53082.90918096 2025-08-04,06:22:06.000,216,11066034,114164,0,1754288525,13936.004311520002,-17.930942849998246,53082.902193840004 2025-08-04,06:22:07.000,216,11066057,114205,0,1754288526,13935.936948419992,-17.916844589999528,53082.89520672001 2025-08-04,06:22:08.000,216,11066002,114565,0,1754288527,13935.957157349992,-17.90274633000081,53082.874245360006 2025-08-04,06:22:09.000,216,11066018,114485,0,1754288528,13935.963893660002,-17.89569720000145,53082.923155200006 2025-08-04,06:22:10.000,216,11066023,114125,0,1754288529,13935.990838899997,-17.88864807000209,53082.88123248 2025-08-04,06:22:11.000,216,11065955,114405,0,1754288530,13936.031256759998,-17.84635328999866,53082.923155200006 2025-08-04,06:22:12.000,216,11066010,114325,0,1754288531,13935.990838899997,-17.88864807000209,53083.00700064 2025-08-04,06:22:13.000,216,11065982,114485,0,1754288532,13936.004311520002,-17.874549809996097,53082.98603928 2025-08-04,06:22:14.000,216,11065992,114685,0,1754288533,13935.950421039997,-17.867500679996738,53082.9580908 2025-08-04,06:22:15.000,216,11065980,114285,0,1754288534,13935.957157349992,-17.832255029999942,53082.923155200006 2025-08-04,06:22:16.000,216,11066062,114205,0,1754288535,13935.984102590002,-17.84635328999866,53082.90918096 2025-08-04,06:22:17.000,216,11066037,114445,0,1754288536,13936.024520450002,-17.85340241999802,53082.9580908 2025-08-04,06:22:18.000,216,11066051,114365,0,1754288537,13935.977366279993,-17.818156770001224,53082.874245360006 2025-08-04,06:22:19.000,216,11066042,114205,0,1754288538,13935.977366279993,-17.825205900000583,53082.94411656001 2025-08-04,06:22:20.000,216,11066075,114125,0,1754288539,13935.950421039997,-17.818156770001224,53082.95110368 2025-08-04,06:22:21.000,216,11065991,114245,0,1754288540,13935.950421039997,-17.8393041599993,53082.923155200006 2025-08-04,06:22:22.000,216,11066013,113925,0,1754288541,13935.950421039997,-17.84635328999866,53082.90918096 2025-08-04,06:22:23.000,216,11065972,114445,0,1754288542,13935.950421039997,-17.832255029999942,53082.93014232 2025-08-04,06:22:24.000,216,11066085,114325,0,1754288543,13935.856112699992,-17.818156770001224,53082.99302640001 2025-08-04,06:22:25.000,216,11066048,114125,0,1754288544,13935.862849010002,-17.818156770001224,53082.8882196 2025-08-04,06:22:26.000,216,11066031,114205,0,1754288545,13935.889794249997,-17.8393041599993,53082.923155200006 2025-08-04,06:22:27.000,216,11066084,114245,0,1754288546,13935.876321629992,-17.832255029999942,53082.972065040005 2025-08-04,06:22:28.000,216,11066044,114325,0,1754288547,13935.842640080002,-17.818156770001224,53082.94411656001 2025-08-04,06:22:29.000,216,11066014,114285,0,1754288548,13935.829167459997,-17.80405850999523,53082.95110368 2025-08-04,06:22:30.000,216,11066034,114365,0,1754288549,13935.842640080002,-17.80405850999523,53082.91616808001 2025-08-04,06:22:31.000,216,11066057,114685,0,1754288550,13935.842640080002,-17.768812859998434,53082.9580908 2025-08-04,06:22:32.000,216,11066063,114365,0,1754288551,13935.835903769992,-17.80405850999523,53082.902193840004 2025-08-04,06:22:33.000,216,11066047,114245,0,1754288552,13935.808958529997,-17.775861989997793,53082.91616808001 2025-08-04,06:22:34.000,216,11065962,114445,0,1754288553,13935.842640080002,-17.782911119997152,53082.89520672001 2025-08-04,06:22:35.000,216,11065995,114445,0,1754288554,13935.788749599997,-17.80405850999523,53082.91616808001 2025-08-04,06:22:36.000,216,11066031,114285,0,1754288555,13935.775276979992,-17.768812859998434,53082.874245360006 2025-08-04,06:22:37.000,216,11066064,114085,0,1754288556,13935.782013290001,-17.754714599999716,53082.902193840004 2025-08-04,06:22:38.000,216,11065987,114565,0,1754288557,13935.782013290001,-17.775861989997793,53082.84629688001 2025-08-04,06:22:39.000,216,11065985,114245,0,1754288558,13935.775276979992,-17.761763729999075,53082.83930976 2025-08-04,06:22:40.000,216,11066039,114285,0,1754288559,13935.741595430001,-17.78996024999651,53082.84629688001 2025-08-04,06:22:41.000,216,11065999,114125,0,1754288560,13935.721386500001,-17.740616340000997,53082.83232264 2025-08-04,06:22:42.000,216,11066023,114725,0,1754288561,13935.741595430001,-17.747665470000356,53082.81136128 2025-08-04,06:22:43.000,216,11066075,114285,0,1754288562,13935.721386500001,-17.719468949995644,53082.7834128 2025-08-04,06:22:44.000,216,11066042,114365,0,1754288563,13935.788749599997,-17.733567210001638,53082.8183484 2025-08-04,06:22:45.000,216,11066002,114205,0,1754288564,13935.748331739997,-17.733567210001638,53082.8183484 2025-08-04,06:22:46.000,216,11066055,114125,0,1754288565,13935.741595430001,-17.747665470000356,53082.79738704001 2025-08-04,06:22:47.000,216,11066014,114245,0,1754288566,13935.755068049992,-17.754714599999716,53082.76943856 2025-08-04,06:22:48.000,216,11066016,114365,0,1754288567,13935.734859119992,-17.747665470000356,53082.82533552001 2025-08-04,06:22:49.000,216,11066002,114605,0,1754288568,13935.734859119992,-17.66307591000077,53082.82533552001 2025-08-04,06:22:50.000,216,11066056,114445,0,1754288569,13935.707913879996,-17.72651808000228,53082.8183484 2025-08-04,06:22:51.000,216,11065999,114245,0,1754288570,13935.748331739997,-17.66307591000077,53082.7834128 2025-08-04,06:22:52.000,216,11066026,114365,0,1754288571,13935.768540669997,-17.712419819996285,53082.79039992 2025-08-04,06:22:53.000,216,11066035,114445,0,1754288572,13935.714650189992,-17.712419819996285,53082.77642568001 2025-08-04,06:22:54.000,216,11065976,114525,0,1754288573,13935.748331739997,-17.68422329999885,53082.86027112 2025-08-04,06:22:55.000,216,11065994,114245,0,1754288574,13935.728122809996,-17.65602678000141,53082.83232264 2025-08-04,06:22:56.000,216,11066028,114125,0,1754288575,13935.755068049992,-17.67717416999949,53082.83232264 2025-08-04,06:22:57.000,216,11066043,114045,0,1754288576,13935.761804360001,-17.571437220001826,53082.8183484 2025-08-04,06:22:58.000,216,11066066,114245,0,1754288577,13935.761804360001,-17.599633739999263,53082.853284000004 2025-08-04,06:22:59.000,216,11066067,114085,0,1754288578,13935.680968640001,-17.6278302599967,53082.8183484 2025-08-04,06:23:00.000,216,11066027,114325,0,1754288579,13935.721386500001,-17.6278302599967,53082.804374160005 2025-08-04,06:23:01.000,216,11066040,114125,0,1754288580,13935.748331739997,-17.592584609999903,53082.83232264 2025-08-04,06:23:02.000,216,11066040,114045,0,1754288581,13935.687704949996,-17.56438808999519,53082.853284000004 2025-08-04,06:23:03.000,216,11065986,114085,0,1754288582,13935.694441259991,-17.550289829996473,53082.82533552001 2025-08-04,06:23:04.000,216,11066025,114125,0,1754288583,13935.680968640001,-17.543240699997114,53082.79738704001 2025-08-04,06:23:05.000,216,11066009,114365,0,1754288584,13935.640550780001,-17.557338959995832,53082.79039992 2025-08-04,06:23:06.000,216,11065988,114445,0,1754288585,13935.654023399991,-17.515044179999677,53082.79738704001 2025-08-04,06:23:07.000,216,11066038,114125,0,1754288586,13935.62034185,-17.4938967900016,53082.79738704001 2025-08-04,06:23:08.000,216,11066025,114405,0,1754288587,13935.606869229996,-17.465700269996887,53082.79039992 2025-08-04,06:23:09.000,216,11065964,114405,0,1754288588,13935.57992399,-17.43045462000009,53082.79039992 2025-08-04,06:23:10.000,216,11065978,114045,0,1754288589,13935.566451369996,-17.416356360001373,53082.79039992 2025-08-04,06:23:11.000,216,11066051,114205,0,1754288590,13935.55971506,-17.40225809999538,53082.7834128 2025-08-04,06:23:12.000,216,11066028,114205,0,1754288591,13935.546242439996,-17.40225809999538,53082.7834128 2025-08-04,06:23:13.000,216,11066030,114325,0,1754288592,13935.55297874999,-17.38815983999666,53082.7834128 2025-08-04,06:23:14.000,216,11066018,114045,0,1754288593,13935.49908827,-17.359963319999224,53082.7834128 2025-08-04,06:23:15.000,216,11066010,114285,0,1754288594,13935.53276981999,-17.359963319999224,53082.76943856 2025-08-04,06:23:16.000,216,11065998,114164,0,1754288595,13935.546242439996,-17.296521149997716,53082.74847720001 2025-08-04,06:23:17.000,216,11066037,114365,0,1754288596,13935.49908827,-17.317668539995793,53082.76245144 2025-08-04,06:23:18.000,216,11065987,114205,0,1754288597,13935.505824579996,-17.25422637000156,53082.66463176 2025-08-04,06:23:20.000,216,11065959,114325,0,1754288599,13935.445197789995,-17.233078979996208,53082.65065752 2025-08-04,06:23:21.000,216,11066005,114285,0,1754288600,13935.424988859995,-17.25422637000156,53082.65065752 2025-08-04,06:23:22.000,216,11065989,114205,0,1754288601,13935.43172516999,-17.27537375999964,53082.74149008 2025-08-04,06:23:23.000,216,11066033,114285,0,1754288602,13935.39130730999,-17.21898071999749,53082.72751584001 2025-08-04,06:23:24.000,216,11065950,114085,0,1754288603,13935.37109837999,-17.240128109995567,53082.69956736001 2025-08-04,06:23:25.000,216,11065989,114285,0,1754288604,13935.364362069995,-17.169636810001975,53082.69258024 2025-08-04,06:23:26.000,216,11066029,114245,0,1754288605,13935.384570999995,-17.190784200000053,53082.69258024 2025-08-04,06:23:27.000,216,11066061,114325,0,1754288606,13935.3172079,-17.148489419996622,53082.685593120004 2025-08-04,06:23:28.000,216,11066010,114205,0,1754288607,13935.33068051999,-17.127342029998545,53082.685593120004 2025-08-04,06:23:29.000,216,11065993,114285,0,1754288608,13935.31047158999,-17.099145510001108,53082.67860600001 2025-08-04,06:23:30.000,216,11066060,114205,0,1754288609,13935.31047158999,-17.09209638000175,53082.685593120004 2025-08-04,06:23:31.000,216,11066002,114285,0,1754288610,13935.303735279995,-17.070948989996396,53082.67860600001 2025-08-04,06:23:32.000,216,11065986,114325,0,1754288611,13935.24984479999,-17.049801599998318,53082.67860600001 2025-08-04,06:23:33.000,216,11066007,114285,0,1754288612,13935.21616325,-17.007506820002163,53082.65764464001 2025-08-04,06:23:34.000,216,11065990,114405,0,1754288613,13935.182481699994,-17.014555950001522,53082.65065752 2025-08-04,06:23:35.000,216,11065997,114365,0,1754288614,13935.162272769994,-16.99340855999617,53082.62270904 2025-08-04,06:23:36.000,216,11066037,114245,0,1754288615,13935.101645979994,-16.958162909999373,53082.69258024 2025-08-04,06:23:37.000,216,11065969,114325,0,1754288616,13935.121854909994,-16.97226116999809,53082.62969616001 2025-08-04,06:23:38.000,216,11066006,114205,0,1754288617,13935.115118599999,-16.901769869997224,53082.6436704 2025-08-04,06:23:39.000,216,11066008,114245,0,1754288618,13935.081437049994,-16.915868129995943,53082.62969616001 2025-08-04,06:23:40.000,216,11066069,114245,0,1754288619,13935.020810259994,-16.915868129995943,53082.67161888 2025-08-04,06:23:41.000,216,11065985,114085,0,1754288620,13934.993865019998,-16.831278569996357,53082.60873480001 2025-08-04,06:23:42.000,216,11065965,114085,0,1754288621,13934.980392399993,-16.86652422000043,53082.59476056 2025-08-04,06:23:43.000,216,11066010,114405,0,1754288622,13934.960183469993,-16.81718030999764,53082.62969616001 2025-08-04,06:23:44.000,216,11066038,114365,0,1754288623,13934.913029299998,-16.788983790000202,53082.587773440006 2025-08-04,06:23:45.000,216,11065964,114245,0,1754288624,13934.892820369998,-16.774885530001484,53082.54585072 2025-08-04,06:23:46.000,216,11066025,114325,0,1754288625,13934.892820369998,-16.76078726999549,53082.59476056 2025-08-04,06:23:47.000,216,11065972,114245,0,1754288626,13934.886084059988,-16.725541619998694,53082.566812080004 2025-08-04,06:23:48.000,216,11066017,114205,0,1754288627,13934.852402509998,-16.725541619998694,53082.58078632001 2025-08-04,06:23:49.000,216,11065973,114365,0,1754288628,13934.879347749993,-16.711443359999976,53082.566812080004 2025-08-04,06:23:50.000,216,11065990,114205,0,1754288629,13934.865875129988,-16.732590749998053,53082.55982496001 2025-08-04,06:23:51.000,216,11066000,114245,0,1754288630,13934.805248340002,-16.676197709995904,53082.53187648001 2025-08-04,06:23:52.000,216,11065973,114245,0,1754288631,13934.805248340002,-16.676197709995904,53082.503928 2025-08-04,06:23:53.000,216,11066048,114245,0,1754288632,13934.771566789997,-16.63390292999975,53082.503928 2025-08-04,06:23:54.000,216,11066011,114405,0,1754288633,13934.778303099993,-16.662099449997186,53082.53187648001 2025-08-04,06:23:55.000,216,11065993,114285,0,1754288634,13934.805248340002,-16.62685380000039,53082.55283784 2025-08-04,06:23:56.000,216,11066012,113845,0,1754288635,13934.778303099993,-16.598657279995678,53082.5737992 2025-08-04,06:23:57.000,216,11065973,114325,0,1754288636,13934.758094169993,-16.563411629998882,53082.49694088 2025-08-04,06:23:58.000,216,11066051,114285,0,1754288637,13934.744621550002,-16.549313370000164,53082.55283784 2025-08-04,06:23:59.000,216,11065991,114325,0,1754288638,13934.683994760002,-16.528165980002086,53082.517902240004 2025-08-04,06:24:00.000,216,11066030,114325,0,1754288639,13934.704203690002,-16.507018589996733,53082.49694088 2025-08-04,06:24:01.000,216,11066036,114485,0,1754288640,13934.677258449992,-16.507018589996733,53082.538863600006 2025-08-04,06:24:02.000,216,11066015,114405,0,1754288641,13934.623367970002,-16.485871199998655,53082.48296664 2025-08-04,06:24:03.000,216,11066002,114325,0,1754288642,13934.657049519992,-16.471772939999937,53082.47597952 2025-08-04,06:24:04.000,216,11066030,114005,0,1754288643,13934.643576900002,-16.45062555000186,53082.46200528001 2025-08-04,06:24:05.000,216,11066035,114045,0,1754288644,13934.589686419997,-16.443576419995225,53082.48296664 2025-08-04,06:24:06.000,216,11065952,114405,0,1754288645,13934.589686419997,-16.45062555000186,53082.48995376001 2025-08-04,06:24:07.000,216,11066004,114485,0,1754288646,13934.582950110002,-16.429478159996506,53082.47597952 2025-08-04,06:24:08.000,216,11066064,114285,0,1754288647,13934.582950110002,-16.429478159996506,53082.45501816 2025-08-04,06:24:09.000,216,11066025,114205,0,1754288648,13934.502114390001,-16.422429029997147,53082.468992400005 2025-08-04,06:24:10.000,216,11066024,114164,0,1754288649,13934.508850699996,-16.35193772999628,53082.47597952 2025-08-04,06:24:11.000,216,11065973,114405,0,1754288650,13934.488641769996,-16.34488859999692,53082.468992400005 2025-08-04,06:24:12.000,216,11066019,114125,0,1754288651,13934.441487600001,-16.33783946999756,53082.503928 2025-08-04,06:24:13.000,216,11065995,114205,0,1754288652,13934.448223909996,-16.309642950000125,53082.4340568 2025-08-04,06:24:14.000,216,11066020,114325,0,1754288653,13934.394333429991,-16.295544690001407,53082.42706968 2025-08-04,06:24:15.000,216,11066019,114285,0,1754288654,13934.407806049996,-16.22505339000054,53082.42706968 2025-08-04,06:24:16.000,216,11065998,114085,0,1754288655,13934.387597119996,-16.274397299996053,53082.420082560006 2025-08-04,06:24:17.000,216,11066009,114405,0,1754288656,13934.407806049996,-16.21800426000118,53082.4340568 2025-08-04,06:24:18.000,216,11065984,114445,0,1754288657,13934.34044295,-16.239151649999258,53082.4340568 2025-08-04,06:24:19.000,216,11066021,114405,0,1754288658,13934.326970329996,-16.203905999995186,53082.371172720006 2025-08-04,06:24:20.000,216,11066007,114245,0,1754288659,13934.27307984999,-16.203905999995186,53082.371172720006 2025-08-04,06:24:21.000,216,11066019,114445,0,1754288660,13934.29328877999,-16.189807739996468,53082.37815984 2025-08-04,06:24:22.000,216,11066047,114485,0,1754288661,13934.25960723,-16.189807739996468,53082.420082560006 2025-08-04,06:24:23.000,216,11066011,114365,0,1754288662,13934.25287091999,-16.16161121999903,53082.371172720006 2025-08-04,06:24:24.000,216,11065970,114285,0,1754288663,13934.21918937,-16.1193164399956,53082.350211360004 2025-08-04,06:24:25.000,216,11066032,114205,0,1754288664,13934.21245305999,-16.1193164399956,53082.37815984 2025-08-04,06:24:26.000,216,11065944,114205,0,1754288665,13934.17203519999,-16.105218179996882,53082.29431440001 2025-08-04,06:24:27.000,216,11066019,114125,0,1754288666,13934.13161733999,-16.098169049997523,53082.30828864 2025-08-04,06:24:28.000,216,11065969,114325,0,1754288667,13934.13835365,-16.098169049997523,53082.32226288001 2025-08-04,06:24:29.000,216,11066028,114125,0,1754288668,13934.11140840999,-16.091119919998164,53082.30828864 2025-08-04,06:24:30.000,216,11065978,114405,0,1754288669,13934.044045309995,-16.041776009995374,53082.252391680006 2025-08-04,06:24:31.000,216,11065994,114245,0,1754288670,13934.01710007,-16.055874270001368,53082.31527576 2025-08-04,06:24:32.000,216,11065967,114405,0,1754288671,13934.023836379994,-16.041776009995374,53082.30828864 2025-08-04,06:24:33.000,216,11065951,114325,0,1754288672,13934.05078161999,-16.034726879996015,53082.39213408001 2025-08-04,06:24:34.000,216,11066005,114205,0,1754288673,13933.956473279999,-15.99243209999986,53082.28034016 2025-08-04,06:24:35.000,216,11065988,114405,0,1754288674,13933.943000659994,-15.9853829700005,53082.27335304001 2025-08-04,06:24:36.000,216,11065912,114245,0,1754288675,13933.943000659994,-15.999481229999219,53082.32226288001 2025-08-04,06:24:37.000,216,11065990,114045,0,1754288676,13933.90931910999,-16.013579489997937,53082.2593788 2025-08-04,06:24:38.000,216,11066023,114325,0,1754288677,13933.902582799994,-16.006530359998578,53082.301301520005 2025-08-04,06:24:39.000,216,11066031,114125,0,1754288678,13933.92952803999,-15.93603905999771,53082.29431440001 2025-08-04,06:24:40.000,216,11065974,114245,0,1754288679,13933.875637559999,-15.94308818999707,53082.2593788 2025-08-04,06:24:41.000,216,11065980,114285,0,1754288680,13933.868901249989,-15.914891669999633,53082.27335304001 2025-08-04,06:24:42.000,216,11065961,114164,0,1754288681,13933.875637559999,-15.914891669999633,53082.2593788 2025-08-04,06:24:43.000,216,11066034,114245,0,1754288682,13933.781329219993,-15.914891669999633,53082.22444320001 2025-08-04,06:24:44.000,216,11065972,114085,0,1754288683,13933.821747079994,-15.957186449995788,53082.23841744 2025-08-04,06:24:45.000,216,11066042,114125,0,1754288684,13933.747647669989,-15.95013731999643,53082.24540456001 2025-08-04,06:24:46.000,216,11066037,114405,0,1754288685,13933.774592909998,-15.971284710001783,53082.19649472001 2025-08-04,06:24:47.000,216,11066021,114205,0,1754288686,13933.747647669989,-15.928989929998352,53082.203481840006 2025-08-04,06:24:48.000,216,11066010,114445,0,1754288687,13933.761120289993,-15.93603905999771,53082.252391680006 2025-08-04,06:24:49.000,216,11065993,114205,0,1754288688,13933.734175049998,-15.95013731999643,53082.21745608 2025-08-04,06:24:50.000,216,11065939,114045,0,1754288689,13933.687020879988,-15.928989929998352,53082.15457200001 2025-08-04,06:24:51.000,216,11066019,114365,0,1754288690,13933.639866709993,-15.93603905999771,53082.19649472001 2025-08-04,06:24:52.000,216,11065978,114565,0,1754288691,13933.619657779993,-15.95013731999643,53082.16155912 2025-08-04,06:24:53.000,216,11065985,114205,0,1754288692,13933.585976230002,-15.93603905999771,53082.21745608 2025-08-04,06:24:54.000,216,11066014,114285,0,1754288693,13933.579239919993,-15.928989929998352,53082.182520480004 2025-08-04,06:24:55.000,216,11065982,114325,0,1754288694,13933.592712539998,-15.928989929998352,53082.15457200001 2025-08-04,06:24:56.000,216,11065932,114325,0,1754288695,13933.532085749997,-15.93603905999771,53082.16155912 2025-08-04,06:24:57.000,216,11065954,114285,0,1754288696,13933.511876819997,-15.907842540000274,53082.16854624 2025-08-04,06:24:58.000,216,11066059,114245,0,1754288697,13933.444513720002,-15.921940799998993,53082.16155912 2025-08-04,06:24:59.000,216,11065988,114205,0,1754288698,13933.464722650002,-15.921940799998993,53082.14758488 2025-08-04,06:25:00.000,216,11065988,114164,0,1754288699,13933.444513720002,-15.928989929998352,53082.14758488 2025-08-04,06:25:01.000,216,11066012,114365,0,1754288700,13933.431041099997,-15.844400369998766,53082.133610640005 2025-08-04,06:25:02.000,216,11065999,114085,0,1754288701,13933.410832169997,-15.851449499998125,53082.12662352001 2025-08-04,06:25:03.000,216,11066014,114325,0,1754288702,13933.383886930002,-15.858498629997484,53082.084700800006 2025-08-04,06:25:04.000,216,11065980,114285,0,1754288703,13933.350205379997,-15.823252980000689,53082.15457200001 2025-08-04,06:25:05.000,216,11065946,114285,0,1754288704,13933.350205379997,-15.872596889996203,53082.19649472001 2025-08-04,06:25:06.000,216,11066022,114205,0,1754288705,13933.282842280001,-15.837351239999407,53082.15457200001 2025-08-04,06:25:07.000,216,11066010,114325,0,1754288706,13933.296314899992,-15.858498629997484,53082.133610640005 2025-08-04,06:25:08.000,216,11066018,114325,0,1754288707,13933.249160729996,-15.872596889996203,53082.14059776 2025-08-04,06:25:09.000,216,11066000,114285,0,1754288708,13933.282842280001,-15.823252980000689,53082.12662352001 2025-08-04,06:25:10.000,216,11066012,114205,0,1754288709,13933.255897039991,-15.80915472000197,53082.07771368001 2025-08-04,06:25:11.000,216,11065983,114245,0,1754288710,13933.282842280001,-15.802105589995335,53082.084700800006 2025-08-04,06:25:12.000,216,11066018,114405,0,1754288711,13933.235688109991,-15.823252980000689,53082.09168792 2025-08-04,06:25:13.000,216,11066029,114205,0,1754288712,13933.215479179991,-15.780958199997258,53082.035790960006 2025-08-04,06:25:14.000,216,11066060,114285,0,1754288713,13933.195270249991,-15.780958199997258,53082.09867504 2025-08-04,06:25:15.000,216,11066025,114365,0,1754288714,13933.154852389991,-15.795056459995976,53082.00784248001 2025-08-04,06:25:16.000,216,11066007,114285,0,1754288715,13933.168325009996,-15.745712550000462,53082.05675232001 2025-08-04,06:25:17.000,216,11066027,114285,0,1754288716,13933.12117084,-15.76685993999854,53082.0497652 2025-08-04,06:25:18.000,216,11066006,114325,0,1754288717,13933.11443452999,-15.76685993999854,53082.02880384001 2025-08-04,06:25:19.000,216,11066062,114405,0,1754288718,13933.134643459991,-15.752761679999821,53082.02181672 2025-08-04,06:25:20.000,216,11065985,114085,0,1754288719,13933.09422559999,-15.773909069997899,53081.99386824 2025-08-04,06:25:21.000,216,11066014,114445,0,1754288720,13933.09422559999,-15.724565159995109,53081.98688112001 2025-08-04,06:25:22.000,216,11066027,114125,0,1754288721,13933.047071429995,-15.738663420001103,53082.0497652 2025-08-04,06:25:23.000,216,11065996,114285,0,1754288722,13932.986444639995,-15.738663420001103,53081.97290688 2025-08-04,06:25:24.000,216,11065975,114325,0,1754288723,13932.986444639995,-15.71046689999639,53082.02880384001 2025-08-04,06:25:25.000,216,11066008,114285,0,1754288724,13932.93255415999,-15.689319509998313,53082.00085536 2025-08-04,06:25:26.000,216,11066015,114245,0,1754288725,13932.97297201999,-15.661122990000877,53082.00085536 2025-08-04,06:25:27.000,216,11065964,114205,0,1754288726,13932.9594994,-15.668172120000236,53082.00085536 2025-08-04,06:25:28.000,216,11066032,114485,0,1754288727,13932.89887261,-15.675221249999595,53082.00784248001 2025-08-04,06:25:29.000,216,11065974,114325,0,1754288728,13932.905608919995,-15.632926469996164,53081.98688112001 2025-08-04,06:25:30.000,216,11065949,114325,0,1754288729,13932.905608919995,-15.618828209997446,53081.98688112001 2025-08-04,06:25:31.000,216,11066005,114245,0,1754288730,13932.865191059995,-15.625877339996805,53082.02181672 2025-08-04,06:25:32.000,216,11066028,114205,0,1754288731,13932.865191059995,-15.611779079998087,53081.98688112001 2025-08-04,06:25:33.000,216,11065955,114125,0,1754288732,13932.81803689,-15.611779079998087,53082.00085536 2025-08-04,06:25:34.000,216,11066017,114405,0,1754288733,13932.824773199995,-15.625877339996805,53081.99386824 2025-08-04,06:25:35.000,216,11065992,114205,0,1754288734,13932.824773199995,-15.611779079998087,53081.979894 2025-08-04,06:25:36.000,216,11065964,114325,0,1754288735,13932.79109164999,-15.625877339996805,53081.93797128001 2025-08-04,06:25:37.000,216,11065975,114485,0,1754288736,13932.75067378999,-15.639975599995523,53081.95194552 2025-08-04,06:25:38.000,216,11065997,114085,0,1754288737,13932.73046485999,-15.597680819999368,53082.014829600004 2025-08-04,06:25:39.000,216,11066030,114245,0,1754288738,13932.73046485999,-15.625877339996805,53081.95194552 2025-08-04,06:25:40.000,216,11066040,114205,0,1754288739,13932.71025592999,-15.625877339996805,53081.9449584 2025-08-04,06:25:41.000,216,11066007,114365,0,1754288740,13932.703519619994,-15.597680819999368,53082.00085536 2025-08-04,06:25:42.000,216,11065945,114405,0,1754288741,13932.696783309999,-15.611779079998087,53081.93797128001 2025-08-04,06:25:43.000,216,11065997,114405,0,1754288742,13932.676574379999,-15.576533430001291,53081.965919760005 2025-08-04,06:25:44.000,216,11066027,114405,0,1754288743,13932.669838069989,-15.59063169000001,53081.97290688 2025-08-04,06:25:45.000,216,11066026,114164,0,1754288744,13932.663101759994,-15.59063169000001,53081.92399704 2025-08-04,06:25:46.000,216,11065979,114285,0,1754288745,13932.629420209989,-15.555386039995938,53081.965919760005 2025-08-04,06:25:47.000,216,11065989,113845,0,1754288746,13932.656365449999,-15.555386039995938,53081.979894 2025-08-04,06:25:48.000,216,11065950,114445,0,1754288747,13932.683310689994,-15.548336909996578,53081.9449584 2025-08-04,06:25:49.000,216,11065967,114325,0,1754288748,13932.649629139989,-15.569484300001932,53081.965919760005 2025-08-04,06:25:50.000,216,11065909,114085,0,1754288749,13932.595738659998,-15.548336909996578,53081.88207432 2025-08-04,06:25:51.000,216,11065999,113965,0,1754288750,13932.595738659998,-15.520140389999142,53081.88906144001 2025-08-04,06:25:52.000,216,11065938,114245,0,1754288751,13932.548584489989,-15.484894740002346,53081.88906144001 2025-08-04,06:25:53.000,216,11066055,114405,0,1754288752,13932.555320799998,-15.484894740002346,53081.917009920006 2025-08-04,06:25:54.000,216,11066070,114405,0,1754288753,13932.562057109993,-15.498993000001065,53081.95194552 2025-08-04,06:25:55.000,216,11066026,114365,0,1754288754,13932.589002349989,-15.456698219997634,53081.91002280001 2025-08-04,06:25:56.000,216,11065975,114245,0,1754288755,13932.575529729998,-15.456698219997634,53081.92399704 2025-08-04,06:25:57.000,216,11065995,113805,0,1754288756,13932.535111869998,-15.421452570000838,53081.95893264001 2025-08-04,06:25:58.000,216,11065965,114325,0,1754288757,13932.555320799998,-15.435550829999556,53081.868100080006 2025-08-04,06:25:59.000,216,11066006,114125,0,1754288758,13932.562057109993,-15.428501700000197,53081.92399704 2025-08-04,06:26:00.000,216,11066036,114245,0,1754288759,13932.487957699988,-15.428501700000197,53081.896048560004 2025-08-04,06:26:01.000,216,11065978,114164,0,1754288760,13932.514902939998,-15.421452570000838,53081.86111296001 2025-08-04,06:26:02.000,216,11066014,113885,0,1754288761,13932.481221389993,-15.393256049996126,53081.88906144001 2025-08-04,06:26:03.000,216,11065972,114325,0,1754288762,13932.501430319993,-15.400305179995485,53081.88906144001 2025-08-04,06:26:04.000,216,11065965,114085,0,1754288763,13932.467748769988,-15.35801039999933,53081.92399704 2025-08-04,06:26:05.000,216,11065983,114365,0,1754288764,13932.461012459993,-15.329813880001893,53081.896048560004 2025-08-04,06:26:06.000,216,11066033,114125,0,1754288765,13932.467748769988,-15.40735431000212,53081.917009920006 2025-08-04,06:26:07.000,216,11066018,114245,0,1754288766,13932.487957699988,-15.372108659998048,53081.90303568 2025-08-04,06:26:08.000,216,11066012,114325,0,1754288767,13932.440803529993,-15.315715619995899,53081.88906144001 2025-08-04,06:26:09.000,216,11066001,114325,0,1754288768,13932.434067219998,-15.329813880001893,53081.92399704 2025-08-04,06:26:10.000,216,11066006,114245,0,1754288769,13932.407121980003,-15.30866648999654,53081.896048560004 2025-08-04,06:26:11.000,216,11066025,114485,0,1754288770,13932.400385669993,-15.343912140000612,53081.8750872 2025-08-04,06:26:12.000,216,11065998,114325,0,1754288771,13932.407121980003,-15.315715619995899,53081.88207432 2025-08-04,06:26:13.000,216,11065997,114045,0,1754288772,13932.380176739993,-15.287519099998462,53081.847138720004 2025-08-04,06:26:14.000,216,11066006,114125,0,1754288773,13932.413858289998,-15.294568229997822,53081.85412584 2025-08-04,06:26:15.000,216,11065987,114045,0,1754288774,13932.366704120002,-15.294568229997822,53081.82617736 2025-08-04,06:26:16.000,216,11065963,114205,0,1754288775,13932.420594599993,-15.287519099998462,53081.88207432 2025-08-04,06:26:17.000,216,11065994,114325,0,1754288776,13932.413858289998,-15.266371710000385,53081.81919024001 2025-08-04,06:26:18.000,216,11065997,114405,0,1754288777,13932.400385669993,-15.252273450001667,53081.847138720004 2025-08-04,06:26:19.000,216,11065982,114365,0,1754288778,13932.380176739993,-15.273420839999744,53081.85412584 2025-08-04,06:26:20.000,216,11066020,114205,0,1754288779,13932.393649359998,-15.280469969999103,53081.88207432 2025-08-04,06:26:21.000,216,11065971,114085,0,1754288780,13932.353231499997,-15.294568229997822,53081.868100080006 2025-08-04,06:26:22.000,216,11066015,114245,0,1754288781,13932.359967809993,-15.30161735999718,53081.83316448 2025-08-04,06:26:23.000,216,11065963,114205,0,1754288782,13932.380176739993,-15.30161735999718,53081.847138720004 2025-08-04,06:26:24.000,216,11065983,114365,0,1754288783,13932.400385669993,-15.294568229997822,53081.90303568 2025-08-04,06:26:25.000,216,11065962,114125,0,1754288784,13932.407121980003,-15.280469969999103,53081.88906144001 2025-08-04,06:26:26.000,216,11065972,114164,0,1754288785,13932.407121980003,-15.287519099998462,53081.83316448 2025-08-04,06:26:27.000,216,11065990,114005,0,1754288786,13932.400385669993,-15.280469969999103,53081.88207432 2025-08-04,06:26:28.000,216,11066018,114205,0,1754288787,13932.353231499997,-15.30866648999654,53081.83316448 2025-08-04,06:26:29.000,216,11066049,114445,0,1754288788,13932.373440429998,-15.259322580001026,53081.95893264001 2025-08-04,06:26:30.000,216,11066003,114325,0,1754288789,13932.393649359998,-15.252273450001667,53081.86111296001 2025-08-04,06:26:31.000,216,11065972,114085,0,1754288790,13932.434067219998,-15.245224320002308,53081.896048560004 2025-08-04,06:26:32.000,216,11065955,114285,0,1754288791,13932.373440429998,-15.238175189995673,53081.93098416 2025-08-04,06:26:33.000,216,11066028,114245,0,1754288792,13932.393649359998,-15.259322580001026,53081.868100080006 2025-08-04,06:26:34.000,216,11065980,114045,0,1754288793,13932.359967809993,-15.252273450001667,53081.917009920006 2025-08-04,06:26:35.000,216,11065978,114245,0,1754288794,13932.407121980003,-15.252273450001667,53081.9449584 2025-08-04,06:26:36.000,216,11066007,114365,0,1754288795,13932.380176739993,-15.224076929996954,53081.92399704 2025-08-04,06:26:37.000,216,11066019,114325,0,1754288796,13932.366704120002,-15.252273450001667,53081.95893264001 2025-08-04,06:26:38.000,216,11065993,114245,0,1754288797,13932.373440429998,-15.238175189995673,53081.917009920006 2025-08-04,06:26:39.000,216,11066067,114285,0,1754288798,13932.386913050002,-15.238175189995673,53081.93797128001 2025-08-04,06:26:40.000,216,11065980,114245,0,1754288799,13932.393649359998,-15.195880409999518,53081.92399704 2025-08-04,06:26:41.000,216,11065996,114405,0,1754288800,13932.393649359998,-15.167683890002081,53081.93098416 2025-08-04,06:26:42.000,216,11066022,114045,0,1754288801,13932.386913050002,-15.195880409999518,53081.92399704 2025-08-04,06:26:43.000,216,11066061,114285,0,1754288802,13932.333022569997,-15.202929539998877,53081.92399704 2025-08-04,06:26:44.000,216,11065955,114245,0,1754288803,13932.353231499997,-15.188831280000159,53081.93797128001 2025-08-04,06:26:45.000,216,11066052,114325,0,1754288804,13932.346495190002,-15.217027799997595,53081.9449584 2025-08-04,06:26:46.000,216,11066061,114045,0,1754288805,13932.346495190002,-15.188831280000159,53081.917009920006 2025-08-04,06:26:47.000,216,11066045,114365,0,1754288806,13932.339758879993,-15.202929539998877,53081.92399704 2025-08-04,06:26:48.000,216,11066004,114285,0,1754288807,13932.373440429998,-15.167683890002081,53081.99386824 2025-08-04,06:26:49.000,216,11065947,114365,0,1754288808,13932.366704120002,-15.153585629996087,53081.93098416 2025-08-04,06:26:50.000,216,11065963,114405,0,1754288809,13932.359967809993,-15.146536499996728,53081.95194552 2025-08-04,06:26:51.000,216,11066000,114005,0,1754288810,13932.333022569997,-15.08309432999522,53081.9449584 2025-08-04,06:26:52.000,216,11065947,114485,0,1754288811,13932.359967809993,-15.097192590001214,53082.00085536 2025-08-04,06:26:53.000,216,11066005,114365,0,1754288812,13932.312813639997,-15.061946939997142,53081.979894 2025-08-04,06:26:54.000,216,11065982,114285,0,1754288813,13932.447539839988,-14.94211173000076,53081.93098416 2025-08-04,06:26:55.000,216,11066009,113805,0,1754288814,13932.373440429998,-15.026701290000346,53081.979894 2025-08-04,06:26:56.000,216,11065981,114245,0,1754288815,13932.319549949993,-14.998504769995634,53082.00085536 2025-08-04,06:26:57.000,216,11066004,114405,0,1754288816,13932.306077330002,-14.991455639996275,53082.00085536 2025-08-04,06:26:58.000,216,11066026,114325,0,1754288817,13932.285868400002,-15.012603030001628,53081.965919760005 2025-08-04,06:26:59.000,216,11066021,114285,0,1754288818,13932.299341019992,-15.019652160000987,53082.02880384001 2025-08-04,06:27:00.000,216,11065987,113965,0,1754288819,13932.265659470002,-14.984406509996916,53082.02880384001 2025-08-04,06:27:01.000,216,11066027,114245,0,1754288820,13932.279132089992,-14.935062600001402,53082.04277808 2025-08-04,06:27:02.000,216,11065955,114245,0,1754288821,13932.252186849997,-14.935062600001402,53082.02181672 2025-08-04,06:27:03.000,216,11065969,114085,0,1754288822,13932.258923159992,-14.90686607999669,53082.02181672 2025-08-04,06:27:04.000,216,11066011,114285,0,1754288823,13932.252186849997,-14.928013470002043,53082.04277808 2025-08-04,06:27:05.000,216,11065994,114285,0,1754288824,13932.252186849997,-14.95620998999948,53082.035790960006 2025-08-04,06:27:06.000,216,11066034,114405,0,1754288825,13932.279132089992,-14.963259119998838,53081.97290688 2025-08-04,06:27:07.000,216,11066004,114045,0,1754288826,13932.272395779997,-14.920964339995407,53082.014829600004 2025-08-04,06:27:08.000,216,11066063,114325,0,1754288827,13932.258923159992,-14.913915209996048,53082.02181672 2025-08-04,06:27:09.000,216,11066072,114125,0,1754288828,13932.218505299992,-14.871620429999894,53082.07072656 2025-08-04,06:27:10.000,216,11066028,114245,0,1754288829,13932.265659470002,-14.89981694999733,53082.084700800006 2025-08-04,06:27:11.000,216,11066034,114285,0,1754288830,13932.279132089992,-14.885718689998612,53082.09168792 2025-08-04,06:27:12.000,216,11066038,114485,0,1754288831,13932.285868400002,-14.829325649996463,53082.014829600004 2025-08-04,06:27:13.000,216,11066028,114125,0,1754288832,13932.306077330002,-14.850473040001816,53082.07072656 2025-08-04,06:27:14.000,216,11065960,114205,0,1754288833,13932.299341019992,-14.836374779995822,53082.09867504 2025-08-04,06:27:15.000,216,11065950,114365,0,1754288834,13932.312813639997,-14.829325649996463,53082.063739440004 2025-08-04,06:27:16.000,216,11065972,114405,0,1754288835,13932.299341019992,-14.836374779995822,53082.11264928 2025-08-04,06:27:17.000,216,11065975,114565,0,1754288836,13932.258923159992,-14.850473040001816,53082.133610640005 2025-08-04,06:27:18.000,216,11065990,114164,0,1754288837,13932.279132089992,-14.822276519997104,53082.12662352001 2025-08-04,06:27:19.000,216,11066016,114125,0,1754288838,13932.285868400002,-14.829325649996463,53082.07072656 2025-08-04,06:27:20.000,216,11065990,114245,0,1754288839,13932.299341019992,-14.808178259998385,53082.10566216001 2025-08-04,06:27:21.000,216,11066001,114045,0,1754288840,13932.292604709997,-14.779981740000949,53082.10566216001 2025-08-04,06:27:22.000,216,11066065,114285,0,1754288841,13932.333022569997,-14.787030870000308,53082.14758488 2025-08-04,06:27:23.000,216,11065959,114245,0,1754288842,13932.299341019992,-14.758834349995595,53082.182520480004 2025-08-04,06:27:24.000,216,11065980,114005,0,1754288843,13932.299341019992,-14.758834349995595,53082.133610640005 2025-08-04,06:27:25.000,216,11066018,114405,0,1754288844,13932.285868400002,-14.702441310000722,53082.1895076 2025-08-04,06:27:26.000,216,11066054,114205,0,1754288845,13932.292604709997,-14.688343050002004,53082.19649472001 2025-08-04,06:27:27.000,216,11066074,114005,0,1754288846,13932.245450540002,-14.681293919995369,53082.24540456001 2025-08-04,06:27:28.000,216,11066009,114164,0,1754288847,13932.272395779997,-14.702441310000722,53082.21745608 2025-08-04,06:27:29.000,216,11066054,114125,0,1754288848,13932.292604709997,-14.66719565999665,53082.21745608 2025-08-04,06:27:30.000,216,11065978,114285,0,1754288849,13932.238714229992,-14.660146529997292,53082.24540456001 2025-08-04,06:27:31.000,216,11066000,114245,0,1754288850,13932.292604709997,-14.610802620001778,53082.31527576 2025-08-04,06:27:32.000,216,11065994,114205,0,1754288851,13932.285868400002,-14.603753489995142,53082.26636592 2025-08-04,06:27:33.000,216,11066042,114325,0,1754288852,13932.265659470002,-14.589655229996424,53082.23841744 2025-08-04,06:27:34.000,216,11066076,114285,0,1754288853,13932.245450540002,-14.561458709998988,53082.252391680006 2025-08-04,06:27:35.000,216,11066008,114325,0,1754288854,13932.265659470002,-14.589655229996424,53082.22444320001 2025-08-04,06:27:36.000,216,11066003,114164,0,1754288855,13932.252186849997,-14.568507839998347,53082.26636592 2025-08-04,06:27:37.000,216,11066046,114245,0,1754288856,13932.258923159992,-14.568507839998347,53082.231430320004 2025-08-04,06:27:38.000,216,11066037,114045,0,1754288857,13932.245450540002,-14.533262190001551,53082.27335304001 2025-08-04,06:27:39.000,216,11066001,113885,0,1754288858,13932.319549949993,-14.54736045000027,53082.28732728 2025-08-04,06:27:40.000,216,11065987,114485,0,1754288859,13932.272395779997,-14.49801653999748,53082.29431440001 2025-08-04,06:27:41.000,216,11066021,114285,0,1754288860,13932.279132089992,-14.561458709998988,53082.301301520005 2025-08-04,06:27:42.000,216,11065994,114405,0,1754288861,13932.306077330002,-14.512114799996198,53082.32226288001 2025-08-04,06:27:43.000,216,11065972,114164,0,1754288862,13932.279132089992,-14.526213060002192,53082.32925 2025-08-04,06:27:44.000,216,11066054,114164,0,1754288863,13932.353231499997,-14.505065669996839,53082.31527576 2025-08-04,06:27:45.000,216,11065993,114405,0,1754288864,13932.285868400002,-14.49096740999812,53082.33623712 2025-08-04,06:27:46.000,216,11065995,114405,0,1754288865,13932.272395779997,-14.476869149999402,53082.28034016 2025-08-04,06:27:47.000,216,11065984,114125,0,1754288866,13932.312813639997,-14.483918279998761,53082.33623712 2025-08-04,06:27:48.000,216,11065998,114285,0,1754288867,13932.326286260002,-14.483918279998761,53082.34322424001 2025-08-04,06:27:49.000,216,11065998,114365,0,1754288868,13932.319549949993,-14.483918279998761,53082.350211360004 2025-08-04,06:27:50.000,216,11066028,114125,0,1754288869,13932.299341019992,-14.476869149999402,53082.33623712 2025-08-04,06:27:51.000,216,11066034,114365,0,1754288870,13932.319549949993,-14.462770890000684,53082.39213408001 2025-08-04,06:27:52.000,216,11066013,114405,0,1754288871,13932.312813639997,-14.434574369995971,53082.399121200004 2025-08-04,06:27:53.000,216,11066039,114325,0,1754288872,13932.306077330002,-14.427525239996612,53082.39213408001 2025-08-04,06:27:54.000,216,11065985,114005,0,1754288873,13932.279132089992,-14.483918279998761,53082.39213408001 2025-08-04,06:27:55.000,216,11066004,114245,0,1754288874,13932.279132089992,-14.427525239996612,53082.420082560006 2025-08-04,06:27:56.000,216,11065967,114405,0,1754288875,13932.299341019992,-14.434574369995971,53082.399121200004 2025-08-04,06:27:57.000,216,11065983,114405,0,1754288876,13932.285868400002,-14.455721760001325,53082.44803104 2025-08-04,06:27:58.000,216,11066003,114325,0,1754288877,13932.285868400002,-14.455721760001325,53082.42706968 2025-08-04,06:27:59.000,216,11066016,114205,0,1754288878,13932.272395779997,-14.44162349999533,53082.420082560006 2025-08-04,06:28:00.000,216,11065981,114405,0,1754288879,13932.225241610002,-14.434574369995971,53082.42706968 2025-08-04,06:28:01.000,216,11065997,114445,0,1754288880,13932.238714229992,-14.406377849998535,53082.42706968 2025-08-04,06:28:02.000,216,11065998,114245,0,1754288881,13932.238714229992,-14.392279589999816,53082.42706968 2025-08-04,06:28:03.000,216,11066048,114405,0,1754288882,13932.225241610002,-14.420476109997253,53082.40610832 2025-08-04,06:28:04.000,216,11065986,114365,0,1754288883,13932.245450540002,-14.399328719999176,53082.38514696 2025-08-04,06:28:05.000,216,11065987,114045,0,1754288884,13932.238714229992,-14.399328719999176,53082.371172720006 2025-08-04,06:28:06.000,216,11066009,114245,0,1754288885,13932.225241610002,-14.44162349999533,53082.41309544001 2025-08-04,06:28:07.000,216,11066045,114405,0,1754288886,13932.231977919997,-14.420476109997253,53082.47597952 2025-08-04,06:28:08.000,216,11066029,114725,0,1754288887,13932.231977919997,-14.434574369995971,53082.47597952 2025-08-04,06:28:09.000,216,11066037,114285,0,1754288888,13932.252186849997,-14.420476109997253,53082.47597952 2025-08-04,06:28:10.000,216,11065995,114285,0,1754288889,13932.252186849997,-14.420476109997253,53082.44803104 2025-08-04,06:28:11.000,216,11065969,114445,0,1754288890,13932.238714229992,-14.378181330001098,53082.46200528001 2025-08-04,06:28:12.000,216,11065986,114085,0,1754288891,13932.258923159992,-14.448672630001965,53082.4340568 2025-08-04,06:28:13.000,216,11066024,114085,0,1754288892,13932.198296369992,-14.427525239996612,53082.39213408001 2025-08-04,06:28:14.000,216,11066011,114325,0,1754288893,13932.238714229992,-14.434574369995971,53082.46200528001 2025-08-04,06:28:15.000,216,11065984,114325,0,1754288894,13932.211768989997,-14.385230460000457,53082.468992400005 2025-08-04,06:28:16.000,216,11065985,114085,0,1754288895,13932.231977919997,-14.420476109997253,53082.503928 2025-08-04,06:28:17.000,216,11066022,114325,0,1754288896,13932.231977919997,-14.427525239996612,53082.48995376001 2025-08-04,06:28:18.000,216,11066005,114125,0,1754288897,13932.211768989997,-14.44162349999533,53082.503928 2025-08-04,06:28:19.000,216,11065956,114205,0,1754288898,13932.211768989997,-14.448672630001965,53082.48296664 2025-08-04,06:28:20.000,216,11066032,114405,0,1754288899,13932.171351129997,-14.434574369995971,53082.468992400005 2025-08-04,06:28:21.000,216,11066034,114325,0,1754288900,13932.151142199997,-14.448672630001965,53082.51091512001 2025-08-04,06:28:22.000,216,11066017,114245,0,1754288901,13932.130933269997,-14.406377849998535,53082.517902240004 2025-08-04,06:28:23.000,216,11066011,114445,0,1754288902,13932.117460649992,-14.392279589999816,53082.53187648001 2025-08-04,06:28:24.000,216,11066047,114245,0,1754288903,13932.097251719992,-14.44162349999533,53082.51091512001 2025-08-04,06:28:25.000,216,11065996,114164,0,1754288904,13932.029888619996,-14.385230460000457,53082.48995376001 2025-08-04,06:28:26.000,216,11065984,114245,0,1754288905,13932.043361240001,-14.371132200001739,53082.52488936 2025-08-04,06:28:27.000,216,11065974,114085,0,1754288906,13932.023152310001,-14.399328719999176,53082.517902240004 2025-08-04,06:28:28.000,216,11065997,114325,0,1754288907,13932.029888619996,-14.364083069995104,53082.517902240004 2025-08-04,06:28:29.000,216,11066047,114325,0,1754288908,13932.009679689996,-14.371132200001739,53082.54585072 2025-08-04,06:28:30.000,216,11066047,114365,0,1754288909,13932.050097549996,-14.349984809996386,53082.517902240004 2025-08-04,06:28:31.000,216,11066037,114325,0,1754288910,13932.029888619996,-14.399328719999176,53082.5737992 2025-08-04,06:28:32.000,216,11066043,114245,0,1754288911,13932.016415999991,-14.392279589999816,53082.587773440006 2025-08-04,06:28:33.000,216,11065977,114405,0,1754288912,13932.002943380001,-14.392279589999816,53082.58078632001 2025-08-04,06:28:34.000,216,11066000,114205,0,1754288913,13932.016415999991,-14.328837419998308,53082.59476056 2025-08-04,06:28:35.000,216,11065963,114005,0,1754288914,13932.009679689996,-14.378181330001098,53082.61572192 2025-08-04,06:28:36.000,216,11066023,114164,0,1754288915,13932.023152310001,-14.385230460000457,53082.59476056 2025-08-04,06:28:37.000,216,11065997,114245,0,1754288916,13932.029888619996,-14.406377849998535,53082.62270904 2025-08-04,06:28:38.000,216,11065975,113885,0,1754288917,13932.036624929991,-14.371132200001739,53082.54585072 2025-08-04,06:28:39.000,216,11066002,114565,0,1754288918,13932.050097549996,-14.399328719999176,53082.587773440006 2025-08-04,06:28:40.000,216,11065962,114285,0,1754288919,13932.043361240001,-14.406377849998535,53082.59476056 2025-08-04,06:28:41.000,216,11066014,114045,0,1754288920,13932.077042789992,-14.399328719999176,53082.62270904 2025-08-04,06:28:42.000,216,11065929,114485,0,1754288921,13932.063570170001,-14.399328719999176,53082.62969616001 2025-08-04,06:28:43.000,216,11066003,114045,0,1754288922,13932.097251719992,-14.364083069995104,53082.59476056 2025-08-04,06:28:44.000,216,11066025,114245,0,1754288923,13932.083779100001,-14.378181330001098,53082.60873480001 2025-08-04,06:28:45.000,216,11066008,114245,0,1754288924,13932.063570170001,-14.342935679997026,53082.587773440006 2025-08-04,06:28:46.000,216,11066029,114325,0,1754288925,13932.056833859991,-14.364083069995104,53082.636683280005 2025-08-04,06:28:47.000,216,11066032,114445,0,1754288926,13932.103988030001,-14.279493509995518,53082.65764464001 2025-08-04,06:28:48.000,216,11065993,114365,0,1754288927,13932.056833859991,-14.279493509995518,53082.67161888 2025-08-04,06:28:49.000,216,11065988,114565,0,1754288928,13932.050097549996,-14.293591770001512,53082.69258024 2025-08-04,06:28:50.000,216,11066018,114045,0,1754288929,13932.016415999991,-14.31473915999959,53082.62270904 2025-08-04,06:28:51.000,216,11066007,114405,0,1754288930,13932.050097549996,-14.279493509995518,53082.706554480006 2025-08-04,06:28:52.000,216,11065968,114405,0,1754288931,13932.036624929991,-14.293591770001512,53082.72052872 2025-08-04,06:28:53.000,216,11065977,114045,0,1754288932,13932.043361240001,-14.279493509995518,53082.74149008 2025-08-04,06:28:54.000,216,11066016,114085,0,1754288933,13931.98273445,-14.2653952499968,53082.72052872 2025-08-04,06:28:55.000,216,11065984,114205,0,1754288934,13931.989470759996,-14.244247859998723,53082.706554480006 2025-08-04,06:28:56.000,216,11065963,114205,0,1754288935,13932.002943380001,-14.27244437999616,53082.734502960004 2025-08-04,06:28:57.000,216,11065967,114325,0,1754288936,13932.009679689996,-14.25834611999744,53082.755464320006 2025-08-04,06:28:58.000,216,11066025,114205,0,1754288937,13932.029888619996,-14.244247859998723,53082.74149008 2025-08-04,06:28:59.000,216,11066010,114045,0,1754288938,13931.975998139991,-14.27244437999616,53082.74149008 2025-08-04,06:29:00.000,216,11066002,114325,0,1754288939,13931.98273445,-14.25834611999744,53082.7135416 2025-08-04,06:29:01.000,216,11066048,114325,0,1754288940,13931.955789209991,-14.251296989998082,53082.74149008 2025-08-04,06:29:02.000,216,11065983,114245,0,1754288941,13931.949052899996,-14.2653952499968,53082.755464320006 2025-08-04,06:29:03.000,216,11066011,114285,0,1754288942,13931.90189873,-14.223100470000645,53082.7834128 2025-08-04,06:29:04.000,216,11065976,114285,0,1754288943,13931.969261829996,-14.244247859998723,53082.76245144 2025-08-04,06:29:05.000,216,11065948,114005,0,1754288944,13931.955789209991,-14.251296989998082,53082.804374160005 2025-08-04,06:29:06.000,216,11065929,114125,0,1754288945,13931.90189873,-14.251296989998082,53082.77642568001 2025-08-04,06:29:07.000,216,11065961,114365,0,1754288946,13931.91537134999,-14.223100470000645,53082.77642568001 2025-08-04,06:29:08.000,216,11065967,114245,0,1754288947,13931.908635039996,-14.216051340001286,53082.76943856 2025-08-04,06:29:09.000,216,11066059,114245,0,1754288948,13931.908635039996,-14.251296989998082,53082.79738704001 2025-08-04,06:29:10.000,216,11065959,114325,0,1754288949,13931.868217179996,-14.230149600000004,53082.79039992 2025-08-04,06:29:11.000,216,11066033,114285,0,1754288950,13931.86148087,-14.251296989998082,53082.82533552001 2025-08-04,06:29:12.000,216,11066016,114045,0,1754288951,13931.87495348999,-14.279493509995518,53082.84629688001 2025-08-04,06:29:13.000,216,11065990,114325,0,1754288952,13931.86148087,-14.244247859998723,53082.853284000004 2025-08-04,06:29:14.000,216,11065953,114205,0,1754288953,13931.83453562999,-14.27244437999616,53082.83232264 2025-08-04,06:29:15.000,216,11066051,114045,0,1754288954,13931.77390883999,-14.237198729999363,53082.84629688001 2025-08-04,06:29:16.000,216,11066009,114285,0,1754288955,13931.746963599995,-14.251296989998082,53082.84629688001 2025-08-04,06:29:17.000,216,11066013,114445,0,1754288956,13931.787381459995,-14.244247859998723,53082.83930976 2025-08-04,06:29:18.000,216,11065994,114485,0,1754288957,13931.746963599995,-14.244247859998723,53082.88123248 2025-08-04,06:29:19.000,216,11065996,114325,0,1754288958,13931.77390883999,-14.244247859998723,53082.81136128 2025-08-04,06:29:20.000,216,11065966,114405,0,1754288959,13931.71328204999,-14.194903949995933,53082.79738704001 2025-08-04,06:29:21.000,216,11065993,114285,0,1754288960,13931.72001836,-14.216051340001286,53082.7834128 2025-08-04,06:29:22.000,216,11065966,114405,0,1754288961,13931.726754669995,-14.209002210001927,53082.8183484 2025-08-04,06:29:23.000,216,11065988,114045,0,1754288962,13931.686336809995,-14.201953079995292,53082.82533552001 2025-08-04,06:29:24.000,216,11065979,114245,0,1754288963,13931.72001836,-14.230149600000004,53082.79738704001 2025-08-04,06:29:25.000,216,11065963,114285,0,1754288964,13931.6796005,-14.194903949995933,53082.82533552001 2025-08-04,06:29:26.000,216,11066029,114325,0,1754288965,13931.67286418999,-14.230149600000004,53082.804374160005 2025-08-04,06:29:27.000,216,11066014,114485,0,1754288966,13931.63244632999,-14.187854819996573,53082.755464320006 2025-08-04,06:29:28.000,216,11065989,114365,0,1754288967,13931.565083229994,-14.201953079995292,53082.81136128 2025-08-04,06:29:29.000,216,11065953,114085,0,1754288968,13931.605501089995,-14.223100470000645,53082.74149008 2025-08-04,06:29:30.000,216,11066023,114485,0,1754288969,13931.55161060999,-14.223100470000645,53082.7834128 2025-08-04,06:29:31.000,216,11066009,114125,0,1754288970,13931.544874299994,-14.230149600000004,53082.755464320006 2025-08-04,06:29:32.000,216,11065956,114125,0,1754288971,13931.55161060999,-14.209002210001927,53082.804374160005 2025-08-04,06:29:33.000,216,11065973,114285,0,1754288972,13931.538137989999,-14.216051340001286,53082.76245144 2025-08-04,06:29:34.000,216,11066009,114045,0,1754288973,13931.51119274999,-14.244247859998723,53082.7834128 2025-08-04,06:29:35.000,216,11066000,114205,0,1754288974,13931.497720129999,-14.223100470000645,53082.77642568001 2025-08-04,06:29:36.000,216,11065950,114565,0,1754288975,13931.524665369994,-14.216051340001286,53082.804374160005 2025-08-04,06:29:37.000,216,11065952,114245,0,1754288976,13931.497720129999,-14.180805689997214,53082.804374160005 2025-08-04,06:29:38.000,216,11065980,114405,0,1754288977,13931.504456439994,-14.201953079995292,53082.79738704001 2025-08-04,06:29:39.000,216,11065985,114045,0,1754288978,13931.464038579994,-14.25834611999744,53082.7834128 2025-08-04,06:29:40.000,216,11066008,114405,0,1754288979,13931.437093339999,-14.230149600000004,53082.83232264 2025-08-04,06:29:41.000,216,11066011,113965,0,1754288980,13931.450565959989,-14.223100470000645,53082.76943856 2025-08-04,06:29:42.000,216,11066021,114245,0,1754288981,13931.430357029989,-14.216051340001286,53082.83930976 2025-08-04,06:29:43.000,216,11065952,114285,0,1754288982,13931.437093339999,-14.230149600000004,53082.8183484 2025-08-04,06:29:44.000,216,11066039,114245,0,1754288983,13931.423620719994,-14.244247859998723,53082.76943856 2025-08-04,06:29:45.000,216,11065989,114325,0,1754288984,13931.356257619998,-14.30769003000023,53082.76943856 2025-08-04,06:29:46.000,216,11066017,114365,0,1754288985,13931.396675479999,-14.251296989998082,53082.8183484 2025-08-04,06:29:47.000,216,11065995,114164,0,1754288986,13931.376466549998,-14.251296989998082,53082.804374160005 2025-08-04,06:29:48.000,216,11065972,114525,0,1754288987,13931.362993929994,-14.286542640002153,53082.8183484 2025-08-04,06:29:49.000,216,11065994,114325,0,1754288988,13931.356257619998,-14.300640900000872,53082.804374160005 2025-08-04,06:29:50.000,216,11065980,114285,0,1754288989,13931.383202859994,-14.321788289998949,53082.7834128 2025-08-04,06:29:51.000,216,11066016,114245,0,1754288990,13931.369730239989,-14.286542640002153,53082.804374160005 2025-08-04,06:29:52.000,216,11065985,114405,0,1754288991,13931.383202859994,-14.31473915999959,53082.804374160005 2025-08-04,06:29:53.000,216,11065976,114485,0,1754288992,13931.376466549998,-14.349984809996386,53082.83930976 2025-08-04,06:29:54.000,216,11065961,114125,0,1754288993,13931.342784999993,-14.300640900000872,53082.755464320006 2025-08-04,06:29:55.000,216,11066010,113805,0,1754288994,13931.362993929994,-14.300640900000872,53082.83232264 2025-08-04,06:29:56.000,216,11066018,114245,0,1754288995,13931.329312379989,-14.300640900000872,53082.79039992 2025-08-04,06:29:57.000,216,11066020,114325,0,1754288996,13931.295630829998,-14.293591770001512,53082.853284000004 2025-08-04,06:29:58.000,216,11065991,114325,0,1754288997,13931.295630829998,-14.30769003000023,53082.86725824001 2025-08-04,06:29:59.000,216,11065975,114164,0,1754288998,13931.255212969998,-14.2653952499968,53082.79039992 2025-08-04,06:30:00.000,216,11066033,114245,0,1754288999,13931.248476659988,-14.251296989998082,53082.7834128 2025-08-04,06:30:01.000,216,11065969,114205,0,1754289000,13931.261949279993,-14.286542640002153,53082.81136128 2025-08-04,06:30:02.000,216,11066018,114245,0,1754289001,13931.201322489993,-14.27244437999616,53082.7834128 2025-08-04,06:30:03.000,216,11066057,114045,0,1754289002,13931.181113559993,-14.2653952499968,53082.7834128 2025-08-04,06:30:04.000,216,11066062,114365,0,1754289003,13931.140695699993,-14.25834611999744,53082.74149008 2025-08-04,06:30:05.000,216,11066048,114405,0,1754289004,13931.107014150002,-14.25834611999744,53082.72751584001 2025-08-04,06:30:06.000,216,11065988,114245,0,1754289005,13931.167640940002,-14.244247859998723,53082.77642568001 2025-08-04,06:30:07.000,216,11065954,114164,0,1754289006,13931.127223080002,-14.244247859998723,53082.77642568001 2025-08-04,06:30:08.000,216,11066013,114365,0,1754289007,13931.093541529997,-14.251296989998082,53082.734502960004 2025-08-04,06:30:09.000,216,11066035,114325,0,1754289008,13931.140695699993,-14.27244437999616,53082.74847720001 2025-08-04,06:30:10.000,216,11065967,114525,0,1754289009,13931.133959389997,-14.31473915999959,53082.74847720001 2025-08-04,06:30:11.000,216,11066039,114325,0,1754289010,13931.100277839992,-14.244247859998723,53082.7834128 2025-08-04,06:30:12.000,216,11066010,114525,0,1754289011,13931.127223080002,-14.27244437999616,53082.76943856 2025-08-04,06:30:13.000,216,11065996,114325,0,1754289012,13931.133959389997,-14.27244437999616,53082.804374160005 2025-08-04,06:30:14.000,216,11066056,114525,0,1754289013,13931.140695699993,-14.2653952499968,53082.76943856 2025-08-04,06:30:15.000,216,11065985,114405,0,1754289014,13931.167640940002,-14.251296989998082,53082.8183484 2025-08-04,06:30:16.000,216,11065949,114245,0,1754289015,13931.147432010002,-14.244247859998723,53082.8183484 2025-08-04,06:30:17.000,216,11066018,114164,0,1754289016,13931.127223080002,-14.25834611999744,53082.804374160005 2025-08-04,06:30:18.000,216,11066053,114405,0,1754289017,13931.174377249998,-14.216051340001286,53082.81136128 2025-08-04,06:30:19.000,216,11065980,114285,0,1754289018,13931.181113559993,-14.201953079995292,53082.76943856 2025-08-04,06:30:20.000,216,11065970,114325,0,1754289019,13931.167640940002,-14.209002210001927,53082.81136128 2025-08-04,06:30:21.000,216,11065981,114405,0,1754289020,13931.181113559993,-14.216051340001286,53082.76245144 2025-08-04,06:30:22.000,216,11065995,114205,0,1754289021,13931.160904629993,-14.194903949995933,53082.82533552001 2025-08-04,06:30:23.000,216,11065987,114325,0,1754289022,13931.140695699993,-14.173756559997855,53082.923155200006 2025-08-04,06:30:24.000,216,11065992,114365,0,1754289023,13931.154168319998,-14.201953079995292,53082.8183484 2025-08-04,06:30:25.000,216,11065983,114164,0,1754289024,13931.093541529997,-14.187854819996573,53082.804374160005 2025-08-04,06:30:26.000,216,11066042,114445,0,1754289025,13931.113750459997,-14.110314389996347,53082.83232264 2025-08-04,06:30:27.000,216,11066024,114405,0,1754289026,13931.107014150002,-14.152609169999778,53082.77642568001 2025-08-04,06:30:28.000,216,11065993,114485,0,1754289027,13931.100277839992,-14.096216129997629,53082.86027112 2025-08-04,06:30:29.000,216,11065957,114125,0,1754289028,13931.100277839992,-14.152609169999778,53082.86027112 2025-08-04,06:30:30.000,216,11065988,114245,0,1754289029,13931.120486769993,-14.103265259996988,53082.86725824001 2025-08-04,06:30:31.000,216,11066037,114125,0,1754289030,13931.093541529997,-14.075068739999551,53082.902193840004 2025-08-04,06:30:32.000,216,11065998,114285,0,1754289031,13931.053123669997,-14.068019610000192,53082.83930976 2025-08-04,06:30:33.000,216,11065986,114405,0,1754289032,13931.120486769993,-14.053921350001474,53082.84629688001 2025-08-04,06:30:34.000,216,11065993,114285,0,1754289033,13931.066596290002,-14.068019610000192,53082.82533552001 2025-08-04,06:30:35.000,216,11066006,114245,0,1754289034,13931.073332599997,-14.08916699999827,53082.83930976 2025-08-04,06:30:36.000,216,11065943,114485,0,1754289035,13931.039651049992,-14.060970480000833,53082.853284000004 2025-08-04,06:30:37.000,216,11066001,114164,0,1754289036,13931.026178430002,-13.997528309999325,53082.7834128 2025-08-04,06:30:38.000,216,11066031,114285,0,1754289037,13931.093541529997,-14.018675699997402,53082.804374160005 2025-08-04,06:30:39.000,216,11065981,114245,0,1754289038,13931.093541529997,-14.03277395999612,53082.79738704001 2025-08-04,06:30:40.000,216,11066014,114405,0,1754289039,13931.073332599997,-13.941135269997176,53082.76943856 2025-08-04,06:30:41.000,216,11065979,114205,0,1754289040,13931.100277839992,-13.948184399996535,53082.82533552001 2025-08-04,06:30:42.000,216,11065982,114285,0,1754289041,13931.086805220002,-13.962282659995253,53082.79039992 2025-08-04,06:30:43.000,216,11066014,114245,0,1754289042,13931.093541529997,-13.969331790001888,53082.84629688001 2025-08-04,06:30:44.000,216,11066051,114164,0,1754289043,13931.093541529997,-13.997528309999325,53082.76245144 2025-08-04,06:30:45.000,216,11066029,113925,0,1754289044,13931.113750459997,-13.955233529995894,53082.79738704001 2025-08-04,06:30:46.000,216,11065990,113725,0,1754289045,13931.167640940002,-13.990479179999966,53082.83232264 2025-08-04,06:30:47.000,216,11065993,114405,0,1754289046,13931.154168319998,-13.955233529995894,53082.83930976 2025-08-04,06:30:48.000,216,11065976,114205,0,1754289047,13931.261949279993,-13.927037009998458,53082.86725824001 2025-08-04,06:30:49.000,216,11066002,114405,0,1754289048,13931.214795109998,-13.955233529995894,53082.83232264 2025-08-04,06:30:50.000,216,11066031,114485,0,1754289049,13931.228267729988,-13.919987879999098,53082.84629688001 2025-08-04,06:30:51.000,216,11066022,114445,0,1754289050,13931.235004039998,-13.941135269997176,53082.86725824001 2025-08-04,06:30:52.000,216,11066045,114565,0,1754289051,13931.201322489993,-13.941135269997176,53082.83232264 2025-08-04,06:30:53.000,216,11066022,114285,0,1754289052,13931.201322489993,-13.955233529995894,53082.83232264 2025-08-04,06:30:54.000,216,11066000,114205,0,1754289053,13931.181113559993,-13.90588962000038,53082.86027112 2025-08-04,06:30:55.000,216,11066026,114285,0,1754289054,13931.228267729988,-13.898840490001021,53082.902193840004 2025-08-04,06:30:56.000,216,11066002,114285,0,1754289055,13931.208058799988,-13.91293874999974,53082.86027112 2025-08-04,06:30:57.000,216,11065984,114085,0,1754289056,13931.181113559993,-13.891791360001662,53082.8882196 2025-08-04,06:30:58.000,216,11065959,114164,0,1754289057,13931.187849870003,-13.877693099995668,53082.88123248 2025-08-04,06:30:59.000,216,11065934,114285,0,1754289058,13931.154168319998,-13.870643969996308,53082.86027112 2025-08-04,06:31:00.000,216,11066001,114205,0,1754289059,13931.147432010002,-13.842447449998872,53082.8882196 2025-08-04,06:31:01.000,216,11065978,114405,0,1754289060,13931.174377249998,-13.85654570999759,53082.86027112 2025-08-04,06:31:02.000,216,11066001,114325,0,1754289061,13931.181113559993,-13.828349190000154,53082.86027112 2025-08-04,06:31:03.000,216,11066045,114245,0,1754289062,13931.174377249998,-13.807201800002076,53082.86027112 2025-08-04,06:31:04.000,216,11065960,114205,0,1754289063,13931.160904629993,-13.821300060000794,53082.83930976 2025-08-04,06:31:05.000,216,11065958,114164,0,1754289064,13931.187849870003,-13.807201800002076,53082.923155200006 2025-08-04,06:31:06.000,216,11066033,114245,0,1754289065,13931.147432010002,-13.779005279997364,53082.90918096 2025-08-04,06:31:07.000,216,11066050,114285,0,1754289066,13931.187849870003,-13.807201800002076,53082.83232264 2025-08-04,06:31:08.000,216,11066023,114245,0,1754289067,13931.235004039998,-13.814250930001435,53082.88123248 2025-08-04,06:31:09.000,216,11066054,114405,0,1754289068,13931.248476659988,-13.800152669995441,53082.89520672001 2025-08-04,06:31:10.000,216,11065991,114325,0,1754289069,13931.295630829998,-13.786054409996723,53082.98603928 2025-08-04,06:31:11.000,216,11065970,114405,0,1754289070,13931.255212969998,-13.779005279997364,53082.9580908 2025-08-04,06:31:12.000,216,11065979,114005,0,1754289071,13931.275421899998,-13.779005279997364,53082.93014232 2025-08-04,06:31:13.000,216,11065990,114365,0,1754289072,13931.329312379989,-13.793103539996082,53082.90918096 2025-08-04,06:31:14.000,216,11065949,114365,0,1754289073,13931.356257619998,-13.771956149998005,53082.89520672001 2025-08-04,06:31:15.000,216,11065973,114205,0,1754289074,13931.383202859994,-13.771956149998005,53082.88123248 2025-08-04,06:31:16.000,216,11066025,114205,0,1754289075,13931.342784999993,-13.793103539996082,53082.88123248 2025-08-04,06:31:17.000,216,11066033,114405,0,1754289076,13931.349521309989,-13.757857889999286,53082.93712944 2025-08-04,06:31:18.000,216,11066025,114365,0,1754289077,13931.376466549998,-13.786054409996723,53082.96507792001 2025-08-04,06:31:19.000,216,11065989,114405,0,1754289078,13931.383202859994,-13.779005279997364,53082.972065040005 2025-08-04,06:31:20.000,216,11065987,114405,0,1754289079,13931.389939169989,-13.786054409996723,53082.95110368 2025-08-04,06:31:21.000,216,11066018,114285,0,1754289080,13931.356257619998,-13.72966137000185,53082.91616808001 2025-08-04,06:31:22.000,216,11066056,114285,0,1754289081,13931.430357029989,-13.750808759999927,53082.94411656001 2025-08-04,06:31:23.000,216,11065999,114405,0,1754289082,13931.410148099989,-13.757857889999286,53083.00001352 2025-08-04,06:31:24.000,216,11066048,114245,0,1754289083,13931.396675479999,-13.72966137000185,53082.99302640001 2025-08-04,06:31:25.000,216,11066058,114125,0,1754289084,13931.383202859994,-13.715563109995855,53082.93014232 2025-08-04,06:31:26.000,216,11065972,114405,0,1754289085,13931.403411789994,-13.72966137000185,53082.98603928 2025-08-04,06:31:27.000,216,11066058,114125,0,1754289086,13931.383202859994,-13.694415719997778,53082.923155200006 2025-08-04,06:31:28.000,216,11065980,114125,0,1754289087,13931.376466549998,-13.722612239995215,53082.90918096 2025-08-04,06:31:29.000,216,11065970,114164,0,1754289088,13931.396675479999,-13.715563109995855,53082.95110368 2025-08-04,06:31:30.000,216,11065966,114285,0,1754289089,13931.457302269999,-13.715563109995855,53082.99302640001 2025-08-04,06:31:31.000,216,11066035,114485,0,1754289090,13931.443829649994,-13.666219200000342,53082.95110368 2025-08-04,06:31:32.000,216,11066016,114205,0,1754289091,13931.450565959989,-13.708513979996496,53083.00700064 2025-08-04,06:31:33.000,216,11066043,114405,0,1754289092,13931.47077488999,-13.68031745999906,53082.95110368 2025-08-04,06:31:34.000,216,11065992,114045,0,1754289093,13931.497720129999,-13.638022679995629,53083.00001352 2025-08-04,06:31:35.000,216,11066016,114164,0,1754289094,13931.51119274999,-13.666219200000342,53083.01398776001 2025-08-04,06:31:36.000,216,11066012,114164,0,1754289095,13931.49098381999,-13.659170070000982,53082.98603928 2025-08-04,06:31:37.000,216,11065970,114405,0,1754289096,13931.49098381999,-13.652120940001623,53082.93014232 2025-08-04,06:31:38.000,216,11066006,114405,0,1754289097,13931.517929059999,-13.659170070000982,53083.00001352 2025-08-04,06:31:39.000,216,11066021,114325,0,1754289098,13931.477511199999,-13.62392441999691,53082.972065040005 2025-08-04,06:31:40.000,216,11066021,114365,0,1754289099,13931.504456439994,-13.602777029998833,53082.99302640001 2025-08-04,06:31:41.000,216,11066000,114125,0,1754289100,13931.49098381999,-13.609826159998192,53082.94411656001 2025-08-04,06:31:42.000,216,11066020,114325,0,1754289101,13931.49098381999,-13.595727899999474,53082.98603928 2025-08-04,06:31:43.000,216,11066067,114485,0,1754289102,13931.47077488999,-13.602777029998833,53082.99302640001 2025-08-04,06:31:44.000,216,11065968,114445,0,1754289103,13931.464038579994,-13.581629640000756,53082.94411656001 2025-08-04,06:31:45.000,216,11066013,114164,0,1754289104,13931.47077488999,-13.567531380002038,53083.00700064 2025-08-04,06:31:46.000,216,11065945,114205,0,1754289105,13931.450565959989,-13.567531380002038,53082.97905216 2025-08-04,06:31:47.000,216,11066045,114405,0,1754289106,13931.410148099989,-13.553433119996043,53082.9580908 2025-08-04,06:31:48.000,216,11066016,114325,0,1754289107,13931.423620719994,-13.581629640000756,53082.96507792001 2025-08-04,06:31:49.000,216,11065961,114325,0,1754289108,13931.396675479999,-13.546383989996684,53083.00700064 2025-08-04,06:31:50.000,216,11066039,114325,0,1754289109,13931.396675479999,-13.553433119996043,53082.99302640001 2025-08-04,06:31:51.000,216,11066000,114045,0,1754289110,13931.396675479999,-13.546383989996684,53083.041936240006 2025-08-04,06:31:52.000,216,11065989,114205,0,1754289111,13931.423620719994,-13.518187469999248,53083.020974880004 2025-08-04,06:31:53.000,216,11065991,114365,0,1754289112,13931.443829649994,-13.49704008000117,53082.98603928 2025-08-04,06:31:54.000,216,11066030,114125,0,1754289113,13931.477511199999,-13.489990950001811,53082.98603928 2025-08-04,06:31:55.000,216,11065975,114205,0,1754289114,13931.504456439994,-13.475892689995817,53082.972065040005 2025-08-04,06:31:56.000,216,11065991,114125,0,1754289115,13931.538137989999,-13.511138339999889,53083.041936240006 2025-08-04,06:31:57.000,216,11066023,114365,0,1754289116,13931.53140167999,-13.50408921000053,53082.99302640001 2025-08-04,06:31:58.000,216,11066027,114405,0,1754289117,13931.53140167999,-13.511138339999889,53082.97905216 2025-08-04,06:31:59.000,216,11065996,114164,0,1754289118,13931.538137989999,-13.482941819995176,53082.94411656001 2025-08-04,06:32:00.000,216,11065989,114405,0,1754289119,13931.565083229994,-13.461794429997099,53083.041936240006 2025-08-04,06:32:01.000,216,11066045,114085,0,1754289120,13931.55834692,-13.482941819995176,53083.020974880004 2025-08-04,06:32:02.000,216,11066042,114485,0,1754289121,13931.585292159994,-13.468843559996458,53083.04892336 2025-08-04,06:32:03.000,216,11066037,113925,0,1754289122,13931.57855585,-13.461794429997099,53083.027962 2025-08-04,06:32:04.000,216,11066007,114125,0,1754289123,13931.57181953999,-13.45474529999774,53083.00700064 2025-08-04,06:32:05.000,216,11066046,114405,0,1754289124,13931.625710019995,-13.461794429997099,53083.041936240006 2025-08-04,06:32:06.000,216,11065984,114205,0,1754289125,13931.645918949995,-13.433597909999662,53083.07687184 2025-08-04,06:32:07.000,216,11066043,114285,0,1754289126,13931.65265525999,-13.461794429997099,53083.07687184 2025-08-04,06:32:08.000,216,11065987,114325,0,1754289127,13931.706545739995,-13.405401390002226,53083.041936240006 2025-08-04,06:32:09.000,216,11066045,114005,0,1754289128,13931.666127879995,-13.412450520001585,53083.01398776001 2025-08-04,06:32:10.000,216,11065993,114285,0,1754289129,13931.666127879995,-13.334910090001358,53082.99302640001 2025-08-04,06:32:11.000,216,11066047,114245,0,1754289130,13931.6796005,-13.370155739998154,53083.03494912001 2025-08-04,06:32:12.000,216,11066031,114405,0,1754289131,13931.645918949995,-13.363106609998795,53083.04892336 2025-08-04,06:32:13.000,216,11066071,114285,0,1754289132,13931.666127879995,-13.363106609998795,53083.027962 2025-08-04,06:32:14.000,216,11066004,114285,0,1754289133,13931.686336809995,-13.320811829995364,53083.03494912001 2025-08-04,06:32:15.000,216,11065987,114045,0,1754289134,13931.65939157,-13.306713569996646,53083.00700064 2025-08-04,06:32:16.000,216,11066019,114285,0,1754289135,13931.686336809995,-13.243271399995137,53083.041936240006 2025-08-04,06:32:17.000,216,11065986,114325,0,1754289136,13931.706545739995,-13.313762699996005,53083.07687184 2025-08-04,06:32:18.000,216,11065980,114565,0,1754289137,13931.706545739995,-13.26441879000049,53083.06289760001 2025-08-04,06:32:19.000,216,11066009,114405,0,1754289138,13931.74022729,-13.215074879997701,53083.08385896001 2025-08-04,06:32:20.000,216,11065986,114205,0,1754289139,13931.746963599995,-13.236222269995778,53083.10482032 2025-08-04,06:32:21.000,216,11065979,114205,0,1754289140,13931.767172529995,-13.22917313999642,53083.090846080006 2025-08-04,06:32:22.000,216,11065998,114285,0,1754289141,13931.80085408,-13.186878360000264,53083.10482032 2025-08-04,06:32:23.000,216,11066022,114285,0,1754289142,13931.80085408,-13.151632709996193,53083.11180744001 2025-08-04,06:32:24.000,216,11066016,114365,0,1754289143,13931.827799319995,-13.144583579996834,53083.08385896001 2025-08-04,06:32:25.000,216,11065996,114365,0,1754289144,13931.79411776999,-13.137534449997474,53083.11180744001 2025-08-04,06:32:26.000,216,11066028,114205,0,1754289145,13931.86148087,-13.137534449997474,53083.11879456 2025-08-04,06:32:27.000,216,11066043,114205,0,1754289146,13931.87495348999,-13.123436189998756,53083.11879456 2025-08-04,06:32:28.000,216,11065995,114164,0,1754289147,13931.888426109996,-13.116387059999397,53083.15373016 2025-08-04,06:32:29.000,216,11065962,114405,0,1754289148,13931.888426109996,-13.08819054000196,53083.16071728001 2025-08-04,06:32:30.000,216,11066008,114365,0,1754289149,13931.89516241999,-13.024748370000452,53083.1677044 2025-08-04,06:32:31.000,216,11065971,114405,0,1754289150,13931.949052899996,-13.024748370000452,53083.209627120006 2025-08-04,06:32:32.000,216,11065975,114285,0,1754289151,13931.96252552,-13.017699240001093,53083.188665760004 2025-08-04,06:32:33.000,216,11065969,114365,0,1754289152,13932.009679689996,-13.003600979995099,53083.19565288 2025-08-04,06:32:34.000,216,11066044,114205,0,1754289153,13931.989470759996,-12.99655184999574,53083.18167864001 2025-08-04,06:32:35.000,216,11066016,114245,0,1754289154,13932.043361240001,-12.961306199998944,53083.18167864001 2025-08-04,06:32:36.000,216,11065967,114485,0,1754289155,13932.124196960001,-12.961306199998944,53083.25154984001 2025-08-04,06:32:37.000,216,11065956,114245,0,1754289156,13932.130933269997,-12.926060550002148,53083.237575600004 2025-08-04,06:32:38.000,216,11066032,114285,0,1754289157,13932.090515409996,-12.940158810000867,53083.188665760004 2025-08-04,06:32:39.000,216,11065965,114405,0,1754289158,13932.144405890002,-12.919011419995513,53083.209627120006 2025-08-04,06:32:40.000,216,11065975,114405,0,1754289159,13932.137669579992,-12.904913159996795,53083.16071728001 2025-08-04,06:32:41.000,216,11066016,114205,0,1754289160,13932.164614820002,-12.890814899998077,53083.188665760004 2025-08-04,06:32:42.000,216,11066036,114485,0,1754289161,13932.157878509992,-12.855569250001281,53083.20264000001 2025-08-04,06:32:43.000,216,11066054,114125,0,1754289162,13932.191560059997,-12.841470989995287,53083.23058848001 2025-08-04,06:32:44.000,216,11066019,114525,0,1754289163,13932.171351129997,-12.841470989995287,53083.28648544 2025-08-04,06:32:45.000,216,11066026,114325,0,1754289164,13932.198296369992,-12.82032359999721,53083.25154984001 2025-08-04,06:32:46.000,216,11066019,114164,0,1754289165,13932.171351129997,-12.770979690001695,53083.2725112 2025-08-04,06:32:47.000,216,11066014,113965,0,1754289166,13932.218505299992,-12.735734039997624,53083.31443392 2025-08-04,06:32:48.000,216,11066012,114445,0,1754289167,13932.272395779997,-12.756881429995701,53083.32142104 2025-08-04,06:32:49.000,216,11065998,114325,0,1754289168,13932.306077330002,-12.742783169996983,53083.258536960006 2025-08-04,06:32:50.000,216,11066006,114164,0,1754289169,13932.319549949993,-12.763930560002336,53083.32840816001 2025-08-04,06:32:51.000,216,11065962,114525,0,1754289170,13932.326286260002,-12.749832299996342,53083.307446800005 2025-08-04,06:32:52.000,216,11066015,114125,0,1754289171,13932.353231499997,-12.756881429995701,53083.38430512 2025-08-04,06:32:53.000,216,11066040,114325,0,1754289172,13932.359967809993,-12.756881429995701,53083.356356640004 2025-08-04,06:32:54.000,216,11066015,114205,0,1754289173,13932.373440429998,-12.721635779998905,53083.38430512 2025-08-04,06:32:55.000,216,11066006,114085,0,1754289174,13932.400385669993,-12.763930560002336,53083.33539528 2025-08-04,06:32:56.000,216,11066059,114164,0,1754289175,13932.420594599993,-12.728684909998265,53083.377318000006 2025-08-04,06:32:57.000,216,11066024,114285,0,1754289176,13932.440803529993,-12.714586649999546,53083.38430512 2025-08-04,06:32:58.000,216,11066017,114205,0,1754289177,13932.420594599993,-12.714586649999546,53083.426227840006 2025-08-04,06:32:59.000,216,11065975,114205,0,1754289178,13932.447539839988,-12.693439260001469,53083.38430512 2025-08-04,06:33:00.000,216,11066017,114205,0,1754289179,13932.474485079998,-12.672291869996116,53083.426227840006 2025-08-04,06:33:01.000,216,11066031,114285,0,1754289180,13932.474485079998,-12.700488390000828,53083.45417632 2025-08-04,06:33:02.000,216,11065990,114405,0,1754289181,13932.494694009998,-12.672291869996116,53083.44020208 2025-08-04,06:33:03.000,216,11066007,114245,0,1754289182,13932.514902939998,-12.651144479998038,53083.48911192 2025-08-04,06:33:04.000,216,11066005,114164,0,1754289183,13932.541848179993,-12.622947960000602,53083.4821248 2025-08-04,06:33:05.000,216,11065995,114045,0,1754289184,13932.582266039994,-12.62999708999996,53083.48911192 2025-08-04,06:33:06.000,216,11066025,114325,0,1754289185,13932.589002349989,-12.622947960000602,53083.53802176001 2025-08-04,06:33:07.000,216,11066047,114405,0,1754289186,13932.669838069989,-12.573604049997812,53083.53103464 2025-08-04,06:33:08.000,216,11066057,114245,0,1754289187,13932.656365449999,-12.601800569995248,53083.53103464 2025-08-04,06:33:09.000,216,11066005,114045,0,1754289188,13932.622683899994,-12.552456659999734,53083.60789296 2025-08-04,06:33:10.000,216,11065972,114285,0,1754289189,13932.663101759994,-12.552456659999734,53083.58693160001 2025-08-04,06:33:11.000,216,11066066,114365,0,1754289190,13932.683310689994,-12.531309270001657,53083.61488008001 2025-08-04,06:33:12.000,216,11065998,114285,0,1754289191,13932.696783309999,-12.496063619997585,53083.62885432 2025-08-04,06:33:13.000,216,11065975,114045,0,1754289192,13932.716992239999,-12.503112749996944,53083.61488008001 2025-08-04,06:33:14.000,216,11066020,114405,0,1754289193,13932.7574101,-12.474916229999508,53083.63584144001 2025-08-04,06:33:15.000,216,11066010,114405,0,1754289194,13932.79782796,-12.467867100000149,53083.642828560005 2025-08-04,06:33:16.000,216,11066000,114285,0,1754289195,13932.824773199995,-12.425572319996718,53083.67776416 2025-08-04,06:33:17.000,216,11066010,114125,0,1754289196,13932.87192736999,-12.40442492999864,53083.67077704 2025-08-04,06:33:18.000,216,11066008,114325,0,1754289197,13932.89887261,-12.425572319996718,53083.691738400004 2025-08-04,06:33:19.000,216,11065984,114365,0,1754289198,13932.9594994,-12.425572319996718,53083.70571264001 2025-08-04,06:33:20.000,216,11066033,114125,0,1754289199,13932.97297201999,-12.432621449996077,53083.67776416 2025-08-04,06:33:21.000,216,11066016,114205,0,1754289200,13933.02012619,-12.432621449996077,53083.69872552 2025-08-04,06:33:22.000,216,11066076,114565,0,1754289201,13933.04033512,-12.418523189997359,53083.74763536 2025-08-04,06:33:23.000,216,11065999,114365,0,1754289202,13933.05380773999,-12.446719710002071,53083.77558384 2025-08-04,06:33:24.000,216,11065978,114164,0,1754289203,13933.09422559999,-12.369179280001845,53083.80353232001 2025-08-04,06:33:25.000,216,11066028,114245,0,1754289204,13933.08075298,-12.40442492999864,53083.83846792 2025-08-04,06:33:26.000,216,11066031,114085,0,1754289205,13933.148116079996,-12.397375799999281,53083.859429280004 2025-08-04,06:33:27.000,216,11066072,114164,0,1754289206,13933.18179763,-12.369179280001845,53083.83148080001 2025-08-04,06:33:28.000,216,11066060,113845,0,1754289207,13933.18179763,-12.418523189997359,53083.89436488 2025-08-04,06:33:29.000,216,11065976,114325,0,1754289208,13933.20200656,-12.376228410001204,53083.908339120004 2025-08-04,06:33:30.000,216,11065975,114245,0,1754289209,13933.262633350001,-12.376228410001204,53083.84545504 2025-08-04,06:33:31.000,216,11066010,114164,0,1754289210,13933.303051210001,-12.383277540000563,53083.8664164 2025-08-04,06:33:32.000,216,11066069,114405,0,1754289211,13933.309787519996,-12.35508101999585,53083.92231336001 2025-08-04,06:33:33.000,216,11066067,114445,0,1754289212,13933.356941689992,-12.340982759997132,53083.94327472 2025-08-04,06:33:34.000,216,11065989,114365,0,1754289213,13933.343469070001,-12.369179280001845,53083.94327472 2025-08-04,06:33:35.000,216,11066002,113965,0,1754289214,13933.431041099997,-12.40442492999864,53083.95026184001 2025-08-04,06:33:36.000,216,11066057,114125,0,1754289215,13933.451250029997,-12.397375799999281,53083.978210320005 2025-08-04,06:33:37.000,216,11066039,114365,0,1754289216,13933.518613129992,-12.348031889996491,53084.05506864 2025-08-04,06:33:38.000,216,11066062,114325,0,1754289217,13933.505140510002,-12.390326669999922,53084.05506864 2025-08-04,06:33:39.000,216,11066039,114085,0,1754289218,13933.518613129992,-12.35508101999585,53083.99218456 2025-08-04,06:33:40.000,216,11066047,114565,0,1754289219,13933.559030989993,-12.425572319996718,53084.027120160004 2025-08-04,06:33:41.000,216,11066007,114045,0,1754289220,13933.599448849993,-12.397375799999281,53084.03410728 2025-08-04,06:33:42.000,216,11065991,114205,0,1754289221,13933.680284569993,-12.411474059998,53084.096991360006 2025-08-04,06:33:43.000,216,11065998,114245,0,1754289222,13933.673548259998,-12.40442492999864,53084.10397848 2025-08-04,06:33:44.000,216,11066035,114205,0,1754289223,13933.680284569993,-12.439670579995436,53084.11795272001 2025-08-04,06:33:45.000,216,11065962,114205,0,1754289224,13933.727438739988,-12.446719710002071,53084.10397848 2025-08-04,06:33:46.000,216,11066042,114565,0,1754289225,13933.781329219993,-12.45376884000143,53084.12493984 2025-08-04,06:33:47.000,216,11066053,114125,0,1754289226,13933.794801839998,-12.481965359998867,53084.17384968 2025-08-04,06:33:48.000,216,11065991,114205,0,1754289227,13933.720702429993,-12.46081797000079,53084.13192696 2025-08-04,06:33:49.000,216,11065944,113925,0,1754289228,13933.747647669989,-12.474916229999508,53084.09000424001 2025-08-04,06:33:50.000,216,11066015,114405,0,1754289229,13933.788065529989,-12.446719710002071,53084.12493984 2025-08-04,06:33:51.000,216,11066033,114405,0,1754289230,13933.868901249989,-12.46081797000079,53084.16686256001 2025-08-04,06:33:52.000,216,11066038,114205,0,1754289231,13933.862164939994,-12.496063619997585,53084.16686256001 2025-08-04,06:33:53.000,216,11066050,114405,0,1754289232,13933.882373869994,-12.481965359998867,53084.194811040004 2025-08-04,06:33:54.000,216,11065986,114125,0,1754289233,13933.895846489999,-12.474916229999508,53084.25769512001 2025-08-04,06:33:55.000,216,11066036,114405,0,1754289234,13933.96994589999,-12.474916229999508,53084.20179816 2025-08-04,06:33:56.000,216,11066060,114325,0,1754289235,13933.97668221,-12.481965359998867,53084.29961784 2025-08-04,06:33:57.000,216,11065993,114405,0,1754289236,13933.99015482999,-12.481965359998867,53084.30660496001 2025-08-04,06:33:58.000,216,11066000,114245,0,1754289237,13934.037309,-12.467867100000149,53084.313592080005 2025-08-04,06:33:59.000,216,11065963,114365,0,1754289238,13934.05751793,-12.446719710002071,53084.33455344001 2025-08-04,06:34:00.000,216,11066016,114285,0,1754289239,13934.09119947999,-12.503112749996944,53084.362501920004 2025-08-04,06:34:01.000,216,11065984,114164,0,1754289240,13934.064254239995,-12.517211009995663,53084.362501920004 2025-08-04,06:34:02.000,216,11066002,114405,0,1754289241,13934.09793579,-12.517211009995663,53084.32756632 2025-08-04,06:34:03.000,216,11066009,114405,0,1754289242,13934.104672099995,-12.524260140002298,53084.34852768 2025-08-04,06:34:04.000,216,11066011,114245,0,1754289243,13934.084463169995,-12.538358400001016,53084.3205792 2025-08-04,06:34:05.000,216,11066031,114325,0,1754289244,13934.09793579,-12.538358400001016,53084.34154056 2025-08-04,06:34:06.000,216,11066037,114325,0,1754289245,13934.09793579,-12.566554919998453,53084.36948904 2025-08-04,06:34:07.000,216,11065968,114285,0,1754289246,13934.104672099995,-12.566554919998453,53084.40442464001 2025-08-04,06:34:08.000,216,11066044,114325,0,1754289247,13934.15182626999,-12.573604049997812,53084.36948904 2025-08-04,06:34:09.000,216,11065985,114045,0,1754289248,13934.11814472,-12.566554919998453,53084.36948904 2025-08-04,06:34:10.000,216,11065996,114325,0,1754289249,13934.15182626999,-12.573604049997812,53084.44634736 2025-08-04,06:34:11.000,216,11066033,114445,0,1754289250,13934.225925679995,-12.601800569995248,53084.41839888 2025-08-04,06:34:12.000,216,11065983,114325,0,1754289251,13934.19898044,-12.552456659999734,53084.432373120006 2025-08-04,06:34:13.000,216,11065999,114245,0,1754289252,13934.27981616,-12.58065317999717,53084.432373120006 2025-08-04,06:34:14.000,216,11065991,114125,0,1754289253,13934.27307984999,-12.573604049997812,53084.43936024 2025-08-04,06:34:15.000,216,11065973,114205,0,1754289254,13934.266343539995,-12.601800569995248,53084.411411760004 2025-08-04,06:34:16.000,216,11066020,114405,0,1754289255,13934.306761399996,-12.63704621999932,53084.432373120006 2025-08-04,06:34:17.000,216,11066047,114325,0,1754289256,13934.326970329996,-12.608849700001883,53084.39743752 2025-08-04,06:34:18.000,216,11066006,114325,0,1754289257,13934.27981616,-12.58770230999653,53084.432373120006 2025-08-04,06:34:19.000,216,11066037,114205,0,1754289258,13934.32023402,-12.622947960000602,53084.52320568001 2025-08-04,06:34:20.000,216,11066045,114045,0,1754289259,13934.30002509,-12.644095349998679,53084.481282960005 2025-08-04,06:34:21.000,216,11066055,114365,0,1754289260,13934.32023402,-12.615898830001242,53084.47429584001 2025-08-04,06:34:22.000,216,11065992,114325,0,1754289261,13934.286552469996,-12.665242739996756,53084.53717992 2025-08-04,06:34:23.000,216,11066027,114365,0,1754289262,13934.29328877999,-12.651144479998038,53084.50923144 2025-08-04,06:34:24.000,216,11065968,114125,0,1754289263,13934.27981616,-12.63704621999932,53084.50923144 2025-08-04,06:34:25.000,216,11066005,113965,0,1754289264,13934.31349770999,-12.63704621999932,53084.50923144 2025-08-04,06:34:26.000,216,11066057,114285,0,1754289265,13934.347179259996,-12.658193609997397,53084.551154160006 2025-08-04,06:34:27.000,216,11066021,114205,0,1754289266,13934.347179259996,-12.62999708999996,53084.5651284 2025-08-04,06:34:28.000,216,11066080,114405,0,1754289267,13934.33370663999,-12.58770230999653,53084.600064000006 2025-08-04,06:34:29.000,216,11066049,114285,0,1754289268,13934.387597119996,-12.622947960000602,53084.62801248 2025-08-04,06:34:30.000,216,11066054,114085,0,1754289269,13934.414542359991,-12.608849700001883,53084.551154160006 2025-08-04,06:34:31.000,216,11065983,114085,0,1754289270,13934.434751289991,-12.651144479998038,53084.6349996 2025-08-04,06:34:32.000,216,11066050,114285,0,1754289271,13934.441487600001,-12.644095349998679,53084.5651284 2025-08-04,06:34:33.000,216,11066084,114485,0,1754289272,13934.475169149991,-12.62999708999996,53084.65596096 2025-08-04,06:34:34.000,216,11066052,114405,0,1754289273,13934.515587009992,-12.651144479998038,53084.64198672001 2025-08-04,06:34:35.000,216,11066029,114245,0,1754289274,13934.508850699996,-12.68639013000211,53084.68390944 2025-08-04,06:34:36.000,216,11066035,114325,0,1754289275,13934.529059629996,-12.693439260001469,53084.66993520001 2025-08-04,06:34:37.000,216,11066003,114365,0,1754289276,13934.542532250001,-12.679340999995475,53084.64198672001 2025-08-04,06:34:38.000,216,11066043,114205,0,1754289277,13934.562741180001,-12.714586649999546,53084.648973840005 2025-08-04,06:34:39.000,216,11066000,114164,0,1754289278,13934.576213799992,-12.721635779998905,53084.59307688001 2025-08-04,06:34:40.000,216,11065999,114285,0,1754289279,13934.603159040002,-12.735734039997624,53084.66294808 2025-08-04,06:34:41.000,216,11066062,114485,0,1754289280,13934.582950110002,-12.735734039997624,53084.68390944 2025-08-04,06:34:42.000,216,11066027,114205,0,1754289281,13934.609895349997,-12.799176209999132,53084.6349996 2025-08-04,06:34:43.000,216,11066034,114445,0,1754289282,13934.623367970002,-12.827372729996569,53084.697883680004 2025-08-04,06:34:44.000,216,11065979,114125,0,1754289283,13934.643576900002,-12.82032359999721,53084.67692232 2025-08-04,06:34:45.000,216,11066037,114285,0,1754289284,13934.650313209997,-12.834421859995928,53084.69089656001 2025-08-04,06:34:46.000,216,11066076,114325,0,1754289285,13934.643576900002,-12.841470989995287,53084.7048708 2025-08-04,06:34:47.000,216,11066033,114365,0,1754289286,13934.636840589992,-12.827372729996569,53084.7048708 2025-08-04,06:34:48.000,216,11066081,114205,0,1754289287,13934.677258449992,-12.841470989995287,53084.73980640001 2025-08-04,06:34:49.000,216,11066073,114164,0,1754289288,13934.643576900002,-12.86966751,53084.73281928 2025-08-04,06:34:50.000,216,11066037,114045,0,1754289289,13934.670522139997,-12.897864029997436,53084.76076776001 2025-08-04,06:34:51.000,216,11066000,114525,0,1754289290,13934.677258449992,-12.876716639999358,53084.73281928 2025-08-04,06:34:52.000,216,11066052,114045,0,1754289291,13934.657049519992,-12.883765769998718,53084.767754880006 2025-08-04,06:34:53.000,216,11066031,114285,0,1754289292,13934.710939999997,-12.904913159996795,53084.774742 2025-08-04,06:34:54.000,216,11065993,114245,0,1754289293,13934.677258449992,-12.919011419995513,53084.767754880006 2025-08-04,06:34:55.000,216,11065998,114164,0,1754289294,13934.690731069997,-12.904913159996795,53084.75378064 2025-08-04,06:34:56.000,216,11066041,114285,0,1754289295,13934.683994760002,-12.947207940000226,53084.82365184 2025-08-04,06:34:57.000,216,11066021,114164,0,1754289296,13934.751357859997,-12.947207940000226,53084.767754880006 2025-08-04,06:34:58.000,216,11066018,114205,0,1754289297,13934.724412620002,-12.954257069999585,53084.80269048 2025-08-04,06:34:59.000,216,11065964,114085,0,1754289298,13934.737885239992,-12.933109680001508,53084.80967760001 2025-08-04,06:35:00.000,216,11066041,114245,0,1754289299,13934.764830480002,-13.03884662999917,53084.80269048 2025-08-04,06:35:01.000,216,11065993,114325,0,1754289300,13934.778303099993,-13.059994019997248,53084.80967760001 2025-08-04,06:35:02.000,216,11066051,114285,0,1754289301,13934.778303099993,-13.052944889997889,53084.774742 2025-08-04,06:35:03.000,216,11066053,114285,0,1754289302,13934.785039410002,-13.074092279995966,53084.79570336 2025-08-04,06:35:04.000,216,11066075,114205,0,1754289303,13934.731148929997,-13.102288800000679,53084.767754880006 2025-08-04,06:35:05.000,216,11066004,114164,0,1754289304,13934.731148929997,-13.102288800000679,53084.75378064 2025-08-04,06:35:06.000,216,11065991,114205,0,1754289305,13934.697467379992,-13.102288800000679,53084.80269048 2025-08-04,06:35:07.000,216,11065966,114245,0,1754289306,13934.744621550002,-13.130485319998115,53084.73980640001 2025-08-04,06:35:08.000,216,11066045,114325,0,1754289307,13934.758094169993,-13.151632709996193,53084.78871624001 2025-08-04,06:35:09.000,216,11065970,113965,0,1754289308,13934.737885239992,-13.186878360000264,53084.767754880006 2025-08-04,06:35:10.000,216,11066018,114285,0,1754289309,13934.710939999997,-13.208025749998342,53084.79570336 2025-08-04,06:35:11.000,216,11066006,114365,0,1754289310,13934.751357859997,-13.215074879997701,53084.83063896 2025-08-04,06:35:12.000,216,11066062,114205,0,1754289311,13934.710939999997,-13.215074879997701,53084.80967760001 2025-08-04,06:35:13.000,216,11066063,114605,0,1754289312,13934.731148929997,-13.215074879997701,53084.80967760001 2025-08-04,06:35:14.000,216,11065959,114405,0,1754289313,13934.710939999997,-13.22917313999642,53084.83762608001 2025-08-04,06:35:15.000,216,11066031,114125,0,1754289314,13934.724412620002,-13.26441879000049,53084.83063896 2025-08-04,06:35:16.000,216,11066081,114445,0,1754289315,13934.724412620002,-13.285566179998568,53084.82365184 2025-08-04,06:35:17.000,216,11066052,114285,0,1754289316,13934.717676309992,-13.313762699996005,53084.80967760001 2025-08-04,06:35:18.000,216,11066057,113965,0,1754289317,13934.731148929997,-13.313762699996005,53084.85160032 2025-08-04,06:35:19.000,216,11065988,114405,0,1754289318,13934.737885239992,-13.349008350000076,53084.85858744001 2025-08-04,06:35:20.000,216,11066011,114285,0,1754289319,13934.697467379992,-13.285566179998568,53084.80269048 2025-08-04,06:35:21.000,216,11066065,114085,0,1754289320,13934.670522139997,-13.349008350000076,53084.79570336 2025-08-04,06:35:22.000,216,11065977,114405,0,1754289321,13934.663785830002,-13.320811829995364,53084.78871624001 2025-08-04,06:35:23.000,216,11066052,114325,0,1754289322,13934.657049519992,-13.39835225999559,53084.83063896 2025-08-04,06:35:24.000,216,11066055,114245,0,1754289323,13934.636840589992,-13.384253999996872,53084.79570336 2025-08-04,06:35:25.000,216,11066079,114325,0,1754289324,13934.603159040002,-13.426548780000303,53084.767754880006 2025-08-04,06:35:26.000,216,11066050,114005,0,1754289325,13934.596422729992,-13.461794429997099,53084.816664720005 2025-08-04,06:35:27.000,216,11066035,114205,0,1754289326,13934.582950110002,-13.475892689995817,53084.80967760001 2025-08-04,06:35:28.000,216,11066022,114085,0,1754289327,13934.609895349997,-13.468843559996458,53084.85160032 2025-08-04,06:35:29.000,216,11066015,114164,0,1754289328,13934.596422729992,-13.50408921000053,53084.83762608001 2025-08-04,06:35:30.000,216,11065984,114405,0,1754289329,13934.596422729992,-13.489990950001811,53084.816664720005 2025-08-04,06:35:31.000,216,11066064,114485,0,1754289330,13934.643576900002,-13.539334859997325,53084.816664720005 2025-08-04,06:35:32.000,216,11065984,114445,0,1754289331,13934.569477489997,-13.525236599998607,53084.746793520004 2025-08-04,06:35:33.000,216,11066025,114285,0,1754289332,13934.569477489997,-13.567531380002038,53084.78172912 2025-08-04,06:35:34.000,216,11066041,114285,0,1754289333,13934.603159040002,-13.574580510001397,53084.76076776001 2025-08-04,06:35:35.000,216,11066069,114485,0,1754289334,13934.569477489997,-13.645071810002264,53084.746793520004 2025-08-04,06:35:36.000,216,11066052,114365,0,1754289335,13934.582950110002,-13.645071810002264,53084.82365184 2025-08-04,06:35:37.000,216,11066007,114205,0,1754289336,13934.609895349997,-13.652120940001623,53084.767754880006 2025-08-04,06:35:38.000,216,11066007,114085,0,1754289337,13934.576213799992,-13.68031745999906,53084.73281928 2025-08-04,06:35:39.000,216,11066072,114325,0,1754289338,13934.609895349997,-13.708513979996496,53084.73980640001 2025-08-04,06:35:40.000,216,11066074,114525,0,1754289339,13934.556004869992,-13.743759630000568,53084.746793520004 2025-08-04,06:35:41.000,216,11066004,114245,0,1754289340,13934.549268559997,-13.779005279997364,53084.746793520004 2025-08-04,06:35:42.000,216,11066092,114125,0,1754289341,13934.556004869992,-13.807201800002076,53084.73980640001 2025-08-04,06:35:43.000,216,11066057,114285,0,1754289342,13934.495378079991,-13.835398319999513,53084.69089656001 2025-08-04,06:35:44.000,216,11066015,114485,0,1754289343,13934.529059629996,-13.877693099995668,53084.72583216 2025-08-04,06:35:45.000,216,11066042,114405,0,1754289344,13934.475169149991,-13.927037009998458,53084.71185792001 2025-08-04,06:35:46.000,216,11066035,113805,0,1754289345,13934.461696530001,-13.934086139997817,53084.69089656001 2025-08-04,06:35:47.000,216,11065979,114164,0,1754289346,13934.454960219991,-13.955233529995894,53084.64198672001 2025-08-04,06:35:48.000,216,11066025,114125,0,1754289347,13934.428014979996,-13.997528309999325,53084.69089656001 2025-08-04,06:35:49.000,216,11066017,114005,0,1754289348,13934.407806049996,-13.990479179999966,53084.67692232 2025-08-04,06:35:50.000,216,11065991,114085,0,1754289349,13934.428014979996,-13.990479179999966,53084.66294808 2025-08-04,06:35:51.000,216,11065988,114125,0,1754289350,13934.454960219991,-14.03277395999612,53084.61403824 2025-08-04,06:35:52.000,216,11066073,114205,0,1754289351,13934.434751289991,-14.025724829996761,53084.66294808 2025-08-04,06:35:53.000,216,11066062,114325,0,1754289352,13934.434751289991,-14.08211786999891,53084.64198672001 2025-08-04,06:35:54.000,216,11066013,114205,0,1754289353,13934.42127867,-14.046872220002115,53084.68390944 2025-08-04,06:35:55.000,216,11066046,114445,0,1754289354,13934.414542359991,-14.075068739999551,53084.61403824 2025-08-04,06:35:56.000,216,11066063,114325,0,1754289355,13934.394333429991,-14.08211786999891,53084.648973840005 2025-08-04,06:35:57.000,216,11066047,114164,0,1754289356,13934.407806049996,-14.145560040000419,53084.65596096 2025-08-04,06:35:58.000,216,11065994,113965,0,1754289357,13934.394333429991,-14.1314617800017,53084.67692232 2025-08-04,06:35:59.000,216,11066016,114405,0,1754289358,13934.394333429991,-14.1314617800017,53084.64198672001 2025-08-04,06:36:00.000,216,11066024,114405,0,1754289359,13934.40106974,-14.145560040000419,53084.61403824 2025-08-04,06:36:01.000,216,11066040,114125,0,1754289360,13934.42127867,-14.145560040000419,53084.62801248 2025-08-04,06:36:02.000,216,11065991,114164,0,1754289361,13934.394333429991,-14.145560040000419,53084.600064000006 2025-08-04,06:36:03.000,216,11066098,114325,0,1754289362,13934.414542359991,-14.152609169999778,53084.64198672001 2025-08-04,06:36:04.000,216,11066052,114245,0,1754289363,13934.441487600001,-14.187854819996573,53084.62801248 2025-08-04,06:36:05.000,216,11066062,114285,0,1754289364,13934.394333429991,-14.201953079995292,53084.648973840005 2025-08-04,06:36:06.000,216,11065979,114325,0,1754289365,13934.38086081,-14.152609169999778,53084.61403824 2025-08-04,06:36:07.000,216,11065984,114205,0,1754289366,13934.394333429991,-14.159658299999137,53084.62801248 2025-08-04,06:36:08.000,216,11066051,114045,0,1754289367,13934.374124499991,-14.166707429998496,53084.59307688001 2025-08-04,06:36:09.000,216,11066036,114285,0,1754289368,13934.36065188,-14.180805689997214,53084.60705112 2025-08-04,06:36:10.000,216,11066034,114245,0,1754289369,13934.36065188,-14.166707429998496,53084.59307688001 2025-08-04,06:36:11.000,216,11066009,114245,0,1754289370,13934.36065188,-14.1314617800017,53084.66294808 2025-08-04,06:36:12.000,216,11066049,114325,0,1754289371,13934.34044295,-14.117363519995706,53084.61403824 2025-08-04,06:36:13.000,216,11065989,114245,0,1754289372,13934.30002509,-14.096216129997629,53084.62801248 2025-08-04,06:36:14.000,216,11066067,114125,0,1754289373,13934.27981616,-14.075068739999551,53084.64198672001 2025-08-04,06:36:15.000,216,11065984,114045,0,1754289374,13934.31349770999,-14.03277395999612,53084.59307688001 2025-08-04,06:36:16.000,216,11066051,114205,0,1754289375,13934.31349770999,-14.018675699997402,53084.65596096 2025-08-04,06:36:17.000,216,11066057,114405,0,1754289376,13934.30002509,-14.03982308999548,53084.600064000006 2025-08-04,06:36:18.000,216,11066075,114405,0,1754289377,13934.31349770999,-14.025724829996761,53084.600064000006 2025-08-04,06:36:19.000,216,11066008,114205,0,1754289378,13934.2393983,-13.983430050000607,53084.600064000006 2025-08-04,06:36:20.000,216,11065979,114045,0,1754289379,13934.25287091999,-13.976380920001247,53084.600064000006 2025-08-04,06:36:21.000,216,11066016,114325,0,1754289380,13934.21918937,-13.990479179999966,53084.58608976 2025-08-04,06:36:22.000,216,11066063,114285,0,1754289381,13934.23266198999,-13.969331790001888,53084.54416704001 2025-08-04,06:36:23.000,216,11065991,114325,0,1754289382,13934.225925679995,-13.91293874999974,53084.54416704001 2025-08-04,06:36:24.000,216,11066013,114325,0,1754289383,13934.23266198999,-13.919987879999098,53084.53717992 2025-08-04,06:36:25.000,216,11066012,114205,0,1754289384,13934.25287091999,-13.91293874999974,53084.5651284 2025-08-04,06:36:26.000,216,11065966,114405,0,1754289385,13934.286552469996,-13.898840490001021,53084.58608976 2025-08-04,06:36:27.000,216,11065979,114245,0,1754289386,13934.25960723,-13.85654570999759,53084.54416704001 2025-08-04,06:36:28.000,216,11066096,114365,0,1754289387,13934.25960723,-13.870643969996308,53084.53717992 2025-08-04,06:36:29.000,216,11065990,114285,0,1754289388,13934.286552469996,-13.835398319999513,53084.551154160006 2025-08-04,06:36:30.000,216,11066052,114245,0,1754289389,13934.246134609995,-13.793103539996082,53084.600064000006 2025-08-04,06:36:31.000,216,11066020,114045,0,1754289390,13934.266343539995,-13.800152669995441,53084.57211552001 2025-08-04,06:36:32.000,216,11066036,114125,0,1754289391,13934.27307984999,-13.764907019998645,53084.57211552001 2025-08-04,06:36:33.000,216,11066015,114365,0,1754289392,13934.27981616,-13.764907019998645,53084.59307688001 2025-08-04,06:36:34.000,216,11066007,114245,0,1754289393,13934.27981616,-13.750808759999927,53084.5651284 2025-08-04,06:36:35.000,216,11066008,114045,0,1754289394,13934.306761399996,-13.736710500001209,53084.600064000006 2025-08-04,06:36:36.000,216,11066043,114205,0,1754289395,13934.266343539995,-13.715563109995855,53084.57211552001 2025-08-04,06:36:37.000,216,11066010,114565,0,1754289396,13934.31349770999,-13.652120940001623,53084.54416704001 2025-08-04,06:36:38.000,216,11066096,114085,0,1754289397,13934.33370663999,-13.659170070000982,53084.54416704001 2025-08-04,06:36:39.000,216,11065981,114325,0,1754289398,13934.326970329996,-13.666219200000342,53084.579102640004 2025-08-04,06:36:40.000,216,11066027,114205,0,1754289399,13934.374124499991,-13.609826159998192,53084.62102536001 2025-08-04,06:36:41.000,216,11066058,114085,0,1754289400,13934.387597119996,-13.574580510001397,53084.648973840005 2025-08-04,06:36:42.000,216,11066017,114205,0,1754289401,13934.394333429991,-13.525236599998607,53084.65596096 2025-08-04,06:36:43.000,216,11066015,114325,0,1754289402,13934.36065188,-13.539334859997325,53084.61403824 2025-08-04,06:36:44.000,216,11065983,114045,0,1754289403,13934.42127867,-13.518187469999248,53084.648973840005 2025-08-04,06:36:45.000,216,11065999,114125,0,1754289404,13934.454960219991,-13.49704008000117,53084.68390944 2025-08-04,06:36:46.000,216,11066101,114445,0,1754289405,13934.475169149991,-13.489990950001811,53084.66294808 2025-08-04,06:36:47.000,216,11066029,114365,0,1754289406,13934.448223909996,-13.461794429997099,53084.6349996 2025-08-04,06:36:48.000,216,11066037,114405,0,1754289407,13934.495378079991,-13.44769616999838,53084.62102536001 2025-08-04,06:36:49.000,216,11065985,114445,0,1754289408,13934.535795939992,-13.426548780000303,53084.600064000006 2025-08-04,06:36:50.000,216,11066038,114205,0,1754289409,13934.535795939992,-13.412450520001585,53084.69089656001 2025-08-04,06:36:51.000,216,11066045,114445,0,1754289410,13934.542532250001,-13.39835225999559,53084.69089656001 2025-08-04,06:36:52.000,216,11065973,114245,0,1754289411,13934.603159040002,-13.39835225999559,53084.65596096 2025-08-04,06:36:53.000,216,11066004,114565,0,1754289412,13934.589686419997,-13.405401390002226,53084.648973840005 2025-08-04,06:36:54.000,216,11065986,114365,0,1754289413,13934.663785830002,-13.363106609998795,53084.66993520001 2025-08-04,06:36:55.000,216,11066027,114285,0,1754289414,13934.663785830002,-13.327860960001999,53084.67692232 2025-08-04,06:36:56.000,216,11066063,114005,0,1754289415,13934.697467379992,-13.306713569996646,53084.71185792001 2025-08-04,06:36:57.000,216,11065976,114365,0,1754289416,13934.785039410002,-13.327860960001999,53084.68390944 2025-08-04,06:36:58.000,216,11066017,114205,0,1754289417,13934.778303099993,-13.306713569996646,53084.697883680004 2025-08-04,06:36:59.000,216,11066038,114245,0,1754289418,13934.798512029993,-13.299664439997287,53084.697883680004 2025-08-04,06:37:00.000,216,11066050,114085,0,1754289419,13934.791775719998,-13.285566179998568,53084.68390944 2025-08-04,06:37:01.000,216,11066070,114205,0,1754289420,13934.852402509998,-13.306713569996646,53084.73980640001 2025-08-04,06:37:02.000,216,11065961,113925,0,1754289421,13934.886084059988,-13.313762699996005,53084.746793520004 2025-08-04,06:37:03.000,216,11065986,114285,0,1754289422,13934.906292989988,-13.299664439997287,53084.80269048 2025-08-04,06:37:04.000,216,11066056,114405,0,1754289423,13934.913029299998,-13.299664439997287,53084.8446132 2025-08-04,06:37:05.000,216,11066038,114525,0,1754289424,13934.953447159998,-13.306713569996646,53084.78871624001 2025-08-04,06:37:06.000,216,11066046,114164,0,1754289425,13934.939974539993,-13.327860960001999,53084.80269048 2025-08-04,06:37:07.000,216,11066050,114365,0,1754289426,13935.000601329994,-13.341959220000717,53084.83762608001 2025-08-04,06:37:08.000,216,11066057,114325,0,1754289427,13935.027546569989,-13.327860960001999,53084.80967760001 2025-08-04,06:37:09.000,216,11066039,114245,0,1754289428,13935.061228119994,-13.334910090001358,53084.83063896 2025-08-04,06:37:10.000,216,11066059,114365,0,1754289429,13935.121854909994,-13.356057479999436,53084.78871624001 2025-08-04,06:37:11.000,216,11066014,114085,0,1754289430,13935.182481699994,-13.377204869997513,53084.83063896 2025-08-04,06:37:12.000,216,11066077,114205,0,1754289431,13935.19595432,-13.405401390002226,53084.83063896 2025-08-04,06:37:13.000,216,11066046,114125,0,1754289432,13935.24984479999,-13.44769616999838,53084.80269048 2025-08-04,06:37:14.000,216,11066037,114085,0,1754289433,13935.27679004,-13.482941819995176,53084.82365184 2025-08-04,06:37:15.000,216,11066020,114205,0,1754289434,13935.29699897,-13.489990950001811,53084.85858744001 2025-08-04,06:37:16.000,216,11065977,114405,0,1754289435,13935.35088944999,-13.50408921000053,53084.78172912 2025-08-04,06:37:17.000,216,11066051,114365,0,1754289436,13935.37109837999,-13.532285729997966,53084.80269048 2025-08-04,06:37:18.000,216,11066091,114045,0,1754289437,13935.39130730999,-13.560482249995403,53084.82365184 2025-08-04,06:37:19.000,216,11065994,114365,0,1754289438,13935.45193409999,-13.567531380002038,53084.85858744001 2025-08-04,06:37:20.000,216,11066050,114365,0,1754289439,13935.41151623999,-13.609826159998192,53084.816664720005 2025-08-04,06:37:21.000,216,11066037,114405,0,1754289440,13935.465406719995,-13.616875289997552,53084.87954880001 2025-08-04,06:37:22.000,216,11066045,114125,0,1754289441,13935.526033509996,-13.659170070000982,53084.87256168 2025-08-04,06:37:23.000,216,11066031,114245,0,1754289442,13935.546242439996,-13.659170070000982,53084.92845864001 2025-08-04,06:37:24.000,216,11066027,114245,0,1754289443,13935.546242439996,-13.6732683299997,53084.90749728001 2025-08-04,06:37:25.000,216,11066046,113965,0,1754289444,13935.60013292,-13.652120940001623,53084.90051016 2025-08-04,06:37:26.000,216,11066054,114245,0,1754289445,13935.627078159996,-13.68031745999906,53084.984355600005 2025-08-04,06:37:27.000,216,11065994,114245,0,1754289446,13935.633814469991,-13.68031745999906,53084.984355600005 2025-08-04,06:37:28.000,216,11065981,114325,0,1754289447,13935.633814469991,-13.708513979996496,53084.984355600005 2025-08-04,06:37:29.000,216,11066012,114205,0,1754289448,13935.640550780001,-13.715563109995855,53085.06820104 2025-08-04,06:37:30.000,216,11066008,114045,0,1754289449,13935.687704949996,-13.72966137000185,53085.02627832001 2025-08-04,06:37:31.000,216,11065990,114285,0,1754289450,13935.680968640001,-13.708513979996496,53085.04723968001 2025-08-04,06:37:32.000,216,11066018,114245,0,1754289451,13935.714650189992,-13.722612239995215,53085.04723968001 2025-08-04,06:37:33.000,216,11066095,114045,0,1754289452,13935.741595430001,-13.779005279997364,53085.04025256 2025-08-04,06:37:34.000,216,11065985,114325,0,1754289453,13935.714650189992,-13.771956149998005,53085.00531696001 2025-08-04,06:37:35.000,216,11066043,114365,0,1754289454,13935.768540669997,-13.807201800002076,53085.0891624 2025-08-04,06:37:36.000,216,11066037,114405,0,1754289455,13935.761804360001,-13.807201800002076,53085.06121392 2025-08-04,06:37:37.000,216,11066021,114405,0,1754289456,13935.808958529997,-13.828349190000154,53085.04723968001 2025-08-04,06:37:38.000,216,11066031,114245,0,1754289457,13935.842640080002,-13.842447449998872,53085.054226800006 2025-08-04,06:37:39.000,216,11066063,114365,0,1754289458,13935.815694839992,-13.835398319999513,53085.07518816001 2025-08-04,06:37:40.000,216,11066010,114205,0,1754289459,13935.849376389997,-13.835398319999513,53085.04025256 2025-08-04,06:37:41.000,216,11066026,114164,0,1754289460,13935.842640080002,-13.807201800002076,53085.082175280004 2025-08-04,06:37:42.000,216,11066061,114164,0,1754289461,13935.883057940002,-13.800152669995441,53085.054226800006 2025-08-04,06:37:43.000,216,11066042,114005,0,1754289462,13935.903266870002,-13.814250930001435,53085.07518816001 2025-08-04,06:37:44.000,216,11066054,114245,0,1754289463,13935.930212109997,-13.807201800002076,53085.11012376 2025-08-04,06:37:45.000,216,11066009,114205,0,1754289464,13935.910003179997,-13.842447449998872,53085.07518816001 2025-08-04,06:37:46.000,216,11066045,114405,0,1754289465,13935.970629969997,-13.828349190000154,53085.09614952001 2025-08-04,06:37:47.000,216,11066046,114125,0,1754289466,13935.984102590002,-13.877693099995668,53085.1590336 2025-08-04,06:37:48.000,216,11066062,114325,0,1754289467,13935.997575209993,-13.91293874999974,53085.11012376 2025-08-04,06:37:49.000,216,11065992,114725,0,1754289468,13936.011047829998,-13.891791360001662,53085.19396920001 2025-08-04,06:37:50.000,216,11066072,113725,0,1754289469,13936.037993069993,-13.898840490001021,53085.09614952001 2025-08-04,06:37:51.000,216,11066055,114245,0,1754289470,13936.058201999993,-13.891791360001662,53085.13108512 2025-08-04,06:37:52.000,216,11066039,114205,0,1754289471,13936.085147239988,-13.891791360001662,53085.18698208 2025-08-04,06:37:53.000,216,11066009,114085,0,1754289472,13936.078410929993,-13.934086139997817,53085.152046480005 2025-08-04,06:37:54.000,216,11065982,114565,0,1754289473,13936.112092479998,-13.919987879999098,53085.13807224 2025-08-04,06:37:55.000,216,11066070,114405,0,1754289474,13936.091883549998,-13.941135269997176,53085.18698208 2025-08-04,06:37:56.000,216,11065999,114085,0,1754289475,13936.105356169988,-13.962282659995253,53085.21493056001 2025-08-04,06:37:57.000,216,11066055,114205,0,1754289476,13936.105356169988,-14.018675699997402,53085.13108512 2025-08-04,06:37:58.000,216,11066021,114445,0,1754289477,13936.098619859993,-14.03982308999548,53085.103136640006 2025-08-04,06:37:59.000,216,11065998,114325,0,1754289478,13936.105356169988,-14.025724829996761,53085.17300784001 2025-08-04,06:38:00.000,216,11066016,114164,0,1754289479,13936.105356169988,-14.068019610000192,53085.18698208 2025-08-04,06:38:01.000,216,11066045,114285,0,1754289480,13936.118828789993,-14.075068739999551,53085.221917680006 2025-08-04,06:38:02.000,216,11065970,114245,0,1754289481,13936.118828789993,-14.060970480000833,53085.17999496 2025-08-04,06:38:03.000,216,11066067,114325,0,1754289482,13936.098619859993,-14.124412650002341,53085.20794344 2025-08-04,06:38:04.000,216,11066040,114125,0,1754289483,13936.118828789993,-14.117363519995706,53085.270827520006 2025-08-04,06:38:05.000,216,11066066,114325,0,1754289484,13936.085147239988,-14.110314389996347,53085.2289048 2025-08-04,06:38:06.000,216,11066026,114405,0,1754289485,13936.078410929993,-14.145560040000419,53085.24287904001 2025-08-04,06:38:07.000,216,11066015,114405,0,1754289486,13936.064938309988,-14.096216129997629,53085.18698208 2025-08-04,06:38:08.000,216,11066053,114164,0,1754289487,13936.064938309988,-14.166707429998496,53085.17999496 2025-08-04,06:38:09.000,216,11066009,114085,0,1754289488,13936.004311520002,-14.201953079995292,53085.200956320004 2025-08-04,06:38:10.000,216,11066025,114125,0,1754289489,13935.990838899997,-14.194903949995933,53085.17999496 2025-08-04,06:38:11.000,216,11066083,113965,0,1754289490,13935.970629969997,-14.216051340001286,53085.17999496 2025-08-04,06:38:12.000,216,11066086,114365,0,1754289491,13935.984102590002,-14.237198729999363,53085.200956320004 2025-08-04,06:38:13.000,216,11066068,114325,0,1754289492,13935.977366279993,-14.230149600000004,53085.16602072 2025-08-04,06:38:14.000,216,11066002,114405,0,1754289493,13935.910003179997,-14.27244437999616,53085.18698208 2025-08-04,06:38:15.000,216,11066067,114245,0,1754289494,13935.910003179997,-14.251296989998082,53085.103136640006 2025-08-04,06:38:16.000,216,11066051,114365,0,1754289495,13935.910003179997,-14.300640900000872,53085.12409800001 2025-08-04,06:38:17.000,216,11066011,114164,0,1754289496,13935.923475800002,-14.286542640002153,53085.0192912 2025-08-04,06:38:18.000,216,11066016,114405,0,1754289497,13935.876321629992,-14.31473915999959,53085.054226800006 2025-08-04,06:38:19.000,216,11066004,114125,0,1754289498,13935.849376389997,-14.300640900000872,53085.13807224 2025-08-04,06:38:20.000,216,11066037,114205,0,1754289499,13935.869585319997,-14.293591770001512,53085.11012376 2025-08-04,06:38:21.000,216,11066038,114045,0,1754289500,13935.862849010002,-14.364083069995104,53085.12409800001 2025-08-04,06:38:22.000,216,11066051,113885,0,1754289501,13935.849376389997,-14.342935679997026,53085.11711088 2025-08-04,06:38:23.000,216,11066080,113925,0,1754289502,13935.822431150002,-14.371132200001739,53085.06820104 2025-08-04,06:38:24.000,216,11066057,114205,0,1754289503,13935.822431150002,-14.342935679997026,53085.06121392 2025-08-04,06:38:25.000,216,11065982,114365,0,1754289504,13935.808958529997,-14.378181330001098,53085.082175280004 2025-08-04,06:38:26.000,216,11066033,114285,0,1754289505,13935.755068049992,-14.378181330001098,53085.11711088 2025-08-04,06:38:27.000,216,11065980,114125,0,1754289506,13935.694441259991,-14.364083069995104,53085.0891624 2025-08-04,06:38:28.000,216,11066045,114164,0,1754289507,13935.667496019996,-14.31473915999959,53085.103136640006 2025-08-04,06:38:29.000,216,11066056,114125,0,1754289508,13935.667496019996,-14.335886549997667,53085.11012376 2025-08-04,06:38:30.000,216,11066008,114205,0,1754289509,13935.660759710001,-14.30769003000023,53085.082175280004 2025-08-04,06:38:31.000,216,11066085,114125,0,1754289510,13935.62034185,-14.279493509995518,53085.054226800006 2025-08-04,06:38:32.000,216,11066067,114164,0,1754289511,13935.55297874999,-14.30769003000023,53085.07518816001 2025-08-04,06:38:33.000,216,11066020,113965,0,1754289512,13935.593396609991,-14.300640900000872,53085.04723968001 2025-08-04,06:38:34.000,216,11066023,114205,0,1754289513,13935.57992399,-14.300640900000872,53085.06121392 2025-08-04,06:38:35.000,216,11066017,114125,0,1754289514,13935.55971506,-14.31473915999959,53084.99832984 2025-08-04,06:38:36.000,216,11066082,114405,0,1754289515,13935.586660299996,-14.30769003000023,53085.00531696001 2025-08-04,06:38:37.000,216,11066010,114445,0,1754289516,13935.55297874999,-14.286542640002153,53085.033265440004 2025-08-04,06:38:38.000,216,11066063,114005,0,1754289517,13935.606869229996,-14.286542640002153,53085.02627832001 2025-08-04,06:38:39.000,216,11066061,114325,0,1754289518,13935.613605539991,-14.31473915999959,53085.06121392 2025-08-04,06:38:40.000,216,11066012,114164,0,1754289519,13935.627078159996,-14.30769003000023,53084.99134272 2025-08-04,06:38:41.000,216,11066042,114245,0,1754289520,13935.660759710001,-14.293591770001512,53085.04723968001 2025-08-04,06:38:42.000,216,11066002,114245,0,1754289521,13935.701177570001,-14.25834611999744,53084.97038136 2025-08-04,06:38:43.000,216,11066082,114045,0,1754289522,13935.714650189992,-14.286542640002153,53085.02627832001 2025-08-04,06:38:44.000,216,11066043,114125,0,1754289523,13935.654023399991,-14.244247859998723,53084.92845864001 2025-08-04,06:38:45.000,216,11066065,114205,0,1754289524,13935.701177570001,-14.2653952499968,53084.99134272 2025-08-04,06:38:46.000,216,11066048,114285,0,1754289525,13935.721386500001,-14.251296989998082,53084.97038136 2025-08-04,06:38:47.000,216,11066042,114245,0,1754289526,13935.687704949996,-14.2653952499968,53084.94243288 2025-08-04,06:38:48.000,216,11066028,114365,0,1754289527,13935.654023399991,-14.251296989998082,53084.99134272 2025-08-04,06:38:49.000,216,11066038,114365,0,1754289528,13935.613605539991,-14.230149600000004,53084.97736848001 2025-08-04,06:38:50.000,216,11066084,114365,0,1754289529,13935.633814469991,-14.237198729999363,53084.97038136 2025-08-04,06:38:51.000,216,11066026,114325,0,1754289530,13935.633814469991,-14.223100470000645,53084.99134272 2025-08-04,06:38:52.000,216,11066001,114405,0,1754289531,13935.694441259991,-14.230149600000004,53084.96339424 2025-08-04,06:38:53.000,216,11066059,114164,0,1754289532,13935.707913879996,-14.201953079995292,53084.984355600005 2025-08-04,06:38:54.000,216,11066017,114365,0,1754289533,13935.680968640001,-14.2653952499968,53084.99134272 2025-08-04,06:38:55.000,216,11066013,114285,0,1754289534,13935.674232329991,-14.223100470000645,53084.92845864001 2025-08-04,06:38:56.000,216,11066101,114045,0,1754289535,13935.721386500001,-14.27244437999616,53084.96339424 2025-08-04,06:38:57.000,216,11065994,114405,0,1754289536,13935.761804360001,-14.27244437999616,53084.94243288 2025-08-04,06:38:58.000,216,11066075,114164,0,1754289537,13935.795485909992,-14.293591770001512,53084.94942 2025-08-04,06:38:59.000,216,11066019,114085,0,1754289538,13935.788749599997,-14.321788289998949,53084.94243288 2025-08-04,06:39:00.000,216,11066052,114205,0,1754289539,13935.748331739997,-14.30769003000023,53084.935445760006 2025-08-04,06:39:01.000,216,11066074,114205,0,1754289540,13935.775276979992,-14.300640900000872,53084.85858744001 2025-08-04,06:39:02.000,216,11065992,114045,0,1754289541,13935.775276979992,-14.300640900000872,53084.87954880001 2025-08-04,06:39:03.000,216,11066018,114285,0,1754289542,13935.768540669997,-14.349984809996386,53084.914484400004 2025-08-04,06:39:04.000,216,11066052,114245,0,1754289543,13935.755068049992,-14.335886549997667,53084.90749728001 2025-08-04,06:39:05.000,216,11066035,114125,0,1754289544,13935.755068049992,-14.328837419998308,53084.865574560004 2025-08-04,06:39:06.000,216,11066040,114325,0,1754289545,13935.822431150002,-14.349984809996386,53084.87256168 2025-08-04,06:39:07.000,216,11066026,114085,0,1754289546,13935.755068049992,-14.342935679997026,53084.865574560004 2025-08-04,06:39:08.000,216,11066069,114085,0,1754289547,13935.761804360001,-14.335886549997667,53084.90749728001 2025-08-04,06:39:09.000,216,11066076,114164,0,1754289548,13935.768540669997,-14.342935679997026,53084.94942 2025-08-04,06:39:10.000,216,11066010,114085,0,1754289549,13935.748331739997,-14.335886549997667,53084.94243288 2025-08-04,06:39:11.000,216,11066009,114045,0,1754289550,13935.687704949996,-14.335886549997667,53084.90749728001 2025-08-04,06:39:12.000,216,11066054,114125,0,1754289551,13935.680968640001,-14.321788289998949,53084.85858744001 2025-08-04,06:39:13.000,216,11066040,114245,0,1754289552,13935.687704949996,-14.328837419998308,53084.90051016 2025-08-04,06:39:14.000,216,11066017,114445,0,1754289553,13935.680968640001,-14.335886549997667,53084.83762608001 2025-08-04,06:39:15.000,216,11066037,114405,0,1754289554,13935.694441259991,-14.378181330001098,53084.92845864001 2025-08-04,06:39:16.000,216,11066058,114164,0,1754289555,13935.633814469991,-14.364083069995104,53084.886535920006 2025-08-04,06:39:17.000,216,11066029,114125,0,1754289556,13935.613605539991,-14.364083069995104,53084.85858744001 2025-08-04,06:39:18.000,216,11065985,114565,0,1754289557,13935.627078159996,-14.406377849998535,53084.865574560004 2025-08-04,06:39:19.000,216,11066013,114245,0,1754289558,13935.680968640001,-14.413426979997894,53084.89352304 2025-08-04,06:39:20.000,216,11065989,114125,0,1754289559,13935.647287089996,-14.378181330001098,53084.90749728001 2025-08-04,06:39:21.000,216,11066004,114245,0,1754289560,13935.606869229996,-14.378181330001098,53084.865574560004 2025-08-04,06:39:22.000,216,11066024,114045,0,1754289561,13935.55971506,-14.420476109997253,53084.83063896 2025-08-04,06:39:23.000,216,11066010,114045,0,1754289562,13935.546242439996,-14.413426979997894,53084.85858744001 2025-08-04,06:39:24.000,216,11066020,114485,0,1754289563,13935.49235195999,-14.392279589999816,53084.83762608001 2025-08-04,06:39:25.000,216,11066088,114045,0,1754289564,13935.546242439996,-14.342935679997026,53084.865574560004 2025-08-04,06:39:26.000,216,11066128,114085,0,1754289565,13935.5192972,-14.349984809996386,53084.85858744001 2025-08-04,06:39:27.000,216,11065991,114565,0,1754289566,13935.47887934,-14.335886549997667,53084.82365184 2025-08-04,06:39:28.000,216,11066083,114325,0,1754289567,13935.43172516999,-14.364083069995104,53084.83063896 2025-08-04,06:39:29.000,216,11066064,114045,0,1754289568,13935.43846148,-14.371132200001739,53084.85858744001 2025-08-04,06:39:30.000,216,11066019,114045,0,1754289569,13935.43846148,-14.371132200001739,53084.79570336 2025-08-04,06:39:31.000,216,11066024,114205,0,1754289570,13935.424988859995,-14.364083069995104,53084.78172912 2025-08-04,06:39:32.000,216,11066006,114285,0,1754289571,13935.41825255,-14.378181330001098,53084.73281928 2025-08-04,06:39:33.000,216,11066096,114405,0,1754289572,13935.424988859995,-14.392279589999816,53084.75378064 2025-08-04,06:39:34.000,216,11066050,114205,0,1754289573,13935.39804362,-14.406377849998535,53084.80967760001 2025-08-04,06:39:35.000,216,11065985,114365,0,1754289574,13935.35088944999,-14.420476109997253,53084.80967760001 2025-08-04,06:39:36.000,216,11066044,113925,0,1754289575,13935.39130730999,-14.448672630001965,53084.83762608001 2025-08-04,06:39:37.000,216,11066075,113925,0,1754289576,13935.364362069995,-14.462770890000684,53084.774742 2025-08-04,06:39:38.000,216,11066069,114245,0,1754289577,13935.33068051999,-14.483918279998761,53084.76076776001 2025-08-04,06:39:39.000,216,11066036,114325,0,1754289578,13935.33068051999,-14.448672630001965,53084.76076776001 2025-08-04,06:39:40.000,216,11066068,114245,0,1754289579,13935.29026265999,-14.476869149999402,53084.767754880006 2025-08-04,06:39:41.000,216,11066071,114245,0,1754289580,13935.3172079,-14.526213060002192,53084.73980640001 2025-08-04,06:39:42.000,216,11066051,113965,0,1754289581,13935.33741683,-14.533262190001551,53084.75378064 2025-08-04,06:39:43.000,216,11066075,114085,0,1754289582,13935.303735279995,-14.554409579999628,53084.75378064 2025-08-04,06:39:44.000,216,11066059,114125,0,1754289583,13935.27679004,-14.561458709998988,53084.746793520004 2025-08-04,06:39:45.000,216,11065988,114205,0,1754289584,13935.27005372999,-14.610802620001778,53084.73281928 2025-08-04,06:39:46.000,216,11066075,114445,0,1754289585,13935.25658111,-14.624900880000496,53084.69089656001 2025-08-04,06:39:47.000,216,11065999,114405,0,1754289586,13935.29026265999,-14.638999139999214,53084.697883680004 2025-08-04,06:39:48.000,216,11066069,113965,0,1754289587,13935.222899559994,-14.688343050002004,53084.68390944 2025-08-04,06:39:49.000,216,11066055,114085,0,1754289588,13935.18921800999,-14.7235886999988,53084.69089656001 2025-08-04,06:39:50.000,216,11066021,114164,0,1754289589,13935.20942693999,-14.744736089996877,53084.66294808 2025-08-04,06:39:51.000,216,11066102,114485,0,1754289590,13935.20942693999,-14.779981740000949,53084.66993520001 2025-08-04,06:39:52.000,216,11066027,114245,0,1754289591,13935.202690629994,-14.758834349995595,53084.6349996 2025-08-04,06:39:53.000,216,11066080,114285,0,1754289592,13935.23637218,-14.751785219996236,53084.62102536001 2025-08-04,06:39:54.000,216,11066055,113805,0,1754289593,13935.202690629994,-14.815227389997744,53084.5651284 2025-08-04,06:39:55.000,216,11066049,113965,0,1754289594,13935.18921800999,-14.878669559999253,53084.54416704001 2025-08-04,06:39:56.000,216,11066023,114245,0,1754289595,13935.101645979994,-14.89981694999733,53084.579102640004 2025-08-04,06:39:57.000,216,11066039,114285,0,1754289596,13935.101645979994,-14.892767819997971,53084.54416704001 2025-08-04,06:39:58.000,216,11066028,114245,0,1754289597,13935.020810259994,-14.95620998999948,53084.530192800004 2025-08-04,06:39:59.000,216,11066036,114285,0,1754289598,13935.014073949998,-14.94916086000012,53084.4952572 2025-08-04,06:40:00.000,216,11066027,114125,0,1754289599,13934.993865019998,-15.019652160000987,53084.50224432001 2025-08-04,06:40:01.000,216,11066027,114285,0,1754289600,13934.980392399993,-15.061946939997142,53084.41839888 2025-08-04,06:40:02.000,216,11066057,113965,0,1754289601,13934.980392399993,-15.07604519999586,53084.40442464001 2025-08-04,06:40:03.000,216,11066078,114164,0,1754289602,13934.939974539993,-15.12538910999865,53084.40442464001 2025-08-04,06:40:04.000,216,11066006,114405,0,1754289603,13934.926501919988,-15.13243823999801,53084.383463280006 2025-08-04,06:40:05.000,216,11066070,114045,0,1754289604,13934.886084059988,-15.146536499996728,53084.32756632 2025-08-04,06:40:06.000,216,11066025,114245,0,1754289605,13934.852402509998,-15.202929539998877,53084.383463280006 2025-08-04,06:40:07.000,216,11066048,114565,0,1754289606,13934.838929889993,-15.238175189995673,53084.3904504 2025-08-04,06:40:08.000,216,11066029,114245,0,1754289607,13934.818720959993,-15.266371710000385,53084.40442464001 2025-08-04,06:40:09.000,216,11066086,114245,0,1754289608,13934.771566789997,-15.30866648999654,53084.40442464001 2025-08-04,06:40:10.000,216,11066006,114245,0,1754289609,13934.737885239992,-15.343912140000612,53084.32756632 2025-08-04,06:40:11.000,216,11066006,114125,0,1754289610,13934.758094169993,-15.35801039999933,53084.39743752 2025-08-04,06:40:12.000,216,11065979,114565,0,1754289611,13934.717676309992,-15.456698219997634,53084.29961784 2025-08-04,06:40:13.000,216,11066030,114205,0,1754289612,13934.704203690002,-15.428501700000197,53084.3205792 2025-08-04,06:40:14.000,216,11066047,114205,0,1754289613,13934.710939999997,-15.498993000001065,53084.29263072 2025-08-04,06:40:15.000,216,11066031,114245,0,1754289614,13934.677258449992,-15.555386039995938,53084.250708 2025-08-04,06:40:16.000,216,11066071,114164,0,1754289615,13934.657049519992,-15.604729949998728,53084.25769512001 2025-08-04,06:40:17.000,216,11066045,114205,0,1754289616,13934.643576900002,-15.625877339996805,53084.23673376001 2025-08-04,06:40:18.000,216,11066101,114245,0,1754289617,13934.643576900002,-15.654073860001517,53084.23673376001 2025-08-04,06:40:19.000,216,11066049,114045,0,1754289618,13934.616631659992,-15.71046689999639,53084.25769512001 2025-08-04,06:40:20.000,216,11066053,114245,0,1754289619,13934.609895349997,-15.76685993999854,53084.20179816 2025-08-04,06:40:21.000,216,11066027,114405,0,1754289620,13934.562741180001,-15.802105589995335,53084.16686256001 2025-08-04,06:40:22.000,216,11066025,114045,0,1754289621,13934.535795939992,-15.851449499998125,53084.145901200005 2025-08-04,06:40:23.000,216,11066043,114045,0,1754289622,13934.542532250001,-15.893744280001556,53084.15987544 2025-08-04,06:40:24.000,216,11066070,114205,0,1754289623,13934.515587009992,-15.93603905999771,53084.12493984 2025-08-04,06:40:25.000,216,11066042,114325,0,1754289624,13934.515587009992,-15.964235579995147,53084.076030000004 2025-08-04,06:40:26.000,216,11066079,114205,0,1754289625,13934.495378079991,-15.99243209999986,53084.1109656 2025-08-04,06:40:27.000,216,11066042,114245,0,1754289626,13934.502114390001,-16.006530359998578,53084.076030000004 2025-08-04,06:40:28.000,216,11066043,114365,0,1754289627,13934.508850699996,-16.027677749996656,53084.08301712 2025-08-04,06:40:29.000,216,11066026,114125,0,1754289628,13934.448223909996,-16.034726879996015,53084.05506864 2025-08-04,06:40:30.000,216,11066106,114205,0,1754289629,13934.428014979996,-16.04882514000201,53084.06205576 2025-08-04,06:40:31.000,216,11066033,114365,0,1754289630,13934.428014979996,-16.062923400000727,53084.076030000004 2025-08-04,06:40:32.000,216,11066024,114365,0,1754289631,13934.407806049996,-16.098169049997523,53084.02013304001 2025-08-04,06:40:33.000,216,11066013,114445,0,1754289632,13934.40106974,-16.098169049997523,53084.0061588 2025-08-04,06:40:34.000,216,11066087,114245,0,1754289633,13934.38086081,-16.1193164399956,53084.0061588 2025-08-04,06:40:35.000,216,11066034,114245,0,1754289634,13934.38086081,-16.077021659999446,53083.99218456 2025-08-04,06:40:36.000,216,11066060,114045,0,1754289635,13934.387597119996,-16.091119919998164,53083.97122320001 2025-08-04,06:40:37.000,216,11066022,114365,0,1754289636,13934.326970329996,-16.062923400000727,53083.97122320001 2025-08-04,06:40:38.000,216,11065974,114205,0,1754289637,13934.31349770999,-16.091119919998164,53083.92231336001 2025-08-04,06:40:39.000,216,11066015,114405,0,1754289638,13934.286552469996,-16.098169049997523,53083.95724896 2025-08-04,06:40:40.000,216,11066040,114125,0,1754289639,13934.286552469996,-16.04882514000201,53083.91532624 2025-08-04,06:40:41.000,216,11066066,114365,0,1754289640,13934.286552469996,-16.034726879996015,53083.92231336001 2025-08-04,06:40:42.000,216,11066058,114045,0,1754289641,13934.266343539995,-16.027677749996656,53083.8664164 2025-08-04,06:40:43.000,216,11066037,114325,0,1754289642,13934.27307984999,-16.013579489997937,53083.84545504 2025-08-04,06:40:44.000,216,11066060,114085,0,1754289643,13934.21918937,-16.006530359998578,53083.859429280004 2025-08-04,06:40:45.000,216,11066051,114405,0,1754289644,13934.205716749995,-15.99243209999986,53083.87340352001 2025-08-04,06:40:46.000,216,11066066,114045,0,1754289645,13934.185507819995,-15.971284710001783,53083.82449368 2025-08-04,06:40:47.000,216,11066066,114205,0,1754289646,13934.13161733999,-15.921940799998993,53083.8664164 2025-08-04,06:40:48.000,216,11066044,114205,0,1754289647,13934.124881029995,-15.93603905999771,53083.880390640006 2025-08-04,06:40:49.000,216,11066026,114045,0,1754289648,13934.11814472,-15.93603905999771,53083.859429280004 2025-08-04,06:40:50.000,216,11066000,114405,0,1754289649,13934.09119947999,-15.893744280001556,53083.7965452 2025-08-04,06:40:51.000,216,11066089,114405,0,1754289650,13934.104672099995,-15.879646019995562,53083.810519440005 2025-08-04,06:40:52.000,216,11066000,114005,0,1754289651,13934.05751793,-15.851449499998125,53083.77558384 2025-08-04,06:40:53.000,216,11065985,114045,0,1754289652,13934.084463169995,-15.851449499998125,53083.78257096001 2025-08-04,06:40:54.000,216,11066022,114405,0,1754289653,13934.104672099995,-15.788007329996617,53083.83148080001 2025-08-04,06:40:55.000,216,11066087,114405,0,1754289654,13934.084463169995,-15.773909069997899,53083.7965452 2025-08-04,06:40:56.000,216,11066032,114085,0,1754289655,13934.01036375999,-15.71046689999639,53083.761609600006 2025-08-04,06:40:57.000,216,11066011,113965,0,1754289656,13933.983418519994,-15.731614290001744,53083.77558384 2025-08-04,06:40:58.000,216,11065981,114325,0,1754289657,13934.023836379994,-15.71046689999639,53083.76859672 2025-08-04,06:40:59.000,216,11066075,114525,0,1754289658,13933.983418519994,-15.661122990000877,53083.74763536 2025-08-04,06:41:00.000,216,11066080,114245,0,1754289659,13933.97668221,-15.647024730002158,53083.712699760006 2025-08-04,06:41:01.000,216,11066035,113845,0,1754289660,13933.963209589994,-15.632926469996164,53083.78955808 2025-08-04,06:41:02.000,216,11065988,114645,0,1754289661,13934.01710007,-15.611779079998087,53083.76859672 2025-08-04,06:41:03.000,216,11066010,114125,0,1754289662,13933.963209589994,-15.555386039995938,53083.726674 2025-08-04,06:41:04.000,216,11066010,114365,0,1754289663,13933.963209589994,-15.54128777999722,53083.740648240004 2025-08-04,06:41:05.000,216,11066058,114325,0,1754289664,13933.97668221,-15.498993000001065,53083.80353232001 2025-08-04,06:41:06.000,216,11066011,114085,0,1754289665,13933.983418519994,-15.470796479996352,53083.69872552 2025-08-04,06:41:07.000,216,11065997,114365,0,1754289666,13933.99015482999,-15.463747349996993,53083.71968688 2025-08-04,06:41:08.000,216,11066021,114405,0,1754289667,13933.99015482999,-15.477845609995711,53083.68475128001 2025-08-04,06:41:09.000,216,11066028,114245,0,1754289668,13934.044045309995,-15.456698219997634,53083.66378992001 2025-08-04,06:41:10.000,216,11066072,114365,0,1754289669,13934.023836379994,-15.428501700000197,53083.642828560005 2025-08-04,06:41:11.000,216,11066040,114245,0,1754289670,13934.05751793,-15.379157789997407,53083.62885432 2025-08-04,06:41:12.000,216,11066034,114164,0,1754289671,13934.037309,-15.35801039999933,53083.691738400004 2025-08-04,06:41:13.000,216,11066050,114365,0,1754289672,13934.037309,-15.35096126999997,53083.67077704 2025-08-04,06:41:14.000,216,11066040,114445,0,1754289673,13934.01710007,-15.365059529998689,53083.64981568 2025-08-04,06:41:15.000,216,11065971,114125,0,1754289674,13934.05078161999,-15.35801039999933,53083.67776416 2025-08-04,06:41:16.000,216,11066070,114285,0,1754289675,13934.084463169995,-15.343912140000612,53083.593918720006 2025-08-04,06:41:17.000,216,11066044,114285,0,1754289676,13934.05078161999,-15.30866648999654,53083.66378992001 2025-08-04,06:41:18.000,216,11065968,114285,0,1754289677,13934.07772686,-15.329813880001893,53083.64981568 2025-08-04,06:41:19.000,216,11066026,114125,0,1754289678,13934.084463169995,-15.329813880001893,53083.6218672 2025-08-04,06:41:20.000,216,11065995,114365,0,1754289679,13934.09119947999,-15.336863010001252,53083.60789296 2025-08-04,06:41:21.000,216,11066054,114164,0,1754289680,13934.124881029995,-15.343912140000612,53083.63584144001 2025-08-04,06:41:22.000,216,11066048,114285,0,1754289681,13934.17203519999,-15.315715619995899,53083.64981568 2025-08-04,06:41:23.000,216,11066028,114405,0,1754289682,13934.185507819995,-15.372108659998048,53083.63584144001 2025-08-04,06:41:24.000,216,11066072,114245,0,1754289683,13934.17877151,-15.379157789997407,53083.60090584 2025-08-04,06:41:25.000,216,11066041,114164,0,1754289684,13934.225925679995,-15.365059529998689,53083.593918720006 2025-08-04,06:41:26.000,216,11066030,114205,0,1754289685,13934.27981616,-15.35096126999997,53083.51706040001 2025-08-04,06:41:27.000,216,11066055,114205,0,1754289686,13934.31349770999,-15.379157789997407,53083.593918720006 2025-08-04,06:41:28.000,216,11065996,114205,0,1754289687,13934.326970329996,-15.35801039999933,53083.551996 2025-08-04,06:41:29.000,216,11066069,114205,0,1754289688,13934.353915569991,-15.35801039999933,53083.56597024001 2025-08-04,06:41:30.000,216,11066044,114205,0,1754289689,13934.34044295,-15.386206919996766,53083.55898312 2025-08-04,06:41:31.000,216,11065974,114125,0,1754289690,13934.353915569991,-15.414403440001479,53083.49609904001 2025-08-04,06:41:32.000,216,11066027,114405,0,1754289691,13934.367388189996,-15.435550829999556,53083.524047520004 2025-08-04,06:41:33.000,216,11065982,114445,0,1754289692,13934.407806049996,-15.463747349996993,53083.46815056001 2025-08-04,06:41:34.000,216,11066029,114085,0,1754289693,13934.454960219991,-15.435550829999556,53083.524047520004 2025-08-04,06:41:35.000,216,11065984,114085,0,1754289694,13934.468432839996,-15.498993000001065,53083.475137680005 2025-08-04,06:41:36.000,216,11066034,114205,0,1754289695,13934.481905460001,-15.491943870001705,53083.44718920001 2025-08-04,06:41:37.000,216,11066052,114245,0,1754289696,13934.556004869992,-15.506042130000424,53083.46116344 2025-08-04,06:41:38.000,216,11066019,114405,0,1754289697,13934.556004869992,-15.506042130000424,53083.51007328 2025-08-04,06:41:39.000,216,11066101,114485,0,1754289698,13934.542532250001,-15.527189519998501,53083.46116344 2025-08-04,06:41:40.000,216,11066017,114445,0,1754289699,13934.576213799992,-15.548336909996578,53083.48911192 2025-08-04,06:41:41.000,216,11066015,114045,0,1754289700,13934.603159040002,-15.555386039995938,53083.46815056001 2025-08-04,06:41:42.000,216,11065988,114325,0,1754289701,13934.643576900002,-15.513091259999783,53083.46815056001 2025-08-04,06:41:43.000,216,11066004,114005,0,1754289702,13934.630104279997,-15.569484300001932,53083.475137680005 2025-08-04,06:41:44.000,216,11066031,114085,0,1754289703,13934.683994760002,-15.562435169995297,53083.44020208 2025-08-04,06:41:45.000,216,11066029,114205,0,1754289704,13934.663785830002,-15.562435169995297,53083.50308616 2025-08-04,06:41:46.000,216,11066008,114085,0,1754289705,13934.677258449992,-15.58358256000065,53083.44718920001 2025-08-04,06:41:47.000,216,11066052,114285,0,1754289706,13934.683994760002,-15.604729949998728,53083.48911192 2025-08-04,06:41:48.000,216,11066048,114085,0,1754289707,13934.683994760002,-15.58358256000065,53083.43321496 2025-08-04,06:41:49.000,216,11066080,114164,0,1754289708,13934.731148929997,-15.59063169000001,53083.46815056001 2025-08-04,06:41:50.000,216,11066034,114285,0,1754289709,13934.663785830002,-15.647024730002158,53083.405266480004 2025-08-04,06:41:51.000,216,11066041,114164,0,1754289710,13934.710939999997,-15.625877339996805,53083.356356640004 2025-08-04,06:41:52.000,216,11066014,114365,0,1754289711,13934.717676309992,-15.654073860001517,53083.39827936001 2025-08-04,06:41:53.000,216,11066010,114164,0,1754289712,13934.717676309992,-15.71751602999575,53083.44020208 2025-08-04,06:41:54.000,216,11065990,114405,0,1754289713,13934.731148929997,-15.71046689999639,53083.46815056001 2025-08-04,06:41:55.000,216,11065983,114365,0,1754289714,13934.771566789997,-15.71046689999639,53083.49609904001 2025-08-04,06:41:56.000,216,11065963,114164,0,1754289715,13934.811984649998,-15.738663420001103,53083.44020208 2025-08-04,06:41:57.000,216,11066053,114164,0,1754289716,13934.852402509998,-15.724565159995109,53083.405266480004 2025-08-04,06:41:58.000,216,11066017,114245,0,1754289717,13934.865875129988,-15.75981080999918,53083.41924072001 2025-08-04,06:41:59.000,216,11066073,114164,0,1754289718,13934.852402509998,-15.75981080999918,53083.46815056001 2025-08-04,06:42:00.000,216,11066087,114085,0,1754289719,13934.865875129988,-15.75981080999918,53083.44718920001 2025-08-04,06:42:01.000,216,11066057,114164,0,1754289720,13934.899556679993,-15.802105589995335,53083.43321496 2025-08-04,06:42:02.000,216,11066043,114164,0,1754289721,13934.892820369998,-15.802105589995335,53083.44718920001 2025-08-04,06:42:03.000,216,11066089,114085,0,1754289722,13934.926501919988,-15.76685993999854,53083.44020208 2025-08-04,06:42:04.000,216,11066060,114285,0,1754289723,13934.892820369998,-15.788007329996617,53083.43321496 2025-08-04,06:42:05.000,216,11066067,114125,0,1754289724,13934.946710849988,-15.802105589995335,53083.4122536 2025-08-04,06:42:06.000,216,11066083,114405,0,1754289725,13934.980392399993,-15.795056459995976,53083.426227840006 2025-08-04,06:42:07.000,216,11066108,114125,0,1754289726,13934.953447159998,-15.823252980000689,53083.39827936001 2025-08-04,06:42:08.000,216,11066068,114125,0,1754289727,13934.966919779989,-15.858498629997484,53083.39827936001 2025-08-04,06:42:09.000,216,11066017,114085,0,1754289728,13935.007337639989,-15.851449499998125,53083.38430512 2025-08-04,06:42:10.000,216,11066062,114405,0,1754289729,13935.061228119994,-15.865547759996844,53083.39129224 2025-08-04,06:42:11.000,216,11066062,114164,0,1754289730,13935.054491809999,-15.893744280001556,53083.36334376 2025-08-04,06:42:12.000,216,11066052,113885,0,1754289731,13935.054491809999,-15.872596889996203,53083.37033088001 2025-08-04,06:42:13.000,216,11066063,114565,0,1754289732,13935.094909669999,-15.879646019995562,53083.39827936001 2025-08-04,06:42:14.000,216,11066055,114085,0,1754289733,13935.115118599999,-15.914891669999633,53083.426227840006 2025-08-04,06:42:15.000,216,11066002,114085,0,1754289734,13935.16900907999,-15.93603905999771,53083.4122536 2025-08-04,06:42:16.000,216,11066019,114085,0,1754289735,13935.14880014999,-15.978333840001142,53083.41924072001 2025-08-04,06:42:17.000,216,11066076,114125,0,1754289736,13935.22963586999,-15.978333840001142,53083.41924072001 2025-08-04,06:42:18.000,216,11066008,114164,0,1754289737,13935.222899559994,-15.95013731999643,53083.377318000006 2025-08-04,06:42:19.000,216,11066016,114045,0,1754289738,13935.263317419995,-15.9853829700005,53083.43321496 2025-08-04,06:42:20.000,216,11066026,114245,0,1754289739,13935.303735279995,-15.99243209999986,53083.41924072001 2025-08-04,06:42:21.000,216,11066064,114285,0,1754289740,13935.323944209995,-16.041776009995374,53083.4122536 2025-08-04,06:42:22.000,216,11066067,114205,0,1754289741,13935.35088944999,-16.055874270001368,53083.41924072001 2025-08-04,06:42:23.000,216,11066059,114405,0,1754289742,13935.41151623999,-16.055874270001368,53083.41924072001 2025-08-04,06:42:24.000,216,11066041,114045,0,1754289743,13935.43172516999,-16.077021659999446,53083.43321496 2025-08-04,06:42:25.000,216,11066050,114164,0,1754289744,13935.43172516999,-16.133414700001595,53083.377318000006 2025-08-04,06:42:26.000,216,11066047,114285,0,1754289745,13935.49235195999,-16.098169049997523,53083.405266480004 2025-08-04,06:42:27.000,216,11066051,114045,0,1754289746,13935.53276981999,-16.133414700001595,53083.33539528 2025-08-04,06:42:28.000,216,11066050,114365,0,1754289747,13935.593396609991,-16.126365570002235,53083.3423824 2025-08-04,06:42:29.000,216,11066059,114205,0,1754289748,13935.546242439996,-16.18275860999711,53083.356356640004 2025-08-04,06:42:30.000,216,11066011,114445,0,1754289749,13935.57992399,-16.17570947999775,53083.32142104 2025-08-04,06:42:31.000,216,11066020,114045,0,1754289750,13935.60013292,-16.189807739996468,53083.33539528 2025-08-04,06:42:32.000,216,11066061,114125,0,1754289751,13935.647287089996,-16.196856869995827,53083.32840816001 2025-08-04,06:42:33.000,216,11066037,114405,0,1754289752,13935.694441259991,-16.18275860999711,53083.3423824 2025-08-04,06:42:34.000,216,11066060,114005,0,1754289753,13935.694441259991,-16.18275860999711,53083.356356640004 2025-08-04,06:42:35.000,216,11066081,114205,0,1754289754,13935.707913879996,-16.18275860999711,53083.39129224 2025-08-04,06:42:36.000,216,11066067,114245,0,1754289755,13935.768540669997,-16.239151649999258,53083.36334376 2025-08-04,06:42:37.000,216,11066058,114125,0,1754289756,13935.768540669997,-16.253249909997976,53083.37033088001 2025-08-04,06:42:38.000,216,11066091,114205,0,1754289757,13935.802222220002,-16.267348169996694,53083.39129224 2025-08-04,06:42:39.000,216,11066047,114045,0,1754289758,13935.815694839992,-16.274397299996053,53083.39827936001 2025-08-04,06:42:40.000,216,11066073,114325,0,1754289759,13935.829167459997,-16.274397299996053,53083.38430512 2025-08-04,06:42:41.000,216,11066064,114285,0,1754289760,13935.876321629992,-16.330790339998202,53083.34936952001 2025-08-04,06:42:42.000,216,11065989,113965,0,1754289761,13935.896530559992,-16.309642950000125,53083.39129224 2025-08-04,06:42:43.000,216,11066087,114085,0,1754289762,13935.910003179997,-16.295544690001407,53083.37033088001 2025-08-04,06:42:44.000,216,11066028,114405,0,1754289763,13935.943684730002,-16.330790339998202,53083.36334376 2025-08-04,06:42:45.000,216,11066083,114245,0,1754289764,13935.963893660002,-16.330790339998202,53083.34936952001 2025-08-04,06:42:46.000,216,11066093,114405,0,1754289765,13935.997575209993,-16.34488859999692,53083.38430512 2025-08-04,06:42:47.000,216,11066035,114205,0,1754289766,13936.037993069993,-16.380134250000992,53083.4122536 2025-08-04,06:42:48.000,216,11066065,114085,0,1754289767,13936.058201999993,-16.380134250000992,53083.356356640004 2025-08-04,06:42:49.000,216,11066039,114164,0,1754289768,13936.118828789993,-16.415379899997788,53083.34936952001 2025-08-04,06:42:50.000,216,11066059,114245,0,1754289769,13936.179455579993,-16.415379899997788,53083.37033088001 2025-08-04,06:42:51.000,216,11066021,114565,0,1754289770,13936.213137129998,-16.39423250999971,53083.3423824 2025-08-04,06:42:52.000,216,11066022,114245,0,1754289771,13936.213137129998,-16.436527289995865,53083.33539528 2025-08-04,06:42:53.000,216,11066044,114205,0,1754289772,13936.219873439994,-16.45062555000186,53083.377318000006 2025-08-04,06:42:54.000,216,11066047,114085,0,1754289773,13936.267027609989,-16.492920329998014,53083.405266480004 2025-08-04,06:42:55.000,216,11066052,114245,0,1754289774,13936.300709159994,-16.492920329998014,53083.356356640004 2025-08-04,06:42:56.000,216,11066065,114365,0,1754289775,13936.32765439999,-16.485871199998655,53083.37033088001 2025-08-04,06:42:57.000,216,11066082,114045,0,1754289776,13936.320918089994,-16.485871199998655,53083.33539528 2025-08-04,06:42:58.000,216,11065982,114164,0,1754289777,13936.34786332999,-16.528165980002086,53083.34936952001 2025-08-04,06:42:59.000,216,11066082,114045,0,1754289778,13936.314181779999,-16.535215110001445,53083.307446800005 2025-08-04,06:43:00.000,216,11066015,114125,0,1754289779,13936.361335949994,-16.52111684999545,53083.30045968001 2025-08-04,06:43:01.000,216,11066040,113885,0,1754289780,13936.38828118999,-16.499969459997374,53083.30045968001 2025-08-04,06:43:02.000,216,11066075,114565,0,1754289781,13936.41522643,-16.528165980002086,53083.32840816001 2025-08-04,06:43:03.000,216,11066049,114085,0,1754289782,13936.44890797999,-16.542264240000804,53083.34936952001 2025-08-04,06:43:04.000,216,11065972,114325,0,1754289783,13936.502798459995,-16.542264240000804,53083.2725112 2025-08-04,06:43:05.000,216,11066025,114285,0,1754289784,13936.51627108,-16.5775098899976,53083.31443392 2025-08-04,06:43:06.000,216,11066049,114405,0,1754289785,13936.51627108,-16.57046075999824,53083.29347256 2025-08-04,06:43:07.000,216,11066029,114205,0,1754289786,13936.53648001,-16.57046075999824,53083.307446800005 2025-08-04,06:43:08.000,216,11066047,114245,0,1754289787,13936.543216319995,-16.598657279995678,53083.37033088001 2025-08-04,06:43:09.000,216,11066076,114164,0,1754289788,13936.543216319995,-16.61980467000103,53083.34936952001 2025-08-04,06:43:10.000,216,11066032,114045,0,1754289789,13936.563425249995,-16.64095205999911,53083.32142104 2025-08-04,06:43:11.000,216,11065993,114365,0,1754289790,13936.583634179995,-16.648001189998467,53083.3423824 2025-08-04,06:43:12.000,216,11066020,114325,0,1754289791,13936.603843109995,-16.662099449997186,53083.27949832001 2025-08-04,06:43:13.000,216,11066028,114445,0,1754289792,13936.63752466,-16.683246839995263,53083.3423824 2025-08-04,06:43:14.000,216,11066038,114045,0,1754289793,13936.67120620999,-16.662099449997186,53083.3423824 2025-08-04,06:43:15.000,216,11066069,114245,0,1754289794,13936.67794252,-16.63390292999975,53083.307446800005 2025-08-04,06:43:16.000,216,11066062,114405,0,1754289795,13936.664469899995,-16.662099449997186,53083.32142104 2025-08-04,06:43:17.000,216,11066054,114205,0,1754289796,13936.704887759995,-16.655050319997827,53083.32840816001 2025-08-04,06:43:18.000,216,11066059,114245,0,1754289797,13936.71162406999,-16.6902959700019,53083.30045968001 2025-08-04,06:43:19.000,216,11065991,113965,0,1754289798,13936.725096689996,-16.704394230000617,53083.32142104 2025-08-04,06:43:20.000,216,11066024,114485,0,1754289799,13936.765514549996,-16.711443359999976,53083.25154984001 2025-08-04,06:43:21.000,216,11065996,114164,0,1754289800,13936.745305619996,-16.711443359999976,53083.307446800005 2025-08-04,06:43:22.000,216,11065986,114205,0,1754289801,13936.73183299999,-16.732590749998053,53083.21661424 2025-08-04,06:43:23.000,216,11066010,114485,0,1754289802,13936.785723479996,-16.75373813999613,53083.22360136 2025-08-04,06:43:24.000,216,11066032,114005,0,1754289803,13936.75877824,-16.774885530001484,53083.188665760004 2025-08-04,06:43:25.000,216,11066051,114045,0,1754289804,13936.765514549996,-16.788983790000202,53083.20264000001 2025-08-04,06:43:26.000,216,11066054,114085,0,1754289805,13936.73856931,-16.79603291999956,53083.21661424 2025-08-04,06:43:27.000,216,11066051,114245,0,1754289806,13936.77225085999,-16.80308204999892,53083.21661424 2025-08-04,06:43:28.000,216,11066059,114285,0,1754289807,13936.745305619996,-16.81013117999828,53083.20264000001 2025-08-04,06:43:29.000,216,11065985,114245,0,1754289808,13936.745305619996,-16.824229439996998,53083.16071728001 2025-08-04,06:43:30.000,216,11066067,114045,0,1754289809,13936.75877824,-16.831278569996357,53083.13276880001 2025-08-04,06:43:31.000,216,11066045,114325,0,1754289810,13936.73856931,-16.84537683000235,53083.139755920005 2025-08-04,06:43:32.000,216,11065996,114164,0,1754289811,13936.745305619996,-16.85242596000171,53083.13276880001 2025-08-04,06:43:33.000,216,11066004,114245,0,1754289812,13936.725096689996,-16.85242596000171,53083.027962 2025-08-04,06:43:34.000,216,11066028,114525,0,1754289813,13936.765514549996,-16.824229439996998,53083.027962 2025-08-04,06:43:35.000,216,11066012,114125,0,1754289814,13936.745305619996,-16.79603291999956,53083.06289760001 2025-08-04,06:43:36.000,216,11066014,114205,0,1754289815,13936.77898717,-16.79603291999956,53083.07687184 2025-08-04,06:43:37.000,216,11066054,114164,0,1754289816,13936.765514549996,-16.781934660000843,53083.06289760001 2025-08-04,06:43:38.000,216,11065994,114125,0,1754289817,13936.75877824,-16.774885530001484,53083.020974880004 2025-08-04,06:43:39.000,216,11066005,114485,0,1754289818,13936.805932409996,-16.732590749998053,53082.95110368 2025-08-04,06:43:40.000,216,11066041,114325,0,1754289819,13936.745305619996,-16.711443359999976,53082.972065040005 2025-08-04,06:43:41.000,216,11066069,114245,0,1754289820,13936.77898717,-16.74668900999677,53082.94411656001 2025-08-04,06:43:42.000,216,11066041,114005,0,1754289821,13936.75877824,-16.697345100001257,53082.97905216 2025-08-04,06:43:43.000,216,11066014,114285,0,1754289822,13936.745305619996,-16.697345100001257,53082.97905216 2025-08-04,06:43:44.000,216,11066014,114205,0,1754289823,13936.765514549996,-16.662099449997186,53083.00700064 2025-08-04,06:43:45.000,216,11066051,113685,0,1754289824,13936.7991961,-16.669148579996545,53083.00001352 2025-08-04,06:43:46.000,216,11066047,114325,0,1754289825,13936.77898717,-16.655050319997827,53082.97905216 2025-08-04,06:43:47.000,216,11066023,114405,0,1754289826,13936.75204192999,-16.598657279995678,53082.972065040005 2025-08-04,06:43:48.000,216,11066062,114365,0,1754289827,13936.75204192999,-16.61980467000103,53082.90918096 2025-08-04,06:43:49.000,216,11066037,114164,0,1754289828,13936.75204192999,-16.58455901999696,53082.902193840004 2025-08-04,06:43:50.000,216,11066051,114205,0,1754289829,13936.785723479996,-16.492920329998014,53082.95110368 2025-08-04,06:43:51.000,216,11066036,114325,0,1754289830,13936.77898717,-16.535215110001445,53082.8882196 2025-08-04,06:43:52.000,216,11066047,114325,0,1754289831,13936.7991961,-16.485871199998655,53082.8183484 2025-08-04,06:43:53.000,216,11066069,114325,0,1754289832,13936.826141339996,-16.492920329998014,53082.90918096 2025-08-04,06:43:54.000,216,11065981,113845,0,1754289833,13936.826141339996,-16.464723810000578,53082.84629688001 2025-08-04,06:43:55.000,216,11066025,114125,0,1754289834,13936.826141339996,-16.443576419995225,53082.7834128 2025-08-04,06:43:56.000,216,11065975,114285,0,1754289835,13936.805932409996,-16.443576419995225,53082.81136128 2025-08-04,06:43:57.000,216,11066018,114205,0,1754289836,13936.77898717,-16.415379899997788,53082.7834128 2025-08-04,06:43:58.000,216,11066010,114205,0,1754289837,13936.853086579991,-16.40128163999907,53082.853284000004 2025-08-04,06:43:59.000,216,11066069,114405,0,1754289838,13936.866559199996,-16.38718338000035,53082.79738704001 2025-08-04,06:44:00.000,216,11066040,114045,0,1754289839,13936.866559199996,-16.38718338000035,53082.79039992 2025-08-04,06:44:01.000,216,11066061,114045,0,1754289840,13936.873295509991,-16.35193772999628,53082.755464320006 2025-08-04,06:44:02.000,216,11066076,114245,0,1754289841,13936.940658610001,-16.330790339998202,53082.76943856 2025-08-04,06:44:03.000,216,11066068,114125,0,1754289842,13936.913713369991,-16.323741209998843,53082.755464320006 2025-08-04,06:44:04.000,216,11066019,114125,0,1754289843,13936.954131229992,-16.295544690001407,53082.734502960004 2025-08-04,06:44:05.000,216,11066063,114205,0,1754289844,13937.014758019992,-16.267348169996694,53082.76943856 2025-08-04,06:44:06.000,216,11066050,114245,0,1754289845,13937.082121120002,-16.22505339000054,53082.74149008 2025-08-04,06:44:07.000,216,11066037,114205,0,1754289846,13937.102330050002,-16.21800426000118,53082.74149008 2025-08-04,06:44:08.000,216,11066005,114245,0,1754289847,13937.142747910002,-16.196856869995827,53082.7135416 2025-08-04,06:44:09.000,216,11066013,114405,0,1754289848,13937.122538980002,-16.18275860999711,53082.755464320006 2025-08-04,06:44:10.000,216,11066059,114125,0,1754289849,13937.136011599992,-16.140463830000954,53082.69956736001 2025-08-04,06:44:11.000,216,11066055,114405,0,1754289850,13937.169693149997,-16.154562089999672,53082.7135416 2025-08-04,06:44:12.000,216,11066029,114405,0,1754289851,13937.210111009997,-16.147512960000313,53082.734502960004 2025-08-04,06:44:13.000,216,11066063,114405,0,1754289852,13937.203374700002,-16.1193164399956,53082.706554480006 2025-08-04,06:44:14.000,216,11066059,114085,0,1754289853,13937.257265179993,-16.091119919998164,53082.685593120004 2025-08-04,06:44:15.000,216,11066022,114085,0,1754289854,13937.257265179993,-16.105218179996882,53082.6436704 2025-08-04,06:44:16.000,216,11066073,114325,0,1754289855,13937.277474109993,-16.084070789998805,53082.66463176 2025-08-04,06:44:17.000,216,11066042,114205,0,1754289856,13937.277474109993,-16.091119919998164,53082.62969616001 2025-08-04,06:44:18.000,216,11066072,114125,0,1754289857,13937.284210419988,-16.034726879996015,53082.67860600001 2025-08-04,06:44:19.000,216,11065978,114125,0,1754289858,13937.324628279988,-16.084070789998805,53082.69258024 2025-08-04,06:44:20.000,216,11065998,113965,0,1754289859,13937.351573519998,-16.055874270001368,53082.65764464001 2025-08-04,06:44:21.000,216,11066026,114045,0,1754289860,13937.391991379998,-16.062923400000727,53082.6436704 2025-08-04,06:44:22.000,216,11066009,114285,0,1754289861,13937.365046139988,-16.084070789998805,53082.6436704 2025-08-04,06:44:23.000,216,11066040,114445,0,1754289862,13937.418936619993,-16.091119919998164,53082.685593120004 2025-08-04,06:44:24.000,216,11066045,114085,0,1754289863,13937.486299719989,-16.140463830000954,53082.65764464001 2025-08-04,06:44:25.000,216,11066064,114405,0,1754289864,13937.479563409994,-16.126365570002235,53082.55982496001 2025-08-04,06:44:26.000,216,11066055,114164,0,1754289865,13937.513244959999,-16.17570947999775,53082.59476056 2025-08-04,06:44:27.000,216,11066056,114285,0,1754289866,13937.519981269994,-16.16161121999903,53082.566812080004 2025-08-04,06:44:28.000,216,11066055,114325,0,1754289867,13937.499772339994,-16.196856869995827,53082.51091512001 2025-08-04,06:44:29.000,216,11066037,113965,0,1754289868,13937.540190199994,-16.196856869995827,53082.566812080004 2025-08-04,06:44:30.000,216,11065988,114164,0,1754289869,13937.526717579989,-16.2321025199999,53082.55982496001 2025-08-04,06:44:31.000,216,11066048,114085,0,1754289870,13937.553662819999,-16.189807739996468,53082.55283784 2025-08-04,06:44:32.000,216,11066028,114205,0,1754289871,13937.58734436999,-16.22505339000054,53082.53187648001 2025-08-04,06:44:33.000,216,11066029,114205,0,1754289872,13937.58734436999,-16.2321025199999,53082.51091512001 2025-08-04,06:44:34.000,216,11066050,114325,0,1754289873,13937.61428961,-16.22505339000054,53082.48296664 2025-08-04,06:44:35.000,216,11066070,114045,0,1754289874,13937.61428961,-16.2321025199999,53082.503928 2025-08-04,06:44:36.000,216,11066032,114045,0,1754289875,13937.600816989994,-16.21095513000182,53082.51091512001 2025-08-04,06:44:37.000,216,11066034,114205,0,1754289876,13937.594080679999,-16.22505339000054,53082.468992400005 2025-08-04,06:44:38.000,216,11066056,114045,0,1754289877,13937.580608059994,-16.196856869995827,53082.49694088 2025-08-04,06:44:39.000,216,11066024,114285,0,1754289878,13937.560399129994,-16.2321025199999,53082.47597952 2025-08-04,06:44:40.000,216,11066046,114164,0,1754289879,13937.580608059994,-16.2321025199999,53082.46200528001 2025-08-04,06:44:41.000,216,11066037,114405,0,1754289880,13937.621025919994,-16.21095513000182,53082.44803104 2025-08-04,06:44:42.000,216,11066060,114285,0,1754289881,13937.600816989994,-16.189807739996468,53082.371172720006 2025-08-04,06:44:43.000,216,11066079,114445,0,1754289882,13937.580608059994,-16.18275860999711,53082.4340568 2025-08-04,06:44:44.000,216,11066022,114205,0,1754289883,13937.594080679999,-16.140463830000954,53082.39213408001 2025-08-04,06:44:45.000,216,11066014,114125,0,1754289884,13937.63449854,-16.147512960000313,53082.371172720006 2025-08-04,06:44:46.000,216,11066047,114045,0,1754289885,13937.580608059994,-16.11226730999624,53082.41309544001 2025-08-04,06:44:47.000,216,11066053,114405,0,1754289886,13937.61428961,-16.11226730999624,53082.45501816 2025-08-04,06:44:48.000,216,11066035,114205,0,1754289887,13937.621025919994,-16.034726879996015,53082.38514696 2025-08-04,06:44:49.000,216,11065961,114325,0,1754289888,13937.61428961,-16.04882514000201,53082.35719848 2025-08-04,06:44:50.000,216,11066038,114405,0,1754289889,13937.580608059994,-16.034726879996015,53082.371172720006 2025-08-04,06:44:51.000,216,11066094,114245,0,1754289890,13937.58734436999,-16.013579489997937,53082.36418560001 2025-08-04,06:44:52.000,216,11066072,114164,0,1754289891,13937.540190199994,-16.013579489997937,53082.35719848 2025-08-04,06:44:53.000,216,11066084,114205,0,1754289892,13937.60755329999,-15.957186449995788,53082.37815984 2025-08-04,06:44:54.000,216,11065995,114085,0,1754289893,13937.56713543999,-15.921940799998993,53082.31527576 2025-08-04,06:44:55.000,216,11066006,114045,0,1754289894,13937.573871749999,-15.907842540000274,53082.30828864 2025-08-04,06:44:56.000,216,11066033,114445,0,1754289895,13937.573871749999,-15.900793410000915,53082.399121200004 2025-08-04,06:44:57.000,216,11066050,114245,0,1754289896,13937.519981269994,-15.921940799998993,53082.33623712 2025-08-04,06:44:58.000,216,11066026,114245,0,1754289897,13937.580608059994,-15.837351239999407,53082.39213408001 2025-08-04,06:44:59.000,216,11065996,114405,0,1754289898,13937.560399129994,-15.823252980000689,53082.30828864 2025-08-04,06:45:00.000,216,11065997,114125,0,1754289899,13937.526717579989,-15.81620385000133,53082.29431440001 2025-08-04,06:45:01.000,216,11066074,114205,0,1754289900,13937.540190199994,-15.780958199997258,53082.27335304001 2025-08-04,06:45:02.000,216,11066073,114205,0,1754289901,13937.573871749999,-15.788007329996617,53082.29431440001 2025-08-04,06:45:03.000,216,11066032,114045,0,1754289902,13937.54692650999,-15.788007329996617,53082.28732728 2025-08-04,06:45:04.000,216,11066082,114085,0,1754289903,13937.58734436999,-15.75981080999918,53082.23841744 2025-08-04,06:45:05.000,216,11066054,114405,0,1754289904,13937.553662819999,-15.773909069997899,53082.21745608 2025-08-04,06:45:06.000,216,11066060,114565,0,1754289905,13937.573871749999,-15.752761679999821,53082.21046896 2025-08-04,06:45:07.000,216,11066079,114205,0,1754289906,13937.580608059994,-15.703417769997031,53082.27335304001 2025-08-04,06:45:08.000,216,11066095,114045,0,1754289907,13937.58734436999,-15.703417769997031,53082.231430320004 2025-08-04,06:45:09.000,216,11065984,114205,0,1754289908,13937.560399129994,-15.675221249999595,53082.203481840006 2025-08-04,06:45:10.000,216,11065982,114085,0,1754289909,13937.600816989994,-15.661122990000877,53082.15457200001 2025-08-04,06:45:11.000,216,11066011,114045,0,1754289910,13937.54692650999,-15.654073860001517,53082.2593788 2025-08-04,06:45:12.000,216,11066002,114205,0,1754289911,13937.506508649989,-15.675221249999595,53082.23841744 2025-08-04,06:45:13.000,216,11066052,114164,0,1754289912,13937.533453889999,-15.618828209997446,53082.1895076 2025-08-04,06:45:14.000,216,11066066,113805,0,1754289913,13937.560399129994,-15.618828209997446,53082.26636592 2025-08-04,06:45:15.000,216,11066027,114045,0,1754289914,13937.594080679999,-15.647024730002158,53082.1895076 2025-08-04,06:45:16.000,216,11066075,114325,0,1754289915,13937.580608059994,-15.618828209997446,53082.252391680006 2025-08-04,06:45:17.000,216,11066094,114205,0,1754289916,13937.62776222999,-15.576533430001291,53082.19649472001 2025-08-04,06:45:18.000,216,11066050,114085,0,1754289917,13937.62776222999,-15.611779079998087,53082.2593788 2025-08-04,06:45:19.000,216,11066023,114164,0,1754289918,13937.62776222999,-15.58358256000065,53082.24540456001 2025-08-04,06:45:20.000,216,11065997,114405,0,1754289919,13937.65470747,-15.625877339996805,53082.21745608 2025-08-04,06:45:21.000,216,11066024,114085,0,1754289920,13937.6749164,-15.618828209997446,53082.203481840006 2025-08-04,06:45:22.000,216,11066017,114045,0,1754289921,13937.72880687999,-15.611779079998087,53082.29431440001 2025-08-04,06:45:23.000,216,11066042,113725,0,1754289922,13937.762488429995,-15.58358256000065,53082.301301520005 2025-08-04,06:45:24.000,216,11066054,114205,0,1754289923,13937.722070569995,-15.569484300001932,53082.29431440001 2025-08-04,06:45:25.000,216,11066004,114205,0,1754289924,13937.77596105,-15.569484300001932,53082.29431440001 2025-08-04,06:45:26.000,216,11066031,114245,0,1754289925,13937.79616998,-15.555386039995938,53082.231430320004 2025-08-04,06:45:27.000,216,11066046,114085,0,1754289926,13937.82985152999,-15.548336909996578,53082.24540456001 2025-08-04,06:45:28.000,216,11066093,114085,0,1754289927,13937.802906289995,-15.520140389999142,53082.22444320001 2025-08-04,06:45:29.000,216,11066036,114245,0,1754289928,13937.81637891,-15.498993000001065,53082.21046896 2025-08-04,06:45:30.000,216,11066059,114085,0,1754289929,13937.83658784,-15.484894740002346,53082.24540456001 2025-08-04,06:45:31.000,216,11066049,114325,0,1754289930,13937.8770057,-15.477845609995711,53082.28732728 2025-08-04,06:45:32.000,216,11066073,114164,0,1754289931,13937.91742356,-15.470796479996352,53082.21046896 2025-08-04,06:45:33.000,216,11066056,114485,0,1754289932,13937.89721463,-15.435550829999556,53082.231430320004 2025-08-04,06:45:34.000,216,11066017,114325,0,1754289933,13937.91742356,-15.400305179995485,53082.28732728 2025-08-04,06:45:35.000,216,11065983,114245,0,1754289934,13937.93763249,-15.414403440001479,53082.22444320001 2025-08-04,06:45:36.000,216,11066030,114045,0,1754289935,13937.93089617999,-15.428501700000197,53082.350211360004 2025-08-04,06:45:37.000,216,11066031,114085,0,1754289936,13937.95784142,-15.428501700000197,53082.29431440001 2025-08-04,06:45:38.000,216,11066018,114245,0,1754289937,13937.95784142,-15.449649089998275,53082.28732728 2025-08-04,06:45:39.000,216,11065983,114125,0,1754289938,13937.964577729996,-15.435550829999556,53082.28034016 2025-08-04,06:45:40.000,216,11066076,114005,0,1754289939,13937.97805035,-15.463747349996993,53082.30828864 2025-08-04,06:45:41.000,216,11066071,114205,0,1754289940,13938.025204519996,-15.442599959998915,53082.31527576 2025-08-04,06:45:42.000,216,11066058,114245,0,1754289941,13938.03867714,-15.463747349996993,53082.28034016 2025-08-04,06:45:43.000,216,11066060,114205,0,1754289942,13938.065622379996,-15.463747349996993,53082.32925 2025-08-04,06:45:44.000,216,11066071,114085,0,1754289943,13938.092567619991,-15.506042130000424,53082.29431440001 2025-08-04,06:45:45.000,216,11066039,114005,0,1754289944,13938.146458099996,-15.506042130000424,53082.301301520005 2025-08-04,06:45:46.000,216,11066032,114125,0,1754289945,13938.153194409992,-15.484894740002346,53082.34322424001 2025-08-04,06:45:47.000,216,11066047,114125,0,1754289946,13938.213821199992,-15.513091259999783,53082.34322424001 2025-08-04,06:45:48.000,216,11066034,114285,0,1754289947,13938.200348580001,-15.520140389999142,53082.34322424001 2025-08-04,06:45:49.000,216,11066053,114525,0,1754289948,13938.234030129992,-15.53423864999786,53082.33623712 2025-08-04,06:45:50.000,216,11066013,114245,0,1754289949,13938.254239059992,-15.576533430001291,53082.32925 2025-08-04,06:45:51.000,216,11066050,113965,0,1754289950,13938.267711679997,-15.569484300001932,53082.371172720006 2025-08-04,06:45:52.000,216,11066022,114405,0,1754289951,13938.321602160002,-15.604729949998728,53082.34322424001 2025-08-04,06:45:53.000,216,11066109,114164,0,1754289952,13938.355283709992,-15.59063169000001,53082.46200528001 2025-08-04,06:45:54.000,216,11066081,114164,0,1754289953,13938.368756329997,-15.611779079998087,53082.38514696 2025-08-04,06:45:55.000,216,11066060,114245,0,1754289954,13938.355283709992,-15.618828209997446,53082.41309544001 2025-08-04,06:45:56.000,216,11066081,114285,0,1754289955,13938.442855740002,-15.625877339996805,53082.49694088 2025-08-04,06:45:57.000,216,11066099,114085,0,1754289956,13938.463064670002,-15.654073860001517,53082.468992400005 2025-08-04,06:45:58.000,216,11066135,114285,0,1754289957,13938.456328359993,-15.647024730002158,53082.53187648001 2025-08-04,06:45:59.000,216,11065992,114164,0,1754289958,13938.469800979998,-15.682270379998954,53082.54585072 2025-08-04,06:46:00.000,216,11066000,114005,0,1754289959,13938.503482529988,-15.654073860001517,53082.52488936 2025-08-04,06:46:01.000,216,11066048,114405,0,1754289960,13938.516955149993,-15.703417769997031,53082.51091512001 2025-08-04,06:46:02.000,216,11066021,114125,0,1754289961,13938.537164079993,-15.724565159995109,53082.48995376001 2025-08-04,06:46:03.000,216,11066026,114205,0,1754289962,13938.516955149993,-15.752761679999821,53082.538863600006 2025-08-04,06:46:04.000,216,11066024,114245,0,1754289963,13938.543900389988,-15.724565159995109,53082.53187648001 2025-08-04,06:46:05.000,216,11066053,114285,0,1754289964,13938.611263489998,-15.724565159995109,53082.587773440006 2025-08-04,06:46:06.000,216,11066056,113965,0,1754289965,13938.557373009993,-15.731614290001744,53082.566812080004 2025-08-04,06:46:07.000,216,11066039,114164,0,1754289966,13938.577581939993,-15.71751602999575,53082.62270904 2025-08-04,06:46:08.000,216,11066063,114325,0,1754289967,13938.550636699998,-15.731614290001744,53082.60873480001 2025-08-04,06:46:09.000,216,11065991,114205,0,1754289968,13938.597790869993,-15.71751602999575,53082.62969616001 2025-08-04,06:46:10.000,216,11066055,114365,0,1754289969,13938.631472419998,-15.752761679999821,53082.61572192 2025-08-04,06:46:11.000,216,11066056,114605,0,1754289970,13938.638208729993,-15.745712550000462,53082.66463176 2025-08-04,06:46:12.000,216,11066028,114285,0,1754289971,13938.658417659994,-15.773909069997899,53082.69258024 2025-08-04,06:46:13.000,216,11066063,114164,0,1754289972,13938.631472419998,-15.752761679999821,53082.67860600001 2025-08-04,06:46:14.000,216,11066001,114245,0,1754289973,13938.611263489998,-15.795056459995976,53082.734502960004 2025-08-04,06:46:15.000,216,11066051,114164,0,1754289974,13938.631472419998,-15.81620385000133,53082.76245144 2025-08-04,06:46:16.000,216,11066044,114565,0,1754289975,13938.644945039989,-15.81620385000133,53082.72052872 2025-08-04,06:46:17.000,216,11066078,114085,0,1754289976,13938.651681349998,-15.851449499998125,53082.74847720001 2025-08-04,06:46:18.000,216,11066021,114205,0,1754289977,13938.671890279998,-15.80915472000197,53082.77642568001 2025-08-04,06:46:19.000,216,11066062,114405,0,1754289978,13938.604527179989,-15.844400369998766,53082.81136128 2025-08-04,06:46:20.000,216,11066074,114245,0,1754289979,13938.611263489998,-15.865547759996844,53082.804374160005 2025-08-04,06:46:21.000,216,11066110,114045,0,1754289980,13938.631472419998,-15.886695150002197,53082.83232264 2025-08-04,06:46:22.000,216,11066099,114245,0,1754289981,13938.631472419998,-15.879646019995562,53082.7834128 2025-08-04,06:46:23.000,216,11066040,114125,0,1754289982,13938.638208729993,-15.921940799998993,53082.79039992 2025-08-04,06:46:24.000,216,11066049,114164,0,1754289983,13938.638208729993,-15.879646019995562,53082.86027112 2025-08-04,06:46:25.000,216,11066038,114164,0,1754289984,13938.644945039989,-15.907842540000274,53082.84629688001 2025-08-04,06:46:26.000,216,11066045,114405,0,1754289985,13938.658417659994,-15.95013731999643,53082.853284000004 2025-08-04,06:46:27.000,216,11066108,114125,0,1754289986,13938.692099209999,-15.964235579995147,53082.8882196 2025-08-04,06:46:28.000,216,11066035,114125,0,1754289987,13938.644945039989,-15.978333840001142,53082.83930976 2025-08-04,06:46:29.000,216,11066044,114325,0,1754289988,13938.624736109989,-15.971284710001783,53082.86027112 2025-08-04,06:46:30.000,216,11066077,114205,0,1754289989,13938.584318249988,-15.9853829700005,53082.8882196 2025-08-04,06:46:31.000,216,11066062,114325,0,1754289990,13938.597790869993,-16.020628619997296,53082.88123248 2025-08-04,06:46:32.000,216,11066112,114045,0,1754289991,13938.604527179989,-16.013579489997937,53082.95110368 2025-08-04,06:46:33.000,216,11066084,113885,0,1754289992,13938.570845629998,-16.062923400000727,53082.923155200006 2025-08-04,06:46:34.000,216,11066020,114005,0,1754289993,13938.591054559998,-16.091119919998164,53082.90918096 2025-08-04,06:46:35.000,216,11066000,113965,0,1754289994,13938.597790869993,-16.105218179996882,53082.923155200006 2025-08-04,06:46:36.000,216,11065976,114164,0,1754289995,13938.557373009993,-16.133414700001595,53082.91616808001 2025-08-04,06:46:37.000,216,11066086,114205,0,1754289996,13938.577581939993,-16.11226730999624,53082.95110368 2025-08-04,06:46:38.000,216,11066031,113965,0,1754289997,13938.570845629998,-16.140463830000954,53082.9580908 2025-08-04,06:46:39.000,216,11065990,114085,0,1754289998,13938.557373009993,-16.16161121999903,53082.96507792001 2025-08-04,06:46:40.000,216,11066079,114045,0,1754289999,13938.611263489998,-16.18275860999711,53082.93712944 2025-08-04,06:46:41.000,216,11065994,114045,0,1754290000,13938.597790869993,-16.203905999995186,53082.94411656001 2025-08-04,06:46:42.000,216,11066031,114164,0,1754290001,13938.543900389988,-16.22505339000054,53082.99302640001 2025-08-04,06:46:43.000,216,11066036,114085,0,1754290002,13938.530427769998,-16.21800426000118,53082.97905216 2025-08-04,06:46:44.000,216,11066065,114285,0,1754290003,13938.530427769998,-16.246200779998617,53083.00700064 2025-08-04,06:46:45.000,216,11066052,114325,0,1754290004,13938.557373009993,-16.189807739996468,53082.99302640001 2025-08-04,06:46:46.000,216,11066029,114325,0,1754290005,13938.490009909998,-16.21095513000182,53083.020974880004 2025-08-04,06:46:47.000,216,11066076,114205,0,1754290006,13938.490009909998,-16.253249909997976,53083.04892336 2025-08-04,06:46:48.000,216,11065984,114325,0,1754290007,13938.476537289993,-16.267348169996694,53083.041936240006 2025-08-04,06:46:49.000,216,11066008,114005,0,1754290008,13938.469800979998,-16.309642950000125,53083.01398776001 2025-08-04,06:46:50.000,216,11066009,114405,0,1754290009,13938.463064670002,-16.22505339000054,53082.972065040005 2025-08-04,06:46:51.000,216,11066105,114405,0,1754290010,13938.503482529988,-16.267348169996694,53083.00700064 2025-08-04,06:46:52.000,216,11066021,114245,0,1754290011,13938.483273600003,-16.274397299996053,53083.01398776001 2025-08-04,06:46:53.000,216,11065994,114405,0,1754290012,13938.510218839998,-16.253249909997976,53083.03494912001 2025-08-04,06:46:54.000,216,11066033,114405,0,1754290013,13938.476537289993,-16.302593820000766,53083.04892336 2025-08-04,06:46:55.000,216,11066017,114125,0,1754290014,13938.449592049998,-16.281446429995412,53083.027962 2025-08-04,06:46:56.000,216,11066029,114205,0,1754290015,13938.476537289993,-16.330790339998202,53083.05591048 2025-08-04,06:46:57.000,216,11066017,114164,0,1754290016,13938.490009909998,-16.35193772999628,53083.03494912001 2025-08-04,06:46:58.000,216,11066066,114205,0,1754290017,13938.483273600003,-16.33783946999756,53083.07687184 2025-08-04,06:46:59.000,216,11066012,114045,0,1754290018,13938.490009909998,-16.33783946999756,53083.05591048 2025-08-04,06:47:00.000,216,11065962,114205,0,1754290019,13938.510218839998,-16.316692079999484,53083.069884720004 2025-08-04,06:47:01.000,216,11066013,114085,0,1754290020,13938.496746219993,-16.34488859999692,53083.090846080006 2025-08-04,06:47:02.000,216,11066020,114405,0,1754290021,13938.530427769998,-16.35898685999564,53083.08385896001 2025-08-04,06:47:03.000,216,11066027,114285,0,1754290022,13938.483273600003,-16.373085120001633,53083.090846080006 2025-08-04,06:47:04.000,216,11066075,114325,0,1754290023,13938.503482529988,-16.380134250000992,53083.090846080006 2025-08-04,06:47:05.000,216,11066024,113925,0,1754290024,13938.449592049998,-16.40833076999843,53083.041936240006 2025-08-04,06:47:06.000,216,11066060,114285,0,1754290025,13938.449592049998,-16.40128163999907,53083.07687184 2025-08-04,06:47:07.000,216,11066031,114285,0,1754290026,13938.456328359993,-16.39423250999971,53083.069884720004 2025-08-04,06:47:08.000,216,11066038,114164,0,1754290027,13938.422646810002,-16.373085120001633,53083.090846080006 2025-08-04,06:47:09.000,216,11066084,114245,0,1754290028,13938.429383119998,-16.40128163999907,53083.041936240006 2025-08-04,06:47:10.000,216,11066068,114285,0,1754290029,13938.382228950002,-16.38718338000035,53083.027962 2025-08-04,06:47:11.000,216,11066025,114005,0,1754290030,13938.362020020002,-16.38718338000035,53083.020974880004 2025-08-04,06:47:12.000,216,11066093,114245,0,1754290031,13938.348547399997,-16.40833076999843,53083.06289760001 2025-08-04,06:47:13.000,216,11065972,114125,0,1754290032,13938.308129539997,-16.34488859999692,53083.041936240006 2025-08-04,06:47:14.000,216,11066082,114045,0,1754290033,13938.301393230002,-16.373085120001633,53083.05591048 2025-08-04,06:47:15.000,216,11066028,114405,0,1754290034,13938.301393230002,-16.309642950000125,53083.04892336 2025-08-04,06:47:16.000,216,11066042,114285,0,1754290035,13938.213821199992,-16.316692079999484,53083.01398776001 2025-08-04,06:47:17.000,216,11066032,114125,0,1754290036,13938.180139650001,-16.274397299996053,53083.041936240006 2025-08-04,06:47:18.000,216,11065980,114285,0,1754290037,13938.153194409992,-16.253249909997976,53083.04892336 2025-08-04,06:47:19.000,216,11066090,114245,0,1754290038,13938.132985479991,-16.203905999995186,53082.972065040005 2025-08-04,06:47:20.000,216,11066015,114205,0,1754290039,13938.072358689991,-16.22505339000054,53082.9580908 2025-08-04,06:47:21.000,216,11066014,114245,0,1754290040,13938.045413449996,-16.189807739996468,53082.97905216 2025-08-04,06:47:22.000,216,11066056,114205,0,1754290041,13938.025204519996,-16.147512960000313,53082.99302640001 2025-08-04,06:47:23.000,216,11066040,114045,0,1754290042,13938.004995589996,-16.1193164399956,53082.98603928 2025-08-04,06:47:24.000,216,11066071,114125,0,1754290043,13937.99825928,-16.126365570002235,53083.027962 2025-08-04,06:47:25.000,216,11066027,114485,0,1754290044,13937.984786659996,-16.069972530000086,53082.96507792001 2025-08-04,06:47:26.000,216,11065995,114245,0,1754290045,13937.964577729996,-16.069972530000086,53083.00001352 2025-08-04,06:47:27.000,216,11066066,114245,0,1754290046,13937.944368799996,-16.013579489997937,53082.94411656001 2025-08-04,06:47:28.000,216,11066042,114245,0,1754290047,13937.97131403999,-15.957186449995788,53083.00001352 2025-08-04,06:47:29.000,216,11066043,113805,0,1754290048,13937.924159869995,-15.971284710001783,53082.972065040005 2025-08-04,06:47:30.000,216,11066054,114405,0,1754290049,13937.95110510999,-15.914891669999633,53082.972065040005 2025-08-04,06:47:31.000,216,11066091,114285,0,1754290050,13937.95110510999,-15.94308818999707,53082.95110368 2025-08-04,06:47:32.000,216,11065989,114245,0,1754290051,13937.924159869995,-15.823252980000689,53082.94411656001 2025-08-04,06:47:33.000,216,11065980,114285,0,1754290052,13937.91068724999,-15.851449499998125,53082.972065040005 2025-08-04,06:47:34.000,216,11066066,114405,0,1754290053,13937.95110510999,-15.780958199997258,53082.93712944 2025-08-04,06:47:35.000,216,11066031,114085,0,1754290054,13937.91068724999,-15.780958199997258,53082.93712944 2025-08-04,06:47:36.000,216,11066094,114164,0,1754290055,13937.89721463,-15.71751602999575,53082.9580908 2025-08-04,06:47:37.000,216,11066104,114205,0,1754290056,13937.93089617999,-15.703417769997031,53082.972065040005 2025-08-04,06:47:38.000,216,11065985,114045,0,1754290057,13937.93763249,-15.696368639997672,53082.9580908 2025-08-04,06:47:39.000,216,11066016,114205,0,1754290058,13937.93763249,-15.668172120000236,53082.9580908 2025-08-04,06:47:40.000,216,11066007,114045,0,1754290059,13937.903950939995,-15.611779079998087,53082.95110368 2025-08-04,06:47:41.000,216,11066093,114405,0,1754290060,13937.87026938999,-15.58358256000065,53082.97905216 2025-08-04,06:47:42.000,216,11066050,114164,0,1754290061,13937.85006045999,-15.597680819999368,53083.00001352 2025-08-04,06:47:43.000,216,11066045,114125,0,1754290062,13937.83658784,-15.53423864999786,53082.99302640001 2025-08-04,06:47:44.000,216,11066062,114045,0,1754290063,13937.82985152999,-15.513091259999783,53083.020974880004 2025-08-04,06:47:45.000,216,11066090,114045,0,1754290064,13937.78943366999,-15.506042130000424,53082.95110368 2025-08-04,06:47:46.000,216,11066007,114045,0,1754290065,13937.81637891,-15.491943870001705,53082.93712944 2025-08-04,06:47:47.000,216,11066090,114285,0,1754290066,13937.80964259999,-15.435550829999556,53082.93712944 2025-08-04,06:47:48.000,216,11066050,114125,0,1754290067,13937.80964259999,-15.449649089998275,53082.93014232 2025-08-04,06:47:49.000,216,11066063,114245,0,1754290068,13937.80964259999,-15.393256049996126,53082.972065040005 2025-08-04,06:47:50.000,216,11066016,114205,0,1754290069,13937.78943366999,-15.400305179995485,53082.94411656001 2025-08-04,06:47:51.000,216,11066075,114005,0,1754290070,13937.79616998,-15.414403440001479,53082.95110368 2025-08-04,06:47:52.000,216,11066082,114045,0,1754290071,13937.823115219995,-15.428501700000197,53082.93712944 2025-08-04,06:47:53.000,216,11066032,114205,0,1754290072,13937.80964259999,-15.400305179995485,53082.95110368 2025-08-04,06:47:54.000,216,11066100,114285,0,1754290073,13937.76922473999,-15.386206919996766,53082.95110368 2025-08-04,06:47:55.000,216,11066073,114205,0,1754290074,13937.782697359995,-15.393256049996126,53082.90918096 2025-08-04,06:47:56.000,216,11066032,114125,0,1754290075,13937.78943366999,-15.414403440001479,53082.923155200006 2025-08-04,06:47:57.000,216,11066090,114125,0,1754290076,13937.78943366999,-15.435550829999556,53082.91616808001 2025-08-04,06:47:58.000,216,11066078,114125,0,1754290077,13937.78943366999,-15.414403440001479,53082.923155200006 2025-08-04,06:47:59.000,216,11066095,114164,0,1754290078,13937.76922473999,-15.40735431000212,53082.95110368 2025-08-04,06:48:00.000,216,11066035,114205,0,1754290079,13937.843324149995,-15.428501700000197,53082.89520672001 2025-08-04,06:48:01.000,216,11066006,114205,0,1754290080,13937.843324149995,-15.414403440001479,53082.902193840004 2025-08-04,06:48:02.000,216,11066061,114125,0,1754290081,13937.89721463,-15.498993000001065,53082.96507792001 2025-08-04,06:48:03.000,216,11066058,114405,0,1754290082,13937.91742356,-15.470796479996352,53082.91616808001 2025-08-04,06:48:04.000,216,11066074,114325,0,1754290083,13937.964577729996,-15.498993000001065,53082.93712944 2025-08-04,06:48:05.000,216,11066078,114085,0,1754290084,13937.97131403999,-15.53423864999786,53082.89520672001 2025-08-04,06:48:06.000,216,11066058,114405,0,1754290085,13937.964577729996,-15.527189519998501,53082.88123248 2025-08-04,06:48:07.000,216,11066029,114125,0,1754290086,13937.97805035,-15.548336909996578,53082.89520672001 2025-08-04,06:48:08.000,216,11065999,114085,0,1754290087,13938.01846821,-15.569484300001932,53082.923155200006 2025-08-04,06:48:09.000,216,11066102,114205,0,1754290088,13938.052149759991,-15.59063169000001,53082.874245360006 2025-08-04,06:48:10.000,216,11066087,114205,0,1754290089,13938.085831309996,-15.618828209997446,53082.8882196 2025-08-04,06:48:11.000,216,11066052,114365,0,1754290090,13938.106040239996,-15.618828209997446,53082.86027112 2025-08-04,06:48:12.000,216,11066028,114205,0,1754290091,13938.153194409992,-15.618828209997446,53082.874245360006 2025-08-04,06:48:13.000,216,11065998,114365,0,1754290092,13938.153194409992,-15.689319509998313,53082.86027112 2025-08-04,06:48:14.000,216,11066062,114205,0,1754290093,13938.180139650001,-15.71046689999639,53082.874245360006 2025-08-04,06:48:15.000,216,11065994,114285,0,1754290094,13938.193612269992,-15.745712550000462,53082.874245360006 2025-08-04,06:48:16.000,216,11066050,114245,0,1754290095,13938.207084889997,-15.780958199997258,53082.902193840004 2025-08-04,06:48:17.000,216,11066037,114125,0,1754290096,13938.281184300002,-15.830302110000048,53082.8882196 2025-08-04,06:48:18.000,216,11066105,114125,0,1754290097,13938.274447989992,-15.81620385000133,53082.86725824001 2025-08-04,06:48:19.000,216,11066035,114405,0,1754290098,13938.348547399997,-15.900793410000915,53082.874245360006 2025-08-04,06:48:20.000,216,11066064,114325,0,1754290099,13938.388965259997,-15.872596889996203,53082.874245360006 2025-08-04,06:48:21.000,216,11066059,114525,0,1754290100,13938.375492639992,-15.957186449995788,53082.91616808001 2025-08-04,06:48:22.000,216,11066057,114205,0,1754290101,13938.422646810002,-15.99243209999986,53082.86027112 2025-08-04,06:48:23.000,216,11066113,114245,0,1754290102,13938.490009909998,-15.999481229999219,53082.89520672001 2025-08-04,06:48:24.000,216,11066075,114125,0,1754290103,13938.516955149993,-16.04882514000201,53082.874245360006 2025-08-04,06:48:25.000,216,11066008,113885,0,1754290104,13938.564109319988,-16.062923400000727,53082.902193840004 2025-08-04,06:48:26.000,216,11066072,114045,0,1754290105,13938.570845629998,-16.11226730999624,53082.89520672001 2025-08-04,06:48:27.000,216,11066095,114285,0,1754290106,13938.611263489998,-16.133414700001595,53082.82533552001 2025-08-04,06:48:28.000,216,11065991,114365,0,1754290107,13938.631472419998,-16.17570947999775,53082.853284000004 2025-08-04,06:48:29.000,216,11066074,114445,0,1754290108,13938.685362899989,-16.22505339000054,53082.8882196 2025-08-04,06:48:30.000,216,11066082,114205,0,1754290109,13938.671890279998,-16.239151649999258,53082.874245360006 2025-08-04,06:48:31.000,216,11066107,114045,0,1754290110,13938.725780759989,-16.246200779998617,53082.874245360006 2025-08-04,06:48:32.000,216,11066085,114245,0,1754290111,13938.752725999999,-16.22505339000054,53082.7834128 2025-08-04,06:48:33.000,216,11066115,114325,0,1754290112,13938.739253379994,-16.295544690001407,53082.804374160005 2025-08-04,06:48:34.000,216,11066088,113885,0,1754290113,13938.719044449994,-16.302593820000766,53082.81136128 2025-08-04,06:48:35.000,216,11066031,114164,0,1754290114,13938.799880169994,-16.316692079999484,53082.74149008 2025-08-04,06:48:36.000,216,11066077,114125,0,1754290115,13938.799880169994,-16.34488859999692,53082.76943856 2025-08-04,06:48:37.000,216,11066000,114245,0,1754290116,13938.813352789999,-16.373085120001633,53082.79738704001 2025-08-04,06:48:38.000,216,11066061,114245,0,1754290117,13938.820089099994,-16.422429029997147,53082.83930976 2025-08-04,06:48:39.000,216,11066036,114045,0,1754290118,13938.76619861999,-16.478822069999296,53082.76245144 2025-08-04,06:48:40.000,216,11066069,114245,0,1754290119,13938.759462309994,-16.492920329998014,53082.7834128 2025-08-04,06:48:41.000,216,11066057,114565,0,1754290120,13938.80661647999,-16.507018589996733,53082.76245144 2025-08-04,06:48:42.000,216,11066084,114205,0,1754290121,13938.779671239994,-16.556362499999523,53082.804374160005 2025-08-04,06:48:43.000,216,11066093,114085,0,1754290122,13938.83356172,-16.556362499999523,53082.7834128 2025-08-04,06:48:44.000,216,11066044,114405,0,1754290123,13938.820089099994,-16.59160814999632,53082.76245144 2025-08-04,06:48:45.000,216,11066040,113965,0,1754290124,13938.85377065,-16.63390292999975,53082.74149008 2025-08-04,06:48:46.000,216,11066007,114285,0,1754290125,13938.86724326999,-16.669148579996545,53082.74847720001 2025-08-04,06:48:47.000,216,11066059,114285,0,1754290126,13938.89418851,-16.6902959700019,53082.77642568001 2025-08-04,06:48:48.000,216,11066079,114285,0,1754290127,13938.981760539995,-16.6902959700019,53082.67860600001 2025-08-04,06:48:49.000,216,11066055,114325,0,1754290128,13938.981760539995,-16.767836400002125,53082.72052872 2025-08-04,06:48:50.000,216,11066072,114325,0,1754290129,13939.05585995,-16.767836400002125,53082.734502960004 2025-08-04,06:48:51.000,216,11066078,114085,0,1754290130,13939.11648674,-16.788983790000202,53082.685593120004 2025-08-04,06:48:52.000,216,11066095,114245,0,1754290131,13939.1569046,-16.80308204999892,53082.7135416 2025-08-04,06:48:53.000,216,11066002,114245,0,1754290132,13939.19058614999,-16.838327699995716,53082.755464320006 2025-08-04,06:48:54.000,216,11066003,114245,0,1754290133,13939.271421869991,-16.85242596000171,53082.79738704001 2025-08-04,06:48:55.000,216,11066035,114325,0,1754290134,13939.264685559996,-16.908818999996583,53082.706554480006 2025-08-04,06:48:56.000,216,11066049,114365,0,1754290135,13939.311839729991,-16.951113780000014,53082.72052872 2025-08-04,06:48:57.000,216,11066034,114245,0,1754290136,13939.412884379992,-16.97226116999809,53082.76245144 2025-08-04,06:48:58.000,216,11066007,114125,0,1754290137,13939.446565929997,-16.97226116999809,53082.685593120004 2025-08-04,06:48:59.000,216,11066035,114245,0,1754290138,13939.439829620002,-17.02160508000088,53082.76943856 2025-08-04,06:49:00.000,216,11066089,114125,0,1754290139,13939.480247480002,-17.014555950001522,53082.67860600001 2025-08-04,06:49:01.000,216,11066011,114285,0,1754290140,13939.534137959992,-17.049801599998318,53082.706554480006 2025-08-04,06:49:02.000,216,11066070,114405,0,1754290141,13939.547610579997,-17.085047249995114,53082.76245144 2025-08-04,06:49:03.000,216,11066101,114045,0,1754290142,13939.594764749992,-17.148489419996622,53082.76245144 2025-08-04,06:49:04.000,216,11066088,114245,0,1754290143,13939.641918920002,-17.15553854999598,53082.7834128 2025-08-04,06:49:05.000,216,11066057,114205,0,1754290144,13939.709282019998,-17.148489419996622,53082.7834128 2025-08-04,06:49:06.000,216,11066056,114125,0,1754290145,13939.722754639988,-17.197833329999412,53082.79738704001 2025-08-04,06:49:07.000,216,11066021,113925,0,1754290146,13939.783381429988,-17.21898071999749,53082.74149008 2025-08-04,06:49:08.000,216,11065988,114285,0,1754290147,13939.803590359988,-17.197833329999412,53082.76943856 2025-08-04,06:49:09.000,216,11066082,114445,0,1754290148,13939.864217149989,-17.247177240002202,53082.74149008 2025-08-04,06:49:10.000,216,11065994,114245,0,1754290149,13939.891162389998,-17.233078979996208,53082.804374160005 2025-08-04,06:49:11.000,216,11066104,114365,0,1754290150,13939.911371319999,-17.310619409996434,53082.76245144 2025-08-04,06:49:12.000,216,11066049,114085,0,1754290151,13939.918107629994,-17.289472019998357,53082.81136128 2025-08-04,06:49:13.000,216,11066049,114285,0,1754290152,13939.98547072999,-17.317668539995793,53082.79039992 2025-08-04,06:49:14.000,216,11066042,114164,0,1754290153,13940.00567965999,-17.345865060000506,53082.83930976 2025-08-04,06:49:15.000,216,11066067,113965,0,1754290154,13939.992207039999,-17.374061579997942,53082.79039992 2025-08-04,06:49:16.000,216,11066024,114285,0,1754290155,13940.039361209994,-17.374061579997942,53082.8183484 2025-08-04,06:49:17.000,216,11065978,113725,0,1754290156,13940.04609751999,-17.43045462000009,53082.81136128 2025-08-04,06:49:18.000,216,11066011,114285,0,1754290157,13940.05283383,-17.43045462000009,53082.88123248 2025-08-04,06:49:19.000,216,11066105,113965,0,1754290158,13940.059570139994,-17.44455287999881,53082.86027112 2025-08-04,06:49:20.000,216,11066052,114325,0,1754290159,13940.11346062,-17.45160200999817,53082.83930976 2025-08-04,06:49:21.000,216,11066060,114285,0,1754290160,13940.140405859995,-17.465700269996887,53082.874245360006 2025-08-04,06:49:22.000,216,11066059,114045,0,1754290161,13940.120196929995,-17.522093309999036,53082.88123248 2025-08-04,06:49:23.000,216,11066066,114085,0,1754290162,13940.140405859995,-17.4938967900016,53082.81136128 2025-08-04,06:49:24.000,216,11066061,114405,0,1754290163,13940.16735109999,-17.522093309999036,53082.86027112 2025-08-04,06:49:25.000,216,11066059,114125,0,1754290164,13940.160614789995,-17.50094592000096,53082.83930976 2025-08-04,06:49:26.000,216,11066030,114205,0,1754290165,13940.180823719995,-17.50094592000096,53082.874245360006 2025-08-04,06:49:27.000,216,11066079,114164,0,1754290166,13940.20776895999,-17.507995050000318,53082.86725824001 2025-08-04,06:49:28.000,216,11065997,114164,0,1754290167,13940.180823719995,-17.515044179999677,53082.86725824001 2025-08-04,06:49:29.000,216,11066064,114045,0,1754290168,13940.15387848,-17.4938967900016,53082.86725824001 2025-08-04,06:49:30.000,216,11066011,114445,0,1754290169,13940.16735109999,-17.465700269996887,53082.874245360006 2025-08-04,06:49:31.000,216,11066042,114045,0,1754290170,13940.15387848,-17.4938967900016,53082.84629688001 2025-08-04,06:49:32.000,216,11066092,114485,0,1754290171,13940.17408741,-17.472749399996246,53082.923155200006 2025-08-04,06:49:33.000,216,11066094,114164,0,1754290172,13940.14714216999,-17.4938967900016,53082.8882196 2025-08-04,06:49:34.000,216,11066023,114325,0,1754290173,13940.140405859995,-17.45160200999817,53082.853284000004 2025-08-04,06:49:35.000,216,11066052,114205,0,1754290174,13940.11346062,-17.423405490000732,53082.874245360006 2025-08-04,06:49:36.000,216,11066060,114125,0,1754290175,13940.039361209994,-17.39520896999602,53082.853284000004 2025-08-04,06:49:37.000,216,11066096,114405,0,1754290176,13940.02588858999,-17.409307230002014,53082.86027112 2025-08-04,06:49:38.000,216,11066118,114445,0,1754290177,13939.992207039999,-17.338815930001147,53082.89520672001 2025-08-04,06:49:39.000,216,11066099,114164,0,1754290178,13939.958525489994,-17.331766800001787,53082.90918096 2025-08-04,06:49:40.000,216,11066025,114565,0,1754290179,13939.951789179999,-17.317668539995793,53082.902193840004 2025-08-04,06:49:41.000,216,11066046,114285,0,1754290180,13939.904635009989,-17.296521149997716,53082.902193840004 2025-08-04,06:49:42.000,216,11066038,114125,0,1754290181,13939.877689769994,-17.25422637000156,53082.853284000004 2025-08-04,06:49:43.000,216,11066068,114285,0,1754290182,13939.844008219989,-17.240128109995567,53082.83930976 2025-08-04,06:49:44.000,216,11065995,114125,0,1754290183,13939.837271909993,-17.21898071999749,53082.83930976 2025-08-04,06:49:45.000,216,11066102,113845,0,1754290184,13939.810326669998,-17.21193158999813,53082.74847720001 2025-08-04,06:49:46.000,216,11066047,114085,0,1754290185,13939.810326669998,-17.190784200000053,53082.734502960004 2025-08-04,06:49:47.000,216,11066035,114125,0,1754290186,13939.796854049993,-17.21193158999813,53082.76245144 2025-08-04,06:49:48.000,216,11066038,114285,0,1754290187,13939.763172499988,-17.21193158999813,53082.81136128 2025-08-04,06:49:49.000,216,11066029,114085,0,1754290188,13939.742963569988,-17.20488245999877,53082.69258024 2025-08-04,06:49:50.000,216,11066061,114285,0,1754290189,13939.682336780003,-17.176685940001335,53082.67161888 2025-08-04,06:49:51.000,216,11065998,114245,0,1754290190,13939.689073089998,-17.16258767999534,53082.67161888 2025-08-04,06:49:52.000,216,11066009,114245,0,1754290191,13939.655391539993,-17.190784200000053,53082.65065752 2025-08-04,06:49:53.000,216,11066009,114245,0,1754290192,13939.675600469993,-17.141440289997263,53082.74149008 2025-08-04,06:49:54.000,216,11066107,114085,0,1754290193,13939.621709990002,-17.176685940001335,53082.67860600001 2025-08-04,06:49:55.000,216,11066096,114405,0,1754290194,13939.608237369997,-17.134391159997904,53082.636683280005 2025-08-04,06:49:56.000,216,11066041,114325,0,1754290195,13939.567819509997,-17.113243769999826,53082.72052872 2025-08-04,06:49:57.000,216,11066075,114164,0,1754290196,13939.493720099992,-17.127342029998545,53082.7135416 2025-08-04,06:49:58.000,216,11066043,114045,0,1754290197,13939.473511169992,-17.113243769999826,53082.69956736001 2025-08-04,06:49:59.000,216,11066038,114164,0,1754290198,13939.493720099992,-17.113243769999826,53082.67860600001 2025-08-04,06:50:00.000,216,11066076,114405,0,1754290199,13939.460038550002,-17.085047249995114,53082.62969616001 2025-08-04,06:50:01.000,216,11065995,113805,0,1754290200,13939.460038550002,-17.063899859997036,53082.6436704 2025-08-04,06:50:02.000,216,11066041,114725,0,1754290201,13939.439829620002,-17.049801599998318,53082.61572192 2025-08-04,06:50:03.000,216,11066036,114245,0,1754290202,13939.460038550002,-17.02865421000024,53082.60873480001 2025-08-04,06:50:04.000,216,11066082,114245,0,1754290203,13939.426356999997,-17.127342029998545,53082.62270904 2025-08-04,06:50:05.000,216,11066062,114405,0,1754290204,13939.419620690001,-17.113243769999826,53082.59476056 2025-08-04,06:50:06.000,216,11066085,114205,0,1754290205,13939.446565929997,-17.134391159997904,53082.60873480001 2025-08-04,06:50:07.000,216,11066031,114285,0,1754290206,13939.446565929997,-17.15553854999598,53082.59476056 2025-08-04,06:50:08.000,216,11066056,114205,0,1754290207,13939.439829620002,-17.106194640000467,53082.60873480001 2025-08-04,06:50:09.000,216,11066020,114085,0,1754290208,13939.446565929997,-17.106194640000467,53082.54585072 2025-08-04,06:50:10.000,216,11066067,114285,0,1754290209,13939.426356999997,-17.09209638000175,53082.53187648001 2025-08-04,06:50:11.000,216,11066037,114125,0,1754290210,13939.433093309992,-17.134391159997904,53082.55283784 2025-08-04,06:50:12.000,216,11066049,114125,0,1754290211,13939.453302239992,-17.148489419996622,53082.55283784 2025-08-04,06:50:13.000,216,11065994,114045,0,1754290212,13939.466774859997,-17.148489419996622,53082.517902240004 2025-08-04,06:50:14.000,216,11066083,114405,0,1754290213,13939.466774859997,-17.190784200000053,53082.566812080004 2025-08-04,06:50:15.000,216,11066016,114285,0,1754290214,13939.513929029992,-17.176685940001335,53082.55982496001 2025-08-04,06:50:16.000,216,11066021,114125,0,1754290215,13939.493720099992,-17.16258767999534,53082.55283784 2025-08-04,06:50:17.000,216,11066034,114164,0,1754290216,13939.520665340002,-17.134391159997904,53082.566812080004 2025-08-04,06:50:18.000,216,11066086,114405,0,1754290217,13939.493720099992,-17.16258767999534,53082.53187648001 2025-08-04,06:50:19.000,216,11066105,114365,0,1754290218,13939.520665340002,-17.26127550000092,53082.566812080004 2025-08-04,06:50:20.000,216,11066038,114205,0,1754290219,13939.527401649997,-17.26127550000092,53082.55982496001 2025-08-04,06:50:21.000,216,11066120,114125,0,1754290220,13939.567819509997,-17.331766800001787,53082.51091512001 2025-08-04,06:50:22.000,216,11066022,113885,0,1754290221,13939.581292130002,-17.367012449998583,53082.566812080004 2025-08-04,06:50:23.000,216,11066039,114005,0,1754290222,13939.554346889992,-17.409307230002014,53082.55982496001 2025-08-04,06:50:24.000,216,11066047,114405,0,1754290223,13939.561083200002,-17.3811107099973,53082.49694088 2025-08-04,06:50:25.000,216,11066038,114405,0,1754290224,13939.561083200002,-17.359963319999224,53082.46200528001 2025-08-04,06:50:26.000,216,11066067,114245,0,1754290225,13939.554346889992,-17.38815983999666,53082.538863600006 2025-08-04,06:50:27.000,216,11066025,113805,0,1754290226,13939.554346889992,-17.416356360001373,53082.538863600006 2025-08-04,06:50:28.000,216,11066091,114405,0,1754290227,13939.527401649997,-17.45160200999817,53082.55982496001 2025-08-04,06:50:29.000,216,11066032,114245,0,1754290228,13939.507192719997,-17.465700269996887,53082.52488936 2025-08-04,06:50:30.000,216,11066050,114245,0,1754290229,13939.460038550002,-17.48684766000224,53082.517902240004 2025-08-04,06:50:31.000,216,11066024,114245,0,1754290230,13939.460038550002,-17.529142439998395,53082.44803104 2025-08-04,06:50:32.000,216,11066061,114405,0,1754290231,13939.412884379992,-17.571437220001826,53082.48296664 2025-08-04,06:50:33.000,216,11066040,114245,0,1754290232,13939.446565929997,-17.592584609999903,53082.52488936 2025-08-04,06:50:34.000,216,11066021,114125,0,1754290233,13939.419620690001,-17.641928519995417,53082.517902240004 2025-08-04,06:50:35.000,216,11066042,114164,0,1754290234,13939.318576040001,-17.63487938999606,53082.49694088 2025-08-04,06:50:36.000,216,11066025,114205,0,1754290235,13939.318576040001,-17.60668286999862,53082.47597952 2025-08-04,06:50:37.000,216,11066032,114285,0,1754290236,13939.251212939991,-17.62078112999734,53082.48296664 2025-08-04,06:50:38.000,216,11066040,114125,0,1754290237,13939.244476629996,-17.592584609999903,53082.49694088 2025-08-04,06:50:39.000,216,11066073,114005,0,1754290238,13939.19732246,-17.60668286999862,53082.503928 2025-08-04,06:50:40.000,216,11066094,114245,0,1754290239,13939.10975042999,-17.599633739999263,53082.51091512001 2025-08-04,06:50:41.000,216,11066062,114005,0,1754290240,13939.062596259995,-17.571437220001826,53082.52488936 2025-08-04,06:50:42.000,216,11066073,114365,0,1754290241,13939.001969469995,-17.585535480000544,53082.503928 2025-08-04,06:50:43.000,216,11066070,114245,0,1754290242,13938.9548153,-17.536191569997754,53082.54585072 2025-08-04,06:50:44.000,216,11066041,114205,0,1754290243,13938.89418851,-17.529142439998395,53082.49694088 2025-08-04,06:50:45.000,216,11066021,114125,0,1754290244,13938.813352789999,-17.465700269996887,53082.48995376001 2025-08-04,06:50:46.000,216,11066120,114205,0,1754290245,13938.745989689989,-17.45160200999817,53082.45501816 2025-08-04,06:50:47.000,216,11066042,114164,0,1754290246,13938.651681349998,-17.416356360001373,53082.47597952 2025-08-04,06:50:48.000,216,11066021,114164,0,1754290247,13938.584318249988,-17.458651139997528,53082.46200528001 2025-08-04,06:50:49.000,216,11066080,114164,0,1754290248,13938.537164079993,-17.48684766000224,53082.44803104 2025-08-04,06:50:50.000,216,11066083,114164,0,1754290249,13938.490009909998,-17.479798529995605,53082.420082560006 2025-08-04,06:50:51.000,216,11066063,114325,0,1754290250,13938.463064670002,-17.472749399996246,53082.420082560006 2025-08-04,06:50:52.000,216,11066070,114285,0,1754290251,13938.436119429993,-17.43750374999945,53082.4340568 2025-08-04,06:50:53.000,216,11066113,114445,0,1754290252,13938.382228950002,-17.416356360001373,53082.420082560006 2025-08-04,06:50:54.000,216,11066039,114285,0,1754290253,13938.314865849992,-17.44455287999881,53082.42706968 2025-08-04,06:50:55.000,216,11066037,114405,0,1754290254,13938.301393230002,-17.338815930001147,53082.40610832 2025-08-04,06:50:56.000,216,11066062,114045,0,1754290255,13938.240766440002,-17.303570279997075,53082.44803104 2025-08-04,06:50:57.000,216,11066018,114164,0,1754290256,13938.234030129992,-17.25422637000156,53082.42706968 2025-08-04,06:50:58.000,216,11066011,114164,0,1754290257,13938.220557510002,-17.25422637000156,53082.41309544001 2025-08-04,06:50:59.000,216,11066047,113845,0,1754290258,13938.207084889997,-17.21898071999749,53082.40610832 2025-08-04,06:51:00.000,216,11066056,114085,0,1754290259,13938.193612269992,-17.22602984999685,53082.44803104 2025-08-04,06:51:01.000,216,11066087,114325,0,1754290260,13938.193612269992,-17.16258767999534,53082.42706968 2025-08-04,06:51:02.000,216,11066122,114365,0,1754290261,13938.173403339992,-17.148489419996622,53082.41309544001 2025-08-04,06:51:03.000,216,11066104,114405,0,1754290262,13938.112776549991,-17.134391159997904,53082.38514696 2025-08-04,06:51:04.000,216,11066102,114245,0,1754290263,13938.065622379996,-17.141440289997263,53082.371172720006 2025-08-04,06:51:05.000,216,11066085,114245,0,1754290264,13938.004995589996,-17.106194640000467,53082.32226288001 2025-08-04,06:51:06.000,216,11066078,114045,0,1754290265,13938.025204519996,-17.176685940001335,53082.350211360004 2025-08-04,06:51:07.000,216,11066030,114125,0,1754290266,13938.031940829991,-17.190784200000053,53082.36418560001 2025-08-04,06:51:08.000,216,11066120,114045,0,1754290267,13937.984786659996,-17.183735070000694,53082.31527576 2025-08-04,06:51:09.000,216,11066104,114125,0,1754290268,13938.004995589996,-17.233078979996208,53082.32925 2025-08-04,06:51:10.000,216,11066086,114005,0,1754290269,13937.95784142,-17.240128109995567,53082.34322424001 2025-08-04,06:51:11.000,216,11066039,114005,0,1754290270,13937.97805035,-17.21898071999749,53082.32925 2025-08-04,06:51:12.000,216,11066018,114085,0,1754290271,13937.903950939995,-17.233078979996208,53082.32925 2025-08-04,06:51:13.000,216,11066050,114205,0,1754290272,13937.93089617999,-17.22602984999685,53082.350211360004 2025-08-04,06:51:14.000,216,11066008,114285,0,1754290273,13937.924159869995,-17.27537375999964,53082.38514696 2025-08-04,06:51:15.000,216,11066055,114045,0,1754290274,13937.924159869995,-17.331766800001787,53082.33623712 2025-08-04,06:51:16.000,216,11066048,113965,0,1754290275,13937.93763249,-17.317668539995793,53082.30828864 2025-08-04,06:51:17.000,216,11066065,114005,0,1754290276,13937.93763249,-17.310619409996434,53082.37815984 2025-08-04,06:51:18.000,216,11066069,114164,0,1754290277,13937.883742009995,-17.20488245999877,53082.28034016 2025-08-04,06:51:19.000,216,11066023,114125,0,1754290278,13937.81637891,-17.15553854999598,53082.37815984 2025-08-04,06:51:20.000,216,11066040,114445,0,1754290279,13937.80964259999,-17.106194640000467,53082.38514696 2025-08-04,06:51:21.000,216,11066013,114205,0,1754290280,13937.782697359995,-17.120292899999185,53082.37815984 2025-08-04,06:51:22.000,216,11066054,114205,0,1754290281,13937.72880687999,-17.063899859997036,53082.35719848 2025-08-04,06:51:23.000,216,11066073,114085,0,1754290282,13937.68838901999,-17.014555950001522,53082.350211360004 2025-08-04,06:51:24.000,216,11066025,114085,0,1754290283,13937.63449854,-16.944064650000655,53082.33623712 2025-08-04,06:51:25.000,216,11066047,114164,0,1754290284,13937.65470747,-16.873573349999788,53082.32925 2025-08-04,06:51:26.000,216,11066087,114045,0,1754290285,13937.61428961,-16.788983790000202,53082.32925 2025-08-04,06:51:27.000,216,11066092,114365,0,1754290286,13937.540190199994,-16.655050319997827,53082.371172720006 2025-08-04,06:51:28.000,216,11066065,114285,0,1754290287,13937.472827099999,-16.61275554000167,53082.31527576 2025-08-04,06:51:29.000,216,11066054,114005,0,1754290288,13937.445881859989,-16.549313370000164,53082.35719848 2025-08-04,06:51:31.000,216,11066036,114205,0,1754290290,13937.297683039993,-16.422429029997147,53082.38514696 2025-08-04,06:51:32.000,216,11066026,114485,0,1754290291,13937.311155659998,-16.34488859999692,53082.34322424001 2025-08-04,06:51:33.000,216,11066030,113885,0,1754290292,13937.277474109993,-16.260299039997335,53082.33623712 2025-08-04,06:51:34.000,216,11066054,114245,0,1754290293,13937.230319939998,-16.18275860999711,53082.31527576 2025-08-04,06:51:35.000,216,11066064,114125,0,1754290294,13937.210111009997,-16.034726879996015,53082.350211360004 2025-08-04,06:51:36.000,216,11066079,114285,0,1754290295,13937.223583630002,-15.95013731999643,53082.29431440001 2025-08-04,06:51:37.000,216,11066034,114085,0,1754290296,13937.237056249993,-15.865547759996844,53082.35719848 2025-08-04,06:51:38.000,216,11066071,114245,0,1754290297,13937.189902079997,-15.745712550000462,53082.33623712 2025-08-04,06:51:39.000,216,11066037,114125,0,1754290298,13937.203374700002,-15.682270379998954,53082.32925 2025-08-04,06:51:40.000,216,11066101,114205,0,1754290299,13937.284210419988,-15.58358256000065,53082.371172720006 2025-08-04,06:51:41.000,216,11066054,114365,0,1754290300,13937.243792560002,-15.498993000001065,53082.301301520005 2025-08-04,06:51:42.000,216,11066012,114164,0,1754290301,13937.277474109993,-15.435550829999556,53082.33623712 2025-08-04,06:51:43.000,216,11066037,114245,0,1754290302,13937.284210419988,-15.30866648999654,53082.26636592 2025-08-04,06:51:44.000,216,11066079,114164,0,1754290303,13937.290946729998,-15.231126059996313,53082.35719848 2025-08-04,06:51:45.000,216,11066071,114205,0,1754290304,13937.344837209988,-15.153585629996087,53082.31527576 2025-08-04,06:51:46.000,216,11066079,114325,0,1754290305,13937.351573519998,-15.13243823999801,53082.350211360004 2025-08-04,06:51:47.000,216,11066068,114485,0,1754290306,13937.378518759993,-15.097192590001214,53082.34322424001 2025-08-04,06:51:48.000,216,11066016,114405,0,1754290307,13937.459354479994,-15.068996069996501,53082.34322424001 2025-08-04,06:51:49.000,216,11066024,114245,0,1754290308,13937.513244959999,-14.991455639996275,53082.32925 2025-08-04,06:51:50.000,216,11066066,114245,0,1754290309,13937.573871749999,-14.963259119998838,53082.371172720006 2025-08-04,06:51:51.000,216,11066043,114365,0,1754290310,13937.66818008999,-14.977357379997557,53082.34322424001 2025-08-04,06:51:52.000,216,11066049,114405,0,1754290311,13937.72880687999,-14.984406509996916,53082.399121200004 2025-08-04,06:51:53.000,216,11066061,114245,0,1754290312,13937.75575212,-14.984406509996916,53082.371172720006 2025-08-04,06:51:54.000,216,11066085,114045,0,1754290313,13937.81637891,-14.94916086000012,53082.399121200004 2025-08-04,06:51:55.000,216,11066035,114125,0,1754290314,13937.863533079995,-14.892767819997971,53082.42706968 2025-08-04,06:51:56.000,216,11066064,114285,0,1754290315,13937.93763249,-14.94211173000076,53082.4340568 2025-08-04,06:51:57.000,216,11066092,114005,0,1754290316,13938.045413449996,-15.005553900002269,53082.420082560006 2025-08-04,06:51:58.000,216,11066070,114005,0,1754290317,13938.112776549991,-15.026701290000346,53082.42706968 2025-08-04,06:51:59.000,216,11066072,114285,0,1754290318,13938.146458099996,-15.07604519999586,53082.420082560006 2025-08-04,06:52:00.000,216,11066053,114085,0,1754290319,13938.200348580001,-15.118339979999291,53082.42706968 2025-08-04,06:52:01.000,216,11066022,114405,0,1754290320,13938.254239059992,-15.12538910999865,53082.468992400005 2025-08-04,06:52:02.000,216,11066031,114245,0,1754290321,13938.308129539997,-15.224076929996954,53082.420082560006 2025-08-04,06:52:03.000,216,11065992,114164,0,1754290322,13938.388965259997,-15.294568229997822,53082.46200528001 2025-08-04,06:52:04.000,216,11066065,114045,0,1754290323,13938.463064670002,-15.393256049996126,53082.46200528001 2025-08-04,06:52:05.000,216,11066046,113965,0,1754290324,13938.543900389988,-15.470796479996352,53082.468992400005 2025-08-04,06:52:06.000,216,11066066,114205,0,1754290325,13938.604527179989,-15.562435169995297,53082.46200528001 2025-08-04,06:52:07.000,216,11066091,114164,0,1754290326,13938.665153969989,-15.724565159995109,53082.51091512001 2025-08-04,06:52:08.000,216,11066096,114164,0,1754290327,13938.719044449994,-15.802105589995335,53082.47597952 2025-08-04,06:52:09.000,216,11066052,113885,0,1754290328,13938.759462309994,-15.886695150002197,53082.51091512001 2025-08-04,06:52:10.000,216,11066031,114045,0,1754290329,13938.80661647999,-15.964235579995147,53082.52488936 2025-08-04,06:52:11.000,216,11066067,114085,0,1754290330,13938.840298029994,-16.1193164399956,53082.49694088 2025-08-04,06:52:12.000,216,11065998,114405,0,1754290331,13938.87397958,-16.253249909997976,53082.52488936 2025-08-04,06:52:13.000,216,11066029,114205,0,1754290332,13938.93460637,-16.366035990002274,53082.55982496001 2025-08-04,06:52:14.000,216,11066036,114125,0,1754290333,13938.97502423,-16.499969459997374,53082.54585072 2025-08-04,06:52:15.000,216,11066040,114164,0,1754290334,13938.981760539995,-16.605706410002313,53082.59476056 2025-08-04,06:52:16.000,216,11066018,114325,0,1754290335,13938.98849684999,-16.774885530001484,53082.59476056 2025-08-04,06:52:17.000,216,11066074,113885,0,1754290336,13939.022178399995,-16.9229172599953,53082.61572192 2025-08-04,06:52:18.000,216,11066085,114325,0,1754290337,13938.981760539995,-17.070948989996396,53082.636683280005 2025-08-04,06:52:19.000,216,11066014,114285,0,1754290338,13938.97502423,-17.21898071999749,53082.636683280005 2025-08-04,06:52:20.000,216,11066111,114285,0,1754290339,13938.9548153,-17.352914189999865,53082.62969616001 2025-08-04,06:52:21.000,216,11066059,114325,0,1754290340,13938.961551609995,-17.507995050000318,53082.55982496001 2025-08-04,06:52:22.000,216,11066004,114045,0,1754290341,13938.88745219999,-17.65602678000141,53082.52488936 2025-08-04,06:52:23.000,216,11066042,114164,0,1754290342,13938.860506959994,-17.754714599999716,53082.60174768 2025-08-04,06:52:24.000,216,11066046,113725,0,1754290343,13938.840298029994,-17.945041109996964,53082.59476056 2025-08-04,06:52:25.000,216,11066057,113845,0,1754290344,13938.779671239994,-18.07192544999998,53082.53187648001 2025-08-04,06:52:26.000,216,11066029,113885,0,1754290345,13938.793143859999,-18.234055439999793,53082.517902240004 2025-08-04,06:52:27.000,216,11066034,114405,0,1754290346,13938.745989689989,-18.389136300000246,53082.53187648001 2025-08-04,06:52:28.000,216,11066067,114125,0,1754290347,13938.779671239994,-18.48077498999919,53082.517902240004 2025-08-04,06:52:29.000,216,11065975,114045,0,1754290348,13938.725780759989,-18.635855849999643,53082.52488936 2025-08-04,06:52:30.000,216,11066093,114085,0,1754290349,13938.651681349998,-18.76978932000202,53082.51091512001 2025-08-04,06:52:31.000,216,11066055,114205,0,1754290350,13938.557373009993,-18.875526269999682,53082.566812080004 2025-08-04,06:52:32.000,216,11066021,114164,0,1754290351,13938.503482529988,-18.967164959998627,53082.503928 2025-08-04,06:52:33.000,216,11066084,114085,0,1754290352,13938.429383119998,-19.06585277999693,53082.46200528001 2025-08-04,06:52:34.000,216,11066021,113965,0,1754290353,13938.409174189997,-19.12929494999844,53082.44803104 2025-08-04,06:52:35.000,216,11066009,114245,0,1754290354,13938.274447989992,-19.192737119999947,53082.42706968 2025-08-04,06:52:36.000,216,11066036,114325,0,1754290355,13938.180139650001,-19.185687990000588,53082.517902240004 2025-08-04,06:52:37.000,216,11066099,114325,0,1754290356,13938.085831309996,-19.192737119999947,53082.44803104 2025-08-04,06:52:38.000,216,11066026,114285,0,1754290357,13937.97805035,-19.192737119999947,53082.44803104 2025-08-04,06:52:39.000,216,11066016,114045,0,1754290358,13937.83658784,-19.157491469995875,53082.47597952 2025-08-04,06:52:40.000,216,11066089,114205,0,1754290359,13937.70859794999,-19.143393209997157,53082.45501816 2025-08-04,06:52:41.000,216,11066083,114125,0,1754290360,13937.580608059994,-19.10814756000036,53082.46200528001 2025-08-04,06:52:42.000,216,11066043,114285,0,1754290361,13937.466090789989,-19.05880364999757,53082.4340568 2025-08-04,06:52:43.000,216,11066097,114285,0,1754290362,13937.331364589998,-18.967164959998627,53082.45501816 2025-08-04,06:52:44.000,216,11066031,114045,0,1754290363,13937.176429459993,-18.917821049995837,53082.4340568 2025-08-04,06:52:45.000,216,11066045,114005,0,1754290364,13937.055175879992,-18.819133229997533,53082.42706968 2025-08-04,06:52:46.000,216,11066044,114285,0,1754290365,13936.913713369991,-18.762740189995384,53082.4340568 2025-08-04,06:52:47.000,216,11066020,114245,0,1754290366,13936.7991961,-18.67110149999644,53082.39213408001 2025-08-04,06:52:48.000,216,11066089,114245,0,1754290367,13936.69141513999,-18.593561069996213,53082.468992400005 2025-08-04,06:52:49.000,216,11066029,114245,0,1754290368,13936.53648001,-18.53716803000134,53082.38514696 2025-08-04,06:52:50.000,216,11066119,114085,0,1754290369,13936.381544879994,-18.4314310799964,53082.37815984 2025-08-04,06:52:51.000,216,11066034,114325,0,1754290370,13936.260291299994,-18.339792389997456,53082.41309544001 2025-08-04,06:52:52.000,216,11066089,114245,0,1754290371,13936.112092479998,-18.26930108999659,53082.35719848 2025-08-04,06:52:53.000,216,11066078,114085,0,1754290372,13936.017784139993,-18.07192544999998,53082.39213408001 2025-08-04,06:52:54.000,216,11066019,114245,0,1754290373,13935.916739489992,-18.043728929995268,53082.350211360004 2025-08-04,06:52:55.000,216,11066044,114045,0,1754290374,13935.835903769992,-17.916844589999528,53082.30828864 2025-08-04,06:52:56.000,216,11066062,114365,0,1754290375,13935.701177570001,-17.825205900000583,53082.31527576 2025-08-04,06:52:57.000,216,11066088,114085,0,1754290376,13935.566451369996,-17.705370689996926,53082.28034016 2025-08-04,06:52:58.000,216,11066060,114005,0,1754290377,13935.465406719995,-17.550289829996473,53082.24540456001 2025-08-04,06:52:59.000,216,11066103,114045,0,1754290378,13935.35088944999,-17.48684766000224,53082.231430320004 2025-08-04,06:53:00.000,216,11066082,114045,0,1754290379,13935.243108489994,-17.331766800001787,53082.1895076 2025-08-04,06:53:01.000,216,11066077,114325,0,1754290380,13935.175745389999,-17.190784200000053,53082.17553336001 2025-08-04,06:53:02.000,216,11066061,114085,0,1754290381,13935.041019189994,-17.106194640000467,53082.17553336001 2025-08-04,06:53:03.000,216,11066090,114245,0,1754290382,13935.020810259994,-16.99340855999617,53082.1895076 2025-08-04,06:53:04.000,216,11066077,113965,0,1754290383,13934.973656089998,-16.915868129995943,53082.21745608 2025-08-04,06:53:05.000,216,11066099,114365,0,1754290384,13934.913029299998,-16.81013117999828,53082.14059776 2025-08-04,06:53:06.000,216,11066018,114164,0,1754290385,13934.832193579998,-16.669148579996545,53082.084700800006 2025-08-04,06:53:07.000,216,11066077,114245,0,1754290386,13934.798512029993,-16.61275554000167,53082.09168792 2025-08-04,06:53:08.000,216,11066064,114045,0,1754290387,13934.785039410002,-16.556362499999523,53082.09867504 2025-08-04,06:53:09.000,216,11066032,114085,0,1754290388,13934.825457270003,-16.542264240000804,53082.07072656 2025-08-04,06:53:10.000,216,11066087,114205,0,1754290389,13934.825457270003,-16.45062555000186,53082.07072656 2025-08-04,06:53:11.000,216,11066047,114125,0,1754290390,13934.886084059988,-16.471772939999937,53082.02181672 2025-08-04,06:53:12.000,216,11066038,114205,0,1754290391,13934.899556679993,-16.443576419995225,53081.99386824 2025-08-04,06:53:13.000,216,11066054,114164,0,1754290392,13934.966919779989,-16.45767468000122,53081.9449584 2025-08-04,06:53:14.000,216,11066033,114245,0,1754290393,13935.027546569989,-16.52111684999545,53081.97290688 2025-08-04,06:53:15.000,216,11066089,114285,0,1754290394,13935.074700739999,-16.542264240000804,53081.95194552 2025-08-04,06:53:16.000,216,11066092,114045,0,1754290395,13935.19595432,-16.598657279995678,53081.92399704 2025-08-04,06:53:17.000,216,11066058,113845,0,1754290396,13935.27005372999,-16.648001189998467,53081.9449584 2025-08-04,06:53:18.000,216,11066040,114405,0,1754290397,13935.37783469,-16.669148579996545,53081.92399704 2025-08-04,06:53:19.000,216,11066012,114005,0,1754290398,13935.49235195999,-16.76078726999549,53081.93797128001 2025-08-04,06:53:20.000,216,11066082,114125,0,1754290399,13935.5192972,-16.781934660000843,53081.98688112001 2025-08-04,06:53:21.000,216,11066092,114164,0,1754290400,13935.566451369996,-16.81718030999764,53081.93797128001 2025-08-04,06:53:22.000,216,11066071,114245,0,1754290401,13935.633814469991,-16.887671609998506,53082.02880384001 2025-08-04,06:53:23.000,216,11066058,114245,0,1754290402,13935.687704949996,-16.97226116999809,53081.98688112001 2025-08-04,06:53:24.000,216,11066025,114164,0,1754290403,13935.768540669997,-17.007506820002163,53081.979894 2025-08-04,06:53:25.000,216,11066021,114245,0,1754290404,13935.808958529997,-17.056850729997677,53081.93797128001 2025-08-04,06:53:26.000,216,11066018,114005,0,1754290405,13935.862849010002,-17.070948989996396,53081.93797128001 2025-08-04,06:53:27.000,216,11066036,114445,0,1754290406,13935.842640080002,-17.148489419996622,53081.965919760005 2025-08-04,06:53:28.000,216,11066048,114325,0,1754290407,13935.835903769992,-17.197833329999412,53081.95194552 2025-08-04,06:53:29.000,216,11066098,114365,0,1754290408,13935.910003179997,-17.20488245999877,53081.979894 2025-08-04,06:53:30.000,216,11066069,114245,0,1754290409,13935.896530559992,-17.233078979996208,53082.00784248001 2025-08-04,06:53:31.000,216,11066080,114005,0,1754290410,13935.862849010002,-17.21898071999749,53082.00784248001 2025-08-04,06:53:32.000,216,11066056,114325,0,1754290411,13935.842640080002,-17.20488245999877,53082.00784248001 2025-08-04,06:53:33.000,216,11066041,114164,0,1754290412,13935.795485909992,-17.20488245999877,53082.014829600004 2025-08-04,06:53:34.000,216,11066053,114445,0,1754290413,13935.802222220002,-17.176685940001335,53081.979894 2025-08-04,06:53:35.000,216,11066060,114205,0,1754290414,13935.802222220002,-17.169636810001975,53081.979894 2025-08-04,06:53:36.000,216,11066041,114085,0,1754290415,13935.734859119992,-17.148489419996622,53081.95194552 2025-08-04,06:53:37.000,216,11066009,114085,0,1754290416,13935.728122809996,-17.04275246999896,53081.917009920006 2025-08-04,06:53:38.000,216,11066026,114245,0,1754290417,13935.707913879996,-16.99340855999617,53081.95893264001 2025-08-04,06:53:39.000,216,11066014,114285,0,1754290418,13935.667496019996,-16.944064650000655,53081.95194552 2025-08-04,06:53:40.000,216,11066092,114325,0,1754290419,13935.647287089996,-16.880622479999147,53081.95893264001 2025-08-04,06:53:41.000,216,11066079,114245,0,1754290420,13935.57992399,-16.85242596000171,53081.965919760005 2025-08-04,06:53:42.000,216,11066066,114245,0,1754290421,13935.53276981999,-16.774885530001484,53081.95194552 2025-08-04,06:53:43.000,216,11066079,114365,0,1754290422,13935.53950613,-16.683246839995263,53081.9449584 2025-08-04,06:53:44.000,216,11066065,114245,0,1754290423,13935.49908827,-16.59160814999632,53081.979894 2025-08-04,06:53:45.000,216,11066081,114405,0,1754290424,13935.47887934,-16.514067719996092,53081.97290688 2025-08-04,06:53:46.000,216,11066016,114285,0,1754290425,13935.445197789995,-16.436527289995865,53081.917009920006 2025-08-04,06:53:47.000,216,11066015,114045,0,1754290426,13935.39804362,-16.39423250999971,53081.8750872 2025-08-04,06:53:48.000,216,11066023,114365,0,1754290427,13935.37783469,-16.267348169996694,53081.82617736 2025-08-04,06:53:49.000,216,11065972,114445,0,1754290428,13935.41825255,-16.2321025199999,53081.91002280001 2025-08-04,06:53:50.000,216,11066018,114325,0,1754290429,13935.41151623999,-16.147512960000313,53081.86111296001 2025-08-04,06:53:51.000,216,11066111,114405,0,1754290430,13935.39804362,-16.077021659999446,53081.868100080006 2025-08-04,06:53:52.000,216,11066073,114045,0,1754290431,13935.41825255,-15.999481229999219,53081.90303568 2025-08-04,06:53:53.000,216,11066084,114405,0,1754290432,13935.445197789995,-15.879646019995562,53081.88906144001 2025-08-04,06:53:54.000,216,11066081,114045,0,1754290433,13935.45867041,-15.823252980000689,53081.868100080006 2025-08-04,06:53:55.000,216,11066041,114125,0,1754290434,13935.505824579996,-15.731614290001744,53081.8750872 2025-08-04,06:53:56.000,216,11066042,114205,0,1754290435,13935.51256088999,-15.668172120000236,53081.90303568 2025-08-04,06:53:57.000,216,11066014,114245,0,1754290436,13935.526033509996,-15.611779079998087,53081.84015160001 2025-08-04,06:53:58.000,216,11066053,114045,0,1754290437,13935.546242439996,-15.576533430001291,53081.917009920006 2025-08-04,06:53:59.000,216,11065988,114085,0,1754290438,13935.606869229996,-15.513091259999783,53081.85412584 2025-08-04,06:54:00.000,216,11066017,114285,0,1754290439,13935.633814469991,-15.506042130000424,53081.88906144001 2025-08-04,06:54:01.000,216,11066020,114125,0,1754290440,13935.694441259991,-15.491943870001705,53081.868100080006 2025-08-04,06:54:02.000,216,11066074,114085,0,1754290441,13935.741595430001,-15.456698219997634,53081.92399704 2025-08-04,06:54:03.000,216,11066104,114245,0,1754290442,13935.721386500001,-15.421452570000838,53081.868100080006 2025-08-04,06:54:04.000,216,11066060,114245,0,1754290443,13935.795485909992,-15.40735431000212,53081.896048560004 2025-08-04,06:54:05.000,216,11066066,114205,0,1754290444,13935.849376389997,-15.372108659998048,53081.88906144001 2025-08-04,06:54:06.000,216,11066065,114164,0,1754290445,13935.862849010002,-15.372108659998048,53081.896048560004 2025-08-04,06:54:07.000,216,11066051,114325,0,1754290446,13935.916739489992,-15.393256049996126,53081.90303568 2025-08-04,06:54:08.000,216,11066043,114285,0,1754290447,13935.936948419992,-15.365059529998689,53081.93797128001 2025-08-04,06:54:09.000,216,11066023,114405,0,1754290448,13936.044729380003,-15.379157789997407,53081.92399704 2025-08-04,06:54:10.000,216,11066086,114125,0,1754290449,13936.085147239988,-15.393256049996126,53081.93797128001 2025-08-04,06:54:11.000,216,11066070,114245,0,1754290450,13936.132301409998,-15.372108659998048,53082.014829600004 2025-08-04,06:54:12.000,216,11066006,114045,0,1754290451,13936.172719269998,-15.379157789997407,53081.965919760005 2025-08-04,06:54:13.000,216,11066063,114045,0,1754290452,13936.253554989999,-15.414403440001479,53082.02181672 2025-08-04,06:54:14.000,216,11066014,114085,0,1754290453,13936.280500229994,-15.498993000001065,53082.014829600004 2025-08-04,06:54:15.000,216,11066016,114085,0,1754290454,13936.374808569999,-15.54128777999722,53082.00784248001 2025-08-04,06:54:16.000,216,11066037,114125,0,1754290455,13936.42869904999,-15.491943870001705,53082.035790960006 2025-08-04,06:54:17.000,216,11066023,114164,0,1754290456,13936.48932583999,-15.569484300001932,53082.04277808 2025-08-04,06:54:18.000,216,11066047,114164,0,1754290457,13936.54995262999,-15.58358256000065,53082.02880384001 2025-08-04,06:54:19.000,216,11066074,114085,0,1754290458,13936.65099727999,-15.611779079998087,53082.09168792 2025-08-04,06:54:20.000,216,11066075,114085,0,1754290459,13936.684678829995,-15.675221249999595,53082.07771368001 2025-08-04,06:54:21.000,216,11066075,113965,0,1754290460,13936.73856931,-15.71046689999639,53082.09168792 2025-08-04,06:54:22.000,216,11066059,114245,0,1754290461,13936.846350269996,-15.731614290001744,53082.17553336001 2025-08-04,06:54:23.000,216,11066068,114085,0,1754290462,13936.954131229992,-15.71046689999639,53082.09168792 2025-08-04,06:54:24.000,216,11066028,114445,0,1754290463,13936.967603849997,-15.738663420001103,53082.133610640005 2025-08-04,06:54:25.000,216,11066035,114245,0,1754290464,13937.028230639997,-15.780958199997258,53082.11264928 2025-08-04,06:54:26.000,216,11066027,113925,0,1754290465,13937.142747910002,-15.844400369998766,53082.15457200001 2025-08-04,06:54:27.000,216,11066083,113965,0,1754290466,13937.189902079997,-15.879646019995562,53082.17553336001 2025-08-04,06:54:28.000,216,11066065,114405,0,1754290467,13937.257265179993,-15.837351239999407,53082.15457200001 2025-08-04,06:54:29.000,216,11066073,114125,0,1754290468,13937.284210419988,-15.823252980000689,53082.1895076 2025-08-04,06:54:30.000,216,11066111,114005,0,1754290469,13937.311155659998,-15.830302110000048,53082.14758488 2025-08-04,06:54:31.000,216,11066092,114085,0,1754290470,13937.398727689993,-15.858498629997484,53082.17553336001 2025-08-04,06:54:32.000,216,11066065,114125,0,1754290471,13937.472827099999,-15.900793410000915,53082.1895076 2025-08-04,06:54:33.000,216,11066079,114005,0,1754290472,13937.600816989994,-15.971284710001783,53082.22444320001 2025-08-04,06:54:34.000,216,11066038,114325,0,1754290473,13937.76922473999,-16.013579489997937,53082.17553336001 2025-08-04,06:54:35.000,216,11066052,114365,0,1754290474,13937.91068724999,-16.027677749996656,53082.23841744 2025-08-04,06:54:36.000,216,11066055,113925,0,1754290475,13937.97131403999,-15.957186449995788,53082.252391680006 2025-08-04,06:54:37.000,216,11066072,114085,0,1754290476,13938.025204519996,-15.94308818999707,53082.182520480004 2025-08-04,06:54:38.000,216,11066058,114285,0,1754290477,13938.065622379996,-16.013579489997937,53082.24540456001 2025-08-04,06:54:39.000,216,11066089,114405,0,1754290478,13938.173403339992,-16.055874270001368,53082.21745608 2025-08-04,06:54:40.000,216,11066047,114405,0,1754290479,13938.267711679997,-16.105218179996882,53082.26636592 2025-08-04,06:54:41.000,216,11066019,114125,0,1754290480,13938.362020020002,-16.16161121999903,53082.2593788 2025-08-04,06:54:42.000,216,11066058,114405,0,1754290481,13938.530427769998,-16.098169049997523,53082.31527576 2025-08-04,06:54:43.000,216,11066041,114245,0,1754290482,13938.570845629998,-16.1193164399956,53082.29431440001 2025-08-04,06:54:44.000,216,11066019,114125,0,1754290483,13938.651681349998,-16.140463830000954,53082.35719848 2025-08-04,06:54:45.000,216,11066024,114085,0,1754290484,13938.719044449994,-16.22505339000054,53082.35719848 2025-08-04,06:54:46.000,216,11066026,114405,0,1754290485,13938.80661647999,-16.21095513000182,53082.35719848 2025-08-04,06:54:47.000,216,11066133,113965,0,1754290486,13938.85377065,-16.21800426000118,53082.38514696 2025-08-04,06:54:48.000,216,11066112,113965,0,1754290487,13938.92787005999,-16.22505339000054,53082.4340568 2025-08-04,06:54:49.000,216,11066095,114045,0,1754290488,13939.001969469995,-16.323741209998843,53082.45501816 2025-08-04,06:54:50.000,216,11066076,114285,0,1754290489,13939.05585995,-16.373085120001633,53082.45501816 2025-08-04,06:54:51.000,216,11066084,114045,0,1754290490,13939.143431979996,-16.35193772999628,53082.45501816 2025-08-04,06:54:52.000,216,11066056,114125,0,1754290491,13939.204058769996,-16.39423250999971,53082.45501816 2025-08-04,06:54:53.000,216,11066061,114045,0,1754290492,13939.224267699996,-16.40833076999843,53082.48296664 2025-08-04,06:54:54.000,216,11066038,114285,0,1754290493,13939.231004009991,-16.40833076999843,53082.44104392001 2025-08-04,06:54:55.000,216,11066100,114205,0,1754290494,13939.23774032,-16.45767468000122,53082.48995376001 2025-08-04,06:54:56.000,216,11066027,114405,0,1754290495,13939.23774032,-16.528165980002086,53082.468992400005 2025-08-04,06:54:57.000,216,11066125,114325,0,1754290496,13939.305103419996,-16.5775098899976,53082.54585072 2025-08-04,06:54:58.000,216,11066098,114245,0,1754290497,13939.358993900001,-16.61980467000103,53082.538863600006 2025-08-04,06:54:59.000,216,11066083,114285,0,1754290498,13939.372466519992,-16.61275554000167,53082.59476056 2025-08-04,06:55:00.000,216,11066082,114325,0,1754290499,13939.439829620002,-16.598657279995678,53082.61572192 2025-08-04,06:55:01.000,216,11066067,114045,0,1754290500,13939.406148069997,-16.59160814999632,53082.61572192 2025-08-04,06:55:02.000,216,11066068,114085,0,1754290501,13939.392675449992,-16.61980467000103,53082.61572192 2025-08-04,06:55:03.000,216,11066046,114045,0,1754290502,13939.338784970001,-16.62685380000039,53082.587773440006 2025-08-04,06:55:04.000,216,11066024,114245,0,1754290503,13939.379202830001,-16.63390292999975,53082.61572192 2025-08-04,06:55:05.000,216,11065999,114405,0,1754290504,13939.365730209996,-16.62685380000039,53082.6436704 2025-08-04,06:55:06.000,216,11066064,114125,0,1754290505,13939.358993900001,-16.732590749998053,53082.587773440006 2025-08-04,06:55:07.000,216,11066047,114285,0,1754290506,13939.358993900001,-16.732590749998053,53082.66463176 2025-08-04,06:55:08.000,216,11066109,114325,0,1754290507,13939.365730209996,-16.788983790000202,53082.67860600001 2025-08-04,06:55:09.000,216,11066076,114245,0,1754290508,13939.365730209996,-16.676197709995904,53082.67161888 2025-08-04,06:55:10.000,216,11066022,114085,0,1754290509,13939.318576040001,-16.669148579996545,53082.66463176 2025-08-04,06:55:11.000,216,11066094,114205,0,1754290510,13939.27815818,-16.704394230000617,53082.636683280005 2025-08-04,06:55:12.000,216,11066073,114045,0,1754290511,13939.271421869991,-16.725541619998694,53082.685593120004 2025-08-04,06:55:13.000,216,11066072,114085,0,1754290512,13939.244476629996,-16.79603291999956,53082.7135416 2025-08-04,06:55:14.000,216,11066061,114245,0,1754290513,13939.21753139,-16.788983790000202,53082.72751584001 2025-08-04,06:55:15.000,216,11066035,114045,0,1754290514,13939.19732246,-16.774885530001484,53082.69956736001 2025-08-04,06:55:16.000,216,11066065,114205,0,1754290515,13939.15016828999,-16.774885530001484,53082.69956736001 2025-08-04,06:55:17.000,216,11066100,114285,0,1754290516,13939.1569046,-16.824229439996998,53082.69258024 2025-08-04,06:55:18.000,216,11066121,114285,0,1754290517,13939.1569046,-16.86652422000043,53082.7135416 2025-08-04,06:55:19.000,216,11065997,113485,0,1754290518,13939.17711353,-16.937015520001296,53082.72052872 2025-08-04,06:55:20.000,216,11066016,114245,0,1754290519,13939.21753139,-16.901769869997224,53082.72052872 2025-08-04,06:55:21.000,216,11066063,114325,0,1754290520,13939.143431979996,-16.937015520001296,53082.6436704 2025-08-04,06:55:22.000,216,11066061,114245,0,1754290521,13939.143431979996,-16.965212039998733,53082.685593120004 2025-08-04,06:55:23.000,216,11066042,114325,0,1754290522,13939.123223049995,-16.97931029999745,53082.62969616001 2025-08-04,06:55:24.000,216,11066039,114085,0,1754290523,13939.163640909996,-17.02865421000024,53082.65065752 2025-08-04,06:55:25.000,216,11066014,114245,0,1754290524,13939.15016828999,-17.007506820002163,53082.62969616001 2025-08-04,06:55:26.000,216,11066068,114325,0,1754290525,13939.15016828999,-17.02865421000024,53082.74149008 2025-08-04,06:55:27.000,216,11066111,114045,0,1754290526,13939.13669567,-17.02160508000088,53082.72751584001 2025-08-04,06:55:28.000,216,11066102,114405,0,1754290527,13939.10975042999,-17.0357033399996,53082.72751584001 2025-08-04,06:55:29.000,216,11066001,114045,0,1754290528,13939.09627781,-16.99340855999617,53082.69956736001 2025-08-04,06:55:30.000,216,11066080,114125,0,1754290529,13939.09627781,-16.958162909999373,53082.755464320006 2025-08-04,06:55:31.000,216,11066077,114245,0,1754290530,13939.06933256999,-16.99340855999617,53082.72052872 2025-08-04,06:55:32.000,216,11066077,113925,0,1754290531,13939.04912363999,-16.958162909999373,53082.734502960004 2025-08-04,06:55:33.000,216,11066090,114365,0,1754290532,13939.06933256999,-16.9229172599953,53082.685593120004 2025-08-04,06:55:34.000,216,11066097,113885,0,1754290533,13939.103014119995,-16.915868129995943,53082.74847720001 2025-08-04,06:55:35.000,216,11066014,114205,0,1754290534,13939.123223049995,-16.880622479999147,53082.7135416 2025-08-04,06:55:36.000,216,11066064,114245,0,1754290535,13939.103014119995,-16.838327699995716,53082.7834128 2025-08-04,06:55:37.000,216,11066092,114045,0,1754290536,13939.123223049995,-16.76078726999549,53082.79039992 2025-08-04,06:55:38.000,216,11066113,114405,0,1754290537,13939.123223049995,-16.718492489999335,53082.77642568001 2025-08-04,06:55:39.000,216,11066029,114045,0,1754290538,13939.13669567,-16.669148579996545,53082.7834128 2025-08-04,06:55:40.000,216,11066031,114285,0,1754290539,13939.17037721999,-16.61980467000103,53082.72751584001 2025-08-04,06:55:41.000,216,11066096,114085,0,1754290540,13939.17037721999,-16.62685380000039,53082.804374160005 2025-08-04,06:55:42.000,216,11066057,113805,0,1754290541,13939.163640909996,-16.549313370000164,53082.8183484 2025-08-04,06:55:43.000,216,11066110,114405,0,1754290542,13939.15016828999,-16.514067719996092,53082.83930976 2025-08-04,06:55:44.000,216,11066100,114405,0,1754290543,13939.17037721999,-16.45062555000186,53082.83930976 2025-08-04,06:55:45.000,216,11066062,113925,0,1754290544,13939.09627781,-16.380134250000992,53082.83930976 2025-08-04,06:55:46.000,216,11066065,114325,0,1754290545,13939.04912363999,-16.33783946999756,53082.83930976 2025-08-04,06:55:47.000,216,11066051,114485,0,1754290546,13939.04912363999,-16.281446429995412,53082.83930976 2025-08-04,06:55:48.000,216,11066095,114365,0,1754290547,13939.042387329995,-16.267348169996694,53082.902193840004 2025-08-04,06:55:49.000,216,11066112,114285,0,1754290548,13939.04912363999,-16.239151649999258,53082.8882196 2025-08-04,06:55:50.000,216,11066013,114005,0,1754290549,13939.062596259995,-16.154562089999672,53082.86027112 2025-08-04,06:55:51.000,216,11066123,114245,0,1754290550,13938.97502423,-16.098169049997523,53082.874245360006 2025-08-04,06:55:52.000,216,11066117,114285,0,1754290551,13938.87397958,-16.069972530000086,53082.8882196 2025-08-04,06:55:53.000,216,11066073,114164,0,1754290552,13938.86724326999,-16.006530359998578,53082.88123248 2025-08-04,06:55:54.000,216,11066066,114205,0,1754290553,13938.82682540999,-15.971284710001783,53082.8882196 2025-08-04,06:55:55.000,216,11066031,114205,0,1754290554,13938.80661647999,-15.9853829700005,53082.94411656001 2025-08-04,06:55:56.000,216,11066097,114005,0,1754290555,13938.772934929999,-16.055874270001368,53082.94411656001 2025-08-04,06:55:57.000,216,11066056,114085,0,1754290556,13938.745989689989,-16.062923400000727,53082.9580908 2025-08-04,06:55:58.000,216,11066113,114164,0,1754290557,13938.685362899989,-16.034726879996015,53082.923155200006 2025-08-04,06:55:59.000,216,11066034,114405,0,1754290558,13938.644945039989,-16.041776009995374,53082.91616808001 2025-08-04,06:56:00.000,216,11066053,113965,0,1754290559,13938.624736109989,-16.055874270001368,53082.89520672001 2025-08-04,06:56:01.000,216,11066109,114205,0,1754290560,13938.631472419998,-16.105218179996882,53082.902193840004 2025-08-04,06:56:02.000,216,11066130,114285,0,1754290561,13938.557373009993,-16.1193164399956,53082.853284000004 2025-08-04,06:56:03.000,216,11066072,114285,0,1754290562,13938.543900389988,-16.147512960000313,53082.88123248 2025-08-04,06:56:04.000,216,11066099,114205,0,1754290563,13938.469800979998,-16.16161121999903,53082.81136128 2025-08-04,06:56:05.000,216,11066105,113725,0,1754290564,13938.402437880002,-16.133414700001595,53082.853284000004 2025-08-04,06:56:06.000,216,11066084,114085,0,1754290565,13938.341811090002,-16.17570947999775,53082.7834128 2025-08-04,06:56:07.000,216,11066048,114245,0,1754290566,13938.287920609997,-16.21800426000118,53082.74149008 2025-08-04,06:56:08.000,216,11066135,113925,0,1754290567,13938.193612269992,-16.2321025199999,53082.83232264 2025-08-04,06:56:09.000,216,11066071,114245,0,1754290568,13938.119512860001,-16.309642950000125,53082.734502960004 2025-08-04,06:56:10.000,216,11066107,114085,0,1754290569,13938.085831309996,-16.330790339998202,53082.79039992 2025-08-04,06:56:11.000,216,11066129,114164,0,1754290570,13938.085831309996,-16.415379899997788,53082.76943856 2025-08-04,06:56:12.000,216,11066108,114125,0,1754290571,13937.97131403999,-16.415379899997788,53082.74149008 2025-08-04,06:56:13.000,216,11066026,114125,0,1754290572,13937.91742356,-16.45767468000122,53082.706554480006 2025-08-04,06:56:14.000,216,11066013,114164,0,1754290573,13937.863533079995,-16.492920329998014,53082.706554480006 2025-08-04,06:56:15.000,216,11066095,114125,0,1754290574,13937.722070569995,-16.528165980002086,53082.65764464001 2025-08-04,06:56:16.000,216,11066029,114485,0,1754290575,13937.61428961,-16.556362499999523,53082.60873480001 2025-08-04,06:56:17.000,216,11066049,114005,0,1754290576,13937.580608059994,-16.63390292999975,53082.59476056 2025-08-04,06:56:18.000,216,11066129,114205,0,1754290577,13937.493036029999,-16.64095205999911,53082.566812080004 2025-08-04,06:56:19.000,216,11066071,114085,0,1754290578,13937.418936619993,-16.62685380000039,53082.587773440006 2025-08-04,06:56:20.000,216,11066068,114125,0,1754290579,13937.284210419988,-16.648001189998467,53082.54585072 2025-08-04,06:56:21.000,216,11066125,114325,0,1754290580,13937.203374700002,-16.61980467000103,53082.503928 2025-08-04,06:56:22.000,216,11066135,114245,0,1754290581,13937.109066359997,-16.563411629998882,53082.49694088 2025-08-04,06:56:23.000,216,11066097,113805,0,1754290582,13937.061912190002,-16.61275554000167,53082.44803104 2025-08-04,06:56:24.000,216,11066023,114005,0,1754290583,13936.974340159992,-16.556362499999523,53082.399121200004 2025-08-04,06:56:25.000,216,11066058,114205,0,1754290584,13936.920449680001,-16.563411629998882,53082.4340568 2025-08-04,06:56:26.000,216,11066057,114365,0,1754290585,13936.81940503,-16.549313370000164,53082.33623712 2025-08-04,06:56:27.000,216,11066075,114164,0,1754290586,13936.73183299999,-16.52111684999545,53082.35719848 2025-08-04,06:56:28.000,216,11066054,114164,0,1754290587,13936.624052039995,-16.45767468000122,53082.28034016 2025-08-04,06:56:29.000,216,11066098,114045,0,1754290588,13936.50953476999,-16.415379899997788,53082.26636592 2025-08-04,06:56:30.000,216,11066016,114365,0,1754290589,13936.374808569999,-16.33783946999756,53082.23841744 2025-08-04,06:56:31.000,216,11066041,114085,0,1754290590,13936.246818679989,-16.323741209998843,53082.203481840006 2025-08-04,06:56:32.000,216,11066095,114085,0,1754290591,13936.159246649993,-16.239151649999258,53082.17553336001 2025-08-04,06:56:33.000,216,11066093,114405,0,1754290592,13936.051465689998,-16.18275860999711,53082.16155912 2025-08-04,06:56:34.000,216,11066058,114205,0,1754290593,13936.017784139993,-16.16161121999903,53082.1196364 2025-08-04,06:56:35.000,216,11066055,114445,0,1754290594,13935.903266870002,-16.098169049997523,53082.10566216001 2025-08-04,06:56:36.000,216,11066093,114045,0,1754290595,13935.795485909992,-16.069972530000086,53082.05675232001 2025-08-04,06:56:37.000,216,11066052,114325,0,1754290596,13935.721386500001,-15.99243209999986,53082.05675232001 2025-08-04,06:56:38.000,216,11066089,114164,0,1754290597,13935.627078159996,-15.93603905999771,53082.10566216001 2025-08-04,06:56:39.000,216,11066093,114085,0,1754290598,13935.546242439996,-15.893744280001556,53082.00784248001 2025-08-04,06:56:40.000,216,11066058,114245,0,1754290599,13935.43846148,-15.844400369998766,53081.98688112001 2025-08-04,06:56:41.000,216,11066129,114125,0,1754290600,13935.39804362,-15.780958199997258,53081.979894 2025-08-04,06:56:42.000,216,11066113,114245,0,1754290601,13935.323944209995,-15.738663420001103,53081.90303568 2025-08-04,06:56:43.000,216,11066102,113925,0,1754290602,13935.29026265999,-15.654073860001517,53081.917009920006 2025-08-04,06:56:44.000,216,11066056,114125,0,1754290603,13935.202690629994,-15.625877339996805,53081.83316448 2025-08-04,06:56:45.000,216,11066066,114164,0,1754290604,13935.16900907999,-15.58358256000065,53081.798228880005 2025-08-04,06:56:46.000,216,11066080,113845,0,1754290605,13935.067964429989,-15.527189519998501,53081.7353448 2025-08-04,06:56:47.000,216,11066073,114125,0,1754290606,13935.054491809999,-15.498993000001065,53081.76329328 2025-08-04,06:56:48.000,216,11066093,114405,0,1754290607,13935.000601329994,-15.442599959998915,53081.749319040006 2025-08-04,06:56:49.000,216,11066111,114045,0,1754290608,13934.987128709989,-15.365059529998689,53081.74233192001 2025-08-04,06:56:50.000,216,11066040,114125,0,1754290609,13934.973656089998,-15.35096126999997,53081.7353448 2025-08-04,06:56:51.000,216,11066068,114285,0,1754290610,13934.892820369998,-15.30866648999654,53081.64451224 2025-08-04,06:56:52.000,216,11066119,114205,0,1754290611,13934.872611439998,-15.287519099998462,53081.630538000005 2025-08-04,06:56:53.000,216,11066125,114205,0,1754290612,13934.778303099993,-15.252273450001667,53081.5956024 2025-08-04,06:56:54.000,216,11066018,114085,0,1754290613,13934.791775719998,-15.245224320002308,53081.55367968001 2025-08-04,06:56:55.000,216,11066092,114325,0,1754290614,13934.717676309992,-15.224076929996954,53081.55367968001 2025-08-04,06:56:56.000,216,11066080,114085,0,1754290615,13934.663785830002,-15.224076929996954,53081.56765392 2025-08-04,06:56:57.000,216,11066076,114325,0,1754290616,13934.650313209997,-15.238175189995673,53081.57464104001 2025-08-04,06:56:58.000,216,11066074,114005,0,1754290617,13934.636840589992,-15.231126059996313,53081.50476984001 2025-08-04,06:56:59.000,216,11066098,114045,0,1754290618,13934.630104279997,-15.217027799997595,53081.47682136 2025-08-04,06:57:00.000,216,11066003,114365,0,1754290619,13934.603159040002,-15.17473302000144,53081.42791152 2025-08-04,06:57:01.000,216,11066095,113965,0,1754290620,13934.562741180001,-15.17473302000144,53081.42791152 2025-08-04,06:57:02.000,216,11066122,114125,0,1754290621,13934.569477489997,-15.160634759995446,53081.4209244 2025-08-04,06:57:03.000,216,11066115,114085,0,1754290622,13934.549268559997,-15.153585629996087,53081.365027440006 2025-08-04,06:57:04.000,216,11066055,114045,0,1754290623,13934.495378079991,-15.17473302000144,53081.37900168 2025-08-04,06:57:05.000,216,11066041,114085,0,1754290624,13934.502114390001,-15.195880409999518,53081.33707896001 2025-08-04,06:57:06.000,216,11066057,114285,0,1754290625,13934.475169149991,-15.202929539998877,53081.30214336 2025-08-04,06:57:07.000,216,11066091,114205,0,1754290626,13934.495378079991,-15.167683890002081,53081.25323352 2025-08-04,06:57:08.000,216,11066062,114005,0,1754290627,13934.495378079991,-15.153585629996087,53081.197336560006 2025-08-04,06:57:09.000,216,11066040,114325,0,1754290628,13934.441487600001,-15.12538910999865,53081.18336232 2025-08-04,06:57:10.000,216,11066031,114365,0,1754290629,13934.434751289991,-15.12538910999865,53081.12047824001 2025-08-04,06:57:12.000,216,11066096,114164,0,1754290631,13934.414542359991,-15.097192590001214,53081.09951688001 2025-08-04,06:57:13.000,216,11066061,114045,0,1754290632,13934.407806049996,-15.090143460001855,53081.057594160004 2025-08-04,06:57:14.000,216,11066056,114085,0,1754290633,13934.394333429991,-15.07604519999586,53081.00169720001 2025-08-04,06:57:15.000,216,11066113,114164,0,1754290634,13934.367388189996,-15.054897809997783,53080.99471008 2025-08-04,06:57:16.000,216,11066036,114285,0,1754290635,13934.353915569991,-15.012603030001628,53080.98772296 2025-08-04,06:57:17.000,216,11066076,114205,0,1754290636,13934.367388189996,-14.984406509996916,53080.90387752001 2025-08-04,06:57:18.000,216,11066142,114045,0,1754290637,13934.42127867,-14.94916086000012,53080.93881312 2025-08-04,06:57:19.000,216,11066044,114125,0,1754290638,13934.367388189996,-14.94916086000012,53080.90387752001 2025-08-04,06:57:20.000,216,11066054,114045,0,1754290639,13934.347179259996,-14.991455639996275,53080.84798056 2025-08-04,06:57:21.000,216,11066116,113885,0,1754290640,13934.33370663999,-14.95620998999948,53080.83400632001 2025-08-04,06:57:22.000,216,11066088,114245,0,1754290641,13934.347179259996,-14.94916086000012,53080.757148 2025-08-04,06:57:23.000,216,11066119,114245,0,1754290642,13934.326970329996,-14.94916086000012,53080.76413512001 2025-08-04,06:57:24.000,216,11066050,113965,0,1754290643,13934.347179259996,-14.963259119998838,53080.72919952 2025-08-04,06:57:25.000,216,11066061,114245,0,1754290644,13934.34044295,-14.977357379997557,53080.65932832 2025-08-04,06:57:26.000,216,11066071,114085,0,1754290645,13934.347179259996,-14.963259119998838,53080.63137984 2025-08-04,06:57:27.000,216,11066072,114125,0,1754290646,13934.326970329996,-14.90686607999669,53080.58945712 2025-08-04,06:57:28.000,216,11066112,114245,0,1754290647,13934.32023402,-14.94211173000076,53080.59644424001 2025-08-04,06:57:29.000,216,11066056,114164,0,1754290648,13934.30002509,-14.970308249998197,53080.58247 2025-08-04,06:57:30.000,216,11066016,114164,0,1754290649,13934.27981616,-14.977357379997557,53080.575482880005 2025-08-04,06:57:31.000,216,11066128,114125,0,1754290650,13934.27981616,-14.95620998999948,53080.53356016 2025-08-04,06:57:32.000,216,11066063,114164,0,1754290651,13934.27307984999,-14.984406509996916,53080.49862456001 2025-08-04,06:57:33.000,216,11066119,114085,0,1754290652,13934.266343539995,-14.95620998999948,53080.505611680004 2025-08-04,06:57:34.000,216,11066090,114285,0,1754290653,13934.31349770999,-14.935062600001402,53080.456701840005 2025-08-04,06:57:35.000,216,11066116,114245,0,1754290654,13934.30002509,-14.892767819997971,53080.48465032 2025-08-04,06:57:36.000,216,11066067,114405,0,1754290655,13934.23266198999,-14.871620429999894,53080.456701840005 2025-08-04,06:57:37.000,216,11066117,113925,0,1754290656,13934.225925679995,-14.885718689998612,53080.32394656 2025-08-04,06:57:38.000,216,11066064,114125,0,1754290657,13934.205716749995,-14.857522170001175,53080.38683064 2025-08-04,06:57:39.000,216,11066054,114005,0,1754290658,13934.21245305999,-14.913915209996048,53080.35189504001 2025-08-04,06:57:40.000,216,11066040,114285,0,1754290659,13934.19224412999,-14.843423909995181,53080.33093368001 2025-08-04,06:57:41.000,216,11066104,114445,0,1754290660,13934.185507819995,-14.787030870000308,53080.289010960005 2025-08-04,06:57:42.000,216,11066056,114045,0,1754290661,13934.19224412999,-14.779981740000949,53080.26106248001 2025-08-04,06:57:43.000,216,11066110,114245,0,1754290662,13934.27307984999,-14.758834349995595,53080.23311400001 2025-08-04,06:57:44.000,216,11066078,114125,0,1754290663,13934.25960723,-14.695392180001363,53080.21215264001 2025-08-04,06:57:45.000,216,11066085,114164,0,1754290664,13934.266343539995,-14.751785219996236,53080.21215264001 2025-08-04,06:57:46.000,216,11066089,114285,0,1754290665,13934.27307984999,-14.709490440000081,53080.18420416001 2025-08-04,06:57:47.000,216,11066060,114405,0,1754290666,13934.286552469996,-14.7235886999988,53080.17721704 2025-08-04,06:57:48.000,216,11066068,114085,0,1754290667,13934.27981616,-14.709490440000081,53080.14926856 2025-08-04,06:57:49.000,216,11066057,113965,0,1754290668,13934.306761399996,-14.688343050002004,53080.08638448 2025-08-04,06:57:50.000,216,11066040,114365,0,1754290669,13934.30002509,-14.646048269998573,53080.121320080005 2025-08-04,06:57:51.000,216,11066107,114285,0,1754290670,13934.34044295,-14.67424478999601,53080.072410240005 2025-08-04,06:57:52.000,216,11066074,114045,0,1754290671,13934.347179259996,-14.646048269998573,53080.04446176001 2025-08-04,06:57:53.000,216,11066124,114405,0,1754290672,13934.42127867,-14.660146529997292,53080.03048752 2025-08-04,06:57:54.000,216,11066019,114245,0,1754290673,13934.428014979996,-14.660146529997292,53080.002539040004 2025-08-04,06:57:55.000,216,11066112,114405,0,1754290674,13934.488641769996,-14.617851750001137,53080.03048752 2025-08-04,06:57:56.000,216,11066067,113925,0,1754290675,13934.468432839996,-14.631950009999855,53079.93965496 2025-08-04,06:57:57.000,216,11066083,114245,0,1754290676,13934.481905460001,-14.702441310000722,53079.93965496 2025-08-04,06:57:58.000,216,11066117,114085,0,1754290677,13934.481905460001,-14.71653956999944,53079.94664208001 2025-08-04,06:57:59.000,216,11066033,114405,0,1754290678,13934.535795939992,-14.71653956999944,53079.93965496 2025-08-04,06:58:00.000,216,11066023,114245,0,1754290679,13934.596422729992,-14.737686959997518,53079.93965496 2025-08-04,06:58:01.000,216,11066112,114325,0,1754290680,13934.643576900002,-14.794079999999667,53079.91170648 2025-08-04,06:58:02.000,216,11066092,114205,0,1754290681,13934.670522139997,-14.843423909995181,53079.92568072001 2025-08-04,06:58:03.000,216,11066124,114005,0,1754290682,13934.677258449992,-14.871620429999894,53079.89074512 2025-08-04,06:58:04.000,216,11066012,114405,0,1754290683,13934.710939999997,-14.913915209996048,53079.834848160004 2025-08-04,06:58:05.000,216,11066069,113965,0,1754290684,13934.744621550002,-14.984406509996916,53079.82087392 2025-08-04,06:58:06.000,216,11066073,114085,0,1754290685,13934.818720959993,-15.005553900002269,53079.86978376 2025-08-04,06:58:07.000,216,11066006,114285,0,1754290686,13934.852402509998,-15.047848679998424,53079.82087392 2025-08-04,06:58:08.000,216,11066102,114245,0,1754290687,13934.865875129988,-15.068996069996501,53079.86978376 2025-08-04,06:58:09.000,216,11066060,114405,0,1754290688,13934.960183469993,-15.12538910999865,53079.86978376 2025-08-04,06:58:10.000,216,11066018,114085,0,1754290689,13935.000601329994,-15.13243823999801,53079.82786104001 2025-08-04,06:58:11.000,216,11066119,114245,0,1754290690,13935.020810259994,-15.167683890002081,53079.834848160004 2025-08-04,06:58:12.000,216,11066064,114245,0,1754290691,13935.081437049994,-15.195880409999518,53079.8138868 2025-08-04,06:58:13.000,216,11066087,114405,0,1754290692,13935.14880014999,-15.217027799997595,53079.785938320005 2025-08-04,06:58:14.000,216,11066012,114285,0,1754290693,13935.162272769994,-15.245224320002308,53079.79292544 2025-08-04,06:58:15.000,216,11066038,114045,0,1754290694,13935.23637218,-15.195880409999518,53079.82786104001 2025-08-04,06:58:16.000,216,11066053,114085,0,1754290695,13935.25658111,-15.1817821500008,53079.86279664 2025-08-04,06:58:17.000,216,11066050,114205,0,1754290696,13935.283526349995,-15.139487369997369,53079.855809520006 2025-08-04,06:58:18.000,216,11066082,114245,0,1754290697,13935.364362069995,-15.188831280000159,53079.86279664 2025-08-04,06:58:19.000,216,11066054,114285,0,1754290698,13935.41825255,-15.195880409999518,53079.86978376 2025-08-04,06:58:20.000,216,11066049,114125,0,1754290699,13935.445197789995,-15.209978669998236,53079.87677088001 2025-08-04,06:58:21.000,216,11066091,114045,0,1754290700,13935.43846148,-15.17473302000144,53079.883758 2025-08-04,06:58:22.000,216,11066085,114085,0,1754290701,13935.47214302999,-15.167683890002081,53079.904719360005 2025-08-04,06:58:23.000,216,11066081,114405,0,1754290702,13935.55971506,-15.139487369997369,53079.94664208001 2025-08-04,06:58:24.000,216,11066043,114125,0,1754290703,13935.613605539991,-15.13243823999801,53079.93965496 2025-08-04,06:58:25.000,216,11066015,114085,0,1754290704,13935.62034185,-15.07604519999586,53080.002539040004 2025-08-04,06:58:26.000,216,11066032,113885,0,1754290705,13935.660759710001,-15.033750419999706,53080.00952616 2025-08-04,06:58:27.000,216,11066053,114085,0,1754290706,13935.640550780001,-15.026701290000346,53080.04446176001 2025-08-04,06:58:28.000,216,11066067,114085,0,1754290707,13935.714650189992,-15.005553900002269,53080.06542312001 2025-08-04,06:58:29.000,216,11066066,114125,0,1754290708,13935.701177570001,-15.012603030001628,53080.09337160001 2025-08-04,06:58:30.000,216,11066073,114245,0,1754290709,13935.687704949996,-14.94916086000012,53080.08638448 2025-08-04,06:58:31.000,216,11066032,113925,0,1754290710,13935.627078159996,-14.892767819997971,53080.14228144001 2025-08-04,06:58:32.000,216,11066091,114205,0,1754290711,13935.640550780001,-14.822276519997104,53080.11433296001 2025-08-04,06:58:33.000,216,11066045,113965,0,1754290712,13935.633814469991,-14.815227389997744,53080.14926856 2025-08-04,06:58:34.000,216,11066046,114085,0,1754290713,13935.613605539991,-14.808178259998385,53080.121320080005 2025-08-04,06:58:35.000,216,11066075,114365,0,1754290714,13935.674232329991,-14.779981740000949,53080.1981784 2025-08-04,06:58:36.000,216,11066031,114164,0,1754290715,13935.694441259991,-14.787030870000308,53080.26106248001 2025-08-04,06:58:37.000,216,11066051,114445,0,1754290716,13935.680968640001,-14.758834349995595,53080.29599808 2025-08-04,06:58:38.000,216,11066105,114164,0,1754290717,13935.714650189992,-14.702441310000722,53080.302985199996 2025-08-04,06:58:39.000,216,11066117,114164,0,1754290718,13935.694441259991,-14.624900880000496,53080.31695944 2025-08-04,06:58:40.000,216,11066008,114285,0,1754290719,13935.734859119992,-14.568507839998347,53080.358882160006 2025-08-04,06:58:41.000,216,11066088,114205,0,1754290720,13935.741595430001,-14.519163929995557,53080.39381776 2025-08-04,06:58:42.000,216,11066084,114325,0,1754290721,13935.714650189992,-14.49801653999748,53080.42176624 2025-08-04,06:58:43.000,216,11066067,114164,0,1754290722,13935.707913879996,-14.413426979997894,53080.44971472001 2025-08-04,06:58:44.000,216,11066098,114325,0,1754290723,13935.701177570001,-14.392279589999816,53080.470676079996 2025-08-04,06:58:45.000,216,11066108,114245,0,1754290724,13935.748331739997,-14.357033939995745,53080.47766320001 2025-08-04,06:58:46.000,216,11066094,114164,0,1754290725,13935.748331739997,-14.349984809996386,53080.456701840005 2025-08-04,06:58:47.000,216,11066039,114125,0,1754290726,13935.775276979992,-14.30769003000023,53080.47766320001 2025-08-04,06:58:48.000,216,11066045,114205,0,1754290727,13935.775276979992,-14.300640900000872,53080.575482880005 2025-08-04,06:58:49.000,216,11066059,114285,0,1754290728,13935.802222220002,-14.286542640002153,53080.61041848 2025-08-04,06:58:50.000,216,11066027,114365,0,1754290729,13935.829167459997,-14.230149600000004,53080.624392720005 2025-08-04,06:58:51.000,216,11066043,114285,0,1754290730,13935.822431150002,-14.230149600000004,53080.64535408001 2025-08-04,06:58:52.000,216,11066101,114285,0,1754290731,13935.856112699992,-14.209002210001927,53080.73618664001 2025-08-04,06:58:53.000,216,11066081,114245,0,1754290732,13935.856112699992,-14.201953079995292,53080.7222124 2025-08-04,06:58:54.000,216,11066060,114245,0,1754290733,13935.876321629992,-14.173756559997855,53080.79907072 2025-08-04,06:58:55.000,216,11066091,114405,0,1754290734,13935.923475800002,-14.124412650002341,53080.792083600005 2025-08-04,06:58:56.000,216,11066081,114285,0,1754290735,13935.943684730002,-14.152609169999778,53080.792083600005 2025-08-04,06:58:57.000,216,11066055,114205,0,1754290736,13935.984102590002,-14.1314617800017,53080.81304496001 2025-08-04,06:58:58.000,216,11066049,114205,0,1754290737,13936.024520450002,-14.068019610000192,53080.8968904 2025-08-04,06:58:59.000,216,11066040,114245,0,1754290738,13935.997575209993,-14.025724829996761,53080.92483888 2025-08-04,06:59:00.000,216,11066111,114205,0,1754290739,13935.984102590002,-13.983430050000607,53080.98772296 2025-08-04,06:59:01.000,216,11066084,114045,0,1754290740,13935.984102590002,-13.955233529995894,53081.008684320004 2025-08-04,06:59:02.000,216,11066018,114005,0,1754290741,13936.071674619998,-13.90588962000038,53081.01567144 2025-08-04,06:59:03.000,216,11066092,114445,0,1754290742,13936.098619859993,-13.90588962000038,53081.06458128 2025-08-04,06:59:04.000,216,11066087,114085,0,1754290743,13936.118828789993,-13.877693099995668,53081.09951688001 2025-08-04,06:59:05.000,216,11066130,114045,0,1754290744,13936.112092479998,-13.835398319999513,53081.14842672001 2025-08-04,06:59:06.000,216,11066116,114085,0,1754290745,13936.112092479998,-13.821300060000794,53081.20432368 2025-08-04,06:59:07.000,216,11066138,114125,0,1754290746,13936.078410929993,-13.793103539996082,53081.23227216 2025-08-04,06:59:08.000,216,11066076,114045,0,1754290747,13936.031256759998,-13.736710500001209,53081.30214336 2025-08-04,06:59:09.000,216,11066084,114445,0,1754290748,13935.997575209993,-13.757857889999286,53081.295156240005 2025-08-04,06:59:10.000,216,11066078,114125,0,1754290749,13935.943684730002,-13.72966137000185,53081.365027440006 2025-08-04,06:59:11.000,216,11066037,114245,0,1754290750,13935.936948419992,-13.72966137000185,53081.32310472 2025-08-04,06:59:12.000,216,11066113,114164,0,1754290751,13935.916739489992,-13.708513979996496,53081.39996304 2025-08-04,06:59:13.000,216,11066088,114245,0,1754290752,13935.842640080002,-13.666219200000342,53081.40695016001 2025-08-04,06:59:14.000,216,11066039,114325,0,1754290753,13935.829167459997,-13.63097354999627,53081.45586000001 2025-08-04,06:59:15.000,216,11066112,113965,0,1754290754,13935.775276979992,-13.588678770000115,53081.44188576 2025-08-04,06:59:16.000,216,11066119,114285,0,1754290755,13935.768540669997,-13.546383989996684,53081.42791152 2025-08-04,06:59:17.000,216,11066102,114205,0,1754290756,13935.701177570001,-13.475892689995817,53081.46983424 2025-08-04,06:59:18.000,216,11066052,114245,0,1754290757,13935.633814469991,-13.419499650000944,53081.51874408 2025-08-04,06:59:19.000,216,11066042,114005,0,1754290758,13935.627078159996,-13.341959220000717,53081.52573120001 2025-08-04,06:59:20.000,216,11066076,114245,0,1754290759,13935.55297874999,-13.292615309997927,53081.53970544 2025-08-04,06:59:21.000,216,11066014,114405,0,1754290760,13935.546242439996,-13.27851704999921,53081.57464104001 2025-08-04,06:59:22.000,216,11066051,114205,0,1754290761,13935.49235195999,-13.22212400999706,53081.5956024 2025-08-04,06:59:23.000,216,11066047,114164,0,1754290762,13935.445197789995,-13.151632709996193,53081.58861528 2025-08-04,06:59:24.000,216,11066048,114325,0,1754290763,13935.384570999995,-13.116387059999397,53081.62355088001 2025-08-04,06:59:25.000,216,11066103,114245,0,1754290764,13935.35088944999,-13.067043149996607,53081.63752512 2025-08-04,06:59:26.000,216,11066079,114245,0,1754290765,13935.29026265999,-13.03884662999917,53081.62355088001 2025-08-04,06:59:27.000,216,11066106,114445,0,1754290766,13935.21616325,-12.982453589997021,53081.61656376 2025-08-04,06:59:28.000,216,11066033,114325,0,1754290767,13935.162272769994,-12.897864029997436,53081.61656376 2025-08-04,06:59:29.000,216,11066096,114245,0,1754290768,13935.115118599999,-12.897864029997436,53081.67246072001 2025-08-04,06:59:30.000,216,11066092,114205,0,1754290769,13935.061228119994,-12.82032359999721,53081.63752512 2025-08-04,06:59:31.000,216,11066045,114005,0,1754290770,13935.027546569989,-12.799176209999132,53081.67246072001 2025-08-04,06:59:32.000,216,11066032,114164,0,1754290771,13935.027546569989,-12.778028820001055,53081.70739632 2025-08-04,06:59:33.000,216,11066117,114285,0,1754290772,13934.960183469993,-12.721635779998905,53081.67246072001 2025-08-04,06:59:34.000,216,11066069,114085,0,1754290773,13934.899556679993,-12.68639013000211,53081.6654736 2025-08-04,06:59:35.000,216,11066128,114085,0,1754290774,13934.899556679993,-12.651144479998038,53081.700409200006 2025-08-04,06:59:36.000,216,11066096,114125,0,1754290775,13934.879347749993,-12.608849700001883,53081.728357680004 2025-08-04,06:59:37.000,216,11066106,114085,0,1754290776,13934.852402509998,-12.566554919998453,53081.6654736 2025-08-04,06:59:38.000,216,11066042,114045,0,1754290777,13934.832193579998,-12.524260140002298,53081.69342208001 2025-08-04,06:59:39.000,216,11066078,114205,0,1754290778,13934.811984649998,-12.517211009995663,53081.65149936001 2025-08-04,06:59:40.000,216,11066066,114005,0,1754290779,13934.744621550002,-12.474916229999508,53081.6654736 2025-08-04,06:59:41.000,216,11066066,114125,0,1754290780,13934.717676309992,-12.481965359998867,53081.67246072001 2025-08-04,06:59:42.000,216,11066061,113925,0,1754290781,13934.670522139997,-12.432621449996077,53081.65848648 2025-08-04,06:59:43.000,216,11066079,114045,0,1754290782,13934.630104279997,-12.369179280001845,53081.61656376 2025-08-04,06:59:44.000,216,11066048,114005,0,1754290783,13934.623367970002,-12.35508101999585,53081.630538000005 2025-08-04,06:59:45.000,216,11066110,114405,0,1754290784,13934.643576900002,-12.36213014999521,53081.61656376 2025-08-04,06:59:46.000,216,11066118,114125,0,1754290785,13934.582950110002,-12.446719710002071,53081.54669256 2025-08-04,06:59:47.000,216,11066046,114045,0,1754290786,13934.596422729992,-12.439670579995436,53081.581628160005 2025-08-04,06:59:48.000,216,11066055,114285,0,1754290787,13934.535795939992,-12.411474059998,53081.560666800004 2025-08-04,06:59:49.000,216,11066069,114045,0,1754290788,13934.495378079991,-12.425572319996718,53081.55367968001 2025-08-04,06:59:50.000,216,11066019,114205,0,1754290789,13934.475169149991,-12.425572319996718,53081.46983424 2025-08-04,06:59:51.000,216,11066088,114005,0,1754290790,13934.502114390001,-12.481965359998867,53081.532718320006 2025-08-04,06:59:52.000,216,11066048,114125,0,1754290791,13934.488641769996,-12.503112749996944,53081.47682136 2025-08-04,06:59:53.000,216,11066098,114005,0,1754290792,13934.394333429991,-12.58065317999717,53081.43489864001 2025-08-04,06:59:54.000,216,11066084,114245,0,1754290793,13934.347179259996,-12.608849700001883,53081.43489864001 2025-08-04,06:59:55.000,216,11066096,114045,0,1754290794,13934.407806049996,-12.62999708999996,53081.38598880001 2025-08-04,06:59:56.000,216,11066074,114245,0,1754290795,13934.34044295,-12.644095349998679,53081.365027440006 2025-08-04,06:59:57.000,216,11066053,114125,0,1754290796,13934.347179259996,-12.700488390000828,53081.32310472 2025-08-04,06:59:58.000,216,11066024,114125,0,1754290797,13934.387597119996,-12.799176209999132,53081.32310472 2025-08-04,06:59:59.000,216,11066051,114205,0,1754290798,13934.36065188,-12.841470989995287,53081.281182 2025-08-04,07:00:00.000,216,11066057,114245,0,1754290799,13934.347179259996,-12.897864029997436,53081.27419488 2025-08-04,07:00:01.000,216,11066066,114245,0,1754290800,13934.30002509,-12.947207940000226,53081.2113108 2025-08-04,07:00:02.000,216,11066057,114085,0,1754290801,13934.29328877999,-12.968355329998303,53081.20432368 2025-08-04,07:00:03.000,216,11066095,113965,0,1754290802,13934.326970329996,-13.074092279995966,53081.18336232 2025-08-04,07:00:04.000,216,11066005,114125,0,1754290803,13934.353915569991,-13.151632709996193,53081.19034944001 2025-08-04,07:00:05.000,216,11066075,114405,0,1754290804,13934.374124499991,-13.215074879997701,53081.176375200004 2025-08-04,07:00:06.000,216,11066098,113685,0,1754290805,13934.347179259996,-13.306713569996646,53081.20432368 2025-08-04,07:00:07.000,216,11066053,114285,0,1754290806,13934.286552469996,-13.327860960001999,53081.1414396 2025-08-04,07:00:08.000,216,11066046,114285,0,1754290807,13934.33370663999,-13.363106609998795,53081.13445248 2025-08-04,07:00:09.000,216,11066032,113805,0,1754290808,13934.36065188,-13.461794429997099,53081.19034944001 2025-08-04,07:00:10.000,216,11066062,114205,0,1754290809,13934.34044295,-13.468843559996458,53081.106504 2025-08-04,07:00:11.000,216,11066051,114405,0,1754290810,13934.38086081,-13.539334859997325,53081.14842672001 2025-08-04,07:00:12.000,216,11066012,114405,0,1754290811,13934.394333429991,-13.567531380002038,53081.09951688001 2025-08-04,07:00:13.000,216,11066091,114285,0,1754290812,13934.374124499991,-13.616875289997552,53081.078555520005 2025-08-04,07:00:14.000,216,11066073,114245,0,1754290813,13934.407806049996,-13.652120940001623,53081.04361992 2025-08-04,07:00:15.000,216,11066084,114085,0,1754290814,13934.38086081,-13.645071810002264,53080.97374872 2025-08-04,07:00:16.000,216,11066116,114164,0,1754290815,13934.40106974,-13.68031745999906,53080.9667616 2025-08-04,07:00:17.000,216,11066034,114205,0,1754290816,13934.448223909996,-13.68031745999906,53080.98073584001 2025-08-04,07:00:18.000,216,11066116,114405,0,1754290817,13934.448223909996,-13.750808759999927,53080.95278736001 2025-08-04,07:00:19.000,216,11066067,114085,0,1754290818,13934.428014979996,-13.771956149998005,53080.98073584001 2025-08-04,07:00:20.000,216,11066060,114005,0,1754290819,13934.468432839996,-13.779005279997364,53081.01567144 2025-08-04,07:00:21.000,216,11066061,114125,0,1754290820,13934.495378079991,-13.800152669995441,53081.0366328 2025-08-04,07:00:22.000,216,11066048,114005,0,1754290821,13934.502114390001,-13.779005279997364,53081.078555520005 2025-08-04,07:00:23.000,216,11066088,114325,0,1754290822,13934.461696530001,-13.807201800002076,53080.98073584001 2025-08-04,07:00:24.000,216,11066096,114085,0,1754290823,13934.481905460001,-13.842447449998872,53081.04361992 2025-08-04,07:00:25.000,216,11066101,114285,0,1754290824,13934.522323320001,-13.779005279997364,53081.029645680006 2025-08-04,07:00:26.000,216,11066050,114205,0,1754290825,13934.542532250001,-13.779005279997364,53081.05060704001 2025-08-04,07:00:27.000,216,11066105,114245,0,1754290826,13934.529059629996,-13.757857889999286,53081.07156840001 2025-08-04,07:00:28.000,216,11066056,114405,0,1754290827,13934.582950110002,-13.764907019998645,53081.09951688001 2025-08-04,07:00:29.000,216,11066061,114405,0,1754290828,13934.589686419997,-13.757857889999286,53081.12047824001 2025-08-04,07:00:30.000,216,11066040,114245,0,1754290829,13934.589686419997,-13.68031745999906,53081.127465360005 2025-08-04,07:00:31.000,216,11066023,114164,0,1754290830,13934.596422729992,-13.616875289997552,53081.09951688001 2025-08-04,07:00:32.000,216,11066033,114325,0,1754290831,13934.623367970002,-13.609826159998192,53081.197336560006 2025-08-04,07:00:33.000,216,11066068,114205,0,1754290832,13934.623367970002,-13.609826159998192,53081.16240096 2025-08-04,07:00:34.000,216,11066055,114405,0,1754290833,13934.677258449992,-13.574580510001397,53081.197336560006 2025-08-04,07:00:35.000,216,11066081,114405,0,1754290834,13934.717676309992,-13.553433119996043,53081.246246400005 2025-08-04,07:00:36.000,216,11066089,114405,0,1754290835,13934.710939999997,-13.539334859997325,53081.21829792001 2025-08-04,07:00:37.000,216,11066091,114365,0,1754290836,13934.785039410002,-13.518187469999248,53081.3510532 2025-08-04,07:00:38.000,216,11066058,114285,0,1754290837,13934.805248340002,-13.560482249995403,53081.281182 2025-08-04,07:00:39.000,216,11066065,114245,0,1754290838,13934.859138819993,-13.560482249995403,53081.38598880001 2025-08-04,07:00:40.000,216,11066057,114405,0,1754290839,13934.872611439998,-13.539334859997325,53081.4209244 2025-08-04,07:00:41.000,216,11066086,114164,0,1754290840,13934.933238229998,-13.595727899999474,53081.4907956 2025-08-04,07:00:42.000,216,11066039,114125,0,1754290841,13935.027546569989,-13.546383989996684,53081.532718320006 2025-08-04,07:00:43.000,216,11066112,114045,0,1754290842,13935.047755499989,-13.525236599998607,53081.58861528 2025-08-04,07:00:44.000,216,11066069,114045,0,1754290843,13935.081437049994,-13.567531380002038,53081.60957664 2025-08-04,07:00:45.000,216,11066085,114325,0,1754290844,13935.10838228999,-13.602777029998833,53081.60957664 2025-08-04,07:00:46.000,216,11066096,114125,0,1754290845,13935.14880014999,-13.609826159998192,53081.69342208001 2025-08-04,07:00:47.000,216,11066133,114445,0,1754290846,13935.24984479999,-13.638022679995629,53081.749319040006 2025-08-04,07:00:48.000,216,11066048,114164,0,1754290847,13935.31047158999,-13.62392441999691,53081.77028040001 2025-08-04,07:00:49.000,216,11066045,114045,0,1754290848,13935.364362069995,-13.652120940001623,53081.82617736 2025-08-04,07:00:50.000,216,11066095,114045,0,1754290849,13935.465406719995,-13.652120940001623,53081.88906144001 2025-08-04,07:00:51.000,216,11066091,113925,0,1754290850,13935.505824579996,-13.659170070000982,53081.95194552 2025-08-04,07:00:52.000,216,11066072,114125,0,1754290851,13935.55297874999,-13.609826159998192,53082.014829600004 2025-08-04,07:00:53.000,216,11066108,114005,0,1754290852,13935.627078159996,-13.63097354999627,53082.07771368001 2025-08-04,07:00:54.000,216,11066112,114205,0,1754290853,13935.674232329991,-13.609826159998192,53082.22444320001 2025-08-04,07:00:55.000,216,11066097,114005,0,1754290854,13935.694441259991,-13.595727899999474,53082.21046896 2025-08-04,07:00:56.000,216,11066069,114285,0,1754290855,13935.707913879996,-13.616875289997552,53082.27335304001 2025-08-04,07:00:57.000,216,11066120,114365,0,1754290856,13935.761804360001,-13.574580510001397,53082.32925 2025-08-04,07:00:58.000,216,11066071,114245,0,1754290857,13935.815694839992,-13.511138339999889,53082.37815984 2025-08-04,07:00:59.000,216,11066067,114045,0,1754290858,13935.849376389997,-13.49704008000117,53082.4340568 2025-08-04,07:01:00.000,216,11066106,114405,0,1754290859,13935.883057940002,-13.49704008000117,53082.468992400005 2025-08-04,07:01:01.000,216,11066046,114285,0,1754290860,13935.930212109997,-13.482941819995176,53082.5737992 2025-08-04,07:01:02.000,216,11066021,114205,0,1754290861,13935.963893660002,-13.475892689995817,53082.5737992 2025-08-04,07:01:03.000,216,11066098,114325,0,1754290862,13935.977366279993,-13.461794429997099,53082.685593120004 2025-08-04,07:01:04.000,216,11066075,114245,0,1754290863,13936.044729380003,-13.475892689995817,53082.734502960004 2025-08-04,07:01:05.000,216,11066074,114085,0,1754290864,13936.085147239988,-13.45474529999774,53082.76943856 2025-08-04,07:01:06.000,216,11066088,114285,0,1754290865,13936.071674619998,-13.440647039999021,53082.84629688001 2025-08-04,07:01:07.000,216,11066091,114125,0,1754290866,13936.091883549998,-13.44769616999838,53082.89520672001 2025-08-04,07:01:08.000,216,11066026,113845,0,1754290867,13936.139037719993,-13.419499650000944,53082.95110368 2025-08-04,07:01:09.000,216,11066053,114045,0,1754290868,13936.139037719993,-13.405401390002226,53083.00700064 2025-08-04,07:01:10.000,216,11066037,114005,0,1754290869,13936.172719269998,-13.412450520001585,53083.03494912001 2025-08-04,07:01:11.000,216,11066065,114125,0,1754290870,13936.219873439994,-13.39835225999559,53083.16071728001 2025-08-04,07:01:12.000,216,11066056,113925,0,1754290871,13936.219873439994,-13.349008350000076,53083.237575600004 2025-08-04,07:01:13.000,216,11066106,114405,0,1754290872,13936.260291299994,-13.334910090001358,53083.2725112 2025-08-04,07:01:14.000,216,11066082,114085,0,1754290873,13936.287236539989,-13.27146791999985,53083.27949832001 2025-08-04,07:01:15.000,216,11066090,114045,0,1754290874,13936.293972849999,-13.313762699996005,53083.356356640004 2025-08-04,07:01:16.000,216,11066107,114045,0,1754290875,13936.267027609989,-13.27851704999921,53083.39129224 2025-08-04,07:01:17.000,216,11066084,114205,0,1754290876,13936.260291299994,-13.285566179998568,53083.39827936001 2025-08-04,07:01:18.000,216,11066061,114245,0,1754290877,13936.246818679989,-13.250320530001773,53083.50308616 2025-08-04,07:01:19.000,216,11066063,114125,0,1754290878,13936.267027609989,-13.236222269995778,53083.551996 2025-08-04,07:01:20.000,216,11066085,114285,0,1754290879,13936.253554989999,-13.250320530001773,53083.60789296 2025-08-04,07:01:21.000,216,11066084,114245,0,1754290880,13936.253554989999,-13.250320530001773,53083.642828560005 2025-08-04,07:01:22.000,216,11066022,114365,0,1754290881,13936.213137129998,-13.257369660001132,53083.62885432 2025-08-04,07:01:23.000,216,11066115,114445,0,1754290882,13936.172719269998,-13.215074879997701,53083.70571264001 2025-08-04,07:01:24.000,216,11066098,114125,0,1754290883,13936.165982959988,-13.250320530001773,53083.726674 2025-08-04,07:01:25.000,216,11066091,114005,0,1754290884,13936.165982959988,-13.215074879997701,53083.726674 2025-08-04,07:01:26.000,216,11066025,114164,0,1754290885,13936.118828789993,-13.193927489999624,53083.74763536 2025-08-04,07:01:27.000,216,11066063,114205,0,1754290886,13936.139037719993,-13.200976619998983,53083.82449368 2025-08-04,07:01:28.000,216,11066053,114285,0,1754290887,13936.118828789993,-13.200976619998983,53083.84545504 2025-08-04,07:01:29.000,216,11066081,114205,0,1754290888,13936.085147239988,-13.215074879997701,53083.88737776 2025-08-04,07:01:30.000,216,11066107,114285,0,1754290889,13936.078410929993,-13.22212400999706,53083.90135200001 2025-08-04,07:01:31.000,216,11066057,114125,0,1754290890,13936.024520450002,-13.179829230000905,53083.96423608 2025-08-04,07:01:32.000,216,11066049,114325,0,1754290891,13935.984102590002,-13.144583579996834,53084.01314592 2025-08-04,07:01:33.000,216,11066078,114365,0,1754290892,13935.957157349992,-13.165730970002187,53084.02013304001 2025-08-04,07:01:34.000,216,11066144,114485,0,1754290893,13935.910003179997,-13.137534449997474,53084.02013304001 2025-08-04,07:01:35.000,216,11066100,114085,0,1754290894,13935.910003179997,-13.116387059999397,53084.06205576 2025-08-04,07:01:36.000,216,11066094,114164,0,1754290895,13935.842640080002,-13.137534449997474,53084.04109440001 2025-08-04,07:01:37.000,216,11066105,114205,0,1754290896,13935.808958529997,-13.102288800000679,53084.076030000004 2025-08-04,07:01:38.000,216,11066081,114205,0,1754290897,13935.788749599997,-13.158681839995552,53084.10397848 2025-08-04,07:01:39.000,216,11066099,114085,0,1754290898,13935.782013290001,-13.151632709996193,53084.076030000004 2025-08-04,07:01:40.000,216,11066016,114405,0,1754290899,13935.734859119992,-13.137534449997474,53084.145901200005 2025-08-04,07:01:41.000,216,11066044,114164,0,1754290900,13935.741595430001,-13.151632709996193,53084.13891408001 2025-08-04,07:01:42.000,216,11066043,114485,0,1754290901,13935.701177570001,-13.151632709996193,53084.16686256001 2025-08-04,07:01:43.000,216,11066103,114405,0,1754290902,13935.707913879996,-13.186878360000264,53084.13192696 2025-08-04,07:01:44.000,216,11066093,114045,0,1754290903,13935.654023399991,-13.186878360000264,53084.15987544 2025-08-04,07:01:45.000,216,11066133,114405,0,1754290904,13935.680968640001,-13.243271399995137,53084.194811040004 2025-08-04,07:01:46.000,216,11066056,113965,0,1754290905,13935.674232329991,-13.27851704999921,53084.16686256001 2025-08-04,07:01:47.000,216,11066087,114245,0,1754290906,13935.660759710001,-13.26441879000049,53084.16686256001 2025-08-04,07:01:48.000,216,11066078,114164,0,1754290907,13935.714650189992,-13.27146791999985,53084.22275952 2025-08-04,07:01:49.000,216,11066060,113925,0,1754290908,13935.680968640001,-13.292615309997927,53084.16686256001 2025-08-04,07:01:50.000,216,11066043,114405,0,1754290909,13935.674232329991,-13.313762699996005,53084.13891408001 2025-08-04,07:01:51.000,216,11066089,114045,0,1754290910,13935.674232329991,-13.299664439997287,53084.194811040004 2025-08-04,07:01:52.000,216,11066020,114045,0,1754290911,13935.667496019996,-13.306713569996646,53084.194811040004 2025-08-04,07:01:53.000,216,11066083,114405,0,1754290912,13935.694441259991,-13.349008350000076,53084.1808368 2025-08-04,07:01:54.000,216,11066102,114245,0,1754290913,13935.647287089996,-13.363106609998795,53084.16686256001 2025-08-04,07:01:55.000,216,11066094,114245,0,1754290914,13935.701177570001,-13.419499650000944,53084.15288832 2025-08-04,07:01:56.000,216,11066117,114325,0,1754290915,13935.660759710001,-13.475892689995817,53084.20179816 2025-08-04,07:01:57.000,216,11066128,114005,0,1754290916,13935.667496019996,-13.489990950001811,53084.17384968 2025-08-04,07:01:58.000,216,11066087,114085,0,1754290917,13935.680968640001,-13.511138339999889,53084.17384968 2025-08-04,07:01:59.000,216,11066104,114245,0,1754290918,13935.687704949996,-13.560482249995403,53084.20179816 2025-08-04,07:02:00.000,216,11066093,114245,0,1754290919,13935.687704949996,-13.567531380002038,53084.1808368 2025-08-04,07:02:01.000,216,11066150,114125,0,1754290920,13935.761804360001,-13.581629640000756,53084.20179816 2025-08-04,07:02:02.000,216,11066098,113965,0,1754290921,13935.761804360001,-13.62392441999691,53084.18782392001 2025-08-04,07:02:03.000,216,11066117,114164,0,1754290922,13935.775276979992,-13.645071810002264,53084.194811040004 2025-08-04,07:02:04.000,216,11066072,114245,0,1754290923,13935.748331739997,-13.652120940001623,53084.20179816 2025-08-04,07:02:05.000,216,11066117,113885,0,1754290924,13935.795485909992,-13.652120940001623,53084.18782392001 2025-08-04,07:02:06.000,216,11066132,114365,0,1754290925,13935.829167459997,-13.694415719997778,53084.243720880004 2025-08-04,07:02:07.000,216,11066127,114164,0,1754290926,13935.829167459997,-13.722612239995215,53084.194811040004 2025-08-04,07:02:08.000,216,11066081,114325,0,1754290927,13935.869585319997,-13.743759630000568,53084.20179816 2025-08-04,07:02:09.000,216,11066030,114285,0,1754290928,13935.876321629992,-13.750808759999927,53084.243720880004 2025-08-04,07:02:10.000,216,11066047,114045,0,1754290929,13935.876321629992,-13.793103539996082,53084.215772400006 2025-08-04,07:02:11.000,216,11066097,113565,0,1754290930,13935.876321629992,-13.779005279997364,53084.23673376001 2025-08-04,07:02:12.000,216,11066037,113845,0,1754290931,13935.903266870002,-13.757857889999286,53084.20179816 2025-08-04,07:02:13.000,216,11066114,114125,0,1754290932,13935.930212109997,-13.786054409996723,53084.27166936 2025-08-04,07:02:14.000,216,11066095,114164,0,1754290933,13935.943684730002,-13.757857889999286,53084.250708 2025-08-04,07:02:15.000,216,11066118,113845,0,1754290934,13935.950421039997,-13.764907019998645,53084.28564360001 2025-08-04,07:02:16.000,216,11066112,113965,0,1754290935,13935.970629969997,-13.743759630000568,53084.243720880004 2025-08-04,07:02:17.000,216,11066094,114045,0,1754290936,13935.923475800002,-13.743759630000568,53084.264682240006 2025-08-04,07:02:18.000,216,11066070,114285,0,1754290937,13935.943684730002,-13.757857889999286,53084.29961784 2025-08-04,07:02:19.000,216,11066100,114285,0,1754290938,13935.923475800002,-13.743759630000568,53084.22275952 2025-08-04,07:02:20.000,216,11066045,114085,0,1754290939,13935.943684730002,-13.645071810002264,53084.25769512001 2025-08-04,07:02:21.000,216,11066048,114125,0,1754290940,13935.930212109997,-13.68031745999906,53084.28564360001 2025-08-04,07:02:22.000,216,11066064,114125,0,1754290941,13935.943684730002,-13.63097354999627,53084.23673376001 2025-08-04,07:02:23.000,216,11066102,114245,0,1754290942,13935.896530559992,-13.602777029998833,53084.264682240006 2025-08-04,07:02:24.000,216,11066104,114164,0,1754290943,13935.910003179997,-13.588678770000115,53084.243720880004 2025-08-04,07:02:25.000,216,11066090,113805,0,1754290944,13935.903266870002,-13.602777029998833,53084.22275952 2025-08-04,07:02:26.000,216,11066037,114285,0,1754290945,13935.943684730002,-13.595727899999474,53084.25769512001 2025-08-04,07:02:27.000,216,11066071,114245,0,1754290946,13935.876321629992,-13.574580510001397,53084.27166936 2025-08-04,07:02:28.000,216,11066068,114005,0,1754290947,13935.869585319997,-13.546383989996684,53084.29263072 2025-08-04,07:02:29.000,216,11066079,114005,0,1754290948,13935.876321629992,-13.50408921000053,53084.27865648 2025-08-04,07:02:30.000,216,11066077,114325,0,1754290949,13935.849376389997,-13.482941819995176,53084.25769512001 2025-08-04,07:02:31.000,216,11066051,114085,0,1754290950,13935.903266870002,-13.461794429997099,53084.28564360001 2025-08-04,07:02:32.000,216,11066065,113925,0,1754290951,13935.835903769992,-13.391303129996231,53084.23673376001 2025-08-04,07:02:33.000,216,11066106,114045,0,1754290952,13935.808958529997,-13.405401390002226,53084.22974664 2025-08-04,07:02:34.000,216,11066100,114164,0,1754290953,13935.782013290001,-13.370155739998154,53084.243720880004 2025-08-04,07:02:35.000,216,11066140,114125,0,1754290954,13935.775276979992,-13.341959220000717,53084.243720880004 2025-08-04,07:02:36.000,216,11066094,114085,0,1754290955,13935.761804360001,-13.327860960001999,53084.25769512001 2025-08-04,07:02:37.000,216,11066049,114005,0,1754290956,13935.734859119992,-13.27851704999921,53084.27865648 2025-08-04,07:02:38.000,216,11066079,114005,0,1754290957,13935.755068049992,-13.243271399995137,53084.27166936 2025-08-04,07:02:39.000,216,11066076,114325,0,1754290958,13935.694441259991,-13.250320530001773,53084.28564360001 2025-08-04,07:02:40.000,216,11066053,114045,0,1754290959,13935.721386500001,-13.22212400999706,53084.264682240006 2025-08-04,07:02:41.000,216,11066075,114245,0,1754290960,13935.721386500001,-13.193927489999624,53084.250708 2025-08-04,07:02:42.000,216,11066095,114365,0,1754290961,13935.721386500001,-13.179829230000905,53084.27865648 2025-08-04,07:02:43.000,216,11066108,114085,0,1754290962,13935.755068049992,-13.179829230000905,53084.29961784 2025-08-04,07:02:44.000,216,11066112,114085,0,1754290963,13935.761804360001,-13.200976619998983,53084.23673376001 2025-08-04,07:02:45.000,216,11066059,114005,0,1754290964,13935.734859119992,-13.172780100001546,53084.29263072 2025-08-04,07:02:46.000,216,11066055,114085,0,1754290965,13935.761804360001,-13.172780100001546,53084.28564360001 2025-08-04,07:02:47.000,216,11066123,114325,0,1754290966,13935.755068049992,-13.151632709996193,53084.22974664 2025-08-04,07:02:48.000,216,11066065,114405,0,1754290967,13935.775276979992,-13.109337930000038,53084.22974664 2025-08-04,07:02:49.000,216,11066075,114125,0,1754290968,13935.768540669997,-13.109337930000038,53084.27865648 2025-08-04,07:02:50.000,216,11066088,114045,0,1754290969,13935.782013290001,-13.165730970002187,53084.27865648 2025-08-04,07:02:51.000,216,11066137,114245,0,1754290970,13935.815694839992,-13.158681839995552,53084.27166936 2025-08-04,07:02:52.000,216,11066077,114085,0,1754290971,13935.849376389997,-13.158681839995552,53084.22275952 2025-08-04,07:02:53.000,216,11066069,113845,0,1754290972,13935.896530559992,-13.158681839995552,53084.22974664 2025-08-04,07:02:54.000,216,11066083,114125,0,1754290973,13935.903266870002,-13.158681839995552,53084.194811040004 2025-08-04,07:02:55.000,216,11066115,114365,0,1754290974,13935.977366279993,-13.102288800000679,53084.22974664 2025-08-04,07:02:56.000,216,11066075,114205,0,1754290975,13935.984102590002,-13.116387059999397,53084.23673376001 2025-08-04,07:02:57.000,216,11066086,114125,0,1754290976,13935.997575209993,-13.137534449997474,53084.25769512001 2025-08-04,07:02:58.000,216,11066075,113805,0,1754290977,13936.017784139993,-13.151632709996193,53084.27865648 2025-08-04,07:02:59.000,216,11066081,114205,0,1754290978,13936.044729380003,-13.179829230000905,53084.215772400006 2025-08-04,07:03:00.000,216,11066037,114285,0,1754290979,13936.098619859993,-13.257369660001132,53084.25769512001 2025-08-04,07:03:01.000,216,11066063,114205,0,1754290980,13936.159246649993,-13.236222269995778,53084.22974664 2025-08-04,07:03:02.000,216,11066092,114005,0,1754290981,13936.213137129998,-13.27146791999985,53084.250708 2025-08-04,07:03:03.000,216,11066124,114085,0,1754290982,13936.226609749989,-13.27146791999985,53084.215772400006 2025-08-04,07:03:04.000,216,11066134,113925,0,1754290983,13936.280500229994,-13.243271399995137,53084.215772400006 2025-08-04,07:03:05.000,216,11066132,114325,0,1754290984,13936.253554989999,-13.22917313999642,53084.22275952 2025-08-04,07:03:06.000,216,11066113,114405,0,1754290985,13936.300709159994,-13.27851704999921,53084.20179816 2025-08-04,07:03:07.000,216,11066086,114164,0,1754290986,13936.341127019994,-13.27146791999985,53084.22275952 2025-08-04,07:03:08.000,216,11066093,114164,0,1754290987,13936.34786332999,-13.27146791999985,53084.264682240006 2025-08-04,07:03:09.000,216,11066061,114205,0,1754290988,13936.341127019994,-13.243271399995137,53084.250708 2025-08-04,07:03:10.000,216,11066078,113965,0,1754290989,13936.32765439999,-13.257369660001132,53084.264682240006 2025-08-04,07:03:11.000,216,11066100,114125,0,1754290990,13936.354599639999,-13.236222269995778,53084.243720880004 2025-08-04,07:03:12.000,216,11066105,114245,0,1754290991,13936.43543536,-13.215074879997701,53084.30660496001 2025-08-04,07:03:13.000,216,11066119,114285,0,1754290992,13936.36807225999,-13.215074879997701,53084.22974664 2025-08-04,07:03:14.000,216,11066051,114285,0,1754290993,13936.40849011999,-13.144583579996834,53084.29961784 2025-08-04,07:03:15.000,216,11066105,114205,0,1754290994,13936.40849011999,-13.165730970002187,53084.29961784 2025-08-04,07:03:16.000,216,11066147,114125,0,1754290995,13936.44890797999,-13.165730970002187,53084.22974664 2025-08-04,07:03:17.000,216,11066095,114125,0,1754290996,13936.502798459995,-13.144583579996834,53084.27166936 2025-08-04,07:03:18.000,216,11066064,114245,0,1754290997,13936.55668894,-13.102288800000679,53084.34852768 2025-08-04,07:03:19.000,216,11066107,114164,0,1754290998,13936.54995262999,-13.08819054000196,53084.34154056 2025-08-04,07:03:20.000,216,11066055,114005,0,1754290999,13936.523007389995,-13.067043149996607,53084.3205792 2025-08-04,07:03:21.000,216,11066081,114205,0,1754291000,13936.55668894,-13.074092279995966,53084.32756632 2025-08-04,07:03:22.000,216,11066146,113965,0,1754291001,13936.543216319995,-13.031797499999811,53084.29961784 2025-08-04,07:03:23.000,216,11066153,113685,0,1754291002,13936.563425249995,-13.017699240001093,53084.36948904 2025-08-04,07:03:24.000,216,11066047,114085,0,1754291003,13936.61057941999,-12.961306199998944,53084.34154056 2025-08-04,07:03:25.000,216,11066137,113965,0,1754291004,13936.65773359,-12.982453589997021,53084.34852768 2025-08-04,07:03:26.000,216,11066097,113885,0,1754291005,13936.63752466,-12.926060550002148,53084.3205792 2025-08-04,07:03:27.000,216,11066072,114085,0,1754291006,13936.67794252,-12.883765769998718,53084.47429584001 2025-08-04,07:03:28.000,216,11066049,114005,0,1754291007,13936.71162406999,-12.848520120001922,53084.46730872 2025-08-04,07:03:29.000,216,11066104,114085,0,1754291008,13936.73183299999,-12.792127079999773,53084.47429584001 2025-08-04,07:03:30.000,216,11066060,114245,0,1754291009,13936.69815145,-12.756881429995701,53084.4952572 2025-08-04,07:03:31.000,216,11066081,113965,0,1754291010,13936.77225085999,-12.749832299996342,53084.50224432001 2025-08-04,07:03:32.000,216,11066119,113805,0,1754291011,13936.75877824,-12.693439260001469,53084.50923144 2025-08-04,07:03:33.000,216,11066115,114085,0,1754291012,13936.71836038,-12.728684909998265,53084.47429584001 2025-08-04,07:03:34.000,216,11066040,114045,0,1754291013,13936.71836038,-12.68639013000211,53084.55814128 2025-08-04,07:03:35.000,216,11066139,113885,0,1754291014,13936.77898717,-12.700488390000828,53084.58608976 2025-08-04,07:03:36.000,216,11066088,114125,0,1754291015,13936.7991961,-12.707537520000187,53084.600064000006 2025-08-04,07:03:37.000,216,11066124,114125,0,1754291016,13936.812668719991,-12.651144479998038,53084.59307688001 2025-08-04,07:03:38.000,216,11066070,114285,0,1754291017,13936.7991961,-12.615898830001242,53084.61403824 2025-08-04,07:03:39.000,216,11066111,114205,0,1754291018,13936.812668719991,-12.658193609997397,53084.66294808 2025-08-04,07:03:40.000,216,11066103,113725,0,1754291019,13936.832877649991,-12.622947960000602,53084.62102536001 2025-08-04,07:03:41.000,216,11066078,114245,0,1754291020,13936.859822890001,-12.615898830001242,53084.62801248 2025-08-04,07:03:42.000,216,11066089,114085,0,1754291021,13936.859822890001,-12.559505789999093,53084.66993520001 2025-08-04,07:03:43.000,216,11066110,114085,0,1754291022,13936.900240750001,-12.594751439995889,53084.73281928 2025-08-04,07:03:44.000,216,11066141,114045,0,1754291023,13936.927185989996,-12.622947960000602,53084.697883680004 2025-08-04,07:03:45.000,216,11066103,113965,0,1754291024,13936.920449680001,-12.601800569995248,53084.75378064 2025-08-04,07:03:46.000,216,11066109,114245,0,1754291025,13936.927185989996,-12.615898830001242,53084.73281928 2025-08-04,07:03:47.000,216,11066079,114045,0,1754291026,13936.913713369991,-12.615898830001242,53084.78871624001 2025-08-04,07:03:48.000,216,11066088,113805,0,1754291027,13936.913713369991,-12.573604049997812,53084.83063896 2025-08-04,07:03:49.000,216,11066069,114045,0,1754291028,13936.954131229992,-12.58770230999653,53084.865574560004 2025-08-04,07:03:50.000,216,11066090,114565,0,1754291029,13936.954131229992,-12.552456659999734,53084.83063896 2025-08-04,07:03:51.000,216,11066074,114125,0,1754291030,13936.954131229992,-12.531309270001657,53084.80967760001 2025-08-04,07:03:52.000,216,11066107,114125,0,1754291031,13936.967603849997,-12.559505789999093,53084.80967760001 2025-08-04,07:03:53.000,216,11066138,114085,0,1754291032,13936.954131229992,-12.531309270001657,53084.87256168 2025-08-04,07:03:54.000,216,11066106,114205,0,1754291033,13936.981076470001,-12.531309270001657,53084.92147152 2025-08-04,07:03:55.000,216,11066097,114285,0,1754291034,13937.048439569997,-12.559505789999093,53084.914484400004 2025-08-04,07:03:56.000,216,11066101,114164,0,1754291035,13937.034966949992,-12.608849700001883,53084.90051016 2025-08-04,07:03:57.000,216,11066062,114125,0,1754291036,13937.041703260002,-12.594751439995889,53084.92147152 2025-08-04,07:03:58.000,216,11066078,114164,0,1754291037,13937.061912190002,-12.58065317999717,53084.92845864001 2025-08-04,07:03:59.000,216,11066104,114085,0,1754291038,13937.088857429997,-12.58065317999717,53084.94243288 2025-08-04,07:04:00.000,216,11066077,114325,0,1754291039,13937.109066359997,-12.58065317999717,53084.96339424 2025-08-04,07:04:01.000,216,11066087,113965,0,1754291040,13937.156220529992,-12.608849700001883,53084.94942 2025-08-04,07:04:02.000,216,11066120,114245,0,1754291041,13937.102330050002,-12.622947960000602,53084.94243288 2025-08-04,07:04:03.000,216,11066134,114045,0,1754291042,13937.156220529992,-12.58770230999653,53084.97038136 2025-08-04,07:04:04.000,216,11066042,114205,0,1754291043,13937.149484219997,-12.63704621999932,53084.96339424 2025-08-04,07:04:05.000,216,11066108,114125,0,1754291044,13937.169693149997,-12.608849700001883,53085.02627832001 2025-08-04,07:04:06.000,216,11066085,114245,0,1754291045,13937.196638389993,-12.651144479998038,53084.97736848001 2025-08-04,07:04:07.000,216,11066096,114365,0,1754291046,13937.149484219997,-12.62999708999996,53085.02627832001 2025-08-04,07:04:08.000,216,11066077,113965,0,1754291047,13937.122538980002,-12.63704621999932,53085.01230408 2025-08-04,07:04:09.000,216,11066016,113845,0,1754291048,13937.082121120002,-12.62999708999996,53085.01230408 2025-08-04,07:04:10.000,216,11066106,113965,0,1754291049,13937.129275289997,-12.658193609997397,53084.935445760006 2025-08-04,07:04:11.000,216,11066042,114085,0,1754291050,13937.129275289997,-12.672291869996116,53084.914484400004 2025-08-04,07:04:12.000,216,11066130,114125,0,1754291051,13937.136011599992,-12.707537520000187,53084.984355600005 2025-08-04,07:04:13.000,216,11066153,114085,0,1754291052,13937.088857429997,-12.714586649999546,53084.99832984 2025-08-04,07:04:14.000,216,11066067,114365,0,1754291053,13937.088857429997,-12.693439260001469,53084.95640712001 2025-08-04,07:04:15.000,216,11066070,114005,0,1754291054,13937.055175879992,-12.672291869996116,53084.95640712001 2025-08-04,07:04:16.000,216,11066143,114245,0,1754291055,13937.068648499997,-12.707537520000187,53084.984355600005 2025-08-04,07:04:17.000,216,11066122,114245,0,1754291056,13937.041703260002,-12.721635779998905,53085.04723968001 2025-08-04,07:04:18.000,216,11066119,114285,0,1754291057,13937.014758019992,-12.707537520000187,53084.97736848001 2025-08-04,07:04:19.000,216,11066076,114245,0,1754291058,13936.987812779997,-12.728684909998265,53084.984355600005 2025-08-04,07:04:20.000,216,11066066,114405,0,1754291059,13936.967603849997,-12.707537520000187,53084.99134272 2025-08-04,07:04:21.000,216,11066117,114205,0,1754291060,13936.967603849997,-12.735734039997624,53085.00531696001 2025-08-04,07:04:22.000,216,11066105,114245,0,1754291061,13936.960867540001,-12.770979690001695,53085.02627832001 2025-08-04,07:04:23.000,216,11066084,114085,0,1754291062,13936.900240750001,-12.778028820001055,53084.92147152 2025-08-04,07:04:24.000,216,11066089,114245,0,1754291063,13936.893504439991,-12.763930560002336,53084.90749728001 2025-08-04,07:04:25.000,216,11066112,114125,0,1754291064,13936.886768129996,-12.756881429995701,53084.935445760006 2025-08-04,07:04:26.000,216,11066079,114085,0,1754291065,13936.866559199996,-12.81327446999785,53084.94942 2025-08-04,07:04:27.000,216,11066088,114245,0,1754291066,13936.846350269996,-12.86261838000064,53084.914484400004 2025-08-04,07:04:28.000,216,11066146,114085,0,1754291067,13936.853086579991,-12.86966751,53084.85858744001 2025-08-04,07:04:29.000,216,11066030,114045,0,1754291068,13936.846350269996,-12.904913159996795,53084.90051016 2025-08-04,07:04:30.000,216,11066086,114164,0,1754291069,13936.812668719991,-12.968355329998303,53084.89352304 2025-08-04,07:04:31.000,216,11066053,114164,0,1754291070,13936.832877649991,-12.954257069999585,53084.886535920006 2025-08-04,07:04:32.000,216,11066076,114245,0,1754291071,13936.77898717,-12.975404459997662,53084.80269048 2025-08-04,07:04:33.000,216,11066078,114085,0,1754291072,13936.785723479996,-13.003600979995099,53084.85160032 2025-08-04,07:04:34.000,216,11066000,114245,0,1754291073,13936.812668719991,-13.010650110001734,53084.80269048 2025-08-04,07:04:35.000,216,11066116,114285,0,1754291074,13936.805932409996,-13.081141409995325,53084.774742 2025-08-04,07:04:36.000,216,11066038,114164,0,1754291075,13936.7991961,-13.08819054000196,53084.76076776001 2025-08-04,07:04:37.000,216,11066077,114125,0,1754291076,13936.75877824,-13.09523967000132,53084.7048708 2025-08-04,07:04:38.000,216,11066166,114405,0,1754291077,13936.7991961,-13.059994019997248,53084.718845040006 2025-08-04,07:04:39.000,216,11066108,114245,0,1754291078,13936.73183299999,-13.102288800000679,53084.73980640001 2025-08-04,07:04:40.000,216,11066051,114285,0,1754291079,13936.75204192999,-13.09523967000132,53084.73281928 2025-08-04,07:04:41.000,216,11066125,114125,0,1754291080,13936.77225085999,-13.102288800000679,53084.718845040006 2025-08-04,07:04:42.000,216,11066100,113965,0,1754291081,13936.77898717,-13.193927489999624,53084.69089656001 2025-08-04,07:04:43.000,216,11066118,113925,0,1754291082,13936.805932409996,-13.130485319998115,53084.7048708 2025-08-04,07:04:44.000,216,11066148,114405,0,1754291083,13936.75204192999,-13.123436189998756,53084.69089656001 2025-08-04,07:04:45.000,216,11066097,114205,0,1754291084,13936.745305619996,-13.116387059999397,53084.67692232 2025-08-04,07:04:46.000,216,11066038,114245,0,1754291085,13936.725096689996,-13.158681839995552,53084.66993520001 2025-08-04,07:04:47.000,216,11066138,114045,0,1754291086,13936.71162406999,-13.165730970002187,53084.62102536001 2025-08-04,07:04:48.000,216,11066131,114285,0,1754291087,13936.704887759995,-13.165730970002187,53084.6349996 2025-08-04,07:04:49.000,216,11066093,113965,0,1754291088,13936.71162406999,-13.179829230000905,53084.648973840005 2025-08-04,07:04:50.000,216,11066140,114045,0,1754291089,13936.65773359,-13.165730970002187,53084.6349996 2025-08-04,07:04:51.000,216,11066025,114085,0,1754291090,13936.65099727999,-13.151632709996193,53084.54416704001 2025-08-04,07:04:52.000,216,11066042,114085,0,1754291091,13936.583634179995,-13.130485319998115,53084.551154160006 2025-08-04,07:04:53.000,216,11066101,113925,0,1754291092,13936.57689787,-13.186878360000264,53084.530192800004 2025-08-04,07:04:54.000,216,11066046,114085,0,1754291093,13936.563425249995,-13.215074879997701,53084.530192800004 2025-08-04,07:04:55.000,216,11066033,114325,0,1754291094,13936.57016155999,-13.243271399995137,53084.44634736 2025-08-04,07:04:56.000,216,11066090,114005,0,1754291095,13936.55668894,-13.26441879000049,53084.50923144 2025-08-04,07:04:57.000,216,11066118,114245,0,1754291096,13936.54995262999,-13.27146791999985,53084.48827008 2025-08-04,07:04:58.000,216,11066063,114205,0,1754291097,13936.543216319995,-13.27146791999985,53084.44634736 2025-08-04,07:04:59.000,216,11066064,114125,0,1754291098,13936.50953476999,-13.320811829995364,53084.41839888 2025-08-04,07:05:00.000,216,11066094,114245,0,1754291099,13936.462380599995,-13.363106609998795,53084.3904504 2025-08-04,07:05:01.000,216,11066084,114005,0,1754291100,13936.44890797999,-13.39835225999559,53084.383463280006 2025-08-04,07:05:02.000,216,11066128,114245,0,1754291101,13936.42869904999,-13.39835225999559,53084.362501920004 2025-08-04,07:05:03.000,216,11066062,114205,0,1754291102,13936.42869904999,-13.391303129996231,53084.39743752 2025-08-04,07:05:04.000,216,11066072,114205,0,1754291103,13936.401753809994,-13.468843559996458,53084.39743752 2025-08-04,07:05:05.000,216,11066066,113965,0,1754291104,13936.36807225999,-13.489990950001811,53084.35551480001 2025-08-04,07:05:06.000,216,11066059,114085,0,1754291105,13936.36807225999,-13.518187469999248,53084.3205792 2025-08-04,07:05:07.000,216,11066061,114245,0,1754291106,13936.341127019994,-13.560482249995403,53084.33455344001 2025-08-04,07:05:08.000,216,11066126,114125,0,1754291107,13936.273763919999,-13.567531380002038,53084.29961784 2025-08-04,07:05:09.000,216,11066063,114245,0,1754291108,13936.267027609989,-13.638022679995629,53084.27865648 2025-08-04,07:05:10.000,216,11066118,114205,0,1754291109,13936.233346059998,-13.687366589998419,53084.18782392001 2025-08-04,07:05:11.000,216,11066078,114205,0,1754291110,13936.165982959988,-13.694415719997778,53084.194811040004 2025-08-04,07:05:12.000,216,11066037,113885,0,1754291111,13936.159246649993,-13.708513979996496,53084.15987544 2025-08-04,07:05:13.000,216,11066039,114164,0,1754291112,13936.179455579993,-13.764907019998645,53084.15288832 2025-08-04,07:05:14.000,216,11066074,114245,0,1754291113,13936.125565099988,-13.771956149998005,53084.13192696 2025-08-04,07:05:15.000,216,11066158,114045,0,1754291114,13936.112092479998,-13.800152669995441,53084.08301712 2025-08-04,07:05:16.000,216,11066026,114164,0,1754291115,13936.051465689998,-13.828349190000154,53084.09000424001 2025-08-04,07:05:17.000,216,11066110,114125,0,1754291116,13936.064938309988,-13.835398319999513,53084.048081520006 2025-08-04,07:05:18.000,216,11066075,114245,0,1754291117,13936.051465689998,-13.86359483999695,53084.027120160004 2025-08-04,07:05:19.000,216,11066097,114085,0,1754291118,13936.004311520002,-13.962282659995253,53084.027120160004 2025-08-04,07:05:20.000,216,11066148,114125,0,1754291119,13935.963893660002,-13.976380920001247,53083.96423608 2025-08-04,07:05:21.000,216,11066087,114205,0,1754291120,13935.943684730002,-13.997528309999325,53083.94327472 2025-08-04,07:05:22.000,216,11066054,114125,0,1754291121,13935.876321629992,-14.004577439998684,53083.90135200001 2025-08-04,07:05:23.000,216,11066067,114085,0,1754291122,13935.903266870002,-14.08211786999891,53083.859429280004 2025-08-04,07:05:24.000,216,11066073,114045,0,1754291123,13935.835903769992,-14.08916699999827,53083.84545504 2025-08-04,07:05:25.000,216,11066048,113845,0,1754291124,13935.856112699992,-14.096216129997629,53083.75462248001 2025-08-04,07:05:26.000,216,11066099,114005,0,1754291125,13935.768540669997,-14.152609169999778,53083.69872552 2025-08-04,07:05:27.000,216,11066119,114325,0,1754291126,13935.761804360001,-14.159658299999137,53083.726674 2025-08-04,07:05:28.000,216,11066137,114125,0,1754291127,13935.707913879996,-14.159658299999137,53083.691738400004 2025-08-04,07:05:29.000,216,11066051,114005,0,1754291128,13935.667496019996,-14.180805689997214,53083.64981568 2025-08-04,07:05:30.000,216,11066121,114405,0,1754291129,13935.654023399991,-14.209002210001927,53083.593918720006 2025-08-04,07:05:31.000,216,11066121,114125,0,1754291130,13935.60013292,-14.244247859998723,53083.58693160001 2025-08-04,07:05:32.000,216,11066109,114045,0,1754291131,13935.62034185,-14.25834611999744,53083.524047520004 2025-08-04,07:05:33.000,216,11066134,114125,0,1754291132,13935.593396609991,-14.2653952499968,53083.4821248 2025-08-04,07:05:34.000,216,11066073,114205,0,1754291133,13935.53950613,-14.27244437999616,53083.50308616 2025-08-04,07:05:35.000,216,11066049,114045,0,1754291134,13935.51256088999,-14.300640900000872,53083.426227840006 2025-08-04,07:05:36.000,216,11066110,114405,0,1754291135,13935.485615649995,-14.30769003000023,53083.43321496 2025-08-04,07:05:37.000,216,11066139,114205,0,1754291136,13935.47887934,-14.328837419998308,53083.46116344 2025-08-04,07:05:38.000,216,11066096,114285,0,1754291137,13935.39804362,-14.342935679997026,53083.4122536 2025-08-04,07:05:39.000,216,11066096,113965,0,1754291138,13935.384570999995,-14.349984809996386,53083.32840816001 2025-08-04,07:05:40.000,216,11066078,114085,0,1754291139,13935.37109837999,-14.328837419998308,53083.32142104 2025-08-04,07:05:41.000,216,11066070,114325,0,1754291140,13935.35762576,-14.378181330001098,53083.3423824 2025-08-04,07:05:42.000,216,11066075,114085,0,1754291141,13935.31047158999,-14.378181330001098,53083.307446800005 2025-08-04,07:05:43.000,216,11066076,114125,0,1754291142,13935.27679004,-14.385230460000457,53083.237575600004 2025-08-04,07:05:44.000,216,11066097,114285,0,1754291143,13935.24984479999,-14.371132200001739,53083.24456272 2025-08-04,07:05:45.000,216,11066059,114125,0,1754291144,13935.222899559994,-14.342935679997026,53083.188665760004 2025-08-04,07:05:46.000,216,11066099,114205,0,1754291145,13935.21616325,-14.406377849998535,53083.18167864001 2025-08-04,07:05:47.000,216,11066138,114045,0,1754291146,13935.18921800999,-14.399328719999176,53083.19565288 2025-08-04,07:05:48.000,216,11066057,114085,0,1754291147,13935.175745389999,-14.406377849998535,53083.069884720004 2025-08-04,07:05:49.000,216,11066105,114085,0,1754291148,13935.155536459999,-14.364083069995104,53083.0978332 2025-08-04,07:05:50.000,216,11066090,114045,0,1754291149,13935.162272769994,-14.378181330001098,53083.06289760001 2025-08-04,07:05:51.000,216,11066032,114485,0,1754291150,13935.155536459999,-14.328837419998308,53083.0978332 2025-08-04,07:05:52.000,216,11066107,114365,0,1754291151,13935.142063839994,-14.321788289998949,53083.03494912001 2025-08-04,07:05:53.000,216,11066066,113885,0,1754291152,13935.142063839994,-14.31473915999959,53083.05591048 2025-08-04,07:05:54.000,216,11066060,114245,0,1754291153,13935.12859121999,-14.286542640002153,53083.03494912001 2025-08-04,07:05:55.000,216,11066110,114205,0,1754291154,13935.121854909994,-14.2653952499968,53083.03494912001 2025-08-04,07:05:56.000,216,11066085,114245,0,1754291155,13935.121854909994,-14.251296989998082,53083.041936240006 2025-08-04,07:05:57.000,216,11066079,114005,0,1754291156,13935.088173359989,-14.209002210001927,53083.01398776001 2025-08-04,07:05:58.000,216,11066033,114285,0,1754291157,13935.088173359989,-14.194903949995933,53082.98603928 2025-08-04,07:05:59.000,216,11066118,114164,0,1754291158,13935.081437049994,-14.152609169999778,53082.94411656001 2025-08-04,07:06:00.000,216,11066038,114085,0,1754291159,13935.10838228999,-14.180805689997214,53082.94411656001 2025-08-04,07:06:01.000,216,11066013,114085,0,1754291160,13935.155536459999,-14.124412650002341,53083.00001352 2025-08-04,07:06:02.000,216,11066061,114085,0,1754291161,13935.10838228999,-14.08211786999891,53082.96507792001 2025-08-04,07:06:03.000,216,11066064,114245,0,1754291162,13935.10838228999,-14.117363519995706,53082.95110368 2025-08-04,07:06:04.000,216,11066079,114125,0,1754291163,13935.16900907999,-14.08916699999827,53083.00001352 2025-08-04,07:06:05.000,216,11066134,114005,0,1754291164,13935.12859121999,-14.103265259996988,53082.91616808001 2025-08-04,07:06:06.000,216,11066120,113845,0,1754291165,13935.175745389999,-14.096216129997629,53082.972065040005 2025-08-04,07:06:07.000,216,11066083,114085,0,1754291166,13935.162272769994,-14.053921350001474,53082.9580908 2025-08-04,07:06:08.000,216,11066093,114125,0,1754291167,13935.202690629994,-14.075068739999551,53083.00001352 2025-08-04,07:06:09.000,216,11066117,114085,0,1754291168,13935.222899559994,-14.08211786999891,53082.99302640001 2025-08-04,07:06:10.000,216,11066086,114085,0,1754291169,13935.20942693999,-14.068019610000192,53082.91616808001 2025-08-04,07:06:11.000,216,11066065,114285,0,1754291170,13935.162272769994,-14.096216129997629,53082.91616808001 2025-08-04,07:06:12.000,216,11066079,114285,0,1754291171,13935.182481699994,-14.060970480000833,53082.923155200006 2025-08-04,07:06:13.000,216,11066093,113965,0,1754291172,13935.19595432,-14.096216129997629,53082.874245360006 2025-08-04,07:06:14.000,216,11066118,114365,0,1754291173,13935.14880014999,-14.075068739999551,53082.89520672001 2025-08-04,07:06:15.000,216,11066144,114164,0,1754291174,13935.101645979994,-14.08211786999891,53082.853284000004 2025-08-04,07:06:16.000,216,11066113,114164,0,1754291175,13935.101645979994,-14.08211786999891,53082.8882196 2025-08-04,07:06:17.000,216,11066142,114245,0,1754291176,13935.10838228999,-14.096216129997629,53082.88123248 2025-08-04,07:06:18.000,216,11066111,114325,0,1754291177,13935.121854909994,-14.08211786999891,53082.902193840004 2025-08-04,07:06:19.000,216,11066125,114085,0,1754291178,13935.094909669999,-14.096216129997629,53082.93712944 2025-08-04,07:06:20.000,216,11066057,114045,0,1754291179,13935.101645979994,-14.068019610000192,53082.8882196 2025-08-04,07:06:21.000,216,11066047,114085,0,1754291180,13935.135327529999,-14.08916699999827,53082.902193840004 2025-08-04,07:06:22.000,216,11066036,114085,0,1754291181,13935.088173359989,-14.075068739999551,53082.86725824001 2025-08-04,07:06:23.000,216,11066067,114285,0,1754291182,13935.121854909994,-14.08211786999891,53082.89520672001 2025-08-04,07:06:24.000,216,11066065,114245,0,1754291183,13935.115118599999,-14.053921350001474,53082.874245360006 2025-08-04,07:06:25.000,216,11066132,113965,0,1754291184,13935.074700739999,-14.068019610000192,53082.8183484 2025-08-04,07:06:26.000,216,11066043,114005,0,1754291185,13935.10838228999,-14.096216129997629,53082.84629688001 2025-08-04,07:06:27.000,216,11066071,113885,0,1754291186,13935.101645979994,-14.110314389996347,53082.86725824001 2025-08-04,07:06:28.000,216,11066103,113685,0,1754291187,13935.067964429989,-14.08916699999827,53082.874245360006 2025-08-04,07:06:29.000,216,11066062,114245,0,1754291188,13935.067964429989,-14.08916699999827,53082.902193840004 2025-08-04,07:06:30.000,216,11066095,114164,0,1754291189,13935.054491809999,-14.103265259996988,53082.86725824001 2025-08-04,07:06:31.000,216,11066063,113965,0,1754291190,13935.067964429989,-14.060970480000833,53082.94411656001 2025-08-04,07:06:32.000,216,11066058,114085,0,1754291191,13935.020810259994,-14.08211786999891,53082.874245360006 2025-08-04,07:06:33.000,216,11066112,114045,0,1754291192,13935.007337639989,-14.08916699999827,53082.874245360006 2025-08-04,07:06:34.000,216,11066124,113925,0,1754291193,13935.000601329994,-14.08211786999891,53082.923155200006 2025-08-04,07:06:35.000,216,11066124,114164,0,1754291194,13934.973656089998,-14.03982308999548,53082.89520672001 2025-08-04,07:06:36.000,216,11066128,113965,0,1754291195,13935.000601329994,-14.060970480000833,53082.90918096 2025-08-04,07:06:37.000,216,11066092,114205,0,1754291196,13934.946710849988,-14.068019610000192,53082.89520672001 2025-08-04,07:06:38.000,216,11066097,114085,0,1754291197,13934.939974539993,-14.08211786999891,53082.91616808001 2025-08-04,07:06:39.000,216,11066071,113925,0,1754291198,13934.865875129988,-14.103265259996988,53082.95110368 2025-08-04,07:06:40.000,216,11066054,113845,0,1754291199,13934.933238229998,-14.068019610000192,53082.93014232 2025-08-04,07:06:41.000,216,11066051,114125,0,1754291200,13934.872611439998,-14.060970480000833,53082.923155200006 2025-08-04,07:06:42.000,216,11066092,114285,0,1754291201,13934.872611439998,-14.018675699997402,53082.90918096 2025-08-04,07:06:43.000,216,11066038,114125,0,1754291202,13934.892820369998,-14.03982308999548,53082.90918096 2025-08-04,07:06:44.000,216,11066059,114164,0,1754291203,13934.832193579998,-14.011626569998043,53082.94411656001 2025-08-04,07:06:45.000,216,11066057,114045,0,1754291204,13934.852402509998,-13.990479179999966,53082.89520672001 2025-08-04,07:06:46.000,216,11066038,114125,0,1754291205,13934.811984649998,-14.004577439998684,53082.93712944 2025-08-04,07:06:47.000,216,11066082,114085,0,1754291206,13934.838929889993,-14.025724829996761,53082.902193840004 2025-08-04,07:06:48.000,216,11066033,114164,0,1754291207,13934.845666200003,-14.068019610000192,53082.90918096 2025-08-04,07:06:49.000,216,11066094,114445,0,1754291208,13934.805248340002,-14.025724829996761,53082.972065040005 2025-08-04,07:06:50.000,216,11066099,113805,0,1754291209,13934.811984649998,-14.075068739999551,53082.88123248 2025-08-04,07:06:51.000,216,11066038,114125,0,1754291210,13934.811984649998,-14.060970480000833,53082.8882196 2025-08-04,07:06:52.000,216,11066081,114164,0,1754291211,13934.764830480002,-14.1314617800017,53082.93014232 2025-08-04,07:06:53.000,216,11066117,114125,0,1754291212,13934.791775719998,-14.145560040000419,53082.93014232 2025-08-04,07:06:54.000,216,11066094,113925,0,1754291213,13934.791775719998,-14.145560040000419,53082.95110368 2025-08-04,07:06:55.000,216,11066098,114164,0,1754291214,13934.778303099993,-14.166707429998496,53082.97905216 2025-08-04,07:06:56.000,216,11066088,114164,0,1754291215,13934.771566789997,-14.194903949995933,53082.902193840004 2025-08-04,07:06:57.000,216,11066070,114085,0,1754291216,13934.771566789997,-14.180805689997214,53082.95110368 2025-08-04,07:06:58.000,216,11066099,114245,0,1754291217,13934.778303099993,-14.251296989998082,53083.020974880004 2025-08-04,07:06:59.000,216,11066086,114085,0,1754291218,13934.758094169993,-14.237198729999363,53082.91616808001 2025-08-04,07:07:00.000,216,11066074,114125,0,1754291219,13934.758094169993,-14.25834611999744,53082.93014232 2025-08-04,07:07:01.000,216,11066047,114125,0,1754291220,13934.758094169993,-14.237198729999363,53082.97905216 2025-08-04,07:07:02.000,216,11066042,114164,0,1754291221,13934.758094169993,-14.293591770001512,53082.98603928 2025-08-04,07:07:03.000,216,11066168,113885,0,1754291222,13934.778303099993,-14.300640900000872,53082.97905216 2025-08-04,07:07:04.000,216,11066122,114045,0,1754291223,13934.744621550002,-14.293591770001512,53083.027962 2025-08-04,07:07:05.000,216,11066092,114405,0,1754291224,13934.737885239992,-14.371132200001739,53082.94411656001 2025-08-04,07:07:06.000,216,11066098,113965,0,1754291225,13934.731148929997,-14.364083069995104,53082.89520672001 2025-08-04,07:07:07.000,216,11066105,114005,0,1754291226,13934.683994760002,-14.399328719999176,53082.86725824001 2025-08-04,07:07:08.000,216,11066038,114125,0,1754291227,13934.663785830002,-14.448672630001965,53082.89520672001 2025-08-04,07:07:09.000,216,11066109,114125,0,1754291228,13934.643576900002,-14.476869149999402,53082.853284000004 2025-08-04,07:07:10.000,216,11066118,114085,0,1754291229,13934.616631659992,-14.526213060002192,53082.86725824001 2025-08-04,07:07:11.000,216,11066093,114085,0,1754291230,13934.596422729992,-14.554409579999628,53082.8882196 2025-08-04,07:07:12.000,216,11066056,114205,0,1754291231,13934.576213799992,-14.568507839998347,53082.874245360006 2025-08-04,07:07:13.000,216,11066067,114164,0,1754291232,13934.542532250001,-14.617851750001137,53082.86027112 2025-08-04,07:07:14.000,216,11066056,114245,0,1754291233,13934.569477489997,-14.631950009999855,53082.874245360006 2025-08-04,07:07:15.000,216,11066080,114285,0,1754291234,13934.508850699996,-14.646048269998573,53082.83930976 2025-08-04,07:07:16.000,216,11066093,114125,0,1754291235,13934.529059629996,-14.702441310000722,53082.81136128 2025-08-04,07:07:17.000,216,11066094,114285,0,1754291236,13934.495378079991,-14.695392180001363,53082.79738704001 2025-08-04,07:07:18.000,216,11066049,113805,0,1754291237,13934.488641769996,-14.77293261000159,53082.81136128 2025-08-04,07:07:19.000,216,11066094,114085,0,1754291238,13934.42127867,-14.794079999999667,53082.81136128 2025-08-04,07:07:20.000,216,11066042,113965,0,1754291239,13934.42127867,-14.815227389997744,53082.77642568001 2025-08-04,07:07:21.000,216,11066038,114205,0,1754291240,13934.387597119996,-14.815227389997744,53082.755464320006 2025-08-04,07:07:22.000,216,11066060,114405,0,1754291241,13934.38086081,-14.892767819997971,53082.76245144 2025-08-04,07:07:23.000,216,11066084,114045,0,1754291242,13934.394333429991,-14.94916086000012,53082.734502960004 2025-08-04,07:07:24.000,216,11066092,114045,0,1754291243,13934.347179259996,-14.94211173000076,53082.76245144 2025-08-04,07:07:25.000,216,11066151,114085,0,1754291244,13934.29328877999,-14.970308249998197,53082.72052872 2025-08-04,07:07:26.000,216,11066087,114365,0,1754291245,13934.27981616,-14.984406509996916,53082.76245144 2025-08-04,07:07:27.000,216,11066045,114164,0,1754291246,13934.266343539995,-15.012603030001628,53082.67860600001 2025-08-04,07:07:28.000,216,11066035,114125,0,1754291247,13934.205716749995,-15.047848679998424,53082.72052872 2025-08-04,07:07:29.000,216,11066136,114405,0,1754291248,13934.19898044,-15.068996069996501,53082.67860600001 2025-08-04,07:07:30.000,216,11066106,114125,0,1754291249,13934.185507819995,-15.111290849999932,53082.61572192 2025-08-04,07:07:31.000,216,11066059,114245,0,1754291250,13934.19898044,-15.104241720000573,53082.62270904 2025-08-04,07:07:32.000,216,11066133,114164,0,1754291251,13934.15856258,-15.1817821500008,53082.60873480001 2025-08-04,07:07:33.000,216,11066065,114125,0,1754291252,13934.185507819995,-15.202929539998877,53082.60873480001 2025-08-04,07:07:34.000,216,11066060,114005,0,1754291253,13934.11814472,-15.245224320002308,53082.587773440006 2025-08-04,07:07:35.000,216,11066106,114164,0,1754291254,13934.13835365,-15.259322580001026,53082.587773440006 2025-08-04,07:07:36.000,216,11066074,114405,0,1754291255,13934.084463169995,-15.287519099998462,53082.55982496001 2025-08-04,07:07:37.000,216,11066116,114205,0,1754291256,13934.07772686,-15.322764749995258,53082.566812080004 2025-08-04,07:07:38.000,216,11066112,114085,0,1754291257,13934.044045309995,-15.329813880001893,53082.55982496001 2025-08-04,07:07:39.000,216,11066138,114125,0,1754291258,13934.037309,-15.30866648999654,53082.53187648001 2025-08-04,07:07:40.000,216,11066137,114125,0,1754291259,13934.01036375999,-15.372108659998048,53082.48296664 2025-08-04,07:07:41.000,216,11066060,114164,0,1754291260,13933.983418519994,-15.393256049996126,53082.48296664 2025-08-04,07:07:42.000,216,11066052,114245,0,1754291261,13933.902582799994,-15.421452570000838,53082.47597952 2025-08-04,07:07:43.000,216,11066084,114085,0,1754291262,13933.963209589994,-15.449649089998275,53082.4340568 2025-08-04,07:07:44.000,216,11066127,114245,0,1754291263,13933.882373869994,-15.456698219997634,53082.38514696 2025-08-04,07:07:45.000,216,11066088,114085,0,1754291264,13933.848692319989,-15.470796479996352,53082.40610832 2025-08-04,07:07:46.000,216,11066098,114445,0,1754291265,13933.821747079994,-15.53423864999786,53082.35719848 2025-08-04,07:07:47.000,216,11066115,114164,0,1754291266,13933.828483389989,-15.513091259999783,53082.32226288001 2025-08-04,07:07:48.000,216,11066046,114085,0,1754291267,13933.754383979998,-15.576533430001291,53082.35719848 2025-08-04,07:07:49.000,216,11066099,114045,0,1754291268,13933.747647669989,-15.597680819999368,53082.350211360004 2025-08-04,07:07:50.000,216,11066136,114205,0,1754291269,13933.713966119998,-15.647024730002158,53082.29431440001 2025-08-04,07:07:51.000,216,11066106,114245,0,1754291270,13933.700493499993,-15.675221249999595,53082.28034016 2025-08-04,07:07:52.000,216,11066093,114045,0,1754291271,13933.680284569993,-15.689319509998313,53082.24540456001 2025-08-04,07:07:53.000,216,11066060,113925,0,1754291272,13933.639866709993,-15.731614290001744,53082.182520480004 2025-08-04,07:07:54.000,216,11066076,113885,0,1754291273,13933.592712539998,-15.75981080999918,53082.16854624 2025-08-04,07:07:55.000,216,11066064,114405,0,1754291274,13933.552294679997,-15.788007329996617,53082.133610640005 2025-08-04,07:07:56.000,216,11066043,113765,0,1754291275,13933.559030989993,-15.795056459995976,53082.14758488 2025-08-04,07:07:57.000,216,11066008,114245,0,1754291276,13933.545558370002,-15.844400369998766,53082.14059776 2025-08-04,07:07:58.000,216,11066101,114245,0,1754291277,13933.498404199992,-15.886695150002197,53082.1895076 2025-08-04,07:07:59.000,216,11066117,113925,0,1754291278,13933.498404199992,-15.914891669999633,53082.09867504 2025-08-04,07:08:00.000,216,11066103,114164,0,1754291279,13933.451250029997,-15.93603905999771,53082.063739440004 2025-08-04,07:08:01.000,216,11066113,114085,0,1754291280,13933.431041099997,-15.94308818999707,53082.09168792 2025-08-04,07:08:02.000,216,11066064,114045,0,1754291281,13933.417568479992,-15.957186449995788,53082.11264928 2025-08-04,07:08:03.000,216,11066095,114245,0,1754291282,13933.370414309997,-15.9853829700005,53082.09168792 2025-08-04,07:08:04.000,216,11066090,114045,0,1754291283,13933.356941689992,-16.041776009995374,53082.063739440004 2025-08-04,07:08:05.000,216,11066065,113885,0,1754291284,13933.370414309997,-16.027677749996656,53081.99386824 2025-08-04,07:08:06.000,216,11066045,114285,0,1754291285,13933.316523829992,-16.041776009995374,53081.979894 2025-08-04,07:08:07.000,216,11066077,114365,0,1754291286,13933.282842280001,-16.04882514000201,53082.00784248001 2025-08-04,07:08:08.000,216,11066102,114405,0,1754291287,13933.249160729996,-16.041776009995374,53081.92399704 2025-08-04,07:08:09.000,216,11066086,113765,0,1754291288,13933.175061319991,-16.084070789998805,53081.88207432 2025-08-04,07:08:10.000,216,11066145,114405,0,1754291289,13933.168325009996,-16.077021659999446,53081.896048560004 2025-08-04,07:08:11.000,216,11066118,114005,0,1754291290,13933.12117084,-16.11226730999624,53081.917009920006 2025-08-04,07:08:12.000,216,11066075,114205,0,1754291291,13933.11443452999,-16.1193164399956,53081.92399704 2025-08-04,07:08:13.000,216,11066050,114125,0,1754291292,13933.04033512,-16.16161121999903,53081.88906144001 2025-08-04,07:08:14.000,216,11066093,114005,0,1754291293,13933.05380773999,-16.17570947999775,53081.86111296001 2025-08-04,07:08:15.000,216,11066046,114085,0,1754291294,13933.047071429995,-16.17570947999775,53081.917009920006 2025-08-04,07:08:16.000,216,11066093,114164,0,1754291295,13933.006653569995,-16.196856869995827,53081.88906144001 2025-08-04,07:08:17.000,216,11066061,114365,0,1754291296,13932.99991726,-16.2321025199999,53081.868100080006 2025-08-04,07:08:18.000,216,11066103,114045,0,1754291297,13932.946026779995,-16.260299039997335,53081.81220312 2025-08-04,07:08:19.000,216,11066134,114164,0,1754291298,13932.925817849995,-16.274397299996053,53081.805216 2025-08-04,07:08:20.000,216,11066108,114045,0,1754291299,13932.91234522999,-16.295544690001407,53081.83316448 2025-08-04,07:08:21.000,216,11066097,114085,0,1754291300,13932.85171843999,-16.274397299996053,53081.81919024001 2025-08-04,07:08:22.000,216,11066160,114125,0,1754291301,13932.81803689,-16.260299039997335,53081.81220312 2025-08-04,07:08:23.000,216,11066104,114085,0,1754291302,13932.83150950999,-16.302593820000766,53081.77726752 2025-08-04,07:08:24.000,216,11066073,114245,0,1754291303,13932.764146409994,-16.281446429995412,53081.75630616 2025-08-04,07:08:25.000,216,11066088,114045,0,1754291304,13932.764146409994,-16.295544690001407,53081.69342208001 2025-08-04,07:08:26.000,216,11066056,114164,0,1754291305,13932.75067378999,-16.288495560002048,53081.728357680004 2025-08-04,07:08:27.000,216,11066115,114045,0,1754291306,13932.73046485999,-16.267348169996694,53081.728357680004 2025-08-04,07:08:28.000,216,11066035,114125,0,1754291307,13932.703519619994,-16.246200779998617,53081.67246072001 2025-08-04,07:08:29.000,216,11066104,114085,0,1754291308,13932.656365449999,-16.281446429995412,53081.67246072001 2025-08-04,07:08:30.000,216,11066137,113885,0,1754291309,13932.636156519999,-16.295544690001407,53081.630538000005 2025-08-04,07:08:31.000,216,11066091,114205,0,1754291310,13932.629420209989,-16.295544690001407,53081.65149936001 2025-08-04,07:08:32.000,216,11066081,114325,0,1754291311,13932.629420209989,-16.288495560002048,53081.62355088001 2025-08-04,07:08:33.000,216,11066094,114045,0,1754291312,13932.636156519999,-16.330790339998202,53081.63752512 2025-08-04,07:08:34.000,216,11066092,114205,0,1754291313,13932.649629139989,-16.309642950000125,53081.60957664 2025-08-04,07:08:35.000,216,11066052,114164,0,1754291314,13932.636156519999,-16.330790339998202,53081.560666800004 2025-08-04,07:08:36.000,216,11066101,114205,0,1754291315,13932.656365449999,-16.295544690001407,53081.62355088001 2025-08-04,07:08:37.000,216,11066086,114085,0,1754291316,13932.676574379999,-16.295544690001407,53081.56765392 2025-08-04,07:08:38.000,216,11066124,114205,0,1754291317,13932.676574379999,-16.288495560002048,53081.560666800004 2025-08-04,07:08:39.000,216,11066173,113925,0,1754291318,13932.636156519999,-16.288495560002048,53081.560666800004 2025-08-04,07:08:40.000,216,11066118,114245,0,1754291319,13932.629420209989,-16.253249909997976,53081.56765392 2025-08-04,07:08:41.000,216,11066154,114245,0,1754291320,13932.602474969994,-16.274397299996053,53081.52573120001 2025-08-04,07:08:42.000,216,11066093,114285,0,1754291321,13932.589002349989,-16.267348169996694,53081.54669256 2025-08-04,07:08:43.000,216,11066099,114205,0,1754291322,13932.575529729998,-16.239151649999258,53081.511756960004 2025-08-04,07:08:44.000,216,11066100,114245,0,1754291323,13932.575529729998,-16.239151649999258,53081.57464104001 2025-08-04,07:08:45.000,216,11066069,113925,0,1754291324,13932.548584489989,-16.126365570002235,53081.462847120005 2025-08-04,07:08:46.000,216,11066090,114164,0,1754291325,13932.514902939998,-16.147512960000313,53081.44887288 2025-08-04,07:08:47.000,216,11066054,114164,0,1754291326,13932.528375559988,-16.133414700001595,53081.50476984001 2025-08-04,07:08:48.000,216,11066047,113725,0,1754291327,13932.521639249993,-16.147512960000313,53081.49778272 2025-08-04,07:08:49.000,216,11066075,113885,0,1754291328,13932.568793419989,-16.1193164399956,53081.511756960004 2025-08-04,07:08:50.000,216,11066147,113725,0,1754291329,13932.548584489989,-16.091119919998164,53081.511756960004 2025-08-04,07:08:51.000,216,11066059,114125,0,1754291330,13932.589002349989,-16.077021659999446,53081.560666800004 2025-08-04,07:08:52.000,216,11066087,114045,0,1754291331,13932.636156519999,-16.147512960000313,53081.54669256 2025-08-04,07:08:53.000,216,11066087,114045,0,1754291332,13932.636156519999,-16.126365570002235,53081.55367968001 2025-08-04,07:08:54.000,216,11066092,114485,0,1754291333,13932.595738659998,-16.105218179996882,53081.53970544 2025-08-04,07:08:55.000,216,11066061,114045,0,1754291334,13932.636156519999,-16.04882514000201,53081.511756960004 2025-08-04,07:08:56.000,216,11066085,113925,0,1754291335,13932.629420209989,-16.11226730999624,53081.532718320006 2025-08-04,07:08:57.000,216,11066079,114125,0,1754291336,13932.589002349989,-16.091119919998164,53081.58861528 2025-08-04,07:08:58.000,216,11066139,114005,0,1754291337,13932.615947589999,-16.091119919998164,53081.47682136 2025-08-04,07:08:59.000,216,11066071,114085,0,1754291338,13932.656365449999,-16.055874270001368,53081.54669256 2025-08-04,07:09:00.000,216,11066089,114045,0,1754291339,13932.669838069989,-16.041776009995374,53081.511756960004 2025-08-04,07:09:01.000,216,11066083,114245,0,1754291340,13932.69004699999,-16.027677749996656,53081.50476984001 2025-08-04,07:09:02.000,216,11066078,113965,0,1754291341,13932.669838069989,-15.99243209999986,53081.57464104001 2025-08-04,07:09:03.000,216,11066133,114245,0,1754291342,13932.656365449999,-16.041776009995374,53081.532718320006 2025-08-04,07:09:04.000,216,11066088,113925,0,1754291343,13932.703519619994,-16.006530359998578,53081.54669256 2025-08-04,07:09:05.000,216,11066154,114164,0,1754291344,13932.69004699999,-15.95013731999643,53081.50476984001 2025-08-04,07:09:06.000,216,11066050,113845,0,1754291345,13932.71025592999,-15.99243209999986,53081.560666800004 2025-08-04,07:09:07.000,216,11066133,114245,0,1754291346,13932.737201169999,-15.93603905999771,53081.54669256 2025-08-04,07:09:08.000,216,11066104,114085,0,1754291347,13932.716992239999,-15.93603905999771,53081.55367968001 2025-08-04,07:09:09.000,216,11066132,114245,0,1754291348,13932.676574379999,-15.914891669999633,53081.60957664 2025-08-04,07:09:10.000,216,11066106,114205,0,1754291349,13932.696783309999,-15.886695150002197,53081.56765392 2025-08-04,07:09:11.000,216,11066104,114164,0,1754291350,13932.69004699999,-15.851449499998125,53081.58861528 2025-08-04,07:09:12.000,216,11066105,114164,0,1754291351,13932.69004699999,-15.830302110000048,53081.5956024 2025-08-04,07:09:13.000,216,11066076,114205,0,1754291352,13932.743937479994,-15.81620385000133,53081.54669256 2025-08-04,07:09:14.000,216,11066112,113965,0,1754291353,13932.71025592999,-15.802105589995335,53081.56765392 2025-08-04,07:09:15.000,216,11066062,114005,0,1754291354,13932.69004699999,-15.773909069997899,53081.61656376 2025-08-04,07:09:16.000,216,11066106,114085,0,1754291355,13932.69004699999,-15.773909069997899,53081.61656376 2025-08-04,07:09:17.000,216,11066064,113845,0,1754291356,13932.71025592999,-15.752761679999821,53081.581628160005 2025-08-04,07:09:18.000,216,11066057,114085,0,1754291357,13932.73046485999,-15.75981080999918,53081.5956024 2025-08-04,07:09:19.000,216,11066103,114205,0,1754291358,13932.77761903,-15.738663420001103,53081.63752512 2025-08-04,07:09:20.000,216,11066069,114205,0,1754291359,13932.743937479994,-15.75981080999918,53081.6654736 2025-08-04,07:09:21.000,216,11066040,114245,0,1754291360,13932.69004699999,-15.703417769997031,53081.61656376 2025-08-04,07:09:22.000,216,11066086,114085,0,1754291361,13932.696783309999,-15.689319509998313,53081.65149936001 2025-08-04,07:09:23.000,216,11066114,114005,0,1754291362,13932.71025592999,-15.703417769997031,53081.70739632 2025-08-04,07:09:24.000,216,11066081,113765,0,1754291363,13932.71025592999,-15.647024730002158,53081.65848648 2025-08-04,07:09:25.000,216,11066118,114125,0,1754291364,13932.737201169999,-15.604729949998728,53081.65149936001 2025-08-04,07:09:26.000,216,11066051,114045,0,1754291365,13932.73046485999,-15.59063169000001,53081.630538000005 2025-08-04,07:09:27.000,216,11066078,114085,0,1754291366,13932.696783309999,-15.58358256000065,53081.630538000005 2025-08-04,07:09:28.000,216,11066116,114245,0,1754291367,13932.73046485999,-15.555386039995938,53081.69342208001 2025-08-04,07:09:29.000,216,11066151,113725,0,1754291368,13932.737201169999,-15.569484300001932,53081.67246072001 2025-08-04,07:09:30.000,216,11066148,114125,0,1754291369,13932.743937479994,-15.484894740002346,53081.6654736 2025-08-04,07:09:31.000,216,11066089,114085,0,1754291370,13932.723728549994,-15.477845609995711,53081.679447840004 2025-08-04,07:09:32.000,216,11066044,114085,0,1754291371,13932.75067378999,-15.456698219997634,53081.65848648 2025-08-04,07:09:33.000,216,11066146,114405,0,1754291372,13932.81130057999,-15.477845609995711,53081.74233192001 2025-08-04,07:09:34.000,216,11066151,114205,0,1754291373,13932.79109164999,-15.428501700000197,53081.71438344 2025-08-04,07:09:35.000,216,11066096,114164,0,1754291374,13932.77088271999,-15.379157789997407,53081.67246072001 2025-08-04,07:09:36.000,216,11066143,114245,0,1754291375,13932.804564269994,-15.421452570000838,53081.700409200006 2025-08-04,07:09:37.000,216,11066076,114125,0,1754291376,13932.784355339994,-15.393256049996126,53081.70739632 2025-08-04,07:09:38.000,216,11066069,114125,0,1754291377,13932.81130057999,-15.40735431000212,53081.68643496 2025-08-04,07:09:39.000,216,11066082,114085,0,1754291378,13932.81803689,-15.393256049996126,53081.65848648 2025-08-04,07:09:40.000,216,11066114,114085,0,1754291379,13932.81130057999,-15.365059529998689,53081.71438344 2025-08-04,07:09:41.000,216,11066049,114125,0,1754291380,13932.824773199995,-15.315715619995899,53081.700409200006 2025-08-04,07:09:42.000,216,11066173,114325,0,1754291381,13932.804564269994,-15.315715619995899,53081.700409200006 2025-08-04,07:09:43.000,216,11066114,114205,0,1754291382,13932.83824582,-15.336863010001252,53081.77028040001 2025-08-04,07:09:44.000,216,11066039,114245,0,1754291383,13932.844982129995,-15.287519099998462,53081.71438344 2025-08-04,07:09:45.000,216,11066067,114245,0,1754291384,13932.87192736999,-15.238175189995673,53081.79124176001 2025-08-04,07:09:46.000,216,11066108,114164,0,1754291385,13932.91234522999,-15.231126059996313,53081.749319040006 2025-08-04,07:09:47.000,216,11066083,114164,0,1754291386,13932.885399989995,-15.217027799997595,53081.749319040006 2025-08-04,07:09:48.000,216,11066111,114285,0,1754291387,13932.91234522999,-15.195880409999518,53081.7353448 2025-08-04,07:09:49.000,216,11066081,114205,0,1754291388,13932.885399989995,-15.202929539998877,53081.78425464 2025-08-04,07:09:50.000,216,11066165,114164,0,1754291389,13932.925817849995,-15.202929539998877,53081.75630616 2025-08-04,07:09:51.000,216,11066117,114245,0,1754291390,13932.93929047,-15.188831280000159,53081.75630616 2025-08-04,07:09:52.000,216,11066126,114045,0,1754291391,13932.93929047,-15.160634759995446,53081.77028040001 2025-08-04,07:09:53.000,216,11066134,114164,0,1754291392,13932.966235709995,-15.12538910999865,53081.77726752 2025-08-04,07:09:54.000,216,11066128,114125,0,1754291393,13933.006653569995,-15.111290849999932,53081.79124176001 2025-08-04,07:09:55.000,216,11066123,114045,0,1754291394,13933.026862499995,-15.097192590001214,53081.79124176001 2025-08-04,07:09:56.000,216,11066154,114245,0,1754291395,13933.067280359995,-15.090143460001855,53081.81220312 2025-08-04,07:09:57.000,216,11066074,114085,0,1754291396,13933.107698219996,-15.07604519999586,53081.79124176001 2025-08-04,07:09:58.000,216,11066092,114325,0,1754291397,13933.14137977,-15.061946939997142,53081.81919024001 2025-08-04,07:09:59.000,216,11066132,114365,0,1754291398,13933.14137977,-15.054897809997783,53081.81919024001 2025-08-04,07:10:00.000,216,11066061,114045,0,1754291399,13933.127907149996,-15.019652160000987,53081.81220312 2025-08-04,07:10:01.000,216,11066124,114005,0,1754291400,13933.175061319991,-15.040799549999065,53081.85412584 2025-08-04,07:10:02.000,216,11066075,114205,0,1754291401,13933.188533939996,-15.012603030001628,53081.86111296001 2025-08-04,07:10:03.000,216,11066092,114085,0,1754291402,13933.215479179991,-15.019652160000987,53081.88906144001 2025-08-04,07:10:04.000,216,11066123,114245,0,1754291403,13933.222215490001,-14.970308249998197,53081.91002280001 2025-08-04,07:10:05.000,216,11066132,114365,0,1754291404,13933.262633350001,-14.95620998999948,53081.81919024001 2025-08-04,07:10:06.000,216,11066069,114405,0,1754291405,13933.255897039991,-14.935062600001402,53081.917009920006 2025-08-04,07:10:07.000,216,11066166,114045,0,1754291406,13933.289578589996,-14.94211173000076,53081.917009920006 2025-08-04,07:10:08.000,216,11066160,113765,0,1754291407,13933.316523829992,-14.885718689998612,53081.917009920006 2025-08-04,07:10:09.000,216,11066152,114205,0,1754291408,13933.350205379997,-14.90686607999669,53081.88207432 2025-08-04,07:10:10.000,216,11066130,114125,0,1754291409,13933.316523829992,-14.871620429999894,53081.917009920006 2025-08-04,07:10:11.000,216,11066136,114164,0,1754291410,13933.370414309997,-14.850473040001816,53081.93797128001 2025-08-04,07:10:12.000,216,11066091,114164,0,1754291411,13933.390623239997,-14.864571300000534,53081.93797128001 2025-08-04,07:10:13.000,216,11066129,113845,0,1754291412,13933.404095860002,-14.822276519997104,53081.95194552 2025-08-04,07:10:14.000,216,11066085,114045,0,1754291413,13933.444513720002,-14.801129129999026,53081.99386824 2025-08-04,07:10:15.000,216,11066141,114245,0,1754291414,13933.464722650002,-14.815227389997744,53081.9449584 2025-08-04,07:10:16.000,216,11066091,114085,0,1754291415,13933.532085749997,-14.751785219996236,53082.063739440004 2025-08-04,07:10:17.000,216,11066037,114005,0,1754291416,13933.518613129992,-14.730637829998159,53082.02880384001 2025-08-04,07:10:18.000,216,11066165,114285,0,1754291417,13933.511876819997,-14.751785219996236,53081.98688112001 2025-08-04,07:10:19.000,216,11066136,114525,0,1754291418,13933.532085749997,-14.744736089996877,53082.00085536 2025-08-04,07:10:20.000,216,11066079,113725,0,1754291419,13933.532085749997,-14.695392180001363,53081.98688112001 2025-08-04,07:10:21.000,216,11066114,113765,0,1754291420,13933.545558370002,-14.660146529997292,53082.014829600004 2025-08-04,07:10:22.000,216,11066128,114085,0,1754291421,13933.532085749997,-14.631950009999855,53082.0497652 2025-08-04,07:10:23.000,216,11066090,114485,0,1754291422,13933.585976230002,-14.603753489995142,53082.014829600004 2025-08-04,07:10:24.000,216,11066101,114405,0,1754291423,13933.559030989993,-14.631950009999855,53082.07072656 2025-08-04,07:10:25.000,216,11066100,114164,0,1754291424,13933.559030989993,-14.589655229996424,53081.979894 2025-08-04,07:10:26.000,216,11066102,114005,0,1754291425,13933.585976230002,-14.603753489995142,53082.084700800006 2025-08-04,07:10:27.000,216,11066149,113845,0,1754291426,13933.585976230002,-14.596704359995783,53082.0497652 2025-08-04,07:10:28.000,216,11066145,114005,0,1754291427,13933.606185160002,-14.54031132000091,53082.063739440004 2025-08-04,07:10:29.000,216,11066065,114005,0,1754291428,13933.552294679997,-14.568507839998347,53082.07072656 2025-08-04,07:10:30.000,216,11066082,114045,0,1754291429,13933.538822059993,-14.526213060002192,53082.05675232001 2025-08-04,07:10:31.000,216,11066124,114164,0,1754291430,13933.552294679997,-14.54031132000091,53082.12662352001 2025-08-04,07:10:32.000,216,11066052,114164,0,1754291431,13933.559030989993,-14.54031132000091,53082.07072656 2025-08-04,07:10:33.000,216,11066116,114245,0,1754291432,13933.538822059993,-14.519163929995557,53082.09867504 2025-08-04,07:10:34.000,216,11066104,114125,0,1754291433,13933.552294679997,-14.533262190001551,53082.10566216001 2025-08-04,07:10:35.000,216,11066124,114085,0,1754291434,13933.525349440002,-14.54736045000027,53082.09168792 2025-08-04,07:10:36.000,216,11066072,114405,0,1754291435,13933.518613129992,-14.568507839998347,53082.063739440004 2025-08-04,07:10:37.000,216,11066143,113885,0,1754291436,13933.451250029997,-14.54031132000091,53082.07072656 2025-08-04,07:10:38.000,216,11066080,114125,0,1754291437,13933.484931580002,-14.561458709998988,53082.07072656 2025-08-04,07:10:39.000,216,11066116,114164,0,1754291438,13933.478195269992,-14.575556969997706,53082.07771368001 2025-08-04,07:10:40.000,216,11066075,114085,0,1754291439,13933.451250029997,-14.568507839998347,53082.09168792 2025-08-04,07:10:41.000,216,11066150,114085,0,1754291440,13933.417568479992,-14.575556969997706,53082.11264928 2025-08-04,07:10:42.000,216,11066161,114285,0,1754291441,13933.417568479992,-14.610802620001778,53082.1196364 2025-08-04,07:10:43.000,216,11066083,114125,0,1754291442,13933.356941689992,-14.603753489995142,53082.1196364 2025-08-04,07:10:44.000,216,11066144,113805,0,1754291443,13933.309787519996,-14.638999139999214,53082.07771368001 2025-08-04,07:10:45.000,216,11066075,114125,0,1754291444,13933.262633350001,-14.624900880000496,53082.05675232001 2025-08-04,07:10:46.000,216,11066124,114125,0,1754291445,13933.20200656,-14.66719565999665,53082.05675232001 2025-08-04,07:10:47.000,216,11066110,114085,0,1754291446,13933.175061319991,-14.688343050002004,53082.035790960006 2025-08-04,07:10:48.000,216,11066156,113965,0,1754291447,13933.148116079996,-14.76588348000223,53082.014829600004 2025-08-04,07:10:49.000,216,11066159,114085,0,1754291448,13933.107698219996,-14.751785219996236,53082.00784248001 2025-08-04,07:10:50.000,216,11066091,114485,0,1754291449,13933.047071429995,-14.794079999999667,53081.965919760005 2025-08-04,07:10:51.000,216,11066153,114245,0,1754291450,13933.067280359995,-14.836374779995822,53081.97290688 2025-08-04,07:10:52.000,216,11066129,114285,0,1754291451,13933.006653569995,-14.843423909995181,53081.95893264001 2025-08-04,07:10:53.000,216,11066097,114125,0,1754291452,13933.047071429995,-14.836374779995822,53081.93797128001 2025-08-04,07:10:54.000,216,11066093,114125,0,1754291453,13933.006653569995,-14.885718689998612,53081.8750872 2025-08-04,07:10:55.000,216,11066140,114164,0,1754291454,13932.905608919995,-14.89981694999733,53081.917009920006 2025-08-04,07:10:56.000,216,11066132,114085,0,1754291455,13932.91908154,-14.970308249998197,53081.95893264001 2025-08-04,07:10:57.000,216,11066116,114085,0,1754291456,13932.865191059995,-15.005553900002269,53081.8750872 2025-08-04,07:10:58.000,216,11066159,114125,0,1754291457,13932.89213629999,-15.040799549999065,53081.868100080006 2025-08-04,07:10:59.000,216,11066059,114045,0,1754291458,13932.784355339994,-15.118339979999291,53081.82617736 2025-08-04,07:11:00.000,216,11066096,114045,0,1754291459,13932.737201169999,-15.104241720000573,53081.77028040001 2025-08-04,07:11:01.000,216,11066193,114205,0,1754291460,13932.71025592999,-15.153585629996087,53081.798228880005 2025-08-04,07:11:02.000,216,11066119,114085,0,1754291461,13932.595738659998,-15.167683890002081,53081.77726752 2025-08-04,07:11:03.000,216,11066060,114205,0,1754291462,13932.575529729998,-15.231126059996313,53081.749319040006 2025-08-04,07:11:04.000,216,11066100,114085,0,1754291463,13932.535111869998,-15.287519099998462,53081.749319040006 2025-08-04,07:11:05.000,216,11066121,114205,0,1754291464,13932.521639249993,-15.329813880001893,53081.69342208001 2025-08-04,07:11:06.000,216,11066090,114325,0,1754291465,13932.440803529993,-15.365059529998689,53081.70739632 2025-08-04,07:11:07.000,216,11066133,114005,0,1754291466,13932.427330909988,-15.400305179995485,53081.700409200006 2025-08-04,07:11:08.000,216,11066159,114045,0,1754291467,13932.346495190002,-15.449649089998275,53081.679447840004 2025-08-04,07:11:09.000,216,11066152,114245,0,1754291468,13932.258923159992,-15.477845609995711,53081.6654736 2025-08-04,07:11:10.000,216,11066094,113805,0,1754291469,13932.218505299992,-15.53423864999786,53081.67246072001 2025-08-04,07:11:11.000,216,11066101,114405,0,1754291470,13932.178087439992,-15.59063169000001,53081.5956024 2025-08-04,07:11:12.000,216,11066121,114205,0,1754291471,13932.110724339997,-15.604729949998728,53081.56765392 2025-08-04,07:11:13.000,216,11066093,114164,0,1754291472,13932.103988030001,-15.647024730002158,53081.56765392 2025-08-04,07:11:14.000,216,11066160,114164,0,1754291473,13932.016415999991,-15.661122990000877,53081.44188576 2025-08-04,07:11:15.000,216,11066110,114085,0,1754291474,13931.989470759996,-15.71046689999639,53081.43489864001 2025-08-04,07:11:16.000,216,11066152,113845,0,1754291475,13931.87495348999,-15.80915472000197,53081.40695016001 2025-08-04,07:11:17.000,216,11066123,114405,0,1754291476,13931.84127194,-15.851449499998125,53081.37900168 2025-08-04,07:11:18.000,216,11066162,114085,0,1754291477,13931.78064515,-15.914891669999633,53081.3510532 2025-08-04,07:11:19.000,216,11066129,114245,0,1754291478,13931.726754669995,-15.95013731999643,53081.30214336 2025-08-04,07:11:20.000,216,11066094,114125,0,1754291479,13931.65939157,-15.99243209999986,53081.281182 2025-08-04,07:11:21.000,216,11066081,113925,0,1754291480,13931.625710019995,-16.069972530000086,53081.23227216 2025-08-04,07:11:22.000,216,11066118,113965,0,1754291481,13931.605501089995,-16.077021659999446,53081.225285040004 2025-08-04,07:11:23.000,216,11066064,114045,0,1754291482,13931.517929059999,-16.147512960000313,53081.176375200004 2025-08-04,07:11:24.000,216,11066144,114045,0,1754291483,13931.464038579994,-16.189807739996468,53081.05060704001 2025-08-04,07:11:25.000,216,11066110,114085,0,1754291484,13931.416884409999,-16.239151649999258,53081.06458128 2025-08-04,07:11:26.000,216,11066061,114125,0,1754291485,13931.329312379989,-16.295544690001407,53081.078555520005 2025-08-04,07:11:27.000,216,11066068,114045,0,1754291486,13931.288894519988,-16.309642950000125,53081.02265856001 2025-08-04,07:11:28.000,216,11066136,114085,0,1754291487,13931.214795109998,-16.34488859999692,53081.008684320004 2025-08-04,07:11:29.000,216,11066132,114045,0,1754291488,13931.174377249998,-16.35193772999628,53080.98073584001 2025-08-04,07:11:30.000,216,11066123,114485,0,1754291489,13931.140695699993,-16.35898685999564,53080.959774480005 2025-08-04,07:11:31.000,216,11066101,114164,0,1754291490,13931.039651049992,-16.39423250999971,53080.88291616001 2025-08-04,07:11:32.000,216,11066120,114045,0,1754291491,13930.945342710002,-16.45767468000122,53080.93182600001 2025-08-04,07:11:33.000,216,11066093,114005,0,1754291492,13930.952079019997,-16.492920329998014,53080.85496768001 2025-08-04,07:11:34.000,216,11066136,114005,0,1754291493,13930.891452229997,-16.556362499999523,53080.83400632001 2025-08-04,07:11:35.000,216,11066108,114325,0,1754291494,13930.830825439996,-16.5775098899976,53080.85496768001 2025-08-04,07:11:36.000,216,11066129,114125,0,1754291495,13930.756726029991,-16.63390292999975,53080.76413512001 2025-08-04,07:11:37.000,216,11066150,114164,0,1754291496,13930.776934959991,-16.683246839995263,53080.77112224 2025-08-04,07:11:38.000,216,11066091,114525,0,1754291497,13930.729780789996,-16.711443359999976,53080.72919952 2025-08-04,07:11:39.000,216,11066098,114125,0,1754291498,13930.69609923999,-16.704394230000617,53080.65932832 2025-08-04,07:11:40.000,216,11066158,113965,0,1754291499,13930.648945069996,-16.79603291999956,53080.63137984 2025-08-04,07:11:41.000,216,11066048,114205,0,1754291500,13930.59505458999,-16.781934660000843,53080.61740560001 2025-08-04,07:11:42.000,216,11066093,114045,0,1754291501,13930.56137304,-16.831278569996357,53080.56849576001 2025-08-04,07:11:43.000,216,11066061,114085,0,1754291502,13930.56137304,-16.880622479999147,53080.54753440001 2025-08-04,07:11:44.000,216,11066110,114245,0,1754291503,13930.507482559995,-16.9229172599953,53080.526573040006 2025-08-04,07:11:45.000,216,11066111,114245,0,1754291504,13930.52095518,-16.97226116999809,53080.49163744 2025-08-04,07:11:46.000,216,11066160,114045,0,1754291505,13930.467064699995,-16.99340855999617,53080.49862456001 2025-08-04,07:11:47.000,216,11066097,114285,0,1754291506,13930.3997016,-17.014555950001522,53080.44971472001 2025-08-04,07:11:48.000,216,11066084,114085,0,1754291507,13930.406437909995,-17.056850729997677,53080.456701840005 2025-08-04,07:11:49.000,216,11066112,114245,0,1754291508,13930.37275635999,-17.120292899999185,53080.46368896 2025-08-04,07:11:50.000,216,11066113,114005,0,1754291509,13930.37949267,-17.120292899999185,53080.40080488001 2025-08-04,07:11:51.000,216,11066119,113885,0,1754291510,13930.31212956999,-17.134391159997904,53080.337920800004 2025-08-04,07:11:52.000,216,11066052,113765,0,1754291511,13930.264975399994,-17.169636810001975,53080.33093368001 2025-08-04,07:11:53.000,216,11066133,114245,0,1754291512,13930.224557539994,-17.197833329999412,53080.29599808 2025-08-04,07:11:54.000,216,11066123,113925,0,1754291513,13930.211084919989,-17.22602984999685,53080.289010960005 2025-08-04,07:11:55.000,216,11066149,114164,0,1754291514,13930.157194439998,-17.247177240002202,53080.21913976 2025-08-04,07:11:56.000,216,11066100,114045,0,1754291515,13930.150458129989,-17.25422637000156,53080.25407536 2025-08-04,07:11:57.000,216,11066074,114085,0,1754291516,13930.103303959993,-17.317668539995793,53080.21215264001 2025-08-04,07:11:58.000,216,11066074,113965,0,1754291517,13930.049413479988,-17.367012449998583,53080.1981784 2025-08-04,07:11:59.000,216,11066074,114245,0,1754291518,13929.982050379993,-17.416356360001373,53080.1283072 2025-08-04,07:12:00.000,216,11066103,114285,0,1754291519,13929.928159900002,-17.40225809999538,53080.135294319996 2025-08-04,07:12:01.000,216,11066027,114405,0,1754291520,13929.914687279997,-17.38815983999666,53080.16324280001 2025-08-04,07:12:02.000,216,11066124,113965,0,1754291521,13929.928159900002,-17.43045462000009,53080.15625568 2025-08-04,07:12:03.000,216,11066127,114245,0,1754291522,13929.901214659993,-17.45160200999817,53080.15625568 2025-08-04,07:12:04.000,216,11066134,114164,0,1754291523,13929.800170009992,-17.515044179999677,53080.1283072 2025-08-04,07:12:05.000,216,11066089,113685,0,1754291524,13929.753015839997,-17.45160200999817,53080.03048752 2025-08-04,07:12:06.000,216,11066069,114285,0,1754291525,13929.739543219992,-17.423405490000732,53079.967603439996 2025-08-04,07:12:07.000,216,11066140,114245,0,1754291526,13929.692389049997,-17.44455287999881,53080.03048752 2025-08-04,07:12:08.000,216,11066090,114005,0,1754291527,13929.638498569991,-17.409307230002014,53079.97459056001 2025-08-04,07:12:09.000,216,11066103,114365,0,1754291528,13929.618289639991,-17.423405490000732,53080.01651328001 2025-08-04,07:12:10.000,216,11066089,113845,0,1754291529,13929.530717609996,-17.374061579997942,53079.96061632 2025-08-04,07:12:11.000,216,11066042,113885,0,1754291530,13929.46335451,-17.40225809999538,53079.93266784 2025-08-04,07:12:12.000,216,11066071,114164,0,1754291531,13929.42293665,-17.423405490000732,53079.94664208001 2025-08-04,07:12:13.000,216,11066095,114245,0,1754291532,13929.389255099995,-17.423405490000732,53079.89773224001 2025-08-04,07:12:14.000,216,11066113,113925,0,1754291533,13929.35557354999,-17.43750374999945,53079.86279664 2025-08-04,07:12:15.000,216,11066109,114164,0,1754291534,13929.29494675999,-17.43045462000009,53079.904719360005 2025-08-04,07:12:16.000,216,11066081,114205,0,1754291535,13929.31515568999,-17.43045462000009,53079.84183528 2025-08-04,07:12:17.000,216,11066054,113925,0,1754291536,13929.24105628,-17.409307230002014,53079.86279664 2025-08-04,07:12:18.000,216,11066127,114005,0,1754291537,13929.227583659995,-17.409307230002014,53079.79292544 2025-08-04,07:12:19.000,216,11066150,113885,0,1754291538,13929.18042949,-17.40225809999538,53079.79292544 2025-08-04,07:12:20.000,216,11066113,113965,0,1754291539,13929.146747939994,-17.3811107099973,53079.79292544 2025-08-04,07:12:21.000,216,11066062,113965,0,1754291540,13929.11306638999,-17.374061579997942,53079.785938320005 2025-08-04,07:12:22.000,216,11066076,114205,0,1754291541,13929.038966979999,-17.374061579997942,53079.72305424 2025-08-04,07:12:23.000,216,11066111,114485,0,1754291542,13929.05243959999,-17.331766800001787,53079.75100272 2025-08-04,07:12:24.000,216,11066084,114325,0,1754291543,13929.032230669989,-17.338815930001147,53079.688118640006 2025-08-04,07:12:25.000,216,11066034,114045,0,1754291544,13928.971603879989,-17.282422889998998,53079.63920880001 2025-08-04,07:12:26.000,216,11066087,114245,0,1754291545,13928.971603879989,-17.282422889998998,53079.65318304 2025-08-04,07:12:27.000,216,11066094,114325,0,1754291546,13928.937922329998,-17.233078979996208,53079.59728608 2025-08-04,07:12:28.000,216,11066107,114245,0,1754291547,13928.904240779993,-17.25422637000156,53079.55536336 2025-08-04,07:12:29.000,216,11066119,114125,0,1754291548,13928.863822919993,-17.26127550000092,53079.58331184 2025-08-04,07:12:30.000,216,11066073,114045,0,1754291549,13928.863822919993,-17.233078979996208,53079.618247440005 2025-08-04,07:12:31.000,216,11066140,114085,0,1754291550,13928.857086609998,-17.240128109995567,53079.569337600005 2025-08-04,07:12:32.000,216,11066064,114164,0,1754291551,13928.809932439988,-17.21193158999813,53079.520427760006 2025-08-04,07:12:33.000,216,11066064,114125,0,1754291552,13928.776250889998,-17.21898071999749,53079.47151792001 2025-08-04,07:12:34.000,216,11066084,114085,0,1754291553,13928.796459819998,-17.197833329999412,53079.520427760006 2025-08-04,07:12:35.000,216,11066102,114005,0,1754291554,13928.782987199993,-17.16258767999534,53079.47151792001 2025-08-04,07:12:36.000,216,11066086,114045,0,1754291555,13928.809932439988,-17.148489419996622,53079.41562096 2025-08-04,07:12:37.000,216,11066084,114405,0,1754291556,13928.782987199993,-17.120292899999185,53079.40863384 2025-08-04,07:12:38.000,216,11066092,114125,0,1754291557,13928.769514580003,-17.120292899999185,53079.37369824001 2025-08-04,07:12:39.000,216,11066138,114085,0,1754291558,13928.742569339993,-17.16258767999534,53079.34574976001 2025-08-04,07:12:40.000,216,11066083,114245,0,1754291559,13928.729096720002,-17.099145510001108,53079.38068536 2025-08-04,07:12:41.000,216,11066053,114045,0,1754291560,13928.695415169997,-17.09209638000175,53079.39465960001 2025-08-04,07:12:42.000,216,11066050,114045,0,1754291561,13928.681942549993,-17.070948989996396,53079.359724 2025-08-04,07:12:43.000,216,11066025,114164,0,1754291562,13928.668469930002,-17.02865421000024,53079.31081416 2025-08-04,07:12:44.000,216,11066108,114245,0,1754291563,13928.702151479993,-17.049801599998318,53079.352736880006 2025-08-04,07:12:45.000,216,11066111,114325,0,1754291564,13928.641524689992,-17.04275246999896,53079.32478840001 2025-08-04,07:12:46.000,216,11066107,114164,0,1754291565,13928.607843140002,-17.0357033399996,53079.27587856001 2025-08-04,07:12:47.000,216,11066061,114045,0,1754291566,13928.547216350002,-17.014555950001522,53079.27587856001 2025-08-04,07:12:48.000,216,11066070,114245,0,1754291567,13928.574161589997,-17.014555950001522,53079.26889144 2025-08-04,07:12:49.000,216,11066109,113725,0,1754291568,13928.520271109992,-16.97931029999745,53079.22696872001 2025-08-04,07:12:50.000,216,11066075,113965,0,1754291569,13928.520271109992,-17.000457689995528,53079.17805888001 2025-08-04,07:12:51.000,216,11066049,114125,0,1754291570,13928.500062179992,-16.965212039998733,53079.20600736001 2025-08-04,07:12:52.000,216,11066130,114405,0,1754291571,13928.466380630001,-16.951113780000014,53079.15709752001 2025-08-04,07:12:53.000,216,11066074,114045,0,1754291572,13928.486589560001,-16.9229172599953,53079.14312328 2025-08-04,07:12:54.000,216,11066092,114205,0,1754291573,13928.479853249992,-16.915868129995943,53079.10120056 2025-08-04,07:12:55.000,216,11066082,113885,0,1754291574,13928.459644319992,-16.901769869997224,53079.12216192 2025-08-04,07:12:56.000,216,11066051,114085,0,1754291575,13928.466380630001,-16.915868129995943,53079.115174800005 2025-08-04,07:12:57.000,216,11066072,113965,0,1754291576,13928.439435389992,-16.85947509000107,53079.164084640004 2025-08-04,07:12:58.000,216,11066070,114164,0,1754291577,13928.466380630001,-16.873573349999788,53079.115174800005 2025-08-04,07:12:59.000,216,11066125,114085,0,1754291578,13928.479853249992,-16.85947509000107,53079.1501104 2025-08-04,07:13:00.000,216,11066028,114125,0,1754291579,13928.473116939997,-16.81013117999828,53079.10818768001 2025-08-04,07:13:01.000,216,11066091,113805,0,1754291580,13928.500062179992,-16.79603291999956,53079.14312328 2025-08-04,07:13:02.000,216,11066076,114125,0,1754291581,13928.486589560001,-16.739639879997412,53079.115174800005 2025-08-04,07:13:03.000,216,11066131,113885,0,1754291582,13928.479853249992,-16.781934660000843,53079.09421344 2025-08-04,07:13:04.000,216,11066114,114125,0,1754291583,13928.479853249992,-16.75373813999613,53079.10120056 2025-08-04,07:13:05.000,216,11066084,114325,0,1754291584,13928.459644319992,-16.767836400002125,53079.05927784001 2025-08-04,07:13:06.000,216,11066098,114085,0,1754291585,13928.452908009996,-16.75373813999613,53079.03132936 2025-08-04,07:13:07.000,216,11066056,114205,0,1754291586,13928.500062179992,-16.81718030999764,53079.05229072 2025-08-04,07:13:08.000,216,11066089,114125,0,1754291587,13928.446171700001,-16.774885530001484,53079.05229072 2025-08-04,07:13:09.000,216,11066089,114125,0,1754291588,13928.452908009996,-16.76078726999549,53079.10120056 2025-08-04,07:13:10.000,216,11066056,114085,0,1754291589,13928.493325869997,-16.76078726999549,53079.10818768001 2025-08-04,07:13:11.000,216,11066040,114125,0,1754291590,13928.506798490002,-16.75373813999613,53079.0802392 2025-08-04,07:13:12.000,216,11066097,113965,0,1754291591,13928.479853249992,-16.739639879997412,53079.115174800005 2025-08-04,07:13:13.000,216,11066050,113965,0,1754291592,13928.479853249992,-16.704394230000617,53079.05927784001 2025-08-04,07:13:14.000,216,11066139,114164,0,1754291593,13928.533743729997,-16.76078726999549,53079.0802392 2025-08-04,07:13:15.000,216,11066070,114125,0,1754291594,13928.547216350002,-16.76078726999549,53079.10818768001 2025-08-04,07:13:16.000,216,11066059,114045,0,1754291595,13928.547216350002,-16.75373813999613,53079.10120056 2025-08-04,07:13:17.000,216,11066059,114045,0,1754291596,13928.567425280002,-16.732590749998053,53079.13613616001 2025-08-04,07:13:18.000,216,11066077,113965,0,1754291597,13928.594370519997,-16.74668900999677,53079.14312328 2025-08-04,07:13:19.000,216,11066098,113885,0,1754291598,13928.621315759992,-16.781934660000843,53079.15709752001 2025-08-04,07:13:20.000,216,11066071,114125,0,1754291599,13928.601106829992,-16.788983790000202,53079.13613616001 2025-08-04,07:13:21.000,216,11066081,113965,0,1754291600,13928.668469930002,-16.739639879997412,53079.13613616001 2025-08-04,07:13:22.000,216,11066107,114085,0,1754291601,13928.634788379997,-16.704394230000617,53079.14312328 2025-08-04,07:13:23.000,216,11066095,114245,0,1754291602,13928.661733619992,-16.704394230000617,53079.1501104 2025-08-04,07:13:24.000,216,11066111,113965,0,1754291603,13928.641524689992,-16.725541619998694,53079.1501104 2025-08-04,07:13:25.000,216,11066053,114045,0,1754291604,13928.641524689992,-16.711443359999976,53079.129149039996 2025-08-04,07:13:26.000,216,11066096,114285,0,1754291605,13928.654997309997,-16.711443359999976,53079.17107176 2025-08-04,07:13:27.000,216,11066007,113845,0,1754291606,13928.681942549993,-16.676197709995904,53079.1501104 2025-08-04,07:13:28.000,216,11066111,114205,0,1754291607,13928.729096720002,-16.61980467000103,53079.19203312 2025-08-04,07:13:29.000,216,11066104,114045,0,1754291608,13928.715624099998,-16.62685380000039,53079.21299448 2025-08-04,07:13:30.000,216,11066034,114245,0,1754291609,13928.756041959998,-16.61980467000103,53079.19902024 2025-08-04,07:13:31.000,216,11066152,114285,0,1754291610,13928.803196129993,-16.59160814999632,53079.25491720001 2025-08-04,07:13:32.000,216,11066118,114205,0,1754291611,13928.796459819998,-16.61275554000167,53079.24094296 2025-08-04,07:13:33.000,216,11066045,114045,0,1754291612,13928.776250889998,-16.5775098899976,53079.26889144 2025-08-04,07:13:34.000,216,11066053,114045,0,1754291613,13928.816668749998,-16.542264240000804,53079.25491720001 2025-08-04,07:13:35.000,216,11066095,114245,0,1754291614,13928.782987199993,-16.514067719996092,53079.24094296 2025-08-04,07:13:36.000,216,11066081,113925,0,1754291615,13928.803196129993,-16.542264240000804,53079.282865680005 2025-08-04,07:13:37.000,216,11066050,114164,0,1754291616,13928.823405059993,-16.542264240000804,53079.26889144 2025-08-04,07:13:38.000,216,11066101,113765,0,1754291617,13928.830141369988,-16.528165980002086,53079.30382704001 2025-08-04,07:13:39.000,216,11066089,113885,0,1754291618,13928.850350299988,-16.52111684999545,53079.30382704001 2025-08-04,07:13:40.000,216,11066041,114205,0,1754291619,13928.884031849993,-16.507018589996733,53079.26889144 2025-08-04,07:13:41.000,216,11066091,114045,0,1754291620,13928.910977089989,-16.478822069999296,53079.31780128 2025-08-04,07:13:42.000,216,11066078,114085,0,1754291621,13928.890768159989,-16.478822069999296,53079.36671112 2025-08-04,07:13:43.000,216,11066019,114285,0,1754291622,13928.910977089989,-16.429478159996506,53079.401646720005 2025-08-04,07:13:44.000,216,11066092,114125,0,1754291623,13928.917713399998,-16.40128163999907,53079.40863384 2025-08-04,07:13:45.000,216,11066026,114245,0,1754291624,13928.951394949989,-16.422429029997147,53079.42260808001 2025-08-04,07:13:46.000,216,11066065,114045,0,1754291625,13928.958131259998,-16.35193772999628,53079.401646720005 2025-08-04,07:13:47.000,216,11066051,114164,0,1754291626,13928.998549119999,-16.373085120001633,53079.39465960001 2025-08-04,07:13:48.000,216,11066092,114045,0,1754291627,13929.005285429994,-16.34488859999692,53079.45754368 2025-08-04,07:13:49.000,216,11066085,113965,0,1754291628,13928.998549119999,-16.34488859999692,53079.4295952 2025-08-04,07:13:50.000,216,11066057,114245,0,1754291629,13928.998549119999,-16.35193772999628,53079.48549216 2025-08-04,07:13:51.000,216,11066050,113965,0,1754291630,13929.012021739989,-16.35193772999628,53079.48549216 2025-08-04,07:13:52.000,216,11066092,114125,0,1754291631,13929.018758049999,-16.33783946999756,53079.450556560005 2025-08-04,07:13:53.000,216,11066022,114125,0,1754291632,13929.005285429994,-16.316692079999484,53079.54837624 2025-08-04,07:13:54.000,216,11066103,113885,0,1754291633,13929.045703289994,-16.316692079999484,53079.57632472 2025-08-04,07:13:55.000,216,11066115,114085,0,1754291634,13929.025494359994,-16.295544690001407,53079.54138912001 2025-08-04,07:13:56.000,216,11066054,113885,0,1754291635,13929.045703289994,-16.302593820000766,53079.58331184 2025-08-04,07:13:57.000,216,11066092,114125,0,1754291636,13929.045703289994,-16.309642950000125,53079.55536336 2025-08-04,07:13:58.000,216,11066102,113965,0,1754291637,13929.059175909999,-16.309642950000125,53079.54138912001 2025-08-04,07:13:59.000,216,11066085,113885,0,1754291638,13929.038966979999,-16.330790339998202,53079.618247440005 2025-08-04,07:14:00.000,216,11066091,113885,0,1754291639,13929.045703289994,-16.21095513000182,53079.61126032001 2025-08-04,07:14:01.000,216,11066007,114245,0,1754291640,13929.038966979999,-16.22505339000054,53079.61126032001 2025-08-04,07:14:02.000,216,11066108,114045,0,1754291641,13929.07264852999,-16.246200779998617,53079.62523456 2025-08-04,07:14:03.000,216,11066082,114125,0,1754291642,13929.038966979999,-16.189807739996468,53079.66017016001 2025-08-04,07:14:04.000,216,11066071,114085,0,1754291643,13929.032230669989,-16.18275860999711,53079.70209288 2025-08-04,07:14:05.000,216,11066043,114005,0,1754291644,13929.032230669989,-16.105218179996882,53079.688118640006 2025-08-04,07:14:06.000,216,11066059,113885,0,1754291645,13929.025494359994,-16.084070789998805,53079.64619592 2025-08-04,07:14:07.000,216,11066038,114085,0,1754291646,13929.05243959999,-16.034726879996015,53079.70908000001 2025-08-04,07:14:08.000,216,11066046,114205,0,1754291647,13929.079384839999,-16.04882514000201,53079.72305424 2025-08-04,07:14:09.000,216,11066111,114245,0,1754291648,13929.038966979999,-16.027677749996656,53079.76497696 2025-08-04,07:14:10.000,216,11066077,113925,0,1754291649,13929.032230669989,-15.9853829700005,53079.75100272 2025-08-04,07:14:11.000,216,11066050,114005,0,1754291650,13929.045703289994,-15.957186449995788,53079.799912559996 2025-08-04,07:14:12.000,216,11066021,114085,0,1754291651,13929.032230669989,-15.893744280001556,53079.80689968001 2025-08-04,07:14:13.000,216,11066091,114125,0,1754291652,13929.059175909999,-15.893744280001556,53079.834848160004 2025-08-04,07:14:14.000,216,11066088,114325,0,1754291653,13929.106330079994,-15.900793410000915,53079.8138868 2025-08-04,07:14:15.000,216,11066020,114125,0,1754291654,13929.065912219994,-15.851449499998125,53079.87677088001 2025-08-04,07:14:16.000,216,11066032,114245,0,1754291655,13929.05243959999,-15.81620385000133,53079.86978376 2025-08-04,07:14:17.000,216,11066063,114164,0,1754291656,13929.059175909999,-15.780958199997258,53079.84882240001 2025-08-04,07:14:18.000,216,11066126,114245,0,1754291657,13929.05243959999,-15.752761679999821,53079.82087392 2025-08-04,07:14:19.000,216,11066061,114125,0,1754291658,13929.059175909999,-15.696368639997672,53079.91170648 2025-08-04,07:14:20.000,216,11066084,114045,0,1754291659,13929.07264852999,-15.668172120000236,53079.86279664 2025-08-04,07:14:21.000,216,11066040,114045,0,1754291660,13929.086121149994,-15.597680819999368,53079.96061632 2025-08-04,07:14:22.000,216,11066052,114205,0,1754291661,13929.11306638999,-15.484894740002346,53079.92568072001 2025-08-04,07:14:23.000,216,11066043,114164,0,1754291662,13929.11306638999,-15.456698219997634,53079.9885648 2025-08-04,07:14:24.000,216,11066072,114164,0,1754291663,13929.099593769999,-15.421452570000838,53079.9885648 2025-08-04,07:14:25.000,216,11066054,114164,0,1754291664,13929.166956869994,-15.35096126999997,53079.99555192001 2025-08-04,07:14:26.000,216,11066046,114125,0,1754291665,13929.24105628,-15.336863010001252,53080.06542312001 2025-08-04,07:14:27.000,216,11066025,113925,0,1754291666,13929.26126521,-15.245224320002308,53080.07939736 2025-08-04,07:14:28.000,216,11066066,113885,0,1754291667,13929.29494675999,-15.209978669998236,53080.135294319996 2025-08-04,07:14:29.000,216,11066065,113925,0,1754291668,13929.308419379995,-15.160634759995446,53080.14228144001 2025-08-04,07:14:30.000,216,11065998,114005,0,1754291669,13929.35557354999,-15.153585629996087,53080.16324280001 2025-08-04,07:14:31.000,216,11066061,113765,0,1754291670,13929.389255099995,-15.054897809997783,53080.15625568 2025-08-04,07:14:32.000,216,11066106,114164,0,1754291671,13929.409464029995,-15.019652160000987,53080.21215264001 2025-08-04,07:14:33.000,216,11066008,114405,0,1754291672,13929.44314558,-14.984406509996916,53080.23311400001 2025-08-04,07:14:34.000,216,11066124,114125,0,1754291673,13929.50377237,-14.928013470002043,53080.26106248001 2025-08-04,07:14:35.000,216,11066079,113925,0,1754291674,13929.510508679996,-14.90686607999669,53080.20516552 2025-08-04,07:14:36.000,216,11066091,113885,0,1754291675,13929.577871779991,-14.829325649996463,53080.289010960005 2025-08-04,07:14:37.000,216,11066105,114045,0,1754291676,13929.665443810001,-14.77293261000159,53080.35189504001 2025-08-04,07:14:38.000,216,11066091,114085,0,1754291677,13929.678916429992,-14.730637829998159,53080.39381776 2025-08-04,07:14:39.000,216,11066071,114045,0,1754291678,13929.719334289992,-14.653097399997932,53080.407792000005 2025-08-04,07:14:40.000,216,11066119,114045,0,1754291679,13929.779961079992,-14.653097399997932,53080.43574048 2025-08-04,07:14:41.000,216,11066100,114085,0,1754291680,13929.840587869992,-14.596704359995783,53080.46368896 2025-08-04,07:14:42.000,216,11066051,114085,0,1754291681,13929.860796799992,-14.568507839998347,53080.505611680004 2025-08-04,07:14:43.000,216,11066061,114045,0,1754291682,13929.914687279997,-14.49096740999812,53080.575482880005 2025-08-04,07:14:44.000,216,11066042,114164,0,1754291683,13929.975314069998,-14.448672630001965,53080.61740560001 2025-08-04,07:14:45.000,216,11066058,114164,0,1754291684,13930.035940859998,-14.399328719999176,53080.673302560004 2025-08-04,07:14:46.000,216,11066087,114085,0,1754291685,13930.062886099993,-14.357033939995745,53080.72919952 2025-08-04,07:14:47.000,216,11066091,114325,0,1754291686,13930.096567649998,-14.342935679997026,53080.743173760005 2025-08-04,07:14:48.000,216,11066041,114164,0,1754291687,13930.177403369999,-14.293591770001512,53080.8270192 2025-08-04,07:14:49.000,216,11066041,114285,0,1754291688,13930.211084919989,-14.2653952499968,53080.8270192 2025-08-04,07:14:50.000,216,11066100,114365,0,1754291689,13930.244766469994,-14.223100470000645,53080.90387752001 2025-08-04,07:14:51.000,216,11066091,114085,0,1754291690,13930.278448019999,-14.223100470000645,53080.91785176 2025-08-04,07:14:52.000,216,11066023,114164,0,1754291691,13930.33233849999,-14.237198729999363,53080.98073584001 2025-08-04,07:14:53.000,216,11066056,113885,0,1754291692,13930.37275635999,-14.194903949995933,53081.01567144 2025-08-04,07:14:54.000,216,11066102,114164,0,1754291693,13930.426646839995,-14.166707429998496,53081.04361992 2025-08-04,07:14:55.000,216,11066142,114164,0,1754291694,13930.45359207999,-14.159658299999137,53081.09951688001 2025-08-04,07:14:56.000,216,11066072,114285,0,1754291695,13930.53442779999,-14.159658299999137,53081.1414396 2025-08-04,07:14:57.000,216,11066046,114245,0,1754291696,13930.568109349995,-14.152609169999778,53081.14842672001 2025-08-04,07:14:58.000,216,11066100,114005,0,1754291697,13930.6017909,-14.1314617800017,53081.197336560006 2025-08-04,07:14:59.000,216,11066123,114045,0,1754291698,13930.65568137999,-14.152609169999778,53081.19034944001 2025-08-04,07:15:00.000,216,11066042,113885,0,1754291699,13930.67589030999,-14.159658299999137,53081.27419488 2025-08-04,07:15:01.000,216,11066098,113965,0,1754291700,13930.72304448,-14.124412650002341,53081.30913048 2025-08-04,07:15:02.000,216,11066100,114125,0,1754291701,13930.770198649996,-14.13851091000106,53081.37201456 2025-08-04,07:15:03.000,216,11066096,114085,0,1754291702,13930.790407579996,-14.110314389996347,53081.37201456 2025-08-04,07:15:04.000,216,11066098,114164,0,1754291703,13930.817352819991,-14.145560040000419,53081.39996304 2025-08-04,07:15:05.000,216,11066113,113885,0,1754291704,13930.851034369996,-14.187854819996573,53081.39996304 2025-08-04,07:15:06.000,216,11066063,114085,0,1754291705,13930.857770679992,-14.166707429998496,53081.46983424 2025-08-04,07:15:07.000,216,11066048,114125,0,1754291706,13930.904924850001,-14.187854819996573,53081.581628160005 2025-08-04,07:15:08.000,216,11066063,114164,0,1754291707,13930.911661159997,-14.180805689997214,53081.52573120001 2025-08-04,07:15:09.000,216,11066093,114045,0,1754291708,13930.904924850001,-14.180805689997214,53081.581628160005 2025-08-04,07:15:10.000,216,11066073,114085,0,1754291709,13930.891452229997,-14.187854819996573,53081.55367968001 2025-08-04,07:15:11.000,216,11066119,114085,0,1754291710,13930.979024259992,-14.209002210001927,53081.65149936001 2025-08-04,07:15:12.000,216,11066092,113805,0,1754291711,13930.985760570002,-14.194903949995933,53081.61656376 2025-08-04,07:15:13.000,216,11066021,114045,0,1754291712,13931.005969500002,-14.201953079995292,53081.64451224 2025-08-04,07:15:14.000,216,11066106,114245,0,1754291713,13930.972287949997,-14.237198729999363,53081.64451224 2025-08-04,07:15:15.000,216,11066119,113805,0,1754291714,13930.979024259992,-14.251296989998082,53081.70739632 2025-08-04,07:15:16.000,216,11066049,114325,0,1754291715,13931.005969500002,-14.237198729999363,53081.75630616 2025-08-04,07:15:17.000,216,11066121,114164,0,1754291716,13931.039651049992,-14.223100470000645,53081.78425464 2025-08-04,07:15:18.000,216,11066105,114164,0,1754291717,13931.059859979992,-14.244247859998723,53081.78425464 2025-08-04,07:15:19.000,216,11066032,114325,0,1754291718,13931.046387360002,-14.2653952499968,53081.847138720004 2025-08-04,07:15:20.000,216,11066108,114085,0,1754291719,13931.120486769993,-14.300640900000872,53081.85412584 2025-08-04,07:15:21.000,216,11066109,114164,0,1754291720,13931.127223080002,-14.300640900000872,53081.847138720004 2025-08-04,07:15:22.000,216,11066106,114045,0,1754291721,13931.154168319998,-14.321788289998949,53081.896048560004 2025-08-04,07:15:23.000,216,11066086,114164,0,1754291722,13931.127223080002,-14.378181330001098,53081.93098416 2025-08-04,07:15:24.000,216,11066030,113885,0,1754291723,13931.154168319998,-14.349984809996386,53081.90303568 2025-08-04,07:15:25.000,216,11066079,113965,0,1754291724,13931.147432010002,-14.378181330001098,53081.97290688 2025-08-04,07:15:26.000,216,11066025,114045,0,1754291725,13931.154168319998,-14.399328719999176,53081.99386824 2025-08-04,07:15:27.000,216,11066114,114125,0,1754291726,13931.120486769993,-14.427525239996612,53082.02181672 2025-08-04,07:15:28.000,216,11066135,114125,0,1754291727,13931.093541529997,-14.427525239996612,53082.02181672 2025-08-04,07:15:29.000,216,11066124,114045,0,1754291728,13931.080068909992,-14.469820020000043,53082.04277808 2025-08-04,07:15:30.000,216,11066026,113885,0,1754291729,13931.100277839992,-14.448672630001965,53082.11264928 2025-08-04,07:15:31.000,216,11066056,114125,0,1754291730,13931.080068909992,-14.54031132000091,53082.09867504 2025-08-04,07:15:32.000,216,11066094,114164,0,1754291731,13931.053123669997,-14.575556969997706,53082.14758488 2025-08-04,07:15:33.000,216,11066129,114045,0,1754291732,13931.026178430002,-14.603753489995142,53082.11264928 2025-08-04,07:15:34.000,216,11066019,114085,0,1754291733,13931.066596290002,-14.610802620001778,53082.1196364 2025-08-04,07:15:35.000,216,11066100,114205,0,1754291734,13931.093541529997,-14.67424478999601,53082.231430320004 2025-08-04,07:15:36.000,216,11066098,114045,0,1754291735,13931.059859979992,-14.702441310000722,53082.21745608 2025-08-04,07:15:37.000,216,11066111,113885,0,1754291736,13930.999233189992,-14.744736089996877,53082.24540456001 2025-08-04,07:15:38.000,216,11066114,114045,0,1754291737,13931.026178430002,-14.730637829998159,53082.21046896 2025-08-04,07:15:39.000,216,11066117,114125,0,1754291738,13931.032914739997,-14.787030870000308,53082.26636592 2025-08-04,07:15:40.000,216,11066022,114164,0,1754291739,13931.012705809997,-14.822276519997104,53082.21046896 2025-08-04,07:15:41.000,216,11066050,114405,0,1754291740,13930.958815329992,-14.90686607999669,53082.231430320004 2025-08-04,07:15:42.000,216,11066054,114365,0,1754291741,13930.972287949997,-14.885718689998612,53082.19649472001 2025-08-04,07:15:43.000,216,11066077,114005,0,1754291742,13930.958815329992,-14.857522170001175,53082.23841744 2025-08-04,07:15:44.000,216,11066048,113725,0,1754291743,13930.918397469992,-14.864571300000534,53082.22444320001 2025-08-04,07:15:45.000,216,11066088,113925,0,1754291744,13930.837561749991,-14.850473040001816,53082.203481840006 2025-08-04,07:15:46.000,216,11066106,114045,0,1754291745,13930.824089130001,-14.90686607999669,53082.1895076 2025-08-04,07:15:47.000,216,11066113,114205,0,1754291746,13930.817352819991,-14.843423909995181,53082.22444320001 2025-08-04,07:15:48.000,216,11066145,114045,0,1754291747,13930.797143889991,-14.885718689998612,53082.23841744 2025-08-04,07:15:49.000,216,11066067,113845,0,1754291748,13930.74325341,-14.913915209996048,53082.21745608 2025-08-04,07:15:50.000,216,11066059,113805,0,1754291749,13930.709571859996,-14.935062600001402,53082.21046896 2025-08-04,07:15:51.000,216,11066087,113925,0,1754291750,13930.716308169991,-14.913915209996048,53082.2593788 2025-08-04,07:15:52.000,216,11066088,113885,0,1754291751,13930.65568137999,-14.94916086000012,53082.28732728 2025-08-04,07:15:53.000,216,11066112,114205,0,1754291752,13930.54116411,-14.94916086000012,53082.2593788 2025-08-04,07:15:54.000,216,11066099,114085,0,1754291753,13930.568109349995,-14.963259119998838,53082.301301520005 2025-08-04,07:15:55.000,216,11066071,114245,0,1754291754,13930.58158197,-14.935062600001402,53082.28732728 2025-08-04,07:15:56.000,216,11066122,114045,0,1754291755,13930.54116411,-14.95620998999948,53082.32226288001 2025-08-04,07:15:57.000,216,11066122,114125,0,1754291756,13930.547900419995,-14.95620998999948,53082.28034016 2025-08-04,07:15:58.000,216,11066089,113845,0,1754291757,13930.53442779999,-15.005553900002269,53082.350211360004 2025-08-04,07:15:59.000,216,11066049,113885,0,1754291758,13930.48053732,-14.977357379997557,53082.28732728 2025-08-04,07:16:00.000,216,11066084,114125,0,1754291759,13930.48053732,-14.963259119998838,53082.35719848 2025-08-04,07:16:01.000,216,11066054,114164,0,1754291760,13930.43338314999,-15.005553900002269,53082.33623712 2025-08-04,07:16:02.000,216,11066138,114285,0,1754291761,13930.426646839995,-14.991455639996275,53082.35719848 2025-08-04,07:16:03.000,216,11066117,113965,0,1754291762,13930.45359207999,-14.984406509996916,53082.34322424001 2025-08-04,07:16:04.000,216,11066030,114205,0,1754291763,13930.47380100999,-14.95620998999948,53082.350211360004 2025-08-04,07:16:05.000,216,11066078,114005,0,1754291764,13930.44011946,-14.970308249998197,53082.350211360004 2025-08-04,07:16:06.000,216,11066117,114125,0,1754291765,13930.46032839,-14.977357379997557,53082.301301520005 2025-08-04,07:16:07.000,216,11066083,113885,0,1754291766,13930.50074625,-14.977357379997557,53082.28034016 2025-08-04,07:16:08.000,216,11066094,114245,0,1754291767,13930.48053732,-14.95620998999948,53082.26636592 2025-08-04,07:16:09.000,216,11066084,114085,0,1754291768,13930.446855769995,-14.94211173000076,53082.301301520005 2025-08-04,07:16:10.000,216,11066081,114205,0,1754291769,13930.426646839995,-14.94211173000076,53082.31527576 2025-08-04,07:16:11.000,216,11066081,114205,0,1754291770,13930.49400993999,-14.94211173000076,53082.32925 2025-08-04,07:16:12.000,216,11066113,114085,0,1754291771,13930.50074625,-14.928013470002043,53082.36418560001 2025-08-04,07:16:13.000,216,11066136,113965,0,1754291772,13930.49400993999,-14.935062600001402,53082.34322424001 2025-08-04,07:16:14.000,216,11066081,113845,0,1754291773,13930.52095518,-14.935062600001402,53082.36418560001 2025-08-04,07:16:15.000,216,11066122,114164,0,1754291774,13930.55463672999,-14.963259119998838,53082.33623712 2025-08-04,07:16:16.000,216,11066164,114125,0,1754291775,13930.527691489995,-14.984406509996916,53082.39213408001 2025-08-04,07:16:17.000,216,11066062,114125,0,1754291776,13930.54116411,-14.984406509996916,53082.35719848 2025-08-04,07:16:18.000,216,11066097,114245,0,1754291777,13930.507482559995,-15.005553900002269,53082.38514696 2025-08-04,07:16:19.000,216,11066033,114045,0,1754291778,13930.547900419995,-15.012603030001628,53082.41309544001 2025-08-04,07:16:20.000,216,11066050,114164,0,1754291779,13930.507482559995,-14.94211173000076,53082.4340568 2025-08-04,07:16:21.000,216,11066061,114085,0,1754291780,13930.50074625,-14.970308249998197,53082.420082560006 2025-08-04,07:16:22.000,216,11066128,114205,0,1754291781,13930.507482559995,-14.963259119998838,53082.42706968 2025-08-04,07:16:23.000,216,11066121,114085,0,1754291782,13930.568109349995,-14.998504769995634,53082.42706968 2025-08-04,07:16:24.000,216,11066098,113725,0,1754291783,13930.52095518,-15.005553900002269,53082.468992400005 2025-08-04,07:16:25.000,216,11066057,114085,0,1754291784,13930.50074625,-14.991455639996275,53082.39213408001 2025-08-04,07:16:26.000,216,11066137,113885,0,1754291785,13930.507482559995,-14.991455639996275,53082.42706968 2025-08-04,07:16:27.000,216,11066067,114125,0,1754291786,13930.54116411,-14.94916086000012,53082.45501816 2025-08-04,07:16:28.000,216,11066070,114164,0,1754291787,13930.507482559995,-14.963259119998838,53082.420082560006 2025-08-04,07:16:29.000,216,11066079,114045,0,1754291788,13930.51421886999,-14.963259119998838,53082.44104392001 2025-08-04,07:16:30.000,216,11066116,114164,0,1754291789,13930.54116411,-14.963259119998838,53082.46200528001 2025-08-04,07:16:31.000,216,11066083,114285,0,1754291790,13930.547900419995,-14.94916086000012,53082.468992400005 2025-08-04,07:16:32.000,216,11066126,114125,0,1754291791,13930.588318279995,-14.998504769995634,53082.4340568 2025-08-04,07:16:33.000,216,11066128,114205,0,1754291792,13930.588318279995,-14.963259119998838,53082.47597952 2025-08-04,07:16:34.000,216,11066049,114005,0,1754291793,13930.628736139995,-14.94916086000012,53082.51091512001 2025-08-04,07:16:35.000,216,11066039,113845,0,1754291794,13930.588318279995,-14.94916086000012,53082.468992400005 2025-08-04,07:16:36.000,216,11066054,114405,0,1754291795,13930.608527209995,-14.963259119998838,53082.517902240004 2025-08-04,07:16:37.000,216,11066083,114164,0,1754291796,13930.57484565999,-14.928013470002043,53082.54585072 2025-08-04,07:16:38.000,216,11066110,114085,0,1754291797,13930.547900419995,-14.928013470002043,53082.47597952 2025-08-04,07:16:39.000,216,11066005,114525,0,1754291798,13930.59505458999,-14.90686607999669,53082.538863600006 2025-08-04,07:16:40.000,216,11066063,114085,0,1754291799,13930.648945069996,-14.935062600001402,53082.55982496001 2025-08-04,07:16:41.000,216,11066075,114125,0,1754291800,13930.66241769,-14.935062600001402,53082.51091512001 2025-08-04,07:16:42.000,216,11066064,113925,0,1754291801,13930.716308169991,-14.94211173000076,53082.566812080004 2025-08-04,07:16:43.000,216,11066139,114045,0,1754291802,13930.749989719996,-15.019652160000987,53082.587773440006 2025-08-04,07:16:44.000,216,11066041,114365,0,1754291803,13930.756726029991,-15.026701290000346,53082.60174768 2025-08-04,07:16:45.000,216,11066065,114125,0,1754291804,13930.756726029991,-15.061946939997142,53082.538863600006 2025-08-04,07:16:46.000,216,11066111,114125,0,1754291805,13930.770198649996,-15.047848679998424,53082.59476056 2025-08-04,07:16:47.000,216,11066071,114045,0,1754291806,13930.824089130001,-15.040799549999065,53082.587773440006 2025-08-04,07:16:48.000,216,11066055,114245,0,1754291807,13930.810616509996,-15.033750419999706,53082.60873480001 2025-08-04,07:16:49.000,216,11066087,114125,0,1754291808,13930.898188539992,-15.019652160000987,53082.55283784 2025-08-04,07:16:50.000,216,11066119,114205,0,1754291809,13930.945342710002,-14.991455639996275,53082.6436704 2025-08-04,07:16:51.000,216,11066092,114405,0,1754291810,13930.945342710002,-14.991455639996275,53082.636683280005 2025-08-04,07:16:52.000,216,11066112,114245,0,1754291811,13930.972287949997,-14.970308249998197,53082.59476056 2025-08-04,07:16:53.000,216,11066115,114325,0,1754291812,13931.039651049992,-14.970308249998197,53082.67860600001 2025-08-04,07:16:54.000,216,11066031,113845,0,1754291813,13931.059859979992,-14.991455639996275,53082.65065752 2025-08-04,07:16:55.000,216,11066036,113725,0,1754291814,13931.073332599997,-14.94211173000076,53082.65065752 2025-08-04,07:16:56.000,216,11066080,114245,0,1754291815,13931.073332599997,-14.963259119998838,53082.69258024 2025-08-04,07:16:57.000,216,11066097,114285,0,1754291816,13931.113750459997,-14.970308249998197,53082.69258024 2025-08-04,07:16:58.000,216,11066101,114045,0,1754291817,13931.120486769993,-14.970308249998197,53082.67860600001 2025-08-04,07:16:59.000,216,11066081,114245,0,1754291818,13931.100277839992,-14.977357379997557,53082.67161888 2025-08-04,07:17:00.000,216,11066119,114245,0,1754291819,13931.133959389997,-15.012603030001628,53082.74149008 2025-08-04,07:17:01.000,216,11066126,114325,0,1754291820,13931.113750459997,-15.012603030001628,53082.74847720001 2025-08-04,07:17:02.000,216,11066149,114125,0,1754291821,13931.208058799988,-15.026701290000346,53082.74847720001 2025-08-04,07:17:03.000,216,11066053,113965,0,1754291822,13931.241740349993,-15.054897809997783,53082.76245144 2025-08-04,07:17:04.000,216,11066027,114164,0,1754291823,13931.315839759998,-15.033750419999706,53082.76943856 2025-08-04,07:17:05.000,216,11066060,113965,0,1754291824,13931.282158209993,-15.054897809997783,53082.853284000004 2025-08-04,07:17:06.000,216,11066086,114125,0,1754291825,13931.336048689998,-15.104241720000573,53082.83930976 2025-08-04,07:17:07.000,216,11066030,114285,0,1754291826,13931.362993929994,-15.040799549999065,53082.84629688001 2025-08-04,07:17:08.000,216,11066102,114085,0,1754291827,13931.396675479999,-15.019652160000987,53082.874245360006 2025-08-04,07:17:09.000,216,11066033,114125,0,1754291828,13931.396675479999,-15.054897809997783,53082.853284000004 2025-08-04,07:17:10.000,216,11066042,114085,0,1754291829,13931.477511199999,-15.054897809997783,53082.91616808001 2025-08-04,07:17:11.000,216,11066082,114205,0,1754291830,13931.544874299994,-15.054897809997783,53082.93014232 2025-08-04,07:17:12.000,216,11066078,114245,0,1754291831,13931.544874299994,-15.033750419999706,53083.020974880004 2025-08-04,07:17:13.000,216,11066087,113885,0,1754291832,13931.59876478,-15.019652160000987,53083.027962 2025-08-04,07:17:14.000,216,11066026,113845,0,1754291833,13931.67286418999,-15.040799549999065,53083.07687184 2025-08-04,07:17:15.000,216,11066076,114285,0,1754291834,13931.69980943,-14.991455639996275,53083.020974880004 2025-08-04,07:17:16.000,216,11066094,113965,0,1754291835,13931.726754669995,-14.977357379997557,53083.027962 2025-08-04,07:17:17.000,216,11066158,114285,0,1754291836,13931.77390883999,-14.95620998999948,53083.090846080006 2025-08-04,07:17:18.000,216,11066135,114125,0,1754291837,13931.827799319995,-14.935062600001402,53083.11879456 2025-08-04,07:17:19.000,216,11066097,114245,0,1754291838,13931.89516241999,-14.89981694999733,53083.11180744001 2025-08-04,07:17:20.000,216,11066067,114365,0,1754291839,13931.96252552,-14.885718689998612,53083.0978332 2025-08-04,07:17:21.000,216,11066100,114045,0,1754291840,13932.036624929991,-14.935062600001402,53083.13276880001 2025-08-04,07:17:22.000,216,11066044,114045,0,1754291841,13932.043361240001,-14.892767819997971,53083.1677044 2025-08-04,07:17:23.000,216,11066064,114085,0,1754291842,13932.043361240001,-14.920964339995407,53083.21661424 2025-08-04,07:17:24.000,216,11066074,114125,0,1754291843,13932.063570170001,-14.90686607999669,53083.188665760004 2025-08-04,07:17:25.000,216,11066080,114245,0,1754291844,13932.137669579992,-14.920964339995407,53083.21661424 2025-08-04,07:17:26.000,216,11066123,114164,0,1754291845,13932.097251719992,-14.89981694999733,53083.2725112 2025-08-04,07:17:27.000,216,11066101,114045,0,1754291846,13932.137669579992,-14.885718689998612,53083.28648544 2025-08-04,07:17:28.000,216,11066134,114085,0,1754291847,13932.178087439992,-14.892767819997971,53083.377318000006 2025-08-04,07:17:29.000,216,11066028,114085,0,1754291848,13932.157878509992,-14.913915209996048,53083.32840816001 2025-08-04,07:17:30.000,216,11066111,114045,0,1754291849,13932.211768989997,-14.935062600001402,53083.377318000006 2025-08-04,07:17:31.000,216,11066099,114125,0,1754291850,13932.218505299992,-14.970308249998197,53083.426227840006 2025-08-04,07:17:32.000,216,11066081,114085,0,1754291851,13932.245450540002,-14.984406509996916,53083.43321496 2025-08-04,07:17:33.000,216,11066076,114085,0,1754291852,13932.258923159992,-15.005553900002269,53083.44020208 2025-08-04,07:17:34.000,216,11066097,113885,0,1754291853,13932.265659470002,-15.047848679998424,53083.475137680005 2025-08-04,07:17:35.000,216,11066057,113845,0,1754291854,13932.238714229992,-15.07604519999586,53083.46815056001 2025-08-04,07:17:36.000,216,11066142,114085,0,1754291855,13932.299341019992,-15.111290849999932,53083.545008880006 2025-08-04,07:17:37.000,216,11066129,114085,0,1754291856,13932.258923159992,-15.139487369997369,53083.572957360004 2025-08-04,07:17:38.000,216,11066099,114085,0,1754291857,13932.299341019992,-15.13243823999801,53083.524047520004 2025-08-04,07:17:39.000,216,11066030,114085,0,1754291858,13932.265659470002,-15.17473302000144,53083.545008880006 2025-08-04,07:17:40.000,216,11066033,114085,0,1754291859,13932.333022569997,-15.238175189995673,53083.55898312 2025-08-04,07:17:41.000,216,11066024,114285,0,1754291860,13932.373440429998,-15.266371710000385,53083.6218672 2025-08-04,07:17:42.000,216,11066059,114045,0,1754291861,13932.339758879993,-15.280469969999103,53083.6218672 2025-08-04,07:17:43.000,216,11066080,114085,0,1754291862,13932.312813639997,-15.259322580001026,53083.642828560005 2025-08-04,07:17:44.000,216,11066097,114085,0,1754291863,13932.306077330002,-15.252273450001667,53083.712699760006 2025-08-04,07:17:45.000,216,11066085,114045,0,1754291864,13932.319549949993,-15.238175189995673,53083.67776416 2025-08-04,07:17:46.000,216,11066163,114045,0,1754291865,13932.333022569997,-15.259322580001026,53083.74763536 2025-08-04,07:17:47.000,216,11066127,114125,0,1754291866,13932.359967809993,-15.245224320002308,53083.76859672 2025-08-04,07:17:48.000,216,11066139,114085,0,1754291867,13932.393649359998,-15.273420839999744,53083.76859672 2025-08-04,07:17:49.000,216,11066102,113805,0,1754291868,13932.380176739993,-15.245224320002308,53083.7965452 2025-08-04,07:17:50.000,216,11066028,114365,0,1754291869,13932.380176739993,-15.30161735999718,53083.78257096001 2025-08-04,07:17:51.000,216,11066087,114205,0,1754291870,13932.373440429998,-15.35096126999997,53083.84545504 2025-08-04,07:17:52.000,216,11066037,114125,0,1754291871,13932.319549949993,-15.336863010001252,53083.87340352001 2025-08-04,07:17:53.000,216,11066045,113965,0,1754291872,13932.319549949993,-15.30866648999654,53083.88737776 2025-08-04,07:17:54.000,216,11066080,114045,0,1754291873,13932.366704120002,-15.35801039999933,53083.859429280004 2025-08-04,07:17:55.000,216,11066044,114245,0,1754291874,13932.373440429998,-15.386206919996766,53083.88737776 2025-08-04,07:17:56.000,216,11066110,113885,0,1754291875,13932.373440429998,-15.414403440001479,53083.94327472 2025-08-04,07:17:57.000,216,11066129,114045,0,1754291876,13932.359967809993,-15.484894740002346,53083.88737776 2025-08-04,07:17:58.000,216,11066106,114164,0,1754291877,13932.312813639997,-15.520140389999142,53083.94327472 2025-08-04,07:17:59.000,216,11066074,114164,0,1754291878,13932.319549949993,-15.54128777999722,53083.978210320005 2025-08-04,07:18:00.000,216,11066085,113885,0,1754291879,13932.285868400002,-15.520140389999142,53084.02013304001 2025-08-04,07:18:01.000,216,11066073,113965,0,1754291880,13932.285868400002,-15.59063169000001,53083.978210320005 2025-08-04,07:18:02.000,216,11066057,114285,0,1754291881,13932.218505299992,-15.625877339996805,53083.99917168001 2025-08-04,07:18:03.000,216,11066111,114085,0,1754291882,13932.205032680002,-15.689319509998313,53083.978210320005 2025-08-04,07:18:04.000,216,11066061,114045,0,1754291883,13932.245450540002,-15.689319509998313,53083.97122320001 2025-08-04,07:18:05.000,216,11066049,114325,0,1754291884,13932.211768989997,-15.703417769997031,53083.92231336001 2025-08-04,07:18:06.000,216,11066120,113965,0,1754291885,13932.178087439992,-15.668172120000236,53083.99218456 2025-08-04,07:18:07.000,216,11066167,114205,0,1754291886,13932.103988030001,-15.738663420001103,53084.01314592 2025-08-04,07:18:08.000,216,11066061,114205,0,1754291887,13932.043361240001,-15.752761679999821,53084.06904288001 2025-08-04,07:18:09.000,216,11066101,114085,0,1754291888,13932.016415999991,-15.823252980000689,53084.02013304001 2025-08-04,07:18:10.000,216,11066014,114245,0,1754291889,13931.98273445,-15.858498629997484,53084.05506864 2025-08-04,07:18:11.000,216,11066085,114045,0,1754291890,13931.96252552,-15.858498629997484,53084.027120160004 2025-08-04,07:18:12.000,216,11066099,114005,0,1754291891,13931.94231659,-15.900793410000915,53084.04109440001 2025-08-04,07:18:13.000,216,11066125,114205,0,1754291892,13931.89516241999,-15.957186449995788,53084.10397848 2025-08-04,07:18:14.000,216,11066104,114045,0,1754291893,13931.827799319995,-15.971284710001783,53084.06205576 2025-08-04,07:18:15.000,216,11066063,114445,0,1754291894,13931.81432669999,-16.006530359998578,53084.027120160004 2025-08-04,07:18:16.000,216,11066161,114125,0,1754291895,13931.78064515,-15.978333840001142,53084.048081520006 2025-08-04,07:18:17.000,216,11066048,113885,0,1754291896,13931.76043622,-16.006530359998578,53084.05506864 2025-08-04,07:18:18.000,216,11066092,114205,0,1754291897,13931.726754669995,-16.04882514000201,53084.06205576 2025-08-04,07:18:19.000,216,11066078,114125,0,1754291898,13931.69307311999,-16.091119919998164,53084.027120160004 2025-08-04,07:18:20.000,216,11065996,114164,0,1754291899,13931.65939157,-16.1193164399956,53084.03410728 2025-08-04,07:18:21.000,216,11066105,114205,0,1754291900,13931.61223739999,-16.105218179996882,53084.05506864 2025-08-04,07:18:22.000,216,11066127,114085,0,1754291901,13931.544874299994,-16.069972530000086,53084.06205576 2025-08-04,07:18:23.000,216,11066144,114125,0,1754291902,13931.477511199999,-16.069972530000086,53084.0061588 2025-08-04,07:18:24.000,216,11066085,114045,0,1754291903,13931.457302269999,-16.062923400000727,53083.99917168001 2025-08-04,07:18:25.000,216,11066062,113885,0,1754291904,13931.383202859994,-16.027677749996656,53084.0061588 2025-08-04,07:18:26.000,216,11066080,114005,0,1754291905,13931.376466549998,-16.020628619997296,53084.01314592 2025-08-04,07:18:27.000,216,11066101,114005,0,1754291906,13931.315839759998,-15.9853829700005,53083.95724896 2025-08-04,07:18:28.000,216,11066089,114125,0,1754291907,13931.275421899998,-15.93603905999771,53083.97122320001 2025-08-04,07:18:29.000,216,11066072,114005,0,1754291908,13931.208058799988,-15.879646019995562,53083.98519744 2025-08-04,07:18:30.000,216,11066057,114205,0,1754291909,13931.187849870003,-15.872596889996203,53083.908339120004 2025-08-04,07:18:31.000,216,11066131,113925,0,1754291910,13931.201322489993,-15.802105589995335,53083.9362876 2025-08-04,07:18:32.000,216,11066158,114005,0,1754291911,13931.201322489993,-15.780958199997258,53083.91532624 2025-08-04,07:18:33.000,216,11066158,114245,0,1754291912,13931.235004039998,-15.71751602999575,53083.96423608 2025-08-04,07:18:34.000,216,11066037,114045,0,1754291913,13931.248476659988,-15.632926469996164,53083.9362876 2025-08-04,07:18:35.000,216,11066112,114085,0,1754291914,13931.187849870003,-15.611779079998087,53083.95724896 2025-08-04,07:18:36.000,216,11066043,113965,0,1754291915,13931.214795109998,-15.675221249999595,53083.96423608 2025-08-04,07:18:37.000,216,11066049,113845,0,1754291916,13931.282158209993,-15.668172120000236,53083.96423608 2025-08-04,07:18:38.000,216,11066103,114045,0,1754291917,13931.329312379989,-15.58358256000065,53083.929300480006 2025-08-04,07:18:39.000,216,11066048,114125,0,1754291918,13931.356257619998,-15.463747349996993,53083.97122320001 2025-08-04,07:18:40.000,216,11066145,114285,0,1754291919,13931.416884409999,-15.449649089998275,53083.978210320005 2025-08-04,07:18:41.000,216,11066111,114085,0,1754291920,13931.369730239989,-15.53423864999786,53083.98519744 2025-08-04,07:18:42.000,216,11066075,113805,0,1754291921,13931.49098381999,-15.520140389999142,53083.99917168001 2025-08-04,07:18:43.000,216,11066133,114405,0,1754291922,13931.544874299994,-15.484894740002346,53083.95724896 2025-08-04,07:18:44.000,216,11066124,114405,0,1754291923,13931.53140167999,-15.435550829999556,53083.99218456 2025-08-04,07:18:45.000,216,11066049,114005,0,1754291924,13931.524665369994,-15.470796479996352,53083.929300480006 2025-08-04,07:18:46.000,216,11066084,114045,0,1754291925,13931.585292159994,-15.569484300001932,53083.98519744 2025-08-04,07:18:47.000,216,11066080,114125,0,1754291926,13931.69307311999,-15.654073860001517,53083.95724896 2025-08-04,07:18:48.000,216,11066095,114125,0,1754291927,13931.69980943,-15.703417769997031,53083.908339120004 2025-08-04,07:18:49.000,216,11066100,114245,0,1754291928,13931.67286418999,-15.76685993999854,53083.89436488 2025-08-04,07:18:50.000,216,11066093,114085,0,1754291929,13931.645918949995,-15.696368639997672,53083.92231336001 2025-08-04,07:18:51.000,216,11066140,114045,0,1754291930,13931.67286418999,-15.661122990000877,53083.98519744 2025-08-04,07:18:52.000,216,11066131,113885,0,1754291931,13931.65265525999,-15.682270379998954,53083.859429280004 2025-08-04,07:18:53.000,216,11066112,114085,0,1754291932,13931.666127879995,-15.780958199997258,53083.859429280004 2025-08-04,07:18:54.000,216,11066062,114005,0,1754291933,13931.67286418999,-15.957186449995788,53083.83846792 2025-08-04,07:18:55.000,216,11066073,114085,0,1754291934,13931.726754669995,-16.091119919998164,53083.84545504 2025-08-04,07:18:56.000,216,11066111,114245,0,1754291935,13931.75369990999,-16.105218179996882,53083.87340352001 2025-08-04,07:18:57.000,216,11066067,114085,0,1754291936,13931.74022729,-15.999481229999219,53083.7965452 2025-08-04,07:18:58.000,216,11066162,114085,0,1754291937,13931.746963599995,-15.802105589995335,53083.84545504 2025-08-04,07:18:59.000,216,11066131,114164,0,1754291938,13931.65939157,-15.80915472000197,53083.83148080001 2025-08-04,07:19:00.000,216,11066088,114045,0,1754291939,13931.59202846999,-15.914891669999633,53083.77558384 2025-08-04,07:19:01.000,216,11066167,114085,0,1754291940,13931.686336809995,-16.16161121999903,53083.74763536 2025-08-04,07:19:02.000,216,11066133,114245,0,1754291941,13931.77390883999,-16.246200779998617,53083.68475128001 2025-08-04,07:19:03.000,216,11066106,114005,0,1754291942,13931.928843969996,-16.189807739996468,53083.69872552 2025-08-04,07:19:04.000,216,11066083,114245,0,1754291943,13931.98273445,-16.133414700001595,53083.69872552 2025-08-04,07:19:05.000,216,11066075,114245,0,1754291944,13931.955789209991,-16.22505339000054,53083.57994448 2025-08-04,07:19:06.000,216,11066089,113925,0,1754291945,13931.989470759996,-16.33783946999756,53083.63584144001 2025-08-04,07:19:07.000,216,11066081,114085,0,1754291946,13931.996207069991,-16.380134250000992,53083.57994448 2025-08-04,07:19:08.000,216,11066117,113965,0,1754291947,13931.989470759996,-16.196856869995827,53083.51706040001 2025-08-04,07:19:09.000,216,11066059,114125,0,1754291948,13931.94231659,-16.239151649999258,53083.475137680005 2025-08-04,07:19:10.000,216,11066105,114205,0,1754291949,13931.955789209991,-16.288495560002048,53083.48911192 2025-08-04,07:19:11.000,216,11066117,114045,0,1754291950,13931.989470759996,-16.34488859999692,53083.41924072001 2025-08-04,07:19:12.000,216,11066102,114245,0,1754291951,13932.083779100001,-16.485871199998655,53083.426227840006 2025-08-04,07:19:13.000,216,11066073,113965,0,1754291952,13932.171351129997,-16.76078726999549,53083.3423824 2025-08-04,07:19:14.000,216,11066077,113965,0,1754291953,13932.184823750002,-17.113243769999826,53083.32840816001 2025-08-04,07:19:15.000,216,11066055,114245,0,1754291954,13932.319549949993,-17.324717669995152,53083.3423824 2025-08-04,07:19:16.000,216,11066124,114245,0,1754291955,13932.326286260002,-17.331766800001787,53083.32840816001 2025-08-04,07:19:17.000,216,11066103,114245,0,1754291956,13932.306077330002,-17.303570279997075,53083.23058848001 2025-08-04,07:19:18.000,216,11066108,114164,0,1754291957,13932.386913050002,-17.331766800001787,53083.258536960006 2025-08-04,07:19:19.000,216,11066064,114325,0,1754291958,13932.359967809993,-17.43750374999945,53083.20264000001 2025-08-04,07:19:20.000,216,11066095,114365,0,1754291959,13932.380176739993,-17.56438808999519,53083.188665760004 2025-08-04,07:19:21.000,216,11066082,113725,0,1754291960,13932.474485079998,-17.712419819996285,53083.13276880001 2025-08-04,07:19:22.000,216,11066116,114205,0,1754291961,13932.595738659998,-17.67012504000013,53083.090846080006 2025-08-04,07:19:23.000,216,11066072,114245,0,1754291962,13932.636156519999,-17.698321559997567,53083.10482032 2025-08-04,07:19:24.000,216,11066042,114085,0,1754291963,13932.548584489989,-17.818156770001224,53083.027962 2025-08-04,07:19:25.000,216,11066131,114205,0,1754291964,13932.636156519999,-17.90979546000017,53083.027962 2025-08-04,07:19:26.000,216,11066133,114205,0,1754291965,13932.669838069989,-17.945041109996964,53082.97905216 2025-08-04,07:19:27.000,216,11066104,114245,0,1754291966,13932.75067378999,-17.89569720000145,53082.94411656001 2025-08-04,07:19:28.000,216,11066132,114125,0,1754291967,13932.784355339994,-17.86045154999738,53082.91616808001 2025-08-04,07:19:29.000,216,11066068,114045,0,1754291968,13932.81130057999,-17.86045154999738,53082.84629688001 2025-08-04,07:19:30.000,216,11066088,114045,0,1754291969,13932.804564269994,-17.874549809996097,53082.86027112 2025-08-04,07:19:31.000,216,11066061,113965,0,1754291970,13932.824773199995,-17.937991979997605,53082.86027112 2025-08-04,07:19:32.000,216,11066072,114285,0,1754291971,13932.905608919995,-17.994385019999754,53082.804374160005 2025-08-04,07:19:33.000,216,11066046,114085,0,1754291972,13932.9594994,-18.02258153999719,53082.79039992 2025-08-04,07:19:34.000,216,11066050,114045,0,1754291973,13932.97297201999,-18.001434149999113,53082.76245144 2025-08-04,07:19:35.000,216,11066037,114245,0,1754291974,13932.99991726,-17.994385019999754,53082.7135416 2025-08-04,07:19:36.000,216,11066142,113965,0,1754291975,13932.986444639995,-17.952090239996323,53082.67161888 2025-08-04,07:19:37.000,216,11066047,114005,0,1754291976,13932.966235709995,-18.03667979999591,53082.62270904 2025-08-04,07:19:38.000,216,11066108,113885,0,1754291977,13932.865191059995,-18.184711529997003,53082.60174768 2025-08-04,07:19:39.000,216,11066118,114405,0,1754291978,13932.87192736999,-18.241104569999152,53082.55283784 2025-08-04,07:19:40.000,216,11066107,113965,0,1754291979,13932.93255415999,-18.241104569999152,53082.503928 2025-08-04,07:19:41.000,216,11066083,114045,0,1754291980,13932.99991726,-18.24815369999851,53082.47597952 2025-08-04,07:19:42.000,216,11066060,114085,0,1754291981,13933.154852389991,-18.212908050001715,53082.44803104 2025-08-04,07:19:43.000,216,11066068,114285,0,1754291982,13933.195270249991,-18.212908050001715,53082.4340568 2025-08-04,07:19:44.000,216,11066052,113965,0,1754291983,13933.20200656,-18.19880978999572,53082.36418560001 2025-08-04,07:19:45.000,216,11066134,114164,0,1754291984,13933.215479179991,-18.093072839998058,53082.350211360004 2025-08-04,07:19:46.000,216,11066097,114085,0,1754291985,13933.175061319991,-18.0860237099987,53082.29431440001 2025-08-04,07:19:47.000,216,11066064,114245,0,1754291986,13933.09422559999,-18.02963066999655,53082.24540456001 2025-08-04,07:19:48.000,216,11066134,114485,0,1754291987,13933.067280359995,-18.13536762000149,53082.21745608 2025-08-04,07:19:49.000,216,11066031,114125,0,1754291988,13933.05380773999,-18.184711529997003,53082.12662352001 2025-08-04,07:19:50.000,216,11066106,114085,0,1754291989,13932.95276308999,-18.19880978999572,53082.07072656 2025-08-04,07:19:51.000,216,11066102,114205,0,1754291990,13932.966235709995,-18.149465880000207,53082.04277808 2025-08-04,07:19:52.000,216,11066053,114125,0,1754291991,13932.986444639995,-18.008483279998472,53081.99386824 2025-08-04,07:19:53.000,216,11066056,114005,0,1754291992,13932.97970833,-18.050778060001903,53081.965919760005 2025-08-04,07:19:54.000,216,11066074,114125,0,1754291993,13932.93255415999,-18.06487632000062,53081.90303568 2025-08-04,07:19:55.000,216,11066075,114205,0,1754291994,13932.77088271999,-18.001434149999113,53081.83316448 2025-08-04,07:19:56.000,216,11066134,114085,0,1754291995,13932.723728549994,-18.093072839998058,53081.77028040001 2025-08-04,07:19:57.000,216,11066090,114085,0,1754291996,13932.609211279989,-18.121269359995495,53081.71438344 2025-08-04,07:19:58.000,216,11066045,113925,0,1754291997,13932.683310689994,-18.114220229996135,53081.71438344 2025-08-04,07:19:59.000,216,11066071,114325,0,1754291998,13932.703519619994,-18.121269359995495,53081.61656376 2025-08-04,07:20:00.000,216,11066075,114365,0,1754291999,13932.696783309999,-18.227006310000434,53081.56765392 2025-08-04,07:20:01.000,216,11066090,114325,0,1754292000,13932.562057109993,-18.353890649996174,53081.54669256 2025-08-04,07:20:02.000,216,11066076,114085,0,1754292001,13932.535111869998,-18.459627600001113,53081.51874408 2025-08-04,07:20:03.000,216,11066121,114125,0,1754292002,13932.716992239999,-18.67110149999644,53081.532718320006 2025-08-04,07:20:04.000,216,11066062,113885,0,1754292003,13932.77761903,-18.727494539998588,53081.413937280005 2025-08-04,07:20:05.000,216,11066030,113925,0,1754292004,13932.703519619994,-19.213884509998024,53081.35804032001 2025-08-04,07:20:06.000,216,11066093,114085,0,1754292005,13932.589002349989,-19.70732360999682,53081.35804032001 2025-08-04,07:20:07.000,216,11066074,114205,0,1754292006,13932.723728549994,-19.74961839000025,53081.23227216 2025-08-04,07:20:08.000,216,11066062,114045,0,1754292007,13932.865191059995,-19.93289576999814,53081.2113108 2025-08-04,07:20:09.000,216,11066100,114164,0,1754292008,13932.95276308999,-20.32764704999863,53081.15541384 2025-08-04,07:20:10.000,216,11066120,114005,0,1754292009,13932.966235709995,-20.715349199999764,53081.08554264 2025-08-04,07:20:11.000,216,11066068,113885,0,1754292010,13932.966235709995,-20.884528319998935,53081.04361992 2025-08-04,07:20:12.000,216,11066074,114485,0,1754292011,13932.925817849995,-20.933872230001725,53080.959774480005 2025-08-04,07:20:13.000,216,11066129,114285,0,1754292012,13932.99318094999,-21.236984819995996,53080.93881312 2025-08-04,07:20:14.000,216,11066040,114325,0,1754292013,13932.99318094999,-21.56124479999562,53080.8968904 2025-08-04,07:20:15.000,216,11066108,114125,0,1754292014,13932.97297201999,-21.906652170000598,53080.79907072 2025-08-04,07:20:16.000,216,11066103,114085,0,1754292015,13932.925817849995,-22.25910866999766,53080.75016088 2025-08-04,07:20:17.000,216,11066069,114045,0,1754292016,13932.79782796,-22.43533691999619,53080.71522528001 2025-08-04,07:20:18.000,216,11066069,114005,0,1754292017,13932.642892829994,-22.53402474000177,53080.55452152 2025-08-04,07:20:19.000,216,11066120,114085,0,1754292018,13932.333022569997,-22.625663430000714,53080.49163744 2025-08-04,07:20:20.000,216,11066069,113965,0,1754292019,13932.110724339997,-22.858284720001393,53080.42875336001 2025-08-04,07:20:21.000,216,11066055,114045,0,1754292020,13932.077042789992,-23.013365580001846,53080.337920800004 2025-08-04,07:20:22.000,216,11066096,114045,0,1754292021,13931.949052899996,-23.041562099999283,53080.27503672 2025-08-04,07:20:23.000,216,11066085,113845,0,1754292022,13931.72001836,-22.992218189996493,53080.14926856 2025-08-04,07:20:24.000,216,11066060,114405,0,1754292023,13931.605501089995,-23.00631644999521,53080.08638448 2025-08-04,07:20:25.000,216,11066120,114005,0,1754292024,13931.524665369994,-23.076807749996078,53079.93266784 2025-08-04,07:20:26.000,216,11066062,114205,0,1754292025,13931.524665369994,-23.090906010002072,53079.834848160004 2025-08-04,07:20:27.000,216,11066053,113925,0,1754292026,13931.477511199999,-23.161397309995664,53079.77196408 2025-08-04,07:20:28.000,216,11066037,114085,0,1754292027,13931.336048689998,-23.196642959999735,53079.70908000001 2025-08-04,07:20:29.000,216,11066093,114125,0,1754292028,13931.181113559993,-23.1684464400023,53079.63920880001 2025-08-04,07:20:30.000,216,11066063,114245,0,1754292029,13931.174377249998,-23.217790349997813,53079.520427760006 2025-08-04,07:20:31.000,216,11066094,114405,0,1754292030,13931.154168319998,-23.274183389999962,53079.450556560005 2025-08-04,07:20:32.000,216,11066117,114005,0,1754292031,13930.972287949997,-23.34467469000083,53079.34574976001 2025-08-04,07:20:33.000,216,11066104,114125,0,1754292032,13930.979024259992,-23.23188860999653,53079.26190432 2025-08-04,07:20:34.000,216,11066040,113805,0,1754292033,13931.032914739997,-23.175495570001658,53079.26190432 2025-08-04,07:20:35.000,216,11066076,114285,0,1754292034,13930.952079019997,-23.147299049996946,53079.17107176 2025-08-04,07:20:36.000,216,11066071,114085,0,1754292035,13930.898188539992,-23.11910252999951,53079.14312328 2025-08-04,07:20:37.000,216,11066129,114285,0,1754292036,13930.810616509996,-22.94287428000098,53079.07325208 2025-08-04,07:20:38.000,216,11066053,114125,0,1754292037,13930.736517099991,-22.625663430000714,53079.03132936 2025-08-04,07:20:39.000,216,11066081,113805,0,1754292038,13930.62199983,-22.48468082999898,53079.017355120006 2025-08-04,07:20:40.000,216,11066026,114045,0,1754292039,13930.527691489995,-22.385993010000675,53078.96844528001 2025-08-04,07:20:41.000,216,11066118,114164,0,1754292040,13930.37949267,-22.167469979998714,53078.947483920005 2025-08-04,07:20:42.000,216,11066105,114085,0,1754292041,13930.217821229999,-21.913701299999957,53078.9055612 2025-08-04,07:20:43.000,216,11066083,114085,0,1754292042,13930.096567649998,-21.65288349000184,53078.898574080005 2025-08-04,07:20:44.000,216,11066079,114085,0,1754292043,13929.988786690003,-21.314525249996223,53078.88459984 2025-08-04,07:20:45.000,216,11066110,114365,0,1754292044,13929.881005729992,-21.03256005000003,53078.84267712001 2025-08-04,07:20:46.000,216,11066074,114325,0,1754292045,13929.665443810001,-20.7435457199972,53078.75883168 2025-08-04,07:20:47.000,216,11066059,114405,0,1754292046,13929.537453919991,-20.673054419996333,53078.78678016 2025-08-04,07:20:48.000,216,11066061,114245,0,1754292047,13929.47682712999,-20.62371051000082,53078.72389608001 2025-08-04,07:20:49.000,216,11066108,114164,0,1754292048,13929.308419379995,-20.440433129995654,53078.67498624001 2025-08-04,07:20:50.000,216,11066026,114164,0,1754292049,13929.27473782999,-20.34174530999735,53078.65402488001 2025-08-04,07:20:51.000,216,11066031,114125,0,1754292050,13929.24105628,-20.264204879997123,53078.5911408 2025-08-04,07:20:52.000,216,11066101,114045,0,1754292051,13929.14001163,-20.080927499999234,53078.55620520001 2025-08-04,07:20:53.000,216,11066086,114085,0,1754292052,13929.065912219994,-20.130271410002024,53078.50729536001 2025-08-04,07:20:54.000,216,11066084,114005,0,1754292053,13929.012021739989,-20.320597919999273,53078.43043704 2025-08-04,07:20:55.000,216,11066111,114245,0,1754292054,13928.931186019989,-20.602563119995466,53078.37454008 2025-08-04,07:20:56.000,216,11066115,114245,0,1754292055,13928.985076499994,-20.814037019998068,53078.311656 2025-08-04,07:20:57.000,216,11066063,114325,0,1754292056,13928.978340189999,-21.14534612999705,53078.24877192001 2025-08-04,07:20:58.000,216,11066022,114125,0,1754292057,13929.032230669989,-21.631736099996488,53078.178900720006 2025-08-04,07:20:59.000,216,11066049,114365,0,1754292058,13929.038966979999,-21.920750429999316,53078.157939360004 2025-08-04,07:21:00.000,216,11066047,114045,0,1754292059,13929.059175909999,-22.19566649999615,53078.08108104001 2025-08-04,07:21:01.000,216,11066048,114085,0,1754292060,13929.045703289994,-22.541073870001128,53077.98326136001 2025-08-04,07:21:02.000,216,11066047,114085,0,1754292061,13929.045703289994,-22.87943210999947,53077.892428800005 2025-08-04,07:21:03.000,216,11066022,114164,0,1754292062,13928.958131259998,-23.203692089999095,53077.78762200001 2025-08-04,07:21:04.000,216,11066083,114405,0,1754292063,13928.722360409993,-23.415165990001697,53077.7526864 2025-08-04,07:21:05.000,216,11066087,114205,0,1754292064,13928.621315759992,-23.57729598000151,53077.70377656 2025-08-04,07:21:06.000,216,11066028,114005,0,1754292065,13928.439435389992,-23.69008205999853,53077.62691824001 2025-08-04,07:21:07.000,216,11066076,114125,0,1754292066,13928.271027639996,-23.788769879996835,53077.53608568 2025-08-04,07:21:08.000,216,11066046,114125,0,1754292067,13927.99483892999,-23.88745769999514,53077.44525312 2025-08-04,07:21:09.000,216,11066066,114205,0,1754292068,13927.684968669993,-23.774671619998117,53077.35442056 2025-08-04,07:21:10.000,216,11066077,114085,0,1754292069,13927.321207929992,-23.668934670000453,53077.27756224 2025-08-04,07:21:11.000,216,11066086,114125,0,1754292070,13927.071964459996,-23.661885540001094,53077.23563952 2025-08-04,07:21:12.000,216,11066069,114285,0,1754292071,13926.85640253999,-23.598443369999586,53077.13781984 2025-08-04,07:21:13.000,216,11066044,114164,0,1754292072,13926.445487629993,-23.46450989999721,53077.03301304 2025-08-04,07:21:14.000,216,11066074,114005,0,1754292073,13926.068254270001,-23.29533077999804,53076.90025776 2025-08-04,07:21:15.000,216,11066029,114045,0,1754292074,13925.967209620001,-23.274183389999962,53076.80942520001 2025-08-04,07:21:16.000,216,11066032,114045,0,1754292075,13925.78532925,-23.09795514000143,53076.71160552001 2025-08-04,07:21:17.000,216,11066133,114125,0,1754292076,13925.58323995,-22.964021669999056,53076.58583736 2025-08-04,07:21:18.000,216,11066006,114245,0,1754292077,13925.259897069998,-22.87238298000011,53076.45308208001 2025-08-04,07:21:19.000,216,11066037,114125,0,1754292078,13925.179061349998,-22.675007339996228,53076.313339680004 2025-08-04,07:21:20.000,216,11066085,114085,0,1754292079,13925.212742899988,-22.47058257000026,53076.25744272001 2025-08-04,07:21:21.000,216,11066071,113845,0,1754292080,13925.239688139998,-22.266157799997018,53076.13866168001 2025-08-04,07:21:22.000,216,11066016,113885,0,1754292081,13925.111698250003,-22.07583128999977,53076.04084200001 2025-08-04,07:21:23.000,216,11066071,114085,0,1754292082,13925.138643489998,-21.941897819997394,53075.9360352 2025-08-04,07:21:24.000,216,11066012,114125,0,1754292083,13925.111698250003,-21.80091521999566,53075.866164 2025-08-04,07:21:25.000,216,11066054,113925,0,1754292084,13925.165588729993,-21.716325659996073,53075.761357200005 2025-08-04,07:21:26.000,216,11066085,114164,0,1754292085,13925.253160759989,-21.62468696999713,53075.63558904001 2025-08-04,07:21:27.000,216,11066066,114125,0,1754292086,13925.253160759989,-21.518950019999465,53075.58667920001 2025-08-04,07:21:28.000,216,11066030,113965,0,1754292087,13925.226215519993,-21.38501654999709,53075.48885952001 2025-08-04,07:21:29.000,216,11066074,113885,0,1754292088,13925.421568509999,-21.314525249996223,53075.36309136 2025-08-04,07:21:30.000,216,11066068,114205,0,1754292089,13925.51587684999,-21.279279599999427,53075.307194400004 2025-08-04,07:21:31.000,216,11066066,114125,0,1754292090,13925.50240423,-21.25108308000199,53075.19540048 2025-08-04,07:21:32.000,216,11066030,113965,0,1754292091,13925.509140539994,-21.01141266000195,53075.14649064 2025-08-04,07:21:33.000,216,11066028,113965,0,1754292092,13925.610185189995,-20.912724839996372,53075.10456792001 2025-08-04,07:21:34.000,216,11066093,114205,0,1754292093,13925.63713042999,-20.80698788999871,53075.01373536001 2025-08-04,07:21:35.000,216,11066094,114085,0,1754292094,13925.61692149999,-20.821086149997427,53074.96482552001 2025-08-04,07:21:36.000,216,11066059,114045,0,1754292095,13925.61692149999,-20.828135279996786,53074.8879672 2025-08-04,07:21:37.000,216,11066051,114085,0,1754292096,13925.62365781,-20.8563318000015,53074.81110888 2025-08-04,07:21:38.000,216,11066056,114085,0,1754292097,13925.64386674,-20.835184409996145,53074.755211920005 2025-08-04,07:21:39.000,216,11066051,114005,0,1754292098,13925.711229839995,-20.898626579997654,53074.706302080005 2025-08-04,07:21:40.000,216,11066037,114085,0,1754292099,13925.650603049995,-20.912724839996372,53074.66437936 2025-08-04,07:21:41.000,216,11066107,113965,0,1754292100,13925.63713042999,-20.877479189999576,53074.62944376001 2025-08-04,07:21:42.000,216,11066092,114164,0,1754292101,13925.64386674,-20.898626579997654,53074.538611200005 2025-08-04,07:21:43.000,216,11066027,114005,0,1754292102,13925.6842846,-21.01846179000131,53074.51764984 2025-08-04,07:21:44.000,216,11066068,113925,0,1754292103,13925.630394119995,-21.088953090002178,53074.440791520006 2025-08-04,07:21:45.000,216,11066062,114005,0,1754292104,13925.55629470999,-21.067805699996825,53074.440791520006 2025-08-04,07:21:46.000,216,11066067,113845,0,1754292105,13925.55629470999,-21.067805699996825,53074.3988688 2025-08-04,07:21:47.000,216,11066041,114005,0,1754292106,13925.57650363999,-21.096002220001537,53074.322010480006 2025-08-04,07:21:48.000,216,11066068,114125,0,1754292107,13925.569767329995,-21.138296999997692,53074.29406200001 2025-08-04,07:21:49.000,216,11066054,114045,0,1754292108,13925.43504112999,-21.14534612999705,53074.26611352001 2025-08-04,07:21:50.000,216,11066097,114085,0,1754292109,13925.39462326999,-21.110100480000256,53074.26611352001 2025-08-04,07:21:51.000,216,11066112,113965,0,1754292110,13925.327260169994,-21.15944438999577,53074.1892552 2025-08-04,07:21:52.000,216,11066009,114205,0,1754292111,13925.259897069998,-21.286328729998786,53074.17528096001 2025-08-04,07:21:53.000,216,11066088,113965,0,1754292112,13925.313787549989,-21.328623510002217,53074.07047416 2025-08-04,07:21:54.000,216,11066009,114045,0,1754292113,13925.320523859999,-21.37796741999773,53074.07047416 2025-08-04,07:21:55.000,216,11066037,114405,0,1754292114,13925.347469099994,-21.39206567999645,53074.105409760006 2025-08-04,07:21:56.000,216,11066116,114085,0,1754292115,13925.307051239994,-21.43436045999988,53074.0495128 2025-08-04,07:21:57.000,216,11066074,114125,0,1754292116,13925.280105999998,-21.469606109996676,53074.00759008001 2025-08-04,07:21:58.000,216,11066038,114085,0,1754292117,13925.280105999998,-21.462556979997316,53073.97265448 2025-08-04,07:21:59.000,216,11066047,114445,0,1754292118,13925.219479209998,-21.518950019999465,53073.986628720006 2025-08-04,07:22:00.000,216,11066100,114164,0,1754292119,13925.172325039988,-21.540097409997543,53073.97964160001 2025-08-04,07:22:01.000,216,11066025,114085,0,1754292120,13925.078016699998,-21.56124479999562,53074.02156432 2025-08-04,07:22:02.000,216,11066058,114085,0,1754292121,13925.071280390002,-21.589441320000333,53074.02156432 2025-08-04,07:22:03.000,216,11066090,113885,0,1754292122,13925.078016699998,-21.525999149998825,53073.986628720006 2025-08-04,07:22:04.000,216,11066081,113965,0,1754292123,13925.044335149993,-21.363869159999012,53073.95169312 2025-08-04,07:22:05.000,216,11066060,114325,0,1754292124,13924.976972049997,-21.26518134000071,53073.95868024001 2025-08-04,07:22:06.000,216,11066078,113965,0,1754292125,13924.950026810002,-21.2017391699992,53073.90977040001 2025-08-04,07:22:07.000,216,11066102,114045,0,1754292126,13924.950026810002,-21.21583742999792,53073.8748348 2025-08-04,07:22:08.000,216,11066091,114125,0,1754292127,13924.936554189997,-21.173542650001764,53073.90278328 2025-08-04,07:22:09.000,216,11066072,113765,0,1754292128,13924.950026810002,-21.14534612999705,53073.867847680005 2025-08-04,07:22:10.000,216,11066061,114045,0,1754292129,13925.037598839997,-21.110100480000256,53073.85387344 2025-08-04,07:22:11.000,216,11066010,114045,0,1754292130,13925.098225629998,-21.01846179000131,53073.83989920001 2025-08-04,07:22:12.000,216,11066092,113925,0,1754292131,13925.152116109988,-21.01846179000131,53073.85387344 2025-08-04,07:22:13.000,216,11066062,114045,0,1754292132,13925.199270279998,-21.110100480000256,53073.867847680005 2025-08-04,07:22:14.000,216,11066074,114085,0,1754292133,13925.253160759989,-21.173542650001764,53073.8049636 2025-08-04,07:22:15.000,216,11066105,114005,0,1754292134,13925.401359579999,-21.300426989997504,53073.770028000006 2025-08-04,07:22:16.000,216,11066042,113925,0,1754292135,13925.468722679994,-21.42026220000116,53073.77701512 2025-08-04,07:22:17.000,216,11066031,114085,0,1754292136,13925.59671256999,-21.582392190000974,53073.72111816001 2025-08-04,07:22:18.000,216,11066110,114365,0,1754292137,13925.72470246,-21.695178269997996,53073.74207952001 2025-08-04,07:22:19.000,216,11066047,114085,0,1754292138,13925.75838400999,-21.864357389997167,53073.70714392 2025-08-04,07:22:20.000,216,11066052,114365,0,1754292139,13925.90658283,-22.06173303000105,53073.6652212 2025-08-04,07:22:21.000,216,11066097,113805,0,1754292140,13926.007627480001,-22.216813890001504,53073.65823408 2025-08-04,07:22:22.000,216,11066084,114164,0,1754292141,13926.068254270001,-22.371894750001957,53073.5604144 2025-08-04,07:22:23.000,216,11066026,114045,0,1754292142,13926.149089990002,-22.519926479995775,53073.59535000001 2025-08-04,07:22:24.000,216,11066094,114125,0,1754292143,13926.229925710002,-22.65385994999815,53073.51849168 2025-08-04,07:22:25.000,216,11066107,114005,0,1754292144,13926.229925710002,-22.68910560000222,53073.5604144 2025-08-04,07:22:26.000,216,11066047,114205,0,1754292145,13926.162562609992,-22.68910560000222,53073.44862048 2025-08-04,07:22:27.000,216,11066094,113925,0,1754292146,13926.142353679992,-22.7102529900003,53073.40669776001 2025-08-04,07:22:28.000,216,11066108,114005,0,1754292147,13926.095199509997,-22.69615473000158,53073.44862048 2025-08-04,07:22:29.000,216,11066107,113925,0,1754292148,13926.095199509997,-22.682056469995587,53073.37874928 2025-08-04,07:22:30.000,216,11066082,114085,0,1754292149,13926.034572719997,-22.611565170001995,53073.315865200006 2025-08-04,07:22:31.000,216,11066035,114005,0,1754292150,13925.973945929996,-22.583368649997283,53073.294903840004 2025-08-04,07:22:32.000,216,11066044,114005,0,1754292151,13925.933528069996,-22.442386049995548,53073.30189096 2025-08-04,07:22:33.000,216,11066114,114325,0,1754292152,13925.893110209996,-22.30845258000045,53073.23201976 2025-08-04,07:22:34.000,216,11066061,114325,0,1754292153,13925.83921972999,-22.230912150000222,53073.21804552001 2025-08-04,07:22:35.000,216,11066070,113965,0,1754292154,13925.71796614999,-22.174519109998073,53073.20407128 2025-08-04,07:22:36.000,216,11066111,113845,0,1754292155,13925.6842846,-22.089929549998487,53073.15516144 2025-08-04,07:22:37.000,216,11066106,113845,0,1754292156,13925.65733935999,-21.991241730000183,53073.11323872 2025-08-04,07:22:38.000,216,11066072,114005,0,1754292157,13925.65733935999,-21.871406519996526,53073.0363804 2025-08-04,07:22:39.000,216,11066113,114405,0,1754292158,13925.73817507999,-21.857308259997808,53073.00144480001 2025-08-04,07:22:40.000,216,11066060,114085,0,1754292159,13925.77859293999,-21.78681695999694,53072.97349632001 2025-08-04,07:22:41.000,216,11066044,114045,0,1754292160,13925.81901079999,-21.744522180000786,53072.95253496001 2025-08-04,07:22:42.000,216,11066043,114205,0,1754292161,13925.859428659991,-21.744522180000786,53072.90362512001 2025-08-04,07:22:43.000,216,11066094,114085,0,1754292162,13925.913319139996,-21.723374789995432,53072.861702400005 2025-08-04,07:22:44.000,216,11066049,114045,0,1754292163,13926.027836410001,-21.751571310000145,53072.80580544001 2025-08-04,07:22:45.000,216,11066009,114245,0,1754292164,13926.162562609992,-21.772718699998222,53072.80580544001 2025-08-04,07:22:46.000,216,11066078,114245,0,1754292165,13926.283816189993,-21.737473050001427,53072.763882720006 2025-08-04,07:22:47.000,216,11066045,113965,0,1754292166,13926.485905489993,-21.765669569998863,53072.742921360004 2025-08-04,07:22:48.000,216,11066087,114245,0,1754292167,13926.600422759999,-21.78681695999694,53072.68003728 2025-08-04,07:22:49.000,216,11066031,114205,0,1754292168,13926.728412649994,-21.82911174000037,53072.66606304001 2025-08-04,07:22:50.000,216,11066029,114285,0,1754292169,13926.809248369995,-21.82911174000037,53072.67305016 2025-08-04,07:22:51.000,216,11066099,114125,0,1754292170,13926.98439243,-21.89960304000124,53072.56824336001 2025-08-04,07:22:52.000,216,11066072,113965,0,1754292171,13927.193218039996,-21.913701299999957,53072.49837216001 2025-08-04,07:22:53.000,216,11066006,114045,0,1754292172,13927.321207929992,-21.927799559998675,53072.5123464 2025-08-04,07:22:54.000,216,11066048,114045,0,1754292173,13927.402043649992,-21.955996079996112,53072.46343656 2025-08-04,07:22:55.000,216,11066082,114164,0,1754292174,13927.503088299993,-21.96304520999547,53072.41452672 2025-08-04,07:22:56.000,216,11066071,114085,0,1754292175,13927.624341879993,-22.03353650999634,53072.37959112001 2025-08-04,07:22:57.000,216,11066069,113965,0,1754292176,13927.705177599993,-22.153371719999996,53072.34465552 2025-08-04,07:22:58.000,216,11066057,114205,0,1754292177,13927.759068079999,-22.18861736999679,53072.30273280001 2025-08-04,07:22:59.000,216,11066066,114005,0,1754292178,13927.812958559989,-22.18861736999679,53072.309719920006 2025-08-04,07:23:00.000,216,11066125,114285,0,1754292179,13927.839903799999,-22.24501040999894,53072.17696464 2025-08-04,07:23:01.000,216,11066069,114005,0,1754292180,13927.85337641999,-22.30140345000109,53072.17696464 2025-08-04,07:23:02.000,216,11066045,114045,0,1754292181,13927.839903799999,-22.30140345000109,53072.190938880005 2025-08-04,07:23:03.000,216,11066123,114085,0,1754292182,13927.85337641999,-22.266157799997018,53072.142029040006 2025-08-04,07:23:04.000,216,11066069,114245,0,1754292183,13927.87358534999,-22.315501709999808,53072.072157840004 2025-08-04,07:23:05.000,216,11066069,114245,0,1754292184,13927.826431179994,-22.30140345000109,53072.04420936001 2025-08-04,07:23:06.000,216,11066058,114085,0,1754292185,13927.792749629989,-22.29435432000173,53072.00228664 2025-08-04,07:23:07.000,216,11066110,114085,0,1754292186,13927.738859149998,-22.30140345000109,53071.925428320006 2025-08-04,07:23:08.000,216,11066065,114325,0,1754292187,13927.570451399988,-22.30140345000109,53071.82062152 2025-08-04,07:23:09.000,216,11066073,114005,0,1754292188,13927.455934129997,-22.315501709999808,53071.77171168 2025-08-04,07:23:10.000,216,11066107,114325,0,1754292189,13927.422252579992,-22.336649099997885,53071.64594352 2025-08-04,07:23:11.000,216,11066064,114085,0,1754292190,13927.307735310002,-22.378943880001316,53071.59703368 2025-08-04,07:23:12.000,216,11066051,114405,0,1754292191,13927.199954349991,-22.449435180002183,53071.51318824001 2025-08-04,07:23:13.000,216,11066102,114245,0,1754292192,13927.092173389996,-22.47763169999962,53071.52716248 2025-08-04,07:23:14.000,216,11066086,114085,0,1754292193,13927.01807397999,-22.519926479995775,53071.43632992 2025-08-04,07:23:15.000,216,11066072,114285,0,1754292194,13926.84292992,-22.60451603999536,53071.33152312 2025-08-04,07:23:16.000,216,11066108,113965,0,1754292195,13926.70146741,-22.65385994999815,53071.26863904 2025-08-04,07:23:17.000,216,11066102,114325,0,1754292196,13926.600422759999,-22.745498639997095,53071.21274208 2025-08-04,07:23:18.000,216,11066075,113965,0,1754292197,13926.499378109998,-22.82303906999732,53071.086973920006 2025-08-04,07:23:19.000,216,11066117,113965,0,1754292198,13926.432015009988,-22.914677759996266,53071.05203832 2025-08-04,07:23:20.000,216,11066034,114085,0,1754292199,13926.405069769993,-22.985169059997133,53070.87736032 2025-08-04,07:23:21.000,216,11066120,113845,0,1754292200,13926.283816189993,-23.09795514000143,53070.86338608 2025-08-04,07:23:22.000,216,11066079,114245,0,1754292201,13926.209716780002,-23.161397309995664,53070.7655664 2025-08-04,07:23:23.000,216,11066137,114085,0,1754292202,13926.128881060002,-23.260085130001244,53070.63979824 2025-08-04,07:23:24.000,216,11066067,113925,0,1754292203,13926.122144749992,-23.316478169996117,53070.54896568 2025-08-04,07:23:25.000,216,11066117,113925,0,1754292204,13926.108672130002,-23.394018599996343,53070.50005584 2025-08-04,07:23:26.000,216,11066056,113805,0,1754292205,13926.068254270001,-23.549099459996796,53070.37428768 2025-08-04,07:23:27.000,216,11066029,114164,0,1754292206,13926.074990579997,-23.654836410001735,53070.3114036 2025-08-04,07:23:28.000,216,11066121,114245,0,1754292207,13926.048045340001,-23.774671619998117,53070.19960968001 2025-08-04,07:23:29.000,216,11066066,114045,0,1754292208,13926.095199509997,-23.92270334999921,53070.1367256 2025-08-04,07:23:30.000,216,11066086,114045,0,1754292209,13926.128881060002,-23.993194650000078,53070.04589304 2025-08-04,07:23:31.000,216,11066098,114085,0,1754292210,13926.149089990002,-24.183521159997326,53069.90615064001 2025-08-04,07:23:32.000,216,11066129,114005,0,1754292211,13926.169298920002,-24.289258110002265,53069.857240799996 2025-08-04,07:23:33.000,216,11066062,114085,0,1754292212,13926.256870949997,-24.39499505999993,53069.71749840001 2025-08-04,07:23:34.000,216,11066079,113925,0,1754292213,13926.250134640002,-24.52187939999567,53069.689549919996 2025-08-04,07:23:35.000,216,11066072,114085,0,1754292214,13926.263607259993,-24.61351809000189,53069.54980752001 2025-08-04,07:23:36.000,216,11066063,113725,0,1754292215,13926.283816189993,-24.74745155999699,53069.45198784001 2025-08-04,07:23:37.000,216,11066115,113805,0,1754292216,13926.351179289988,-24.860237640001287,53069.36115528001 2025-08-04,07:23:38.000,216,11066155,114005,0,1754292217,13926.330970360003,-24.96597458999895,53069.28429696001 2025-08-04,07:23:39.000,216,11066102,114125,0,1754292218,13926.344442979993,-25.057613279997895,53069.21442576001 2025-08-04,07:23:40.000,216,11066086,114045,0,1754292219,13926.330970360003,-25.1563010999962,53069.10263184 2025-08-04,07:23:41.000,216,11066075,114405,0,1754292220,13926.304025119993,-25.283185439999215,53069.03974776 2025-08-04,07:23:42.000,216,11066030,114085,0,1754292221,13926.236662019997,-25.38187325999752,53068.93494096 2025-08-04,07:23:43.000,216,11066101,114125,0,1754292222,13926.209716780002,-25.445315429999027,53068.83013416001 2025-08-04,07:23:44.000,216,11066071,114125,0,1754292223,13926.169298920002,-25.459413689997746,53068.71135312001 2025-08-04,07:23:45.000,216,11066042,114605,0,1754292224,13926.122144749992,-25.473511949996464,53068.64148192001 2025-08-04,07:23:46.000,216,11066107,113765,0,1754292225,13925.980682239991,-25.56515063999541,53068.58558496 2025-08-04,07:23:47.000,216,11066036,114045,0,1754292226,13925.953736999996,-25.59334716000012,53068.43186832 2025-08-04,07:23:48.000,216,11066055,113845,0,1754292227,13925.8863739,-25.65678933000163,53068.31308728 2025-08-04,07:23:49.000,216,11066096,114245,0,1754292228,13925.82574711,-25.706133239997143,53068.285138800005 2025-08-04,07:23:50.000,216,11066100,114085,0,1754292229,13925.72470246,-25.741378890001215,53068.18731912001 2025-08-04,07:23:51.000,216,11066102,114285,0,1754292230,13925.650603049995,-25.734329760001856,53068.08949944001 2025-08-04,07:23:52.000,216,11066036,114164,0,1754292231,13925.55629470999,-25.76957540999865,53068.02661536 2025-08-04,07:23:53.000,216,11066102,114125,0,1754292232,13925.52261316,-25.78367366999737,53068.02661536 2025-08-04,07:23:54.000,216,11066035,113925,0,1754292233,13925.441777439999,-25.88941062000231,53067.90783432 2025-08-04,07:23:55.000,216,11066076,114085,0,1754292234,13925.354205409989,-25.96695104999526,53067.81001464 2025-08-04,07:23:56.000,216,11066052,113725,0,1754292235,13925.280105999998,-26.044491479995486,53067.733156320006 2025-08-04,07:23:57.000,216,11066055,114045,0,1754292236,13925.239688139998,-26.129081040002347,53067.67027224 2025-08-04,07:23:58.000,216,11066119,114005,0,1754292237,13925.165588729993,-26.255965379998088,53067.60738816001 2025-08-04,07:23:59.000,216,11066064,114205,0,1754292238,13925.111698250003,-26.340554939997674,53067.5514912 2025-08-04,07:24:00.000,216,11066067,114245,0,1754292239,13925.118434559998,-26.523832319995563,53067.495594240005 2025-08-04,07:24:01.000,216,11066052,114164,0,1754292240,13925.078016699998,-26.622520140001143,53067.35585184 2025-08-04,07:24:02.000,216,11066102,114245,0,1754292241,13924.990444670002,-26.728257089998806,53067.29995488001 2025-08-04,07:24:03.000,216,11066128,114005,0,1754292242,13924.923081569992,-26.86219056000118,53067.25803216 2025-08-04,07:24:04.000,216,11066054,114045,0,1754292243,13924.862454779992,-27.024320550000994,53067.14623824 2025-08-04,07:24:05.000,216,11066103,114045,0,1754292244,13924.808564300001,-27.214647059998242,53067.10431552001 2025-08-04,07:24:06.000,216,11066092,114205,0,1754292245,13924.734464889996,-27.362678789999336,53066.96457312001 2025-08-04,07:24:07.000,216,11066107,114245,0,1754292246,13924.70751965,-27.51775964999979,53066.9226504 2025-08-04,07:24:08.000,216,11066083,113925,0,1754292247,13924.606475,-27.63759485999617,53066.83181784 2025-08-04,07:24:09.000,216,11066160,113765,0,1754292248,13924.532375589995,-27.771528329998546,53066.78989512 2025-08-04,07:24:10.000,216,11066122,113845,0,1754292249,13924.46501249,-27.891363540002203,53066.67810120001 2025-08-04,07:24:11.000,216,11066096,114045,0,1754292250,13924.43806724999,-27.990051360000507,53066.608230000005 2025-08-04,07:24:12.000,216,11066057,114405,0,1754292251,13924.38417677,-28.08169004999945,53066.51739744 2025-08-04,07:24:13.000,216,11066075,114205,0,1754292252,13924.29660473999,-28.13103396000224,53066.45451336 2025-08-04,07:24:14.000,216,11066152,114164,0,1754292253,13924.182087469999,-28.14513222000096,53066.43355200001 2025-08-04,07:24:15.000,216,11066122,113725,0,1754292254,13924.013679719988,-28.159230479999678,53066.3287452 2025-08-04,07:24:16.000,216,11066051,114085,0,1754292255,13923.899162449998,-28.15218135000032,53066.272848240005 2025-08-04,07:24:17.000,216,11066105,114085,0,1754292256,13923.757699939997,-28.1380830900016,53066.23791264 2025-08-04,07:24:18.000,216,11066020,113645,0,1754292257,13923.649918980002,-28.10283743999753,53066.20996416 2025-08-04,07:24:19.000,216,11066058,114125,0,1754292258,13923.542138019991,-28.10283743999753,53066.07720888001 2025-08-04,07:24:20.000,216,11066145,114085,0,1754292259,13923.474774919996,-27.926609189999,53066.02829904001 2025-08-04,07:24:21.000,216,11066137,114245,0,1754292260,13923.36699396,-27.834970500000054,53066.0143248 2025-08-04,07:24:22.000,216,11066081,114045,0,1754292261,13923.22553145,-27.69398789999832,53065.97938920001 2025-08-04,07:24:23.000,216,11066131,114164,0,1754292262,13923.14469573,-27.567103559995303,53065.93047936001 2025-08-04,07:24:24.000,216,11066070,114245,0,1754292263,13923.05712369999,-27.419071830001485,53065.90951800001 2025-08-04,07:24:25.000,216,11066060,113885,0,1754292264,13923.030178459994,-27.299236619997828,53065.79772408 2025-08-04,07:24:26.000,216,11066059,113965,0,1754292265,13923.03691476999,-27.172352280002087,53065.67894304 2025-08-04,07:24:27.000,216,11066049,113885,0,1754292266,13923.023442149999,-27.024320550000994,53065.69291728001 2025-08-04,07:24:28.000,216,11066096,114245,0,1754292267,13923.03691476999,-26.855141430001822,53065.62304608001 2025-08-04,07:24:29.000,216,11066113,114045,0,1754292268,13923.05712369999,-26.70006057000137,53065.54618776001 2025-08-04,07:24:30.000,216,11066138,114325,0,1754292269,13923.090805249994,-26.544979710000916,53065.51823928 2025-08-04,07:24:31.000,216,11066096,114164,0,1754292270,13923.131223109995,-26.396947979999823,53065.41343248 2025-08-04,07:24:32.000,216,11066063,114045,0,1754292271,13923.16490466,-26.29826016000152,53065.44836808 2025-08-04,07:24:33.000,216,11066071,113725,0,1754292272,13923.191849899995,-26.17842494999786,53065.35753552001 2025-08-04,07:24:34.000,216,11066029,114045,0,1754292273,13923.212058829995,-26.086786259998917,53065.29465144 2025-08-04,07:24:35.000,216,11066052,114085,0,1754292274,13923.252476689995,-26.01629495999805,53065.27369008 2025-08-04,07:24:36.000,216,11066087,113805,0,1754292275,13923.272685619995,-25.945803659997182,53065.21080600001 2025-08-04,07:24:37.000,216,11066086,114085,0,1754292276,13923.30636717,-25.903508880001027,53065.18285752 2025-08-04,07:24:38.000,216,11066129,113885,0,1754292277,13923.29963085999,-25.868263229996955,53065.16189616001 2025-08-04,07:24:39.000,216,11066070,114245,0,1754292278,13923.36025764999,-25.8259684500008,53065.14093480001 2025-08-04,07:24:40.000,216,11066098,114245,0,1754292279,13923.373730269996,-25.804821059995447,53065.07106360001 2025-08-04,07:24:41.000,216,11066117,114085,0,1754292280,13923.420884439991,-25.797771929996088,53065.05708936 2025-08-04,07:24:42.000,216,11066093,113925,0,1754292281,13923.42762075,-25.748428020000574,53064.99420528001 2025-08-04,07:24:43.000,216,11066092,114125,0,1754292282,13923.494983849996,-25.854164969998237,53064.95926968 2025-08-04,07:24:44.000,216,11066107,114164,0,1754292283,13923.48824754,-25.88941062000231,53064.95228256001 2025-08-04,07:24:45.000,216,11066111,114085,0,1754292284,13923.494983849996,-25.96695104999526,53064.91035984 2025-08-04,07:24:46.000,216,11066071,114285,0,1754292285,13923.474774919996,-26.044491479995486,53064.88939848 2025-08-04,07:24:47.000,216,11066053,113845,0,1754292286,13923.494983849996,-26.18547407999722,53064.7915788 2025-08-04,07:24:48.000,216,11066058,114125,0,1754292287,13923.521929089991,-26.270063639996806,53064.81952728 2025-08-04,07:24:49.000,216,11066060,114245,0,1754292288,13923.562346949991,-26.375800590001745,53064.74965608 2025-08-04,07:24:50.000,216,11066117,114125,0,1754292289,13923.582555879992,-26.446291889995337,53064.77760456 2025-08-04,07:24:51.000,216,11066120,114045,0,1754292290,13923.609501120001,-26.58727448999707,53064.70773336001 2025-08-04,07:24:52.000,216,11066061,113965,0,1754292291,13923.602764809992,-26.63661839999986,53064.644849280005 2025-08-04,07:24:53.000,216,11066091,114325,0,1754292292,13923.643182669992,-26.756453609996242,53064.644849280005 2025-08-04,07:24:54.000,216,11066053,114085,0,1754292293,13923.643182669992,-26.81989577999775,53064.63087504 2025-08-04,07:24:55.000,216,11066070,114085,0,1754292294,13923.629710050001,-26.848092299995187,53064.61690080001 2025-08-04,07:24:56.000,216,11066106,113965,0,1754292295,13923.616237429997,-26.953829250000126,53064.56100384 2025-08-04,07:24:57.000,216,11066068,114125,0,1754292296,13923.636446359997,-27.031369680000353,53064.526068240004 2025-08-04,07:24:58.000,216,11066081,114325,0,1754292297,13923.602764809992,-27.024320550000994,53064.54004248001 2025-08-04,07:24:59.000,216,11066078,114005,0,1754292298,13923.596028499996,-27.10186098000122,53064.49811976001 2025-08-04,07:25:00.000,216,11066116,114245,0,1754292299,13923.596028499996,-27.073664459996508,53064.428248560005 2025-08-04,07:25:01.000,216,11066054,114125,0,1754292300,13923.589292190001,-27.017271420001634,53064.49113264001 2025-08-04,07:25:02.000,216,11066068,114085,0,1754292301,13923.569083260001,-26.982025769997563,53064.39331296 2025-08-04,07:25:03.000,216,11066077,114245,0,1754292302,13923.555610639996,-26.925632729995414,53064.38632584 2025-08-04,07:25:04.000,216,11066130,114085,0,1754292303,13923.542138019991,-26.86923969000054,53064.42126144001 2025-08-04,07:25:05.000,216,11066108,113885,0,1754292304,13923.48824754,-26.798748389999673,53064.40030008001 2025-08-04,07:25:06.000,216,11066095,114045,0,1754292305,13923.454565989996,-26.685962309995375,53064.29549328 2025-08-04,07:25:07.000,216,11066037,114285,0,1754292306,13923.48824754,-26.629569270000502,53064.35139024001 2025-08-04,07:25:08.000,216,11066109,114045,0,1754292307,13923.461302299991,-26.552028840000276,53064.309467520005 2025-08-04,07:25:09.000,216,11066110,114005,0,1754292308,13923.494983849996,-26.347604069997033,53064.29549328 2025-08-04,07:25:10.000,216,11066075,114164,0,1754292309,13923.494983849996,-26.206621469995298,53064.28850616 2025-08-04,07:25:11.000,216,11066131,114085,0,1754292310,13923.528665400001,-26.037442349996127,53064.28850616 2025-08-04,07:25:12.000,216,11066128,114125,0,1754292311,13923.589292190001,-25.847115839998878,53064.34440312 2025-08-04,07:25:13.000,216,11066057,113965,0,1754292312,13923.582555879992,-25.642691069995635,53064.29549328 2025-08-04,07:25:14.000,216,11066088,113885,0,1754292313,13923.656655289997,-25.452364559998387,53064.28151904001 2025-08-04,07:25:15.000,216,11066064,114085,0,1754292314,13923.744227319992,-25.290234569998574,53064.2675448 2025-08-04,07:25:16.000,216,11066099,113885,0,1754292315,13923.798117799997,-25.078760669995972,53064.31645464 2025-08-04,07:25:17.000,216,11066053,114125,0,1754292316,13923.872217210002,-24.881385029999365,53064.2675448 2025-08-04,07:25:18.000,216,11066117,114045,0,1754292317,13924.033888649989,-24.712205910000193,53064.25357056001 2025-08-04,07:25:19.000,216,11066072,113805,0,1754292318,13924.128196989994,-24.578272439997818,53064.29549328 2025-08-04,07:25:20.000,216,11066062,114245,0,1754292319,13924.23597794999,-24.458437230001437,53064.28151904001 2025-08-04,07:25:21.000,216,11066085,114245,0,1754292320,13924.310077359994,-24.289258110002265,53064.28151904001 2025-08-04,07:25:22.000,216,11066113,114205,0,1754292321,13924.451539869995,-24.183521159997326,53064.260557680005 2025-08-04,07:25:23.000,216,11066123,114245,0,1754292322,13924.593002379996,-24.063685950000945,53064.28850616 2025-08-04,07:25:24.000,216,11066087,114205,0,1754292323,13924.700783339991,-23.972047260002,53064.28151904001 2025-08-04,07:25:25.000,216,11066086,114085,0,1754292324,13924.855718469997,-23.901555960001133,53064.30248040001 2025-08-04,07:25:26.000,216,11066015,114164,0,1754292325,13924.976972049997,-23.87335943999642,53064.30248040001 2025-08-04,07:25:27.000,216,11066045,114005,0,1754292326,13925.104961939993,-23.816966400001547,53064.28151904001 2025-08-04,07:25:28.000,216,11066099,114085,0,1754292327,13925.226215519993,-23.781720749997476,53064.33042888001 2025-08-04,07:25:29.000,216,11066058,114164,0,1754292328,13925.367678029994,-23.795819009996194,53064.35139024001 2025-08-04,07:25:30.000,216,11066094,113925,0,1754292329,13925.488931609994,-23.809917270002188,53064.37235160001 2025-08-04,07:25:31.000,216,11066092,114085,0,1754292330,13925.589976259995,-23.802868139995553,53064.358377360004 2025-08-04,07:25:32.000,216,11066108,114245,0,1754292331,13925.711229839995,-23.767622489998757,53064.40030008001 2025-08-04,07:25:33.000,216,11066131,114164,0,1754292332,13925.812274489996,-23.75352423000004,53064.43523568 2025-08-04,07:25:34.000,216,11066066,114005,0,1754292333,13925.893110209996,-23.73237684000196,53064.4072872 2025-08-04,07:25:35.000,216,11066069,114045,0,1754292334,13925.973945929996,-23.69713118999789,53064.4422228 2025-08-04,07:25:36.000,216,11066092,114164,0,1754292335,13926.048045340001,-23.619590759997664,53064.51908112001 2025-08-04,07:25:37.000,216,11066092,114164,0,1754292336,13926.027836410001,-23.612541629998304,53064.4422228 2025-08-04,07:25:38.000,216,11066087,114045,0,1754292337,13926.149089990002,-23.626639889997023,53064.547029600006 2025-08-04,07:25:39.000,216,11066100,113885,0,1754292338,13926.256870949997,-23.626639889997023,53064.54004248001 2025-08-04,07:25:40.000,216,11066105,114245,0,1754292339,13926.297288809998,-23.605492499998945,53064.56799096001 2025-08-04,07:25:41.000,216,11066122,114125,0,1754292340,13926.297288809998,-23.633689019996382,53064.5819652 2025-08-04,07:25:42.000,216,11066099,114164,0,1754292341,13926.425278699993,-23.57729598000151,53064.58895232001 2025-08-04,07:25:43.000,216,11066072,114005,0,1754292342,13926.519587039998,-23.6477872799951,53064.56799096001 2025-08-04,07:25:44.000,216,11066035,114085,0,1754292343,13926.573477519989,-23.661885540001094,53064.54004248001 2025-08-04,07:25:45.000,216,11066067,114085,0,1754292344,13926.640840619999,-23.73237684000196,53064.5819652 2025-08-04,07:25:46.000,216,11066056,113965,0,1754292345,13926.72167634,-23.73942597000132,53064.63087504 2025-08-04,07:25:47.000,216,11066064,114045,0,1754292346,13926.829457299995,-23.75352423000004,53064.60292656 2025-08-04,07:25:48.000,216,11066037,114125,0,1754292347,13926.94397457,-23.86631030999706,53064.60991368 2025-08-04,07:25:49.000,216,11066060,114085,0,1754292348,13927.05849183999,-24.04253855999559,53064.60292656 2025-08-04,07:25:50.000,216,11066079,114285,0,1754292349,13927.220163279992,-24.15532463999989,53064.60991368 2025-08-04,07:25:51.000,216,11066091,114085,0,1754292350,13927.348153170002,-24.176472029997967,53064.644849280005 2025-08-04,07:25:52.000,216,11066131,114125,0,1754292351,13927.469406750002,-24.197619419996045,53064.62388792 2025-08-04,07:25:53.000,216,11066041,114005,0,1754292352,13927.570451399988,-24.317454629999702,53064.58895232001 2025-08-04,07:25:54.000,216,11066069,114164,0,1754292353,13927.765804389994,-24.39499505999993,53064.57497808 2025-08-04,07:25:55.000,216,11066064,114205,0,1754292354,13927.887057969994,-24.52187939999567,53064.60991368 2025-08-04,07:25:56.000,216,11066102,114045,0,1754292355,13927.947684759994,-24.61351809000189,53064.60292656 2025-08-04,07:25:57.000,216,11066100,114285,0,1754292356,13928.0419931,-24.712205910000193,53064.54004248001 2025-08-04,07:25:58.000,216,11066126,114085,0,1754292357,13928.16324668,-24.803844599999138,53064.56799096001 2025-08-04,07:25:59.000,216,11066049,114245,0,1754292358,13928.2440824,-24.817942859997856,53064.51908112001 2025-08-04,07:26:00.000,216,11066067,114005,0,1754292359,13928.28450026,-24.944827200000873,53064.43523568 2025-08-04,07:26:01.000,216,11066105,113765,0,1754292360,13928.25755501999,-25.08580979999533,53064.44920992001 2025-08-04,07:26:02.000,216,11066061,114164,0,1754292361,13928.22387347,-25.219743269997707,53064.39331296 2025-08-04,07:26:03.000,216,11066093,114205,0,1754292362,13928.351863359996,-25.276136309999856,53064.39331296 2025-08-04,07:26:04.000,216,11066118,113965,0,1754292363,13928.412490149996,-25.283185439999215,53064.38632584 2025-08-04,07:26:05.000,216,11066092,114085,0,1754292364,13928.479853249992,-25.452364559998387,53064.35139024001 2025-08-04,07:26:06.000,216,11066132,114125,0,1754292365,13928.493325869997,-25.54400324999733,53064.36536448 2025-08-04,07:26:07.000,216,11066144,113805,0,1754292366,13928.506798490002,-25.684985849999066,53064.309467520005 2025-08-04,07:26:08.000,216,11066059,114045,0,1754292367,13928.594370519997,-25.762526279999292,53064.23959632 2025-08-04,07:26:09.000,216,11066068,114205,0,1754292368,13928.648261000002,-25.83301758000016,53064.1976736 2025-08-04,07:26:10.000,216,11066140,113965,0,1754292369,13928.601106829992,-25.917607139999745,53064.20466072001 2025-08-04,07:26:11.000,216,11066054,114045,0,1754292370,13928.580897899992,-26.00924582999869,53064.13478952001 2025-08-04,07:26:12.000,216,11066049,114125,0,1754292371,13928.594370519997,-26.157277559999784,53064.08587968001 2025-08-04,07:26:13.000,216,11066109,114085,0,1754292372,13928.675206239997,-26.263014509997447,53064.06491832001 2025-08-04,07:26:14.000,216,11066121,114045,0,1754292373,13928.769514580003,-26.333505809998314,53063.9531244 2025-08-04,07:26:15.000,216,11066075,114085,0,1754292374,13928.715624099998,-26.439242759995977,53063.93915016 2025-08-04,07:26:16.000,216,11066086,114285,0,1754292375,13928.695415169997,-26.59432361999643,53063.8832532 2025-08-04,07:26:17.000,216,11066054,114045,0,1754292376,13928.715624099998,-26.488586669998767,53063.86229184 2025-08-04,07:26:18.000,216,11066107,114045,0,1754292377,13928.762778269993,-26.516783189996204,53063.77145928 2025-08-04,07:26:19.000,216,11066011,114445,0,1754292378,13928.641524689992,-26.671864049996657,53063.75049792001 2025-08-04,07:26:20.000,216,11066065,114125,0,1754292379,13928.540480039992,-26.791699260000314,53063.61774264 2025-08-04,07:26:21.000,216,11066097,114405,0,1754292380,13928.547216350002,-26.7635027399956,53063.638704000005 2025-08-04,07:26:22.000,216,11066121,114164,0,1754292381,13928.513534799997,-26.83399403999647,53063.540884320006 2025-08-04,07:26:23.000,216,11066064,114405,0,1754292382,13928.601106829992,-27.05251706999843,53063.52691008 2025-08-04,07:26:24.000,216,11066120,114405,0,1754292383,13928.513534799997,-27.137106629998016,53063.4989616 2025-08-04,07:26:25.000,216,11066122,114245,0,1754292384,13928.486589560001,-27.06661532999715,53063.373193440006 2025-08-04,07:26:26.000,216,11066107,114245,0,1754292385,13928.466380630001,-26.974976639998204,53063.31729648001 2025-08-04,07:26:27.000,216,11066121,113965,0,1754292386,13928.412490149996,-27.09481185000186,53063.31030936 2025-08-04,07:26:28.000,216,11066112,114205,0,1754292387,13928.399017529991,-27.193499670000165,53063.22646392001 2025-08-04,07:26:29.000,216,11066094,114245,0,1754292388,13928.311445499996,-27.419071830001485,53063.156592720006 2025-08-04,07:26:30.000,216,11066075,114125,0,1754292389,13928.297972879991,-27.51775964999979,53063.12165712 2025-08-04,07:26:31.000,216,11066058,113725,0,1754292390,13928.277763949991,-27.531857909998507,53063.037811680006 2025-08-04,07:26:32.000,216,11066064,114085,0,1754292391,13928.30470919,-27.49661226000171,53062.91204352001 2025-08-04,07:26:33.000,216,11066088,114205,0,1754292392,13928.20366454,-27.63054572999681,53062.849159440004 2025-08-04,07:26:34.000,216,11066085,114045,0,1754292393,13928.250818709996,-27.672840510000242,53062.81422384001 2025-08-04,07:26:35.000,216,11066093,114005,0,1754292394,13928.07567464999,-27.771528329998546,53062.74435264001 2025-08-04,07:26:36.000,216,11066093,114205,0,1754292395,13927.99483892999,-27.91251093000028,53062.653520080006 2025-08-04,07:26:37.000,216,11066077,113965,0,1754292396,13927.92073952,-28.03939526999602,53062.55570040001 2025-08-04,07:26:38.000,216,11066064,113965,0,1754292397,13927.880321659999,-28.159230479999678,53062.49281632 2025-08-04,07:26:39.000,216,11066031,114085,0,1754292398,13927.846640109994,-28.2720165599967,53062.3810224 2025-08-04,07:26:40.000,216,11066053,114125,0,1754292399,13927.725386529994,-28.56103088999953,53062.28320272 2025-08-04,07:26:41.000,216,11066068,114164,0,1754292400,13927.698441289998,-28.758406529996137,53062.19237016001 2025-08-04,07:26:42.000,216,11066128,114164,0,1754292401,13927.637814499998,-28.878241739999794,53062.05262776001 2025-08-04,07:26:43.000,216,11066090,113925,0,1754292402,13927.577187709998,-28.927585649995308,53061.97576944001 2025-08-04,07:26:44.000,216,11066118,114125,0,1754292403,13927.455934129997,-29.01217521000217,53061.87794976 2025-08-04,07:26:45.000,216,11066110,113965,0,1754292404,13927.307735310002,-29.216599979998136,53061.7521816 2025-08-04,07:26:46.000,216,11066102,114125,0,1754292405,13927.267317450001,-29.449221269998816,53061.60545208 2025-08-04,07:26:47.000,216,11066089,113965,0,1754292406,13927.159536489991,-29.688891689998854,53061.507632400004 2025-08-04,07:26:48.000,216,11066064,114205,0,1754292407,13926.97765611999,-29.879218199996103,53061.4377612 2025-08-04,07:26:49.000,216,11066066,114085,0,1754292408,13927.02481029,-29.984955150001042,53061.2980188 2025-08-04,07:26:50.000,216,11066033,114085,0,1754292409,13927.092173389996,-30.097741229998064,53061.144302160006 2025-08-04,07:26:51.000,216,11066043,113965,0,1754292410,13926.98439243,-30.245772959999158,53061.08141808 2025-08-04,07:26:52.000,216,11066103,113765,0,1754292411,13926.7620942,-30.323313389999385,53060.89975296001 2025-08-04,07:26:53.000,216,11066149,114164,0,1754292412,13926.573477519989,-30.35150990999682,53060.81590752 2025-08-04,07:26:54.000,216,11066106,113925,0,1754292413,13926.533059659989,-30.40085381999961,53060.69712648 2025-08-04,07:26:55.000,216,11066136,114245,0,1754292414,13926.546532279994,-30.64052423999965,53060.5993068 2025-08-04,07:26:56.000,216,11066179,114164,0,1754292415,13926.452223939988,-30.880194659999688,53060.48052576 2025-08-04,07:26:57.000,216,11066049,113885,0,1754292416,13926.357915599998,-30.86609640000097,53060.36873184 2025-08-04,07:26:58.000,216,11066071,113925,0,1754292417,13926.209716780002,-30.788555970000743,53060.20104096 2025-08-04,07:26:59.000,216,11066101,114005,0,1754292418,13926.074990579997,-30.80265422999946,53060.08225992 2025-08-04,07:27:00.000,216,11066096,113925,0,1754292419,13926.054781649997,-31.04937377999886,53059.98444024 2025-08-04,07:27:01.000,216,11066099,114245,0,1754292420,13926.061517959992,-31.204454639999312,53059.851684960006 2025-08-04,07:27:02.000,216,11066023,114245,0,1754292421,13925.960473309991,-31.21150376999867,53059.7608524 2025-08-04,07:27:03.000,216,11066092,113965,0,1754292422,13925.77859293999,-31.21150376999867,53059.65604560001 2025-08-04,07:27:04.000,216,11066092,113885,0,1754292423,13925.670811979995,-31.23265115999675,53059.62111 2025-08-04,07:27:05.000,216,11066059,113845,0,1754292424,13925.650603049995,-31.239700289996108,53059.41848352001 2025-08-04,07:27:06.000,216,11066039,113845,0,1754292425,13925.630394119995,-31.239700289996108,53059.39053504001 2025-08-04,07:27:07.000,216,11066037,114125,0,1754292426,13925.55629470999,-31.324289849995694,53059.29271536001 2025-08-04,07:27:08.000,216,11066125,114085,0,1754292427,13925.354205409989,-31.352486370000406,53059.229831280005 2025-08-04,07:27:09.000,216,11066106,113965,0,1754292428,13925.354205409989,-31.380682889997843,53059.097076 2025-08-04,07:27:10.000,216,11066109,114005,0,1754292429,13925.387886959994,-31.40887940999528,53059.00624344001 2025-08-04,07:27:11.000,216,11066074,113885,0,1754292430,13925.367678029994,-31.51461636000022,53058.91541088001 2025-08-04,07:27:12.000,216,11066138,114045,0,1754292431,13925.327260169994,-31.5005181000015,53058.81759120001 2025-08-04,07:27:13.000,216,11066093,114125,0,1754292432,13925.145379799993,-31.51461636000022,53058.68483592 2025-08-04,07:27:14.000,216,11066095,114125,0,1754292433,13925.104961939993,-31.57100939999509,53058.60099048001 2025-08-04,07:27:15.000,216,11066079,113885,0,1754292434,13925.057807769997,-31.62035330999788,53058.56605488 2025-08-04,07:27:16.000,216,11066120,113965,0,1754292435,13925.003917289992,-31.711991999996826,53058.48220944001 2025-08-04,07:27:17.000,216,11066102,114164,0,1754292436,13925.037598839997,-31.719041129996185,53058.405351119996 2025-08-04,07:27:18.000,216,11066102,114164,0,1754292437,13924.983708359992,-31.768385039998975,53058.3284928 2025-08-04,07:27:19.000,216,11066066,113805,0,1754292438,13924.889400020002,-31.754286780000257,53058.237660239996 2025-08-04,07:27:20.000,216,11066098,114085,0,1754292439,13924.808564300001,-31.80363068999577,53058.13984056 2025-08-04,07:27:21.000,216,11066078,114164,0,1754292440,13924.781619059991,-31.817728950001765,53058.0140724 2025-08-04,07:27:22.000,216,11066090,114325,0,1754292441,13924.822036919992,-31.831827210000483,53057.937214080004 2025-08-04,07:27:23.000,216,11066069,113725,0,1754292442,13924.801827989992,-31.89526938000199,53057.937214080004 2025-08-04,07:27:24.000,216,11066094,114085,0,1754292443,13924.761410129991,-31.90936764000071,53057.85336864 2025-08-04,07:27:25.000,216,11066055,113965,0,1754292444,13924.70751965,-31.993957200000295,53057.76253608001 2025-08-04,07:27:26.000,216,11066112,114045,0,1754292445,13924.653629169996,-32.001006329999655,53057.74856184 2025-08-04,07:27:27.000,216,11066057,113885,0,1754292446,13924.640156549991,-31.979858940001577,53057.6297808 2025-08-04,07:27:28.000,216,11066066,114205,0,1754292447,13924.640156549991,-32.008055459999014,53057.51798688 2025-08-04,07:27:29.000,216,11066103,114164,0,1754292448,13924.51890296999,-32.057399370001804,53057.4900384 2025-08-04,07:27:30.000,216,11066089,114125,0,1754292449,13924.41785831999,-32.08559588999924,53057.455102800006 2025-08-04,07:27:31.000,216,11066046,114245,0,1754292450,13924.34375891,-32.10674327999732,53057.37125736 2025-08-04,07:27:32.000,216,11066067,114405,0,1754292451,13924.289868429994,-32.10674327999732,53057.30837328001 2025-08-04,07:27:33.000,216,11066045,114085,0,1754292452,13924.094515439989,-32.120841539996036,53057.15465664 2025-08-04,07:27:34.000,216,11066045,114245,0,1754292453,13923.953052929988,-32.14198893000139,53057.15465664 2025-08-04,07:27:35.000,216,11066140,113885,0,1754292454,13923.858744589998,-32.184283709997544,53057.000940000005 2025-08-04,07:27:36.000,216,11066051,113845,0,1754292455,13923.724018389992,-32.219529360001616,53056.9660044 2025-08-04,07:27:37.000,216,11066072,113925,0,1754292456,13923.656655289997,-32.177234579998185,53056.87517184001 2025-08-04,07:27:38.000,216,11066061,114005,0,1754292457,13923.542138019991,-32.1913328399969,53056.77036504 2025-08-04,07:27:39.000,216,11066078,114005,0,1754292458,13923.36699396,-32.19838196999626,53056.665558240005 2025-08-04,07:27:40.000,216,11066143,114045,0,1754292459,13923.232267759995,-32.233627620000334,53056.62363552 2025-08-04,07:27:41.000,216,11066032,114125,0,1754292460,13923.171640969995,-32.24067674999969,53056.5118416 2025-08-04,07:27:42.000,216,11066039,113765,0,1754292461,13923.050387389994,-32.1913328399969,53056.43498328 2025-08-04,07:27:43.000,216,11066094,114085,0,1754292462,13922.935870119989,-32.14903806000075,53056.330176480005 2025-08-04,07:27:44.000,216,11066066,114085,0,1754292463,13922.834825469989,-32.177234579998185,53056.23235680001 2025-08-04,07:27:45.000,216,11066075,114045,0,1754292464,13922.780934989998,-32.25477500999841,53056.162485600005 2025-08-04,07:27:46.000,216,11066096,114085,0,1754292465,13922.666417719993,-32.226578490000975,53056.06466592001 2025-08-04,07:27:47.000,216,11066084,114125,0,1754292466,13922.612527240002,-32.184283709997544,53055.994794720005 2025-08-04,07:27:48.000,216,11066121,113885,0,1754292467,13922.457592109997,-32.184283709997544,53055.84806520001 2025-08-04,07:27:49.000,216,11066066,114085,0,1754292468,13922.370020080001,-32.1913328399969,53055.778194000006 2025-08-04,07:27:50.000,216,11066098,114125,0,1754292469,13922.390229010001,-32.120841539996036,53055.64543872 2025-08-04,07:27:51.000,216,11066080,113885,0,1754292470,13922.302656979991,-32.03625197999645,53055.61749024 2025-08-04,07:27:52.000,216,11066082,114005,0,1754292471,13922.20161232999,-32.07854675999988,53055.47076072 2025-08-04,07:27:53.000,216,11066118,113765,0,1754292472,13922.114040299995,-32.13493980000203,53055.3589668 2025-08-04,07:27:54.000,216,11066093,114005,0,1754292473,13922.16793078,-32.11379240999668,53055.33101832 2025-08-04,07:27:55.000,216,11066065,114085,0,1754292474,13922.14772185,-32.02215371999773,53055.23319864 2025-08-04,07:27:56.000,216,11066106,114085,0,1754292475,13922.114040299995,-32.08559588999924,53055.086469120004 2025-08-04,07:27:57.000,216,11066110,114005,0,1754292476,13922.114040299995,-32.14903806000075,53054.9746752 2025-08-04,07:27:58.000,216,11066111,114365,0,1754292477,13922.114040299995,-32.1913328399969,53054.89781688 2025-08-04,07:27:59.000,216,11066117,114045,0,1754292478,13922.114040299995,-32.16313631999947,53054.74410024001 2025-08-04,07:28:00.000,216,11066026,114164,0,1754292479,13922.16793078,-32.11379240999668,53054.604357840006 2025-08-04,07:28:01.000,216,11066105,114285,0,1754292480,13922.12077660999,-32.03625197999645,53054.47858968001 2025-08-04,07:28:02.000,216,11066071,114045,0,1754292481,13922.10730399,-31.993957200000295,53054.415705600004 2025-08-04,07:28:03.000,216,11066069,113925,0,1754292482,13922.16119446999,-32.01510458999837,53054.25500184 2025-08-04,07:28:04.000,216,11066053,114164,0,1754292483,13922.16793078,-32.001006329999655,53054.16416928 2025-08-04,07:28:05.000,216,11066086,114125,0,1754292484,13922.221821259991,-31.91641677000007,53054.05936248 2025-08-04,07:28:06.000,216,11066055,114164,0,1754292485,13922.262239119991,-31.79658155999641,53053.94058144 2025-08-04,07:28:07.000,216,11066082,113805,0,1754292486,13922.390229010001,-31.768385039998975,53053.814813280005 2025-08-04,07:28:08.000,216,11066066,114045,0,1754292487,13922.430646870002,-31.817728950001765,53053.696032240005 2025-08-04,07:28:09.000,216,11066075,114125,0,1754292488,13922.504746279992,-31.881171119995997,53053.598212560006 2025-08-04,07:28:10.000,216,11066121,113845,0,1754292489,13922.659681409998,-31.80363068999577,53053.56327696 2025-08-04,07:28:11.000,216,11066133,113965,0,1754292490,13922.794407609988,-31.768385039998975,53053.49340576 2025-08-04,07:28:12.000,216,11066086,114045,0,1754292491,13922.895452259989,-31.86707285999728,53053.409560320004 2025-08-04,07:28:13.000,216,11066131,114245,0,1754292492,13923.03691476999,-31.937564159998146,53053.2977664 2025-08-04,07:28:14.000,216,11066075,114164,0,1754292493,13923.151432039995,-31.91641677000007,53053.17199824 2025-08-04,07:28:15.000,216,11066112,113965,0,1754292494,13923.30636717,-31.89526938000199,53053.08815280001 2025-08-04,07:28:16.000,216,11066077,114045,0,1754292495,13923.46803861,-31.91641677000007,53053.0532172 2025-08-04,07:28:17.000,216,11066097,114045,0,1754292496,13923.622973739992,-32.02215371999773,53052.976358880005 2025-08-04,07:28:18.000,216,11066101,114125,0,1754292497,13923.764436249992,-32.14198893000139,53052.89950056001 2025-08-04,07:28:19.000,216,11066054,114045,0,1754292498,13923.953052929988,-32.233627620000334,53052.82264224 2025-08-04,07:28:20.000,216,11066047,114164,0,1754292499,13924.101251749998,-32.19838196999626,53052.79469376 2025-08-04,07:28:21.000,216,11066043,114245,0,1754292500,13924.289868429994,-32.21248023000226,53052.75277104001 2025-08-04,07:28:22.000,216,11066077,113925,0,1754292501,13924.47848510999,-32.33231543999864,53052.70386120001 2025-08-04,07:28:23.000,216,11066131,114164,0,1754292502,13924.552584519995,-32.46624891000101,53052.64796424 2025-08-04,07:28:24.000,216,11066120,114245,0,1754292503,13924.68731072,-32.50854368999717,53052.592067280006 2025-08-04,07:28:25.000,216,11066099,114045,0,1754292504,13924.801827989992,-32.55788759999996,53052.58508016001 2025-08-04,07:28:26.000,216,11066080,114125,0,1754292505,13924.889400020002,-32.67067367999698,53052.543157440006 2025-08-04,07:28:27.000,216,11066057,113965,0,1754292506,13925.051071460002,-32.67772280999634,53052.522196080005 2025-08-04,07:28:28.000,216,11066064,114045,0,1754292507,13925.185797659993,-32.74821410999721,53052.50822184 2025-08-04,07:28:29.000,216,11066047,114205,0,1754292508,13925.293578619989,-32.804607149999356,53052.49424760001 2025-08-04,07:28:30.000,216,11066156,114205,0,1754292509,13925.41483219999,-32.91034409999702,53052.48726048 2025-08-04,07:28:31.000,216,11066088,113725,0,1754292510,13925.488931609994,-32.931491489995096,53052.48027336 2025-08-04,07:28:32.000,216,11066074,114125,0,1754292511,13925.549558399995,-33.02313018000132,53052.51520896001 2025-08-04,07:28:33.000,216,11066078,114125,0,1754292512,13925.67754828999,-32.980835399997886,53052.48027336 2025-08-04,07:28:34.000,216,11066090,114125,0,1754292513,13925.73817507999,-33.037228440000035,53052.44533776001 2025-08-04,07:28:35.000,216,11066114,113885,0,1754292514,13925.84595604,-33.1077197400009,53052.543157440006 2025-08-04,07:28:36.000,216,11066043,114125,0,1754292515,13925.83921972999,-33.15706364999642,53052.50123472 2025-08-04,07:28:37.000,216,11066023,113925,0,1754292516,13925.8863739,-33.220505819997925,53052.46629912001 2025-08-04,07:28:38.000,216,11066141,113965,0,1754292517,13925.872901279996,-33.220505819997925,53052.522196080005 2025-08-04,07:28:39.000,216,11066045,114045,0,1754292518,13925.926791760001,-33.29804624999815,53052.55014456 2025-08-04,07:28:40.000,216,11066085,114085,0,1754292519,13926.027836410001,-33.31214450999687,53052.592067280006 2025-08-04,07:28:41.000,216,11066066,114164,0,1754292520,13926.101935819992,-33.28394798999943,53052.592067280006 2025-08-04,07:28:42.000,216,11066110,114005,0,1754292521,13926.115408439997,-33.220505819997925,53052.65495136 2025-08-04,07:28:43.000,216,11066141,114125,0,1754292522,13926.155826299997,-33.07952321999619,53052.63399000001 2025-08-04,07:28:44.000,216,11066043,113845,0,1754292523,13926.189507850002,-33.05837582999811,53052.62700288 2025-08-04,07:28:45.000,216,11066126,114164,0,1754292524,13926.162562609992,-32.92444235999574,53052.64796424 2025-08-04,07:28:46.000,216,11066053,114205,0,1754292525,13926.209716780002,-32.811656279998715,53052.71783544 2025-08-04,07:28:47.000,216,11066036,114365,0,1754292526,13926.324234049993,-32.642477159999544,53052.74578392 2025-08-04,07:28:48.000,216,11066067,113885,0,1754292527,13926.405069769993,-32.53674021000188,53052.76674528 2025-08-04,07:28:49.000,216,11066054,114245,0,1754292528,13926.398333459998,-32.37461022000207,53052.78770664 2025-08-04,07:28:50.000,216,11066053,113885,0,1754292529,13926.398333459998,-32.27592239999649,53052.82264224 2025-08-04,07:28:51.000,216,11066129,114045,0,1754292530,13926.398333459998,-32.15608719000011,53052.857577840005 2025-08-04,07:28:52.000,216,11066059,114005,0,1754292531,13926.445487629993,-32.04330110999581,53052.857577840005 2025-08-04,07:28:53.000,216,11066058,114245,0,1754292532,13926.573477519989,-32.01510458999837,53052.95539752 2025-08-04,07:28:54.000,216,11066080,113885,0,1754292533,13926.620631689999,-31.986908070000936,53052.94142328 2025-08-04,07:28:55.000,216,11066090,113885,0,1754292534,13926.65431323999,-31.965760679995583,53052.99033312 2025-08-04,07:28:56.000,216,11066087,114125,0,1754292535,13926.70146741,-31.90231851000135,53053.01129448 2025-08-04,07:28:57.000,216,11066103,114085,0,1754292536,13926.81598467999,-31.817728950001765,53053.095139920006 2025-08-04,07:28:58.000,216,11066140,114125,0,1754292537,13926.86313885,-31.824778080001124,53053.158024 2025-08-04,07:28:59.000,216,11066030,114085,0,1754292538,13926.91702932999,-31.888220249995356,53053.22090808 2025-08-04,07:29:00.000,216,11066070,114125,0,1754292539,13927.01807397999,-32.03625197999645,53053.2278952 2025-08-04,07:29:01.000,216,11066021,113925,0,1754292540,13927.02481029,-32.10674327999732,53053.24885656 2025-08-04,07:29:02.000,216,11066100,114005,0,1754292541,13927.05849183999,-32.15608719000011,53053.28379216001 2025-08-04,07:29:03.000,216,11066100,114045,0,1754292542,13927.112382319996,-32.26887326999713,53053.29077928 2025-08-04,07:29:04.000,216,11066109,114245,0,1754292543,13927.166272800001,-32.42395412999758,53053.34667624 2025-08-04,07:29:05.000,216,11066109,114365,0,1754292544,13927.233635899996,-32.529691079995246,53053.38859896 2025-08-04,07:29:06.000,216,11066072,114205,0,1754292545,13927.253844829997,-32.628378900000826,53053.37462472001 2025-08-04,07:29:07.000,216,11066122,114245,0,1754292546,13927.193218039996,-32.72001758999977,53053.38161184001 2025-08-04,07:29:08.000,216,11066092,114205,0,1754292547,13927.166272800001,-32.93854062000173,53053.430521680006 2025-08-04,07:29:09.000,216,11066135,114085,0,1754292548,13927.307735310002,-33.01608105000196,53053.40257320001 2025-08-04,07:29:10.000,216,11066069,114205,0,1754292549,13927.354889479997,-33.07952321999619,53053.42353456001 2025-08-04,07:29:11.000,216,11066087,113965,0,1754292550,13927.327944240002,-33.10067061000154,53053.39558608 2025-08-04,07:29:12.000,216,11066086,113965,0,1754292551,13927.226899590001,-33.28394798999943,53053.409560320004 2025-08-04,07:29:13.000,216,11066019,114125,0,1754292552,13927.179745419991,-33.46722536999732,53053.3676376 2025-08-04,07:29:14.000,216,11066049,114125,0,1754292553,13927.132591249996,-33.50952015000075,53053.409560320004 2025-08-04,07:29:15.000,216,11066108,113965,0,1754292554,13927.226899590001,-33.58706058000098,53053.34667624 2025-08-04,07:29:16.000,216,11066073,113805,0,1754292555,13927.220163279992,-33.70689578999736,53053.33968912 2025-08-04,07:29:17.000,216,11066073,114164,0,1754292556,13927.213426969996,-33.82673100000102,53053.30475352001 2025-08-04,07:29:18.000,216,11066063,114085,0,1754292557,13927.247108520001,-33.91836968999996,53053.241869440004 2025-08-04,07:29:19.000,216,11066079,114045,0,1754292558,13927.260581139992,-34.024106639997626,53053.23488232001 2025-08-04,07:29:20.000,216,11066072,114085,0,1754292559,13927.247108520001,-34.16508923999936,53053.21392096001 2025-08-04,07:29:21.000,216,11066043,114125,0,1754292560,13927.307735310002,-34.263777059997665,53053.20693384001 2025-08-04,07:29:22.000,216,11066038,113965,0,1754292561,13927.388571030002,-34.38361227000132,53053.158024 2025-08-04,07:29:23.000,216,11066061,113965,0,1754292562,13927.422252579992,-34.55984051999985,53053.08815280001 2025-08-04,07:29:24.000,216,11066059,114205,0,1754292563,13927.402043649992,-34.672626599996875,53053.06020432 2025-08-04,07:29:25.000,216,11066066,113885,0,1754292564,13927.408779960002,-34.82770745999733,53053.01828160001 2025-08-04,07:29:26.000,216,11066051,114085,0,1754292565,13927.489615680002,-34.9616409299997,53052.976358880005 2025-08-04,07:29:27.000,216,11066060,114085,0,1754292566,13927.543506159993,-35.074427009996725,53052.927449040006 2025-08-04,07:29:28.000,216,11066090,113965,0,1754292567,13927.536769849998,-35.23655699999654,53052.857577840005 2025-08-04,07:29:29.000,216,11066014,114125,0,1754292568,13927.509824610002,-35.38458872999763,53052.7737324 2025-08-04,07:29:30.000,216,11066108,114285,0,1754292569,13927.469406750002,-35.51147307000065,53052.74578392 2025-08-04,07:29:31.000,216,11066069,114005,0,1754292570,13927.476143059997,-35.589013500000874,53052.738796800004 2025-08-04,07:29:32.000,216,11066046,114125,0,1754292571,13927.455934129997,-35.61721001999831,53052.69687408 2025-08-04,07:29:33.000,216,11066030,114205,0,1754292572,13927.482879369993,-35.60311175999959,53052.62001576 2025-08-04,07:29:34.000,216,11066002,113765,0,1754292573,13927.381834719992,-35.581964370001515,53052.58508016001 2025-08-04,07:29:35.000,216,11066080,113925,0,1754292574,13927.287526380002,-35.54671871999744,53052.49424760001 2025-08-04,07:29:36.000,216,11066111,114045,0,1754292575,13927.233635899996,-35.54671871999744,53052.473286240005 2025-08-04,07:29:37.000,216,11066087,114245,0,1754292576,13927.193218039996,-35.4550800299985,53052.43136352 2025-08-04,07:29:38.000,216,11066093,114085,0,1754292577,13927.199954349991,-35.342293950001476,53052.41738928001 2025-08-04,07:29:39.000,216,11066071,114164,0,1754292578,13927.12585494,-35.21540960999846,53052.33354384 2025-08-04,07:29:40.000,216,11066026,114045,0,1754292579,13927.04501922,-35.1096726600008,53052.34053096 2025-08-04,07:29:41.000,216,11066006,114085,0,1754292580,13926.970919809995,-35.06032874999801,53052.284634 2025-08-04,07:29:42.000,216,11066061,114245,0,1754292581,13926.930501949995,-34.98983744999714,53052.2147628 2025-08-04,07:29:43.000,216,11066060,114085,0,1754292582,13926.95744718999,-34.8629531100014,53052.22873704001 2025-08-04,07:29:44.000,216,11066089,114045,0,1754292583,13926.950710879995,-34.78541268000117,53052.20078856001 2025-08-04,07:29:45.000,216,11066040,113965,0,1754292584,13926.9641835,-34.78541268000117,53052.1448916 2025-08-04,07:29:46.000,216,11066082,113885,0,1754292585,13926.950710879995,-34.74311789999774,53052.06104616001 2025-08-04,07:29:47.000,216,11066098,114085,0,1754292586,13926.9641835,-34.74311789999774,53052.05405904 2025-08-04,07:29:48.000,216,11066067,114085,0,1754292587,13926.98439243,-34.70082312000159,53052.06104616001 2025-08-04,07:29:49.000,216,11066049,114005,0,1754292588,13926.970919809995,-34.70082312000159,53052.02611056 2025-08-04,07:29:50.000,216,11066092,114005,0,1754292589,13926.991128739995,-34.714921380000305,53051.98418784 2025-08-04,07:29:51.000,216,11066047,114005,0,1754292590,13926.910293019995,-34.721970509999665,53051.94925224 2025-08-04,07:29:52.000,216,11066069,114245,0,1754292591,13926.92376564,-34.74311789999774,53051.92829088 2025-08-04,07:29:53.000,216,11066123,113725,0,1754292592,13926.869875159995,-34.729019639999024,53051.95623936 2025-08-04,07:29:54.000,216,11066087,113565,0,1754292593,13926.83619360999,-34.77131441999518,53051.89335528001 2025-08-04,07:29:55.000,216,11066055,113885,0,1754292594,13926.7620942,-34.74311789999774,53051.851432560004 2025-08-04,07:29:56.000,216,11066113,114245,0,1754292595,13926.72167634,-34.658528339998156,53051.802522720005 2025-08-04,07:29:57.000,216,11066040,114085,0,1754292596,13926.65431323999,-34.714921380000305,53051.802522720005 2025-08-04,07:29:58.000,216,11066096,114125,0,1754292597,13926.512850729989,-34.78541268000117,53051.82348408001 2025-08-04,07:29:59.000,216,11066064,114365,0,1754292598,13926.492641799989,-34.85590398000204,53051.79553560001 2025-08-04,07:30:00.000,216,11066080,114245,0,1754292599,13926.539795969999,-34.85590398000204,53051.81649696 2025-08-04,07:30:01.000,216,11066062,114045,0,1754292600,13926.479169179998,-34.78541268000117,53051.73963864 2025-08-04,07:30:02.000,216,11066102,114164,0,1754292601,13926.398333459998,-34.76426528999582,53051.6907288 2025-08-04,07:30:03.000,216,11066078,113965,0,1754292602,13926.330970360003,-34.81360919999861,53051.66976744 2025-08-04,07:30:04.000,216,11066104,113885,0,1754292603,13926.357915599998,-34.905247889997554,53051.753612880006 2025-08-04,07:30:05.000,216,11066071,114045,0,1754292604,13926.304025119993,-34.93344441000227,53051.64880608 2025-08-04,07:30:06.000,216,11066079,113965,0,1754292605,13926.135617369997,-34.91934614999627,53051.67675456001 2025-08-04,07:30:07.000,216,11066108,114205,0,1754292606,13926.054781649997,-34.98983744999714,53051.66278032 2025-08-04,07:30:08.000,216,11066044,114405,0,1754292607,13925.987418550001,-35.081476139996084,53051.60688336001 2025-08-04,07:30:09.000,216,11066092,114285,0,1754292608,13925.973945929996,-35.180163960001664,53051.65579320001 2025-08-04,07:30:10.000,216,11066077,114085,0,1754292609,13925.893110209996,-35.250655259995256,53051.55797352001 2025-08-04,07:30:11.000,216,11066122,114005,0,1754292610,13925.76512032,-35.356392210000195,53051.55797352001 2025-08-04,07:30:12.000,216,11066108,114045,0,1754292611,13925.63713042999,-35.476227419996576,53051.52303792 2025-08-04,07:30:13.000,216,11066070,113925,0,1754292612,13925.610185189995,-35.589013500000874,53051.50906368001 2025-08-04,07:30:14.000,216,11066089,114045,0,1754292613,13925.45525005999,-35.715897839996614,53051.50906368001 2025-08-04,07:30:15.000,216,11066075,114085,0,1754292614,13925.367678029994,-35.87097869999707,53051.516050800004 2025-08-04,07:30:16.000,216,11066021,114125,0,1754292615,13925.367678029994,-36.0472069499956,53051.50207656 2025-08-04,07:30:17.000,216,11066077,114085,0,1754292616,13925.286842309994,-36.18818954999733,53051.46015384001 2025-08-04,07:30:18.000,216,11066038,114085,0,1754292617,13925.219479209998,-36.32212301999971,53051.516050800004 2025-08-04,07:30:19.000,216,11066133,114164,0,1754292618,13925.199270279998,-36.392614320000575,53051.47412808 2025-08-04,07:30:20.000,216,11066052,113965,0,1754292619,13925.152116109988,-36.42785996999737,53051.42521824 2025-08-04,07:30:21.000,216,11066077,113965,0,1754292620,13925.125170869993,-36.4701547500008,53051.418231120006 2025-08-04,07:30:22.000,216,11066078,114005,0,1754292621,13925.057807769997,-36.56179343999975,53051.38329552 2025-08-04,07:30:23.000,216,11066105,114245,0,1754292622,13925.071280390002,-36.66048125999805,53051.38329552 2025-08-04,07:30:24.000,216,11066101,113845,0,1754292623,13925.030862530002,-36.66048125999805,53051.33438568 2025-08-04,07:30:25.000,216,11066100,114125,0,1754292624,13924.983708359992,-36.618186480001896,53051.236566 2025-08-04,07:30:26.000,216,11066036,114005,0,1754292625,13924.990444670002,-36.582940829997824,53051.27150160001 2025-08-04,07:30:27.000,216,11066049,114005,0,1754292626,13925.064544079993,-36.6040882199959,53051.27848872 2025-08-04,07:30:28.000,216,11066051,114405,0,1754292627,13925.111698250003,-36.6040882199959,53051.28547584 2025-08-04,07:30:29.000,216,11066121,113805,0,1754292628,13925.111698250003,-36.54769518000103,53051.229578880004 2025-08-04,07:30:30.000,216,11066060,114005,0,1754292629,13925.138643489998,-36.41376170999865,53051.201630400006 2025-08-04,07:30:31.000,216,11066074,114045,0,1754292630,13925.185797659993,-36.32212301999971,53051.17368192001 2025-08-04,07:30:32.000,216,11066079,114085,0,1754292631,13925.199270279998,-36.216386070002045,53051.201630400006 2025-08-04,07:30:33.000,216,11066125,114164,0,1754292632,13925.219479209998,-36.159993029999896,53051.20861752 2025-08-04,07:30:34.000,216,11066102,114125,0,1754292633,13925.340732789999,-36.07540347000031,53051.20861752 2025-08-04,07:30:35.000,216,11066068,114405,0,1754292634,13925.461986369999,-36.02605955999752,53051.19464328001 2025-08-04,07:30:36.000,216,11066051,114005,0,1754292635,13925.52261316,-35.948519129997294,53051.17368192001 2025-08-04,07:30:37.000,216,11066054,114085,0,1754292636,13925.57650363999,-35.79343826999684,53051.15272056001 2025-08-04,07:30:38.000,216,11066117,114164,0,1754292637,13925.64386674,-35.68770131999918,53051.180669040004 2025-08-04,07:30:39.000,216,11066073,114085,0,1754292638,13925.71796614999,-35.589013500000874,53051.15272056001 2025-08-04,07:30:40.000,216,11066127,114245,0,1754292639,13925.81901079999,-35.581964370001515,53051.14573344 2025-08-04,07:30:41.000,216,11066103,114005,0,1754292640,13925.913319139996,-35.589013500000874,53051.14573344 2025-08-04,07:30:42.000,216,11066115,113725,0,1754292641,13925.980682239991,-35.589013500000874,53051.19464328001 2025-08-04,07:30:43.000,216,11066083,113725,0,1754292642,13926.048045340001,-35.539669589998084,53051.180669040004 2025-08-04,07:30:44.000,216,11066129,114125,0,1754292643,13926.162562609992,-35.532620459998725,53051.14573344 2025-08-04,07:30:45.000,216,11066047,114045,0,1754292644,13926.135617369997,-35.539669589998084,53051.11778496 2025-08-04,07:30:46.000,216,11066116,114085,0,1754292645,13926.209716780002,-35.46917828999722,53051.131759200005 2025-08-04,07:30:47.000,216,11066102,114285,0,1754292646,13926.250134640002,-35.44803089999914,53051.131759200005 2025-08-04,07:30:48.000,216,11066061,114045,0,1754292647,13926.344442979993,-35.49737481000193,53051.0968236 2025-08-04,07:30:49.000,216,11066075,114085,0,1754292648,13926.283816189993,-35.56786610999552,53051.180669040004 2025-08-04,07:30:50.000,216,11066026,114125,0,1754292649,13926.243398329992,-35.581964370001515,53051.08983648 2025-08-04,07:30:51.000,216,11066072,114045,0,1754292650,13926.243398329992,-35.50442394000129,53051.07586224001 2025-08-04,07:30:52.000,216,11066063,113925,0,1754292651,13926.189507850002,-35.476227419996576,53051.11079784 2025-08-04,07:30:53.000,216,11066044,113925,0,1754292652,13926.263607259993,-35.483276549995935,53051.10381072001 2025-08-04,07:30:54.000,216,11066095,114125,0,1754292653,13926.290552500002,-35.532620459998725,53051.061888000004 2025-08-04,07:30:55.000,216,11066075,114085,0,1754292654,13926.223189399992,-35.56081697999616,53051.04092664 2025-08-04,07:30:56.000,216,11066105,113805,0,1754292655,13926.135617369997,-35.68065218999982,53050.9920168 2025-08-04,07:30:57.000,216,11066101,114245,0,1754292656,13926.074990579997,-35.72999609999533,53050.99900392 2025-08-04,07:30:58.000,216,11066119,114245,0,1754292657,13926.074990579997,-35.83573305000027,53050.95009408 2025-08-04,07:30:59.000,216,11066037,113765,0,1754292658,13925.987418550001,-35.96261738999601,53050.894197120004 2025-08-04,07:31:00.000,216,11066051,114365,0,1754292659,13925.872901279996,-36.06130521000159,53050.845287280004 2025-08-04,07:31:01.000,216,11066036,114205,0,1754292660,13925.812274489996,-36.06835434000095,53050.81035168 2025-08-04,07:31:03.000,216,11066059,114245,0,1754292662,13925.59671256999,-36.30802476000099,53050.579776720006 2025-08-04,07:31:04.000,216,11066127,114205,0,1754292663,13925.50240423,-36.55474431000039,53050.56580248 2025-08-04,07:31:05.000,216,11066017,114085,0,1754292664,13925.488931609994,-36.8155621199985,53050.48894416 2025-08-04,07:31:06.000,216,11066100,114245,0,1754292665,13925.4821953,-36.87900429000001,53050.44702144 2025-08-04,07:31:07.000,216,11066105,114125,0,1754292666,13925.448513749994,-36.857856900001934,53050.412085840006 2025-08-04,07:31:08.000,216,11066081,114205,0,1754292667,13925.280105999998,-36.93539733000216,53050.30727904 2025-08-04,07:31:09.000,216,11065996,114045,0,1754292668,13925.172325039988,-37.00588862999575,53050.20247224 2025-08-04,07:31:10.000,216,11066091,114365,0,1754292669,13925.158852419998,-37.12572383999941,53050.16054952 2025-08-04,07:31:11.000,216,11066050,113805,0,1754292670,13925.064544079993,-37.3090012199973,53050.076704080006 2025-08-04,07:31:12.000,216,11066120,114125,0,1754292671,13925.051071460002,-37.45703294999839,53050.055742720004 2025-08-04,07:31:13.000,216,11066092,114045,0,1754292672,13924.889400020002,-37.54867163999734,53049.90202608001 2025-08-04,07:31:14.000,216,11066003,114085,0,1754292673,13924.653629169996,-37.47818033999647,53049.85311624001 2025-08-04,07:31:15.000,216,11066076,114125,0,1754292674,13924.45827617999,-37.49932773000182,53049.790232160005 2025-08-04,07:31:16.000,216,11066111,113965,0,1754292675,13924.390913079995,-37.71785075999651,53049.68542536001 2025-08-04,07:31:17.000,216,11066084,113885,0,1754292676,13924.269659499994,-37.85883335999824,53049.59459280001 2025-08-04,07:31:18.000,216,11066103,113925,0,1754292677,13924.188823779994,-37.964570309995906,53049.46882464 2025-08-04,07:31:19.000,216,11066060,114085,0,1754292678,13923.966525549993,-37.964570309995906,53049.4199148 2025-08-04,07:31:20.000,216,11066098,113805,0,1754292679,13923.831799350002,-37.844735099999525,53049.336069360004 2025-08-04,07:31:21.000,216,11066087,113965,0,1754292680,13923.636446359997,-37.71785075999651,53049.1753656 2025-08-04,07:31:22.000,216,11066087,114005,0,1754292681,13923.521929089991,-37.64031032999628,53049.08453304 2025-08-04,07:31:23.000,216,11066074,113885,0,1754292682,13923.333312409995,-37.68260510999971,53048.99370048001 2025-08-04,07:31:24.000,216,11066023,113965,0,1754292683,13923.22553145,-37.71785075999651,53048.92382928001 2025-08-04,07:31:25.000,216,11066043,114085,0,1754292684,13923.030178459994,-37.71785075999651,53048.76312552 2025-08-04,07:31:26.000,216,11066044,114005,0,1754292685,13923.01670583999,-37.76014553999994,53048.714215680004 2025-08-04,07:31:27.000,216,11066109,114245,0,1754292686,13922.922397499999,-37.70375249999779,53048.5814604 2025-08-04,07:31:28.000,216,11066058,114365,0,1754292687,13922.807880229993,-37.626212069997564,53048.51158920001 2025-08-04,07:31:29.000,216,11066010,113965,0,1754292688,13922.713571889988,-37.54162250999798,53048.42075664001 2025-08-04,07:31:30.000,216,11066084,114085,0,1754292689,13922.605790929993,-37.45703294999839,53048.31594984 2025-08-04,07:31:31.000,216,11066086,114005,0,1754292690,13922.686626649993,-37.5204751199999,53048.20415592001 2025-08-04,07:31:32.000,216,11066036,113925,0,1754292691,13922.727044509993,-37.58391729000141,53048.13428472001 2025-08-04,07:31:33.000,216,11066139,114164,0,1754292692,13922.740517129998,-37.59801555000013,53048.00152944 2025-08-04,07:31:34.000,216,11065999,114125,0,1754292693,13922.706835579993,-37.54162250999798,53047.86178704 2025-08-04,07:31:35.000,216,11066055,114045,0,1754292694,13922.753989749988,-37.47113120999711,53047.85479992 2025-08-04,07:31:36.000,216,11066111,114085,0,1754292695,13922.720308199998,-37.53457337999862,53047.76396736 2025-08-04,07:31:37.000,216,11066143,114085,0,1754292696,13922.774198679988,-37.626212069997564,53047.68710904 2025-08-04,07:31:38.000,216,11066099,114005,0,1754292697,13922.780934989998,-37.68965423999907,53047.568328 2025-08-04,07:31:39.000,216,11066091,113965,0,1754292698,13922.848298089993,-37.69670336999843,53047.568328 2025-08-04,07:31:40.000,216,11066118,114005,0,1754292699,13922.956079049989,-37.73899815000186,53047.44954696 2025-08-04,07:31:41.000,216,11066107,114164,0,1754292700,13923.06386001,-37.68260510999971,53047.35172728 2025-08-04,07:31:42.000,216,11066096,114005,0,1754292701,13923.09754155999,-37.68965423999907,53047.344740160006 2025-08-04,07:31:43.000,216,11066068,114085,0,1754292702,13923.030178459994,-37.69670336999843,53047.21198488 2025-08-04,07:31:44.000,216,11066118,114405,0,1754292703,13923.070596319994,-37.612113809998846,53047.14211368 2025-08-04,07:31:45.000,216,11066040,114245,0,1754292704,13923.21879513999,-37.619162939998205,53047.107178080005 2025-08-04,07:31:46.000,216,11066042,114125,0,1754292705,13923.272685619995,-37.68965423999907,53047.02333264 2025-08-04,07:31:47.000,216,11066045,114085,0,1754292706,13923.333312409995,-37.71080162999715,53046.98140992001 2025-08-04,07:31:48.000,216,11066086,114125,0,1754292707,13923.38720289,-37.668506850000995,53046.953461439996 2025-08-04,07:31:49.000,216,11066047,114125,0,1754292708,13923.393939199996,-37.569819029995415,53046.88359024001 2025-08-04,07:31:50.000,216,11066088,114205,0,1754292709,13923.461302299991,-37.5557207699967,53046.82769328 2025-08-04,07:31:51.000,216,11066082,113725,0,1754292710,13923.508456470001,-37.5557207699967,53046.771796320005 2025-08-04,07:31:52.000,216,11066102,114005,0,1754292711,13923.575819569996,-37.675555980000354,53046.70192512 2025-08-04,07:31:53.000,216,11066087,113925,0,1754292712,13923.643182669992,-37.82358771000145,53046.618079679996 2025-08-04,07:31:54.000,216,11066016,114164,0,1754292713,13923.670127910002,-37.971619439995266,53046.64602816001 2025-08-04,07:31:55.000,216,11066064,114125,0,1754292714,13923.643182669992,-37.9786685700019,53046.506285760006 2025-08-04,07:31:56.000,216,11066032,114085,0,1754292715,13923.656655289997,-37.8658824899976,53046.506285760006 2025-08-04,07:31:57.000,216,11066066,114045,0,1754292716,13923.656655289997,-37.75309641000058,53046.485324400004 2025-08-04,07:31:58.000,216,11066101,114085,0,1754292717,13923.676864219997,-37.74604728000122,53046.4154532 2025-08-04,07:31:59.000,216,11066037,114085,0,1754292718,13923.717282079997,-37.844735099999525,53046.40147896 2025-08-04,07:32:00.000,216,11066019,114005,0,1754292719,13923.750963630002,-37.90817727000103,53046.345582 2025-08-04,07:32:01.000,216,11066068,113685,0,1754292720,13923.724018389992,-37.894079010002315,53046.317633520004 2025-08-04,07:32:02.000,216,11066072,114085,0,1754292721,13923.697073149997,-37.87998074999632,53046.24776232 2025-08-04,07:32:03.000,216,11066120,113925,0,1754292722,13923.818326729997,-37.844735099999525,53046.25474944 2025-08-04,07:32:04.000,216,11066073,114245,0,1754292723,13923.892426140002,-37.95047204999719,53046.24077520001 2025-08-04,07:32:05.000,216,11066103,113925,0,1754292724,13923.899162449998,-38.070307260000845,53046.22680096 2025-08-04,07:32:06.000,216,11066066,114205,0,1754292725,13923.878953519998,-38.12670029999572,53046.25474944 2025-08-04,07:32:07.000,216,11066114,113925,0,1754292726,13923.885689829993,-38.19014246999723,53046.22680096 2025-08-04,07:32:08.000,216,11066070,114045,0,1754292727,13923.892426140002,-38.28883028999553,53046.19186536001 2025-08-04,07:32:09.000,216,11066019,113805,0,1754292728,13923.953052929988,-38.211289859995304,53046.24077520001 2025-08-04,07:32:10.000,216,11066052,114005,0,1754292729,13923.818326729997,-38.112602039997,53046.24077520001 2025-08-04,07:32:11.000,216,11066106,114125,0,1754292730,13923.791381490002,-38.23948638000002,53046.24077520001 2025-08-04,07:32:12.000,216,11066139,114045,0,1754292731,13923.777908869997,-38.38751811000111,53046.24077520001 2025-08-04,07:32:13.000,216,11066079,113965,0,1754292732,13923.710545770002,-38.422763759997906,53046.24077520001 2025-08-04,07:32:14.000,216,11066058,114045,0,1754292733,13923.649918980002,-38.2253881200013,53046.268723680005 2025-08-04,07:32:15.000,216,11066052,114085,0,1754292734,13923.40741182,-37.9786685700019,53046.25474944 2025-08-04,07:32:16.000,216,11066061,113565,0,1754292735,13923.232267759995,-37.83063684000081,53046.24776232 2025-08-04,07:32:17.000,216,11066106,114085,0,1754292736,13923.08406894,-37.802440319996094,53046.21282672001 2025-08-04,07:32:18.000,216,11066102,114205,0,1754292737,13922.989760599994,-37.9786685700019,53046.28968504001 2025-08-04,07:32:19.000,216,11066114,113565,0,1754292738,13922.861770709998,-37.92932465999911,53046.22680096 2025-08-04,07:32:20.000,216,11066046,114085,0,1754292739,13922.706835579993,-37.85883335999824,53046.22680096 2025-08-04,07:32:21.000,216,11066114,114085,0,1754292740,13922.498009969997,-37.802440319996094,53046.219813840005 2025-08-04,07:32:22.000,216,11066105,114164,0,1754292741,13922.403701629992,-37.7671946699993,53046.2058396 2025-08-04,07:32:23.000,216,11066046,114045,0,1754292742,13922.2487665,-37.795391189996735,53046.170904000006 2025-08-04,07:32:24.000,216,11066065,114005,0,1754292743,13922.154458159996,-37.78129292999802,53046.19186536001 2025-08-04,07:32:25.000,216,11066117,114125,0,1754292744,13921.99952302999,-37.71785075999651,53046.149942640004 2025-08-04,07:32:26.000,216,11066063,114245,0,1754292745,13921.99952302999,-37.619162939998205,53046.14295552001 2025-08-04,07:32:27.000,216,11066060,114125,0,1754292746,13921.97931409999,-37.63326119999692,53046.07308432001 2025-08-04,07:32:28.000,216,11066120,113725,0,1754292747,13921.91868730999,-37.675555980000354,53046.09404568001 2025-08-04,07:32:29.000,216,11066066,114245,0,1754292748,13921.87826944999,-37.68260510999971,53046.07308432001 2025-08-04,07:32:30.000,216,11066038,114085,0,1754292749,13921.790697419994,-37.68260510999971,53046.01020024 2025-08-04,07:32:31.000,216,11066055,114045,0,1754292750,13921.723334319999,-37.57686816000205,53045.96827752 2025-08-04,07:32:32.000,216,11066123,114085,0,1754292751,13921.723334319999,-37.54867163999734,53045.95430328001 2025-08-04,07:32:33.000,216,11066068,113885,0,1754292752,13921.750279559994,-37.54162250999798,53045.91936768 2025-08-04,07:32:34.000,216,11066064,113845,0,1754292753,13921.703125389999,-37.49227859999519,53045.94032904 2025-08-04,07:32:35.000,216,11066073,113885,0,1754292754,13921.689652769994,-37.41473817000224,53045.87045784 2025-08-04,07:32:36.000,216,11066044,114045,0,1754292755,13921.669443839994,-37.259657310001785,53045.84949648 2025-08-04,07:32:37.000,216,11066107,114325,0,1754292756,13921.554926569988,-37.1750677500022,53045.884432080005 2025-08-04,07:32:38.000,216,11066125,113965,0,1754292757,13921.554926569988,-37.36539425999945,53045.86347072 2025-08-04,07:32:39.000,216,11066126,113885,0,1754292758,13921.467354539993,-37.4217873000016,53045.82853512001 2025-08-04,07:32:40.000,216,11066014,114164,0,1754292759,13921.393255130002,-37.3090012199973,53045.74468968 2025-08-04,07:32:41.000,216,11066121,113925,0,1754292760,13921.379782509997,-37.168018619995564,53045.7516768 2025-08-04,07:32:42.000,216,11066136,113965,0,1754292761,13921.305683099992,-37.09752732000197,53045.66084424001 2025-08-04,07:32:43.000,216,11066066,114085,0,1754292762,13921.285474169992,-37.168018619995564,53045.667831360006 2025-08-04,07:32:44.000,216,11066098,114245,0,1754292763,13921.278737859997,-37.23146078999707,53045.597960160005 2025-08-04,07:32:45.000,216,11066083,114045,0,1754292764,13921.305683099992,-37.259657310001785,53045.52110184001 2025-08-04,07:32:46.000,216,11066093,114125,0,1754292765,13921.245056309992,-37.28785382999922,53045.52110184001 2025-08-04,07:32:47.000,216,11066160,114085,0,1754292766,13921.224847379992,-37.28785382999922,53045.52110184001 2025-08-04,07:32:48.000,216,11066123,113725,0,1754292767,13921.258528929997,-37.386541649997525,53045.42328216001 2025-08-04,07:32:49.000,216,11066041,114045,0,1754292768,13921.305683099992,-37.47113120999711,53045.38834656 2025-08-04,07:32:50.000,216,11066074,114085,0,1754292769,13921.298946789997,-37.59096642000077,53045.276552639996 2025-08-04,07:32:51.000,216,11066071,114164,0,1754292770,13921.312419410002,-37.69670336999843,53045.24161704 2025-08-04,07:32:52.000,216,11066060,114085,0,1754292771,13921.413464060002,-37.76014553999994,53045.17873296 2025-08-04,07:32:53.000,216,11066177,113965,0,1754292772,13921.507772399993,-37.63326119999692,53045.164758720006 2025-08-04,07:32:54.000,216,11066037,114005,0,1754292773,13921.521245019998,-37.63326119999692,53045.11584888001 2025-08-04,07:32:55.000,216,11066034,114164,0,1754292774,13921.507772399993,-37.87998074999632,53045.07392616 2025-08-04,07:32:56.000,216,11066164,113965,0,1754292775,13921.440409299998,-38.18309333999787,53045.06693904001 2025-08-04,07:32:57.000,216,11066097,114005,0,1754292776,13921.366309889992,-38.28178115999617,53045.02501632 2025-08-04,07:32:58.000,216,11066115,114085,0,1754292777,13921.494299779988,-38.16194594999979,53044.92020952001 2025-08-04,07:32:59.000,216,11066108,114005,0,1754292778,13921.487563469993,-37.99276683000062,53044.927196640005 2025-08-04,07:33:00.000,216,11066096,114125,0,1754292779,13921.534717639988,-38.10555290999764,53044.83636408 2025-08-04,07:33:01.000,216,11066069,114045,0,1754292780,13921.487563469993,-38.41571462999855,53044.81540272 2025-08-04,07:33:02.000,216,11066035,114085,0,1754292781,13921.501036089998,-38.59899200999644,53044.78745424 2025-08-04,07:33:03.000,216,11066047,114005,0,1754292782,13921.521245019998,-38.49325505999877,53044.73155728001 2025-08-04,07:33:04.000,216,11066053,114285,0,1754292783,13921.514508709988,-38.52850070999557,53044.661686080006 2025-08-04,07:33:05.000,216,11066040,114125,0,1754292784,13921.622289669998,-38.64128678999987,53044.591814880005 2025-08-04,07:33:06.000,216,11066160,114005,0,1754292785,13921.575135499988,-38.76112199999625,53044.54989216 2025-08-04,07:33:07.000,216,11066111,114125,0,1754292786,13921.521245019998,-38.92325198999606,53044.493995200006 2025-08-04,07:33:08.000,216,11066140,114245,0,1754292787,13921.527981329993,-38.97964502999821,53044.43809824001 2025-08-04,07:33:09.000,216,11066053,114085,0,1754292788,13921.581871809998,-38.90210459999798,53044.41713688001 2025-08-04,07:33:10.000,216,11066071,114085,0,1754292789,13921.588608119993,-38.85276068999519,53044.24944600001 2025-08-04,07:33:11.000,216,11066024,113845,0,1754292790,13921.487563469993,-38.87390808000055,53044.2145104 2025-08-04,07:33:12.000,216,11066095,113965,0,1754292791,13921.447145609993,-38.93030111999542,53044.2145104 2025-08-04,07:33:13.000,216,11066082,113805,0,1754292792,13921.561662879998,-38.9162028599967,53044.137652080004 2025-08-04,07:33:14.000,216,11066035,114285,0,1754292793,13921.474090850003,-38.9162028599967,53044.10970360001 2025-08-04,07:33:15.000,216,11066043,114245,0,1754292794,13921.251792620002,-39.04308719999972,53044.03284528001 2025-08-04,07:33:16.000,216,11066117,114085,0,1754292795,13921.123802729991,-39.02193981000164,53044.01887104 2025-08-04,07:33:17.000,216,11066105,114365,0,1754292796,13921.076648559996,-39.106529370001226,53043.96297408001 2025-08-04,07:33:18.000,216,11066121,114125,0,1754292797,13921.265265239992,-39.120627629999944,53043.87912864 2025-08-04,07:33:19.000,216,11066118,114045,0,1754292798,13921.278737859997,-39.127676759999304,53043.79528320001 2025-08-04,07:33:20.000,216,11066094,114445,0,1754292799,13921.096857489996,-39.21226631999889,53043.71842488 2025-08-04,07:33:21.000,216,11066062,114005,0,1754292800,13920.9688676,-39.25456110000232,53043.67650216001 2025-08-04,07:33:22.000,216,11066082,114085,0,1754292801,13920.86782295,-39.113578500000585,53043.66951504 2025-08-04,07:33:23.000,216,11066129,113805,0,1754292802,13920.90150449999,-39.28275761999976,53043.59265672 2025-08-04,07:33:24.000,216,11066007,114164,0,1754292803,13920.813932469995,-39.23341370999697,53043.536759760005 2025-08-04,07:33:25.000,216,11066065,114005,0,1754292804,13920.64552472,-39.21226631999889,53043.43894008001 2025-08-04,07:33:26.000,216,11066108,114245,0,1754292805,13920.672469959994,-39.353248920000624,53043.33413328 2025-08-04,07:33:27.000,216,11066045,114164,0,1754292806,13920.63878840999,-39.346199790001265,53043.36208176001 2025-08-04,07:33:28.000,216,11066048,113845,0,1754292807,13920.517534829989,-39.44488760999957,53043.27124920001 2025-08-04,07:33:29.000,216,11066094,113965,0,1754292808,13920.403017559998,-39.473084129997005,53043.152468160006 2025-08-04,07:33:30.000,216,11066117,114245,0,1754292809,13920.389544939993,-39.42374022000149,53043.06862272 2025-08-04,07:33:31.000,216,11066132,114085,0,1754292810,13920.376072319988,-39.466034999997646,53043.01971288 2025-08-04,07:33:32.000,216,11066133,113885,0,1754292811,13920.403017559998,-39.50128065000172,53042.95682880001 2025-08-04,07:33:33.000,216,11066126,113805,0,1754292812,13920.423226489998,-39.53652629999851,53042.94984168 2025-08-04,07:33:34.000,216,11066100,114125,0,1754292813,13920.275027670003,-39.59996847000002,53042.80311216 2025-08-04,07:33:35.000,216,11066118,114164,0,1754292814,13920.194191950002,-39.62816498999746,53042.747215200005 2025-08-04,07:33:36.000,216,11066097,114245,0,1754292815,13920.221137189998,-39.67750890000025,53042.66336976 2025-08-04,07:33:37.000,216,11066071,114365,0,1754292816,13920.322181839998,-39.72685280999576,53042.61445992 2025-08-04,07:33:38.000,216,11066129,114045,0,1754292817,13920.362599699998,-39.755049330000475,53042.56555008 2025-08-04,07:33:39.000,216,11066100,113805,0,1754292818,13920.288500289993,-39.712754549997044,53042.4677304 2025-08-04,07:33:40.000,216,11066055,114005,0,1754292819,13920.173983020002,-39.748000200001115,53042.36991072 2025-08-04,07:33:41.000,216,11066123,114045,0,1754292820,13920.133565160002,-39.83963889000006,53042.293052400004 2025-08-04,07:33:42.000,216,11066076,114005,0,1754292821,13920.120092539997,-39.85373714999878,53042.23715544001 2025-08-04,07:33:43.000,216,11066125,114045,0,1754292822,13920.167246709992,-39.938326709998364,53042.16029712 2025-08-04,07:33:44.000,216,11066076,114045,0,1754292823,13920.194191950002,-39.95242496999708,53042.11837440001 2025-08-04,07:33:45.000,216,11066105,114245,0,1754292824,13920.126828849992,-39.94537583999772,53041.96465776 2025-08-04,07:33:46.000,216,11066098,113965,0,1754292825,13920.140301469997,-39.888982799995574,53041.99959336001 2025-08-04,07:33:47.000,216,11066136,114085,0,1754292826,13920.106619919992,-39.94537583999772,53041.92273504001 2025-08-04,07:33:48.000,216,11066056,114164,0,1754292827,13920.120092539997,-40.00881800999923,53041.84587672 2025-08-04,07:33:49.000,216,11066067,114164,0,1754292828,13920.147037779992,-40.07226018000074,53041.75504416001 2025-08-04,07:33:50.000,216,11066057,114405,0,1754292829,13920.180719329997,-40.07226018000074,53041.72010856 2025-08-04,07:33:51.000,216,11066086,113885,0,1754292830,13920.160510399997,-40.06521105000138,53041.61530176001 2025-08-04,07:33:52.000,216,11066135,113885,0,1754292831,13920.147037779992,-40.19914451999648,53041.622288880004 2025-08-04,07:33:53.000,216,11066081,114085,0,1754292832,13920.268291359993,-40.36127450999629,53041.54543056001 2025-08-04,07:33:54.000,216,11066034,114245,0,1754292833,13920.429962799994,-40.43176580999716,53041.50350784 2025-08-04,07:33:55.000,216,11066074,114045,0,1754292834,13920.591634239994,-40.26963581999735,53041.454598000004 2025-08-04,07:33:56.000,216,11066086,114164,0,1754292835,13920.57816161999,-40.22734104000119,53041.41267528 2025-08-04,07:33:57.000,216,11066098,114045,0,1754292836,13920.443435419998,-40.27668494999671,53041.356778320005 2025-08-04,07:33:58.000,216,11066064,114245,0,1754292837,13920.470380659994,-40.47406059000059,53041.30088136001 2025-08-04,07:33:59.000,216,11066142,114085,0,1754292838,13920.490589589994,-40.72782926999935,53041.27992000001 2025-08-04,07:34:00.000,216,11066034,113965,0,1754292839,13920.477116969989,-40.86176274000172,53041.25197152001 2025-08-04,07:34:01.000,216,11066074,114045,0,1754292840,13920.470380659994,-40.84766447999573,53041.19607456 2025-08-04,07:34:02.000,216,11066108,114085,0,1754292841,13920.477116969989,-40.81241882999893,53041.16113896001 2025-08-04,07:34:03.000,216,11066108,114045,0,1754292842,13920.423226489998,-40.66438709999784,53041.16113896001 2025-08-04,07:34:04.000,216,11066094,113765,0,1754292843,13920.436699109989,-40.756025789996784,53041.08428064001 2025-08-04,07:34:05.000,216,11066094,114045,0,1754292844,13920.59837054999,-40.84766447999573,53041.070306400004 2025-08-04,07:34:06.000,216,11066100,113845,0,1754292845,13920.632052099994,-40.85471360999509,53041.00742232 2025-08-04,07:34:07.000,216,11066061,114005,0,1754292846,13920.584897929999,-40.798320570000215,53040.96549960001 2025-08-04,07:34:08.000,216,11066052,113965,0,1754292847,13920.692678889995,-40.72782926999935,53040.95851248 2025-08-04,07:34:09.000,216,11066068,113925,0,1754292848,13920.90824081,-40.85471360999509,53040.88165416 2025-08-04,07:34:10.000,216,11066099,114045,0,1754292849,13921.083384869991,-41.00979446999554,53040.8606928 2025-08-04,07:34:11.000,216,11066078,114045,0,1754292850,13921.076648559996,-40.84061534999637,53040.95851248 2025-08-04,07:34:12.000,216,11066120,113765,0,1754292851,13920.94865867,-40.86176274000172,53040.88165416 2025-08-04,07:34:13.000,216,11066117,114045,0,1754292852,13920.92171342999,-40.7701240499955,53040.902615520004 2025-08-04,07:34:14.000,216,11066080,113965,0,1754292853,13921.04970332,-40.88995925999916,53040.88165416 2025-08-04,07:34:15.000,216,11066086,113925,0,1754292854,13921.144011659992,-40.925204909995955,53040.86767992 2025-08-04,07:34:16.000,216,11066056,114405,0,1754292855,13921.164220589992,-41.023892730001535,53040.81877008 2025-08-04,07:34:17.000,216,11066072,114085,0,1754292856,13921.245056309992,-41.04504011999961,53040.853705680005 2025-08-04,07:34:18.000,216,11066119,113925,0,1754292857,13921.447145609993,-41.06618750999769,53040.84671856001 2025-08-04,07:34:19.000,216,11066046,113805,0,1754292858,13921.332628340002,-41.157826199996634,53040.8606928 2025-08-04,07:34:20.000,216,11066077,113725,0,1754292859,13921.258528929997,-41.10143316000176,53040.853705680005 2025-08-04,07:34:21.000,216,11066113,114045,0,1754292860,13921.393255130002,-40.918155779996596,53040.84671856001 2025-08-04,07:34:22.000,216,11066071,113965,0,1754292861,13921.420200369997,-41.023892730001535,53040.81877008 2025-08-04,07:34:23.000,216,11066082,113885,0,1754292862,13921.426936679993,-41.05208924999897,53040.82575720001 2025-08-04,07:34:24.000,216,11066046,113965,0,1754292863,13921.420200369997,-40.99569620999682,53040.81877008 2025-08-04,07:34:25.000,216,11066069,113965,0,1754292864,13921.366309889992,-40.85471360999509,53040.79780872001 2025-08-04,07:34:26.000,216,11066037,114285,0,1754292865,13921.406727749993,-40.685534489995916,53040.81877008 2025-08-04,07:34:27.000,216,11066045,114085,0,1754292866,13921.393255130002,-40.82651708999765,53040.81877008 2025-08-04,07:34:28.000,216,11066129,114085,0,1754292867,13921.507772399993,-40.981597949998104,53040.8606928 2025-08-04,07:34:29.000,216,11066081,113885,0,1754292868,13921.433672990002,-40.96045056000003,53040.902615520004 2025-08-04,07:34:30.000,216,11066106,114164,0,1754292869,13921.467354539993,-40.918155779996596,53040.81877008 2025-08-04,07:34:31.000,216,11066103,114045,0,1754292870,13921.433672990002,-40.99569620999682,53040.88165416 2025-08-04,07:34:32.000,216,11066079,114085,0,1754292871,13921.137275349996,-41.17192445999535,53040.853705680005 2025-08-04,07:34:33.000,216,11066068,113645,0,1754292872,13921.123802729991,-41.46798791999754,53040.87466704001 2025-08-04,07:34:34.000,216,11066021,114085,0,1754292873,13921.056439629996,-41.559626609996485,53040.8606928 2025-08-04,07:34:35.000,216,11066039,114405,0,1754292874,13920.813932469995,-41.40454574999603,53040.783834480004 2025-08-04,07:34:36.000,216,11066014,114085,0,1754292875,13920.611843169994,-41.207170109999424,53040.77684736001 2025-08-04,07:34:37.000,216,11066037,114045,0,1754292876,13920.470380659994,-41.256514020002214,53040.804795840006 2025-08-04,07:34:38.000,216,11066064,113925,0,1754292877,13920.510798519994,-41.41159487999539,53040.83274432 2025-08-04,07:34:39.000,216,11066053,113965,0,1754292878,13920.429962799994,-41.601921389999916,53040.76287312 2025-08-04,07:34:40.000,216,11066030,114085,0,1754292879,13920.281763979998,-41.67946182000014,53040.70697616001 2025-08-04,07:34:41.000,216,11066118,114125,0,1754292880,13920.086410989992,-41.658314430002065,53040.67902768001 2025-08-04,07:34:42.000,216,11066111,114085,0,1754292881,13919.958421099996,-41.552577479997126,53040.64409208 2025-08-04,07:34:43.000,216,11066082,114085,0,1754292882,13919.756331799996,-41.46798791999754,53040.616143600004 2025-08-04,07:34:44.000,216,11066005,114085,0,1754292883,13919.66202345999,-41.49618444000225,53040.52531104 2025-08-04,07:34:45.000,216,11066027,114125,0,1754292884,13919.574451429995,-41.46093878999818,53040.48338832 2025-08-04,07:34:46.000,216,11066059,113885,0,1754292885,13919.473406779995,-41.53847921999841,53040.42749136 2025-08-04,07:34:47.000,216,11066048,114005,0,1754292886,13919.352153199994,-41.58077400000184,53040.38556864 2025-08-04,07:34:48.000,216,11066049,114005,0,1754292887,13919.230899619994,-41.59487226000056,53040.29473608001 2025-08-04,07:34:49.000,216,11066037,114125,0,1754292888,13919.190481759993,-41.54552834999777,53040.24582624001 2025-08-04,07:34:50.000,216,11066078,113965,0,1754292889,13919.096173419988,-41.51733183000033,53040.1969164 2025-08-04,07:34:51.000,216,11066085,114125,0,1754292890,13919.035546630003,-41.5878231300012,53040.134032320006 2025-08-04,07:34:52.000,216,11066085,114045,0,1754292891,13918.954710910002,-41.62306877999799,53040.07813536001 2025-08-04,07:34:53.000,216,11066124,113925,0,1754292892,13918.873875190002,-41.608970519999275,53039.95935432001 2025-08-04,07:34:54.000,216,11066040,114085,0,1754292893,13918.718940059996,-41.5878231300012,53039.92441872 2025-08-04,07:34:55.000,216,11066062,114164,0,1754292894,13918.705467439991,-41.616019649998634,53039.87550888 2025-08-04,07:34:56.000,216,11066046,114085,0,1754292895,13918.691994820001,-41.62306877999799,53039.777689200004 2025-08-04,07:34:57.000,216,11066078,113885,0,1754292896,13918.698731129996,-41.665363560001424,53039.70083088001 2025-08-04,07:34:58.000,216,11066097,114245,0,1754292897,13918.564004929991,-41.69356007999886,53039.62397256001 2025-08-04,07:34:59.000,216,11066075,113885,0,1754292898,13918.48316920999,-41.75700225000037,53039.52615288 2025-08-04,07:35:00.000,216,11066014,113965,0,1754292899,13918.395597179995,-41.75700225000037,53039.49121728 2025-08-04,07:35:01.000,216,11066077,114485,0,1754292900,13918.36191562999,-41.80634615999588,53039.37243624 2025-08-04,07:35:02.000,216,11066068,114125,0,1754292901,13918.30128883999,-41.87683745999675,53039.28859080001 2025-08-04,07:35:03.000,216,11066039,114045,0,1754292902,13918.314761459995,-42.03896744999656,53039.23968096001 2025-08-04,07:35:04.000,216,11066095,113885,0,1754292903,13918.415806109995,-42.13060613999551,53039.14186128 2025-08-04,07:35:05.000,216,11066050,113725,0,1754292904,13918.34844301,-42.201097439996374,53039.0440416 2025-08-04,07:35:06.000,216,11066084,113845,0,1754292905,13918.24066204999,-42.37732569000218,53038.96718328 2025-08-04,07:35:07.000,216,11066104,114205,0,1754292906,13918.13961739999,-42.58175045999815,53038.911286320006 2025-08-04,07:35:08.000,216,11066106,113885,0,1754292907,13918.132881089994,-42.72273305999988,53038.792505280006 2025-08-04,07:35:09.000,216,11066039,114164,0,1754292908,13918.166562639999,-42.69453653999517,53038.63878864 2025-08-04,07:35:10.000,216,11066115,114045,0,1754292909,13918.254134669995,-42.56060307000007,53038.56891744001 2025-08-04,07:35:11.000,216,11066073,114245,0,1754292910,13918.213716809994,-42.595848719996866,53038.42218792 2025-08-04,07:35:12.000,216,11066045,114325,0,1754292911,13918.2069805,-42.79322436000075,53038.35930384001 2025-08-04,07:35:13.000,216,11066064,113725,0,1754292912,13918.24739836,-43.03994391000015,53038.289432640006 2025-08-04,07:35:14.000,216,11066009,114085,0,1754292913,13918.28781622,-43.08928781999566,53038.17763872 2025-08-04,07:35:15.000,216,11066048,114045,0,1754292914,13918.22718943,-43.03289478000079,53038.00994784 2025-08-04,07:35:16.000,216,11066096,114245,0,1754292915,13918.22045311999,-42.93420695999521,53038.002960720005 2025-08-04,07:35:17.000,216,11066085,114245,0,1754292916,13918.173298949994,-42.97650173999864,53037.87719256001 2025-08-04,07:35:18.000,216,11066093,114085,0,1754292917,13918.146353709999,-43.096336950002296,53037.7514244 2025-08-04,07:35:19.000,216,11066112,114085,0,1754292918,13918.22718943,-43.18797564000124,53037.67456608 2025-08-04,07:35:20.000,216,11066018,113805,0,1754292919,13918.26087097999,-43.1950247700006,53037.5767464 2025-08-04,07:35:21.000,216,11066043,113965,0,1754292920,13918.24066204999,-43.20912302999932,53037.52783656 2025-08-04,07:35:22.000,216,11066079,114085,0,1754292921,13918.2069805,-43.27256520000083,53037.499888080005 2025-08-04,07:35:23.000,216,11066106,113805,0,1754292922,13918.18003525999,-43.38535127999785,53037.37411992001 2025-08-04,07:35:24.000,216,11066050,113925,0,1754292923,13918.22718943,-43.39944953999657,53037.283287360005 2025-08-04,07:35:25.000,216,11066101,113965,0,1754292924,13918.24739836,-43.293712589998904,53037.17848056 2025-08-04,07:35:26.000,216,11066140,114005,0,1754292925,13918.26760729,-43.18797564000124,53037.18546768001 2025-08-04,07:35:27.000,216,11066092,113885,0,1754292926,13918.334970389995,-43.18092651000188,53037.08764800001 2025-08-04,07:35:28.000,216,11066102,114085,0,1754292927,13918.456223969995,-43.20912302999932,53037.01078968 2025-08-04,07:35:29.000,216,11066063,114205,0,1754292928,13918.651576960001,-43.103386080001656,53036.996815440005 2025-08-04,07:35:30.000,216,11066097,114085,0,1754292929,13918.772830540001,-43.004698259996076,53036.898995760006 2025-08-04,07:35:31.000,216,11066069,114085,0,1754292930,13918.894084120002,-42.92010869999649,53036.94091848001 2025-08-04,07:35:32.000,216,11066072,113965,0,1754292931,13918.961447219997,-42.80732261999947,53036.81515032 2025-08-04,07:35:33.000,216,11066072,114245,0,1754292932,13919.062491869998,-42.74388044999796,53036.738292 2025-08-04,07:35:34.000,216,11066077,114045,0,1754292933,13919.257844859989,-42.76502783999604,53036.71733064 2025-08-04,07:35:35.000,216,11066120,114405,0,1754292934,13919.412779989994,-42.701585670001805,53036.64745944 2025-08-04,07:35:36.000,216,11066109,114045,0,1754292935,13919.534033569995,-42.659290889998374,53036.64047232 2025-08-04,07:35:37.000,216,11066109,114085,0,1754292936,13919.62834191,-42.56060307000007,53036.70335640001 2025-08-04,07:35:38.000,216,11066020,113885,0,1754292937,13919.74959549,-42.39847308000026,53036.64745944 2025-08-04,07:35:39.000,216,11066116,113965,0,1754292938,13919.944948479992,-42.26453960999788,53036.65444656001 2025-08-04,07:35:40.000,216,11066068,113965,0,1754292939,13920.113356230002,-42.13765527000214,53036.70335640001 2025-08-04,07:35:41.000,216,11066055,114045,0,1754292940,13920.281763979998,-42.017820059998485,53036.68239504001 2025-08-04,07:35:42.000,216,11066102,113885,0,1754292941,13920.416490179989,-41.89093571999547,53036.68239504001 2025-08-04,07:35:43.000,216,11066089,114405,0,1754292942,13920.463644349999,-41.67241269000078,53036.69636928 2025-08-04,07:35:44.000,216,11066000,113885,0,1754292943,13920.531007449994,-41.41159487999539,53036.738292 2025-08-04,07:35:45.000,216,11066077,113885,0,1754292944,13920.591634239994,-41.21421923999878,53036.76624048 2025-08-04,07:35:46.000,216,11066070,113845,0,1754292945,13920.7667783,-41.150777069997275,53036.83611168 2025-08-04,07:35:47.000,216,11066061,114045,0,1754292946,13920.874559259995,-41.13667880999856,53036.878034400004 2025-08-04,07:35:48.000,216,11066067,113925,0,1754292947,13921.083384869991,-41.08733489999577,53036.93393136 2025-08-04,07:35:49.000,216,11066073,113965,0,1754292948,13921.218111069997,-40.86176274000172,53036.996815440005 2025-08-04,07:35:50.000,216,11066043,114125,0,1754292949,13921.352837270002,-40.58684666999761,53037.01777680001 2025-08-04,07:35:51.000,216,11066050,114085,0,1754292950,13921.501036089998,-40.44586406999588,53037.10860936001 2025-08-04,07:35:52.000,216,11066134,114205,0,1754292951,13921.554926569988,-40.375372770002286,53037.15053208 2025-08-04,07:35:53.000,216,11066081,114125,0,1754292952,13921.622289669998,-40.35422537999693,53037.24136464 2025-08-04,07:35:54.000,216,11066039,114325,0,1754292953,13921.75701586999,-40.333077989998856,53037.35315856001 2025-08-04,07:35:55.000,216,11066073,114085,0,1754292954,13921.783961109999,-40.19914451999648,53037.332197200005 2025-08-04,07:35:56.000,216,11066095,114164,0,1754292955,13921.88500576,-40.051112789995386,53037.45796536 2025-08-04,07:35:57.000,216,11066052,113965,0,1754292956,13922.02646827,-39.95947409999644,53037.51386232 2025-08-04,07:35:58.000,216,11066042,114205,0,1754292957,13922.12751292,-39.97357235999516,53037.56277216001 2025-08-04,07:35:59.000,216,11066126,113965,0,1754292958,13922.18140339999,-39.888982799995574,53037.63264336 2025-08-04,07:36:00.000,216,11066105,114245,0,1754292959,13922.221821259991,-39.81849150000198,53037.69552744 2025-08-04,07:36:01.000,216,11066096,114085,0,1754292960,13922.2487665,-39.81849150000198,53037.70950168001 2025-08-04,07:36:02.000,216,11066104,114085,0,1754292961,13922.309393290001,-39.81144236999535,53037.737450160006 2025-08-04,07:36:03.000,216,11066075,114085,0,1754292962,13922.329602220001,-39.86078627999814,53037.80033424 2025-08-04,07:36:04.000,216,11066034,113965,0,1754292963,13922.430646870002,-39.888982799995574,53037.85623120001 2025-08-04,07:36:05.000,216,11066043,114085,0,1754292964,13922.471064730002,-39.89603193000221,53037.905141040006 2025-08-04,07:36:06.000,216,11066014,114085,0,1754292965,13922.558636759997,-39.8678354099975,53037.961038 2025-08-04,07:36:07.000,216,11066071,114245,0,1754292966,13922.652945100002,-39.79734410999663,53037.99597360001 2025-08-04,07:36:08.000,216,11066042,114164,0,1754292967,13922.679890339998,-39.68455802999961,53038.051870560004 2025-08-04,07:36:09.000,216,11066082,114085,0,1754292968,13922.686626649993,-39.73390193999512,53038.100780400004 2025-08-04,07:36:10.000,216,11066055,113725,0,1754292969,13922.673154030002,-39.62816498999746,53038.12872888 2025-08-04,07:36:11.000,216,11066086,113965,0,1754292970,13922.679890339998,-39.57177194999531,53038.14969024 2025-08-04,07:36:12.000,216,11066081,113885,0,1754292971,13922.686626649993,-39.50128065000172,53038.19860008 2025-08-04,07:36:13.000,216,11066077,114164,0,1754292972,13922.720308199998,-39.42374022000149,53038.2055872 2025-08-04,07:36:14.000,216,11066000,114085,0,1754292973,13922.861770709998,-39.41669109000213,53038.23353568001 2025-08-04,07:36:15.000,216,11066068,114245,0,1754292974,13922.962815359999,-39.36029804999998,53038.240522800006 2025-08-04,07:36:16.000,216,11066060,113965,0,1754292975,13922.97628797999,-39.289806749999116,53038.22654856 2025-08-04,07:36:17.000,216,11066070,114045,0,1754292976,13922.929133809994,-39.28275761999976,53038.2754584 2025-08-04,07:36:18.000,216,11066074,114085,0,1754292977,13922.881979639998,-39.289806749999116,53038.30340688 2025-08-04,07:36:19.000,216,11066042,114045,0,1754292978,13922.99649690999,-39.3743963099987,53038.338342480005 2025-08-04,07:36:20.000,216,11066054,114245,0,1754292979,13923.13795941999,-39.43078935000085,53038.35930384001 2025-08-04,07:36:21.000,216,11066124,114325,0,1754292980,13923.20532252,-39.480133259996364,53038.3453296 2025-08-04,07:36:22.000,216,11066087,114045,0,1754292981,13923.24574038,-39.59291934000066,53038.387252320004 2025-08-04,07:36:23.000,216,11066034,114045,0,1754292982,13923.19858620999,-39.705705419997685,53038.436162160004 2025-08-04,07:36:24.000,216,11066015,114125,0,1754292983,13923.19858620999,-39.82554063000134,53038.45013640001 2025-08-04,07:36:25.000,216,11066074,114164,0,1754292984,13923.16490466,-39.89603193000221,53038.44314928 2025-08-04,07:36:26.000,216,11066022,113805,0,1754292985,13923.24574038,-40.03701452999667,53038.42917504001 2025-08-04,07:36:27.000,216,11066039,114164,0,1754292986,13923.353521339995,-40.19914451999648,53038.47808488001 2025-08-04,07:36:28.000,216,11066076,113725,0,1754292987,13923.38046657999,-40.40356928999972,53038.42917504001 2025-08-04,07:36:29.000,216,11066022,114045,0,1754292988,13923.38720289,-40.55160102000082,53038.45013640001 2025-08-04,07:36:30.000,216,11066087,113965,0,1754292989,13923.36699396,-40.60799405999569,53038.436162160004 2025-08-04,07:36:31.000,216,11066085,114045,0,1754292990,13923.420884439991,-40.741927529998065,53038.40122656001 2025-08-04,07:36:32.000,216,11066053,114205,0,1754292991,13923.434357059996,-40.85471360999509,53038.408213680006 2025-08-04,07:36:33.000,216,11066034,113965,0,1754292992,13923.414148129996,-40.95340143000067,53038.35231672 2025-08-04,07:36:34.000,216,11066080,114005,0,1754292993,13923.38046657999,-41.05913837999833,53038.42917504001 2025-08-04,07:36:35.000,216,11066031,113725,0,1754292994,13923.26594931,-40.741927529998065,53038.485072 2025-08-04,07:36:36.000,216,11066066,113725,0,1754292995,13923.24574038,-40.692583619995276,53038.51302048 2025-08-04,07:36:37.000,216,11066112,113925,0,1754292996,13923.191849899995,-40.72078013999999,53038.436162160004 2025-08-04,07:36:38.000,216,11066064,114085,0,1754292997,13923.15816834999,-40.685534489995916,53038.40122656001 2025-08-04,07:36:39.000,216,11066051,114085,0,1754292998,13923.03691476999,-40.65028883999912,53038.37327808 2025-08-04,07:36:40.000,216,11066059,113885,0,1754292999,13923.070596319994,-40.60799405999569,53038.31738112 2025-08-04,07:36:41.000,216,11066051,113885,0,1754293000,13923.090805249994,-40.572748409998894,53038.2754584 2025-08-04,07:36:42.000,216,11066055,113845,0,1754293001,13922.989760599994,-40.6714362299972,53038.219561440004 2025-08-04,07:36:43.000,216,11066043,114045,0,1754293002,13922.902188569999,-40.71373101000063,53038.19161296001 2025-08-04,07:36:44.000,216,11066024,114085,0,1754293003,13922.834825469989,-40.6361905800004,53038.135716 2025-08-04,07:36:45.000,216,11066074,113965,0,1754293004,13922.760726059998,-40.60799405999569,53038.05885768 2025-08-04,07:36:46.000,216,11066067,114125,0,1754293005,13922.679890339998,-40.509306239997386,53037.98898648 2025-08-04,07:36:47.000,216,11066113,114085,0,1754293006,13922.585581999992,-40.40356928999972,53037.91212816 2025-08-04,07:36:48.000,216,11066100,114405,0,1754293007,13922.457592109997,-40.41061841999908,53037.87020544 2025-08-04,07:36:49.000,216,11066014,114045,0,1754293008,13922.336338529996,-40.375372770002286,53037.77238576 2025-08-04,07:36:50.000,216,11066042,113885,0,1754293009,13922.262239119991,-40.45996233000187,53037.597707760004 2025-08-04,07:36:51.000,216,11066012,114125,0,1754293010,13922.154458159996,-40.54455189000146,53037.5767464 2025-08-04,07:36:52.000,216,11066079,114085,0,1754293011,13922.073622439995,-40.66438709999784,53037.450978240005 2025-08-04,07:36:53.000,216,11066028,114045,0,1754293012,13921.952368859995,-40.791271440000855,53037.35315856001 2025-08-04,07:36:54.000,216,11066096,114164,0,1754293013,13921.891742069995,-40.91110664999724,53037.25533888001 2025-08-04,07:36:55.000,216,11066061,113925,0,1754293014,13921.783961109999,-41.06618750999769,53037.0527124 2025-08-04,07:36:56.000,216,11066108,114405,0,1754293015,13921.703125389999,-41.256514020002214,53036.9828412 2025-08-04,07:36:57.000,216,11066073,114085,0,1754293016,13921.703125389999,-41.40454574999603,53036.8430988 2025-08-04,07:36:58.000,216,11066042,114005,0,1754293017,13921.703125389999,-41.48208617999626,53036.731304880006 2025-08-04,07:36:59.000,216,11066063,114085,0,1754293018,13921.649234909994,-41.566675739995844,53036.542652640004 2025-08-04,07:37:00.000,216,11066058,114365,0,1754293019,13921.655971219989,-41.827493550001236,53036.40291024 2025-08-04,07:37:01.000,216,11066038,114125,0,1754293020,13921.622289669998,-42.024869189997844,53036.24220648 2025-08-04,07:37:02.000,216,11066030,114085,0,1754293021,13921.595344429988,-42.13060613999551,53036.10246408001 2025-08-04,07:37:03.000,216,11066089,114405,0,1754293022,13921.534717639988,-42.2786378699966,53035.96272168001 2025-08-04,07:37:04.000,216,11066090,113965,0,1754293023,13921.460618229998,-42.31388352000067,53035.80201792 2025-08-04,07:37:05.000,216,11066061,114045,0,1754293024,13921.359573579997,-42.34912916999747,53035.690224 2025-08-04,07:37:06.000,216,11066080,113965,0,1754293025,13921.197902139997,-42.38437482000154,53035.501571759996 2025-08-04,07:37:07.000,216,11066048,114085,0,1754293026,13921.076648559996,-42.3914239500009,53035.36182936001 2025-08-04,07:37:08.000,216,11066054,114005,0,1754293027,13920.94865867,-42.51830828999664,53035.222086960006 2025-08-04,07:37:09.000,216,11066091,113925,0,1754293028,13920.82740509,-42.74388044999796,53035.033434720004 2025-08-04,07:37:10.000,216,11066109,113845,0,1754293029,13920.74656937,-42.85666653000226,53034.80285976 2025-08-04,07:37:11.000,216,11066070,114045,0,1754293030,13920.652261029994,-42.90601043999777,53034.6770916 2025-08-04,07:37:12.000,216,11066044,114125,0,1754293031,13920.544480069999,-43.046993039999506,53034.54433632001 2025-08-04,07:37:13.000,216,11066116,114245,0,1754293032,13920.369336009993,-43.117484340000374,53034.41158104 2025-08-04,07:37:14.000,216,11066029,113805,0,1754293033,13920.167246709992,-43.1950247700006,53034.23690304001 2025-08-04,07:37:15.000,216,11066079,114045,0,1754293034,13920.059465749997,-43.30076171999826,53034.097160640005 2025-08-04,07:37:16.000,216,11066031,113965,0,1754293035,13919.918003239996,-43.343056500001694,53033.89453416 2025-08-04,07:37:17.000,216,11066052,114085,0,1754293036,13919.823694899991,-43.44174432,53033.74780464 2025-08-04,07:37:18.000,216,11066048,113925,0,1754293037,13919.72265024999,-43.58977605000109,53033.61504936001 2025-08-04,07:37:19.000,216,11066067,114365,0,1754293038,13919.614869289995,-43.70961125999747,53033.4543456 2025-08-04,07:37:20.000,216,11066075,114005,0,1754293039,13919.46667047,-43.78010255999834,53033.28665472 2025-08-04,07:37:21.000,216,11066101,114405,0,1754293040,13919.44646154,-43.80829907999578,53033.1748608 2025-08-04,07:37:22.000,216,11066090,114164,0,1754293041,13919.37909843999,-43.744856910001545,53033.01415704001 2025-08-04,07:37:23.000,216,11066097,114125,0,1754293042,13919.325207959999,-43.71666038999683,53032.8604404 2025-08-04,07:37:24.000,216,11066043,114125,0,1754293043,13919.325207959999,-43.77305342999898,53032.74864648001 2025-08-04,07:37:25.000,216,11066033,114045,0,1754293044,13919.257844859989,-43.82239734000177,53032.57396848 2025-08-04,07:37:26.000,216,11066023,114245,0,1754293045,13919.177009139989,-43.864692119997926,53032.49012304001 2025-08-04,07:37:27.000,216,11066046,114045,0,1754293046,13919.177009139989,-43.82944647000113,53032.30845792 2025-08-04,07:37:28.000,216,11066076,113885,0,1754293047,13919.143327589998,-43.71666038999683,53032.19666400001 2025-08-04,07:37:29.000,216,11066075,114045,0,1754293048,13919.156800209988,-43.62502169999789,53032.10583144001 2025-08-04,07:37:30.000,216,11066088,114085,0,1754293049,13919.143327589998,-43.5756777899951,53032.014998880004 2025-08-04,07:37:31.000,216,11066052,114085,0,1754293050,13919.102909729998,-43.58272692000173,53031.90320496 2025-08-04,07:37:32.000,216,11066062,114205,0,1754293051,13919.069228179993,-43.639119959996606,53031.7774368 2025-08-04,07:37:33.000,216,11066100,113765,0,1754293052,13919.062491869998,-43.56862865999574,53031.72153984001 2025-08-04,07:37:34.000,216,11066045,114005,0,1754293053,13919.177009139989,-43.469940839997435,53031.630707280005 2025-08-04,07:37:35.000,216,11066055,114045,0,1754293054,13919.183745449998,-43.336007370002335,53031.511926240004 2025-08-04,07:37:36.000,216,11066099,113925,0,1754293055,13919.237635929989,-43.20912302999932,53031.4280808 2025-08-04,07:37:37.000,216,11066040,114085,0,1754293056,13919.183745449998,-43.20912302999932,53031.323274 2025-08-04,07:37:38.000,216,11066133,114085,0,1754293057,13919.129854969993,-43.117484340000374,53031.26038992 2025-08-04,07:37:39.000,216,11066133,113925,0,1754293058,13919.109646039993,-42.92715782999585,53031.23942856001 2025-08-04,07:37:40.000,216,11066064,114085,0,1754293059,13919.109646039993,-42.645192629999656,53031.15558312 2025-08-04,07:37:41.000,216,11066093,114164,0,1754293060,13919.123118659998,-42.363227429996186,53031.078724800005 2025-08-04,07:37:42.000,216,11066109,114245,0,1754293061,13919.129854969993,-42.201097439996374,53031.00186648001 2025-08-04,07:37:43.000,216,11066040,114285,0,1754293062,13919.082700799998,-41.97552528000233,53031.01584072 2025-08-04,07:37:44.000,216,11066106,114045,0,1754293063,13919.062491869998,-41.74290399000165,53030.95295664001 2025-08-04,07:37:45.000,216,11066105,113925,0,1754293064,13919.008601389993,-41.559626609996485,53030.93199528001 2025-08-04,07:37:46.000,216,11066047,114245,0,1754293065,13919.028810319993,-41.334054449995165,53030.90404680001 2025-08-04,07:37:47.000,216,11066041,113805,0,1754293066,13918.988392459993,-41.17192445999535,53030.85513696001 2025-08-04,07:37:48.000,216,11066092,114245,0,1754293067,13919.008601389993,-41.00274533999618,53030.89705968 2025-08-04,07:37:49.000,216,11066022,114205,0,1754293068,13919.008601389993,-40.81946795999829,53030.8691112 2025-08-04,07:37:50.000,216,11066032,113885,0,1754293069,13919.028810319993,-40.66438709999784,53030.8691112 2025-08-04,07:37:51.000,216,11066081,113725,0,1754293070,13919.042282939998,-40.55160102000082,53030.792252880005 2025-08-04,07:37:52.000,216,11066064,113725,0,1754293071,13919.049019249993,-40.43176580999716,53030.85513696001 2025-08-04,07:37:53.000,216,11066020,114164,0,1754293072,13919.156800209988,-40.26258668999799,53030.83417560001 2025-08-04,07:37:54.000,216,11066073,114125,0,1754293073,13919.251108549994,-40.13570235000225,53030.90404680001 2025-08-04,07:37:55.000,216,11066096,114085,0,1754293074,13919.224163309998,-40.05816192000202,53030.89705968 2025-08-04,07:37:56.000,216,11066044,114045,0,1754293075,13919.318471649989,-40.00881800999923,53030.89007256 2025-08-04,07:37:57.000,216,11066116,114245,0,1754293076,13919.318471649989,-39.91013019000093,53030.91802104 2025-08-04,07:37:58.000,216,11066109,114164,0,1754293077,13919.33868057999,-39.81144236999535,53030.95295664001 2025-08-04,07:37:59.000,216,11066151,114085,0,1754293078,13919.372362129994,-39.80439323999599,53031.00186648001 2025-08-04,07:38:00.000,216,11066056,113685,0,1754293079,13919.385834749999,-39.748000200001115,53030.980905120006 2025-08-04,07:38:01.000,216,11066126,114245,0,1754293080,13919.365625819999,-39.79029497999727,53030.980905120006 2025-08-04,07:38:02.000,216,11066045,113725,0,1754293081,13919.345416889999,-39.80439323999599,53031.03680208 2025-08-04,07:38:03.000,216,11066066,114285,0,1754293082,13919.284790099999,-39.83963889000006,53030.94596952 2025-08-04,07:38:04.000,216,11066105,113965,0,1754293083,13919.264581169999,-39.83963889000006,53031.029814960006 2025-08-04,07:38:05.000,216,11066100,114005,0,1754293084,13919.298262719989,-39.82554063000134,53030.99487936 2025-08-04,07:38:06.000,216,11066067,113885,0,1754293085,13919.237635929989,-39.8325897600007,53031.02282784001 2025-08-04,07:38:07.000,216,11066101,114125,0,1754293086,13919.136591279988,-39.874884539996856,53030.97391800001 2025-08-04,07:38:08.000,216,11066067,114125,0,1754293087,13918.995128770002,-40.02996539999731,53030.91802104 2025-08-04,07:38:09.000,216,11066018,114085,0,1754293088,13918.914293050002,-40.22029191000183,53030.92500816 2025-08-04,07:38:10.000,216,11066116,114005,0,1754293089,13918.867138879992,-40.290783209995425,53030.90404680001 2025-08-04,07:38:11.000,216,11066050,113885,0,1754293090,13918.779566849997,-40.333077989998856,53030.85513696001 2025-08-04,07:38:12.000,216,11066073,113925,0,1754293091,13918.712203750001,-40.375372770002286,53030.78526576001 2025-08-04,07:38:13.000,216,11066096,114164,0,1754293092,13918.57074124,-40.4247166799978,53030.70840744 2025-08-04,07:38:14.000,216,11066073,114085,0,1754293093,13918.46296027999,-40.54455189000146,53030.70142032 2025-08-04,07:38:15.000,216,11066004,114325,0,1754293094,13918.44275134999,-40.615043190002325,53030.645523360006 2025-08-04,07:38:16.000,216,11066057,114164,0,1754293095,13918.42927873,-40.69963275000191,53030.575652160005 2025-08-04,07:38:17.000,216,11066066,114085,0,1754293096,13918.36865194,-40.7701240499955,53030.58263928 2025-08-04,07:38:18.000,216,11066051,114005,0,1754293097,13918.34844301,-40.93930317000195,53030.51276808 2025-08-04,07:38:19.000,216,11066129,114085,0,1754293098,13918.22718943,-41.094384029995126,53030.35206432001 2025-08-04,07:38:20.000,216,11066073,114045,0,1754293099,13918.11940846999,-41.200120980000065,53030.28219312001 2025-08-04,07:38:21.000,216,11066121,113925,0,1754293100,13918.085726919999,-41.31995618999645,53030.15642496 2025-08-04,07:38:22.000,216,11066140,114125,0,1754293101,13918.058781679989,-41.39749661999667,53030.072579520005 2025-08-04,07:38:23.000,216,11066147,114045,0,1754293102,13918.031836439994,-41.51733183000033,53029.99572120001 2025-08-04,07:38:24.000,216,11066042,113965,0,1754293103,13917.998154889989,-41.63716703999671,53029.84899168001 2025-08-04,07:38:25.000,216,11066053,114045,0,1754293104,13917.998154889989,-41.848640939999314,53029.7162364 2025-08-04,07:38:26.000,216,11066100,113805,0,1754293105,13917.910582859993,-42.03896744999656,53029.59745536 2025-08-04,07:38:27.000,216,11066072,114045,0,1754293106,13917.964473339998,-42.186999179997656,53029.471687200006 2025-08-04,07:38:28.000,216,11066078,114045,0,1754293107,13918.018363819989,-42.25749047999852,53029.40880312 2025-08-04,07:38:29.000,216,11066031,113685,0,1754293108,13918.078990609989,-42.28568699999596,53029.20617664001 2025-08-04,07:38:30.000,216,11066078,114045,0,1754293109,13918.085726919999,-42.28568699999596,53029.115344080004 2025-08-04,07:38:31.000,216,11066126,113965,0,1754293110,13918.085726919999,-42.2786378699966,53028.98957592001 2025-08-04,07:38:32.000,216,11066116,114125,0,1754293111,13918.173298949994,-42.32798177999939,53028.86380776 2025-08-04,07:38:33.000,216,11066120,113965,0,1754293112,13918.26760729,-42.44781698999577,53028.74502672 2025-08-04,07:38:34.000,216,11066042,113885,0,1754293113,13918.415806109995,-42.50421002999792,53028.661181280004 2025-08-04,07:38:35.000,216,11066100,114085,0,1754293114,13918.557268619996,-42.58175045999815,53028.54240024 2025-08-04,07:38:36.000,216,11066098,114085,0,1754293115,13918.678522199996,-42.51125915999728,53028.43060632 2025-08-04,07:38:37.000,216,11066036,114005,0,1754293116,13918.772830540001,-42.39847308000026,53028.325799520004 2025-08-04,07:38:38.000,216,11066095,114245,0,1754293117,13918.921029359997,-42.35617829999683,53028.20003136001 2025-08-04,07:38:39.000,216,11066094,114245,0,1754293118,13919.042282939998,-42.363227429996186,53028.060288960005 2025-08-04,07:38:40.000,216,11066053,113765,0,1754293119,13919.042282939998,-42.370276559995546,53028.00439200001 2025-08-04,07:38:41.000,216,11066119,113885,0,1754293120,13919.062491869998,-42.34912916999747,53027.88561096001 2025-08-04,07:38:42.000,216,11066145,114005,0,1754293121,13919.102909729998,-42.33503090999875,53027.829714 2025-08-04,07:38:43.000,216,11066040,114045,0,1754293122,13919.210690689993,-42.33503090999875,53027.73888144 2025-08-04,07:38:44.000,216,11066042,114085,0,1754293123,13919.210690689993,-42.3914239500009,53027.66202312 2025-08-04,07:38:45.000,216,11066124,113925,0,1754293124,13919.271317479994,-42.433718729997054,53027.57119056 2025-08-04,07:38:46.000,216,11066078,114445,0,1754293125,13919.318471649989,-42.57470132999879,53027.5152936 2025-08-04,07:38:47.000,216,11066127,114085,0,1754293126,13919.33868057999,-42.652241759999015,53027.42446104 2025-08-04,07:38:48.000,216,11066137,114325,0,1754293127,13919.432988919994,-42.72273305999988,53027.34760272 2025-08-04,07:38:49.000,216,11066040,114045,0,1754293128,13919.50035201999,-42.85666653000226,53027.27773152 2025-08-04,07:38:50.000,216,11066071,114005,0,1754293129,13919.54076987999,-43.054042169998866,53027.18689896 2025-08-04,07:38:51.000,216,11066091,114325,0,1754293130,13919.60139666999,-43.18092651000188,53027.124014880006 2025-08-04,07:38:52.000,216,11066080,114085,0,1754293131,13919.6889687,-43.343056500001694,53027.01920808 2025-08-04,07:38:53.000,216,11066094,114085,0,1754293132,13919.68223238999,-43.48403909999615,53026.956324000006 2025-08-04,07:38:54.000,216,11066102,113845,0,1754293133,13919.76306810999,-43.55453039999702,53026.886452800005 2025-08-04,07:38:55.000,216,11066089,114085,0,1754293134,13919.918003239996,-43.66731648000132,53026.83055584001 2025-08-04,07:38:56.000,216,11066123,114005,0,1754293135,13919.978630029997,-43.744856910001545,53026.63491648 2025-08-04,07:38:57.000,216,11066138,114005,0,1754293136,13920.045993129992,-43.82944647000113,53026.669852080006 2025-08-04,07:38:58.000,216,11066154,114045,0,1754293137,13920.066202059992,-43.82944647000113,53026.63491648 2025-08-04,07:38:59.000,216,11066030,114085,0,1754293138,13920.086410989992,-43.921085160000075,53026.50914832 2025-08-04,07:39:00.000,216,11066040,114365,0,1754293139,13920.120092539997,-43.94223254999815,53026.481199840004 2025-08-04,07:39:01.000,216,11066052,113965,0,1754293140,13920.153774090002,-43.94928167999751,53026.3973544 2025-08-04,07:39:02.000,216,11066100,114245,0,1754293141,13920.234609810002,-43.95633080999687,53026.32748320001 2025-08-04,07:39:03.000,216,11066050,114085,0,1754293142,13920.241346119998,-43.85059385999921,53026.313508960004 2025-08-04,07:39:04.000,216,11066148,114085,0,1754293143,13920.315445529988,-43.82944647000113,53026.27857336001 2025-08-04,07:39:05.000,216,11066135,114285,0,1754293144,13920.288500289993,-43.899937770002,53026.27158624 2025-08-04,07:39:06.000,216,11066052,113805,0,1754293145,13920.322181839998,-43.94223254999815,53026.17376656 2025-08-04,07:39:07.000,216,11066028,114125,0,1754293146,13920.328918149993,-43.94223254999815,53026.20171504 2025-08-04,07:39:08.000,216,11066080,114045,0,1754293147,13920.436699109989,-44.06911689000117,53026.12485672 2025-08-04,07:39:09.000,216,11066059,113965,0,1754293148,13920.544480069999,-44.11846079999668,53026.11088248001 2025-08-04,07:39:10.000,216,11066106,113925,0,1754293149,13920.652261029994,-44.1325590599954,53026.0130628 2025-08-04,07:39:11.000,216,11066098,113885,0,1754293150,13920.7667783,-44.160755580000114,53025.97114008001 2025-08-04,07:39:12.000,216,11066135,114045,0,1754293151,13920.793723539995,-44.12550992999604,53025.950178720006 2025-08-04,07:39:13.000,216,11066084,113925,0,1754293152,13920.854350329995,-44.12550992999604,53025.90126888001 2025-08-04,07:39:14.000,216,11066059,114005,0,1754293153,13920.82066877999,-44.12550992999604,53025.8383848 2025-08-04,07:39:15.000,216,11066076,113965,0,1754293154,13920.854350329995,-44.1325590599954,53025.78947496 2025-08-04,07:39:16.000,216,11066022,114085,0,1754293155,13920.813932469995,-44.23829601000034,53025.72659088 2025-08-04,07:39:17.000,216,11066061,113485,0,1754293156,13920.773514609995,-44.26649252999778,53025.67768104 2025-08-04,07:39:18.000,216,11066055,113925,0,1754293157,13920.672469959994,-44.23124688000098,53025.62178408 2025-08-04,07:39:19.000,216,11066081,114085,0,1754293158,13920.510798519994,-44.16780470999947,53025.55191288 2025-08-04,07:39:20.000,216,11066110,114005,0,1754293159,13920.328918149993,-44.097313409998605,53025.46108032 2025-08-04,07:39:21.000,216,11066095,113965,0,1754293160,13920.173983020002,-44.047969499995816,53025.36326064 2025-08-04,07:39:22.000,216,11066096,114245,0,1754293161,13920.052729440002,-44.040920369996456,53025.3143508 2025-08-04,07:39:23.000,216,11066080,114005,0,1754293162,13919.884321689991,-44.104362539997965,53025.23749248 2025-08-04,07:39:24.000,216,11066144,114164,0,1754293163,13919.756331799996,-44.146657320001395,53025.111724320006 2025-08-04,07:39:25.000,216,11066070,114085,0,1754293164,13919.60139666999,-44.08321514999989,53025.00691752 2025-08-04,07:39:26.000,216,11066042,113885,0,1754293165,13919.50708833,-43.95633080999687,53024.96499480001 2025-08-04,07:39:27.000,216,11066110,113965,0,1754293166,13919.392571059994,-43.914036030000716,53024.81127816 2025-08-04,07:39:28.000,216,11066088,114164,0,1754293167,13919.271317479994,-43.864692119997926,53024.69948424001 2025-08-04,07:39:29.000,216,11066082,114005,0,1754293168,13919.089437109993,-43.878790379996644,53024.56672896 2025-08-04,07:39:30.000,216,11066106,114205,0,1754293169,13918.995128770002,-43.82944647000113,53024.43397368001 2025-08-04,07:39:31.000,216,11066048,113965,0,1754293170,13918.914293050002,-43.80829907999578,53024.36410248001 2025-08-04,07:39:32.000,216,11066013,114045,0,1754293171,13918.806512089992,-43.75895517000026,53024.21038584 2025-08-04,07:39:33.000,216,11066085,114125,0,1754293172,13918.698731129996,-43.66026735000196,53024.09859192001 2025-08-04,07:39:34.000,216,11066034,114125,0,1754293173,13918.57074124,-43.639119959996606,53023.96583664 2025-08-04,07:39:35.000,216,11066026,113845,0,1754293174,13918.42254241999,-43.58272692000173,53023.85404272 2025-08-04,07:39:36.000,216,11066147,113925,0,1754293175,13918.34844301,-43.5404321399983,53023.79115864001 2025-08-04,07:39:37.000,216,11066097,113725,0,1754293176,13918.193507879994,-43.44174432,53023.63045488 2025-08-04,07:39:38.000,216,11066104,114045,0,1754293177,13918.045309059999,-43.293712589998904,53023.58853216 2025-08-04,07:39:39.000,216,11066079,113925,0,1754293178,13917.917319169988,-43.21617215999868,53023.42782840001 2025-08-04,07:39:40.000,216,11066080,114005,0,1754293179,13917.755647730002,-43.07518955999694,53023.33000872 2025-08-04,07:39:41.000,216,11066023,114005,0,1754293180,13917.593976290002,-42.99764912999672,53023.21821480001 2025-08-04,07:39:42.000,216,11066034,113965,0,1754293181,13917.499667949996,-42.884863049999694,53023.14135648001 2025-08-04,07:39:43.000,216,11066063,114085,0,1754293182,13917.35146913,-42.72273305999988,53023.043536799996 2025-08-04,07:39:44.000,216,11066131,113885,0,1754293183,13917.176325069995,-42.525357419996,53022.910781520004 2025-08-04,07:39:45.000,216,11066108,113725,0,1754293184,13916.974235769994,-42.32798177999939,53022.84789744 2025-08-04,07:39:46.000,216,11066082,114205,0,1754293185,13916.879927429989,-42.15175353000086,53022.7291164 2025-08-04,07:39:47.000,216,11066096,114045,0,1754293186,13916.792355399994,-41.94027962999826,53022.645270960005 2025-08-04,07:39:48.000,216,11066046,114085,0,1754293187,13916.778882779989,-41.665363560001424,53022.66623232001 2025-08-04,07:39:49.000,216,11066079,114005,0,1754293188,13916.691310749993,-41.46798791999754,53022.575399760004 2025-08-04,07:39:50.000,216,11066086,114125,0,1754293189,13916.509430379992,-41.18602272000135,53022.53347704 2025-08-04,07:39:51.000,216,11066043,114085,0,1754293190,13916.442067279997,-41.00274533999618,53022.50552856 2025-08-04,07:39:52.000,216,11066149,114045,0,1754293191,13916.327550009992,-40.84061534999637,53022.46360584 2025-08-04,07:39:53.000,216,11066083,113925,0,1754293192,13916.307341079992,-40.65028883999912,53022.49155432 2025-08-04,07:39:54.000,216,11066129,114045,0,1754293193,13916.239977979996,-40.389471030001005,53022.45661872 2025-08-04,07:39:55.000,216,11066110,113965,0,1754293194,13916.179351189996,-40.1779971299984,53022.44963160001 2025-08-04,07:39:56.000,216,11066129,113885,0,1754293195,13916.145669639991,-39.99471975000051,53022.40072176001 2025-08-04,07:39:57.000,216,11066060,113965,0,1754293196,13916.11198809,-39.89603193000221,53022.37277328001 2025-08-04,07:39:58.000,216,11066056,114045,0,1754293197,13916.098515469996,-39.740951070001756,53022.38674752 2025-08-04,07:39:59.000,216,11066125,114045,0,1754293198,13916.037888679995,-39.578821080001944,53022.37277328001 2025-08-04,07:40:00.000,216,11066072,114085,0,1754293199,13916.017679749995,-39.39554369999678,53022.309889200005 2025-08-04,07:40:01.000,216,11066097,114205,0,1754293200,13916.017679749995,-39.303905009997834,53022.33783768 2025-08-04,07:40:02.000,216,11066103,113965,0,1754293201,13916.00420712999,-39.19816806000017,53022.33085056001 2025-08-04,07:40:03.000,216,11066082,113725,0,1754293202,13915.97052558,-39.14882414999738,53022.309889200005 2025-08-04,07:40:04.000,216,11066034,114205,0,1754293203,13915.997470819995,-39.03603807000036,53022.32386344 2025-08-04,07:40:05.000,216,11066101,113805,0,1754293204,13915.93010772,-38.937350250002055,53022.358799040005 2025-08-04,07:40:06.000,216,11066015,114005,0,1754293205,13915.849272,-38.90915372999734,53022.28194072001 2025-08-04,07:40:07.000,216,11066014,113965,0,1754293206,13915.78864521,-38.845711559995834,53022.33783768 2025-08-04,07:40:08.000,216,11066044,114125,0,1754293207,13915.72128210999,-38.74702373999753,53022.28892784 2025-08-04,07:40:09.000,216,11066130,114164,0,1754293208,13915.653919009994,-38.697679830002016,53022.29591496 2025-08-04,07:40:10.000,216,11066095,114005,0,1754293209,13915.626973769999,-38.73292547999881,53022.22604376 2025-08-04,07:40:11.000,216,11066073,114045,0,1754293210,13915.546138049998,-38.79636765000032,53022.19809528 2025-08-04,07:40:12.000,216,11066081,113805,0,1754293211,13915.539401739989,-38.82456416999776,53022.18412104001 2025-08-04,07:40:13.000,216,11066122,114085,0,1754293212,13915.445093399998,-38.8175150399984,53022.142198320005 2025-08-04,07:40:14.000,216,11066022,114005,0,1754293213,13915.431620779993,-38.845711559995834,53022.072327120004 2025-08-04,07:40:15.000,216,11066059,114245,0,1754293214,13915.445093399998,-38.9162028599967,53022.03739152001 2025-08-04,07:40:16.000,216,11066049,114164,0,1754293215,13915.438357089988,-39.08538197999587,53021.974507440005 2025-08-04,07:40:17.000,216,11066055,113925,0,1754293216,13915.404675539998,-39.22636457999761,53021.904636240004 2025-08-04,07:40:18.000,216,11066123,113965,0,1754293217,13915.498983879988,-39.4096419599955,53021.855726400005 2025-08-04,07:40:19.000,216,11066099,114005,0,1754293218,13915.472038639993,-39.55767368999659,53021.74393248 2025-08-04,07:40:20.000,216,11066065,114045,0,1754293219,13915.485511259998,-39.63521411999682,53021.68104840001 2025-08-04,07:40:21.000,216,11066071,114125,0,1754293220,13915.552874359993,-39.78324584999791,53021.520344640005 2025-08-04,07:40:22.000,216,11066054,113885,0,1754293221,13915.485511259998,-39.91013019000093,53021.45047344 2025-08-04,07:40:23.000,216,11066049,114125,0,1754293222,13915.492247569993,-40.114554959996894,53021.39457648001 2025-08-04,07:40:24.000,216,11066112,113925,0,1754293223,13915.525929119998,-40.340127119998215,53021.28976968 2025-08-04,07:40:25.000,216,11066077,114085,0,1754293224,13915.593292219994,-40.565699279999535,53021.15701440001 2025-08-04,07:40:26.000,216,11066104,113885,0,1754293225,13915.660655319989,-40.7701240499955,53021.09413032 2025-08-04,07:40:27.000,216,11066062,114085,0,1754293226,13915.728018419999,-40.96045056000003,53020.98932352001 2025-08-04,07:40:28.000,216,11066107,114125,0,1754293227,13915.748227349999,-41.143727939997916,53020.8076584 2025-08-04,07:40:29.000,216,11066126,114085,0,1754293228,13915.80885414,-41.41159487999539,53020.69586448001 2025-08-04,07:40:30.000,216,11066067,113925,0,1754293229,13915.849272,-41.608970519999275,53020.57009632 2025-08-04,07:40:31.000,216,11066125,113965,0,1754293230,13915.96378926999,-41.86273919999803,53020.45131528 2025-08-04,07:40:32.000,216,11066067,113925,0,1754293231,13916.11198809,-42.08126222999999,53020.38144408 2025-08-04,07:40:33.000,216,11066047,114045,0,1754293232,13916.165878569991,-42.38437482000154,53020.20676608 2025-08-04,07:40:34.000,216,11066096,114205,0,1754293233,13916.206296429991,-42.56060307000007,53020.13689488 2025-08-04,07:40:35.000,216,11066101,113845,0,1754293234,13916.273659530001,-42.772076969995396,53019.99715248 2025-08-04,07:40:36.000,216,11066110,114085,0,1754293235,13916.287132149992,-42.97650173999864,53019.83644872001 2025-08-04,07:40:37.000,216,11066122,113925,0,1754293236,13916.347758939992,-43.18797564000124,53019.7595904 2025-08-04,07:40:38.000,216,11066084,114164,0,1754293237,13916.435330970002,-43.38535127999785,53019.64779648001 2025-08-04,07:40:39.000,216,11066087,114045,0,1754293238,13916.509430379992,-43.54748126999766,53019.508054080005 2025-08-04,07:40:40.000,216,11066052,113965,0,1754293239,13916.482485139997,-43.751906040000904,53019.39626016 2025-08-04,07:40:41.000,216,11066094,113885,0,1754293240,13916.543111929997,-43.85764298999857,53019.270492 2025-08-04,07:40:42.000,216,11066079,114125,0,1754293241,13916.637420269988,-43.914036030000716,53019.16568520001 2025-08-04,07:40:43.000,216,11066094,114005,0,1754293242,13916.664365509998,-44.01977297999838,53019.06786552001 2025-08-04,07:40:44.000,216,11066080,114085,0,1754293243,13916.738464919988,-44.06206776000181,53018.858251920006 2025-08-04,07:40:45.000,216,11066141,113965,0,1754293244,13916.772146469993,-44.047969499995816,53018.82331632 2025-08-04,07:40:46.000,216,11066108,114325,0,1754293245,13916.927081599999,-44.06206776000181,53018.68357392001 2025-08-04,07:40:47.000,216,11066051,114085,0,1754293246,13917.02812625,-44.01977297999838,53018.55780576 2025-08-04,07:40:48.000,216,11066068,113925,0,1754293247,13917.10222565999,-43.96337993999623,53018.45998608 2025-08-04,07:40:49.000,216,11066077,114164,0,1754293248,13917.14264351999,-43.96337993999623,53018.30626944001 2025-08-04,07:40:50.000,216,11066059,113965,0,1754293249,13917.18979769,-43.899937770002,53018.236398240006 2025-08-04,07:40:51.000,216,11066100,113845,0,1754293250,13917.26389709999,-43.921085160000075,53018.117617200005 2025-08-04,07:40:52.000,216,11066089,113885,0,1754293251,13917.31105127,-43.864692119997926,53018.047746000004 2025-08-04,07:40:53.000,216,11066141,114045,0,1754293252,13917.35146913,-43.83649560000049,53017.95691344 2025-08-04,07:40:54.000,216,11066075,114205,0,1754293253,13917.432304850001,-43.76600429999962,53017.82415816001 2025-08-04,07:40:55.000,216,11066057,113885,0,1754293254,13917.526613189992,-43.72370951999619,53017.7682612 2025-08-04,07:40:56.000,216,11066059,114045,0,1754293255,13917.620921529997,-43.77305342999898,53017.72633848001 2025-08-04,07:40:57.000,216,11066072,113925,0,1754293256,13917.688284629992,-43.80829907999578,53017.67742864001 2025-08-04,07:40:58.000,216,11066071,113965,0,1754293257,13917.769120349993,-43.7871516899977,53017.57262184 2025-08-04,07:40:59.000,216,11066128,114085,0,1754293258,13917.863428689998,-43.85764298999857,53017.47480216 2025-08-04,07:41:00.000,216,11066063,113925,0,1754293259,13917.883637619998,-43.928134289999434,53017.43287944 2025-08-04,07:41:01.000,216,11066105,114045,0,1754293260,13917.930791789993,-44.1325590599954,53017.349034000006 2025-08-04,07:41:02.000,216,11066129,113885,0,1754293261,13917.957737029988,-44.20305035999627,53017.26518856 2025-08-04,07:41:03.000,216,11066105,113885,0,1754293262,13917.977945959989,-44.344032959998,53017.160381760004 2025-08-04,07:41:04.000,216,11066113,114245,0,1754293263,13917.998154889989,-44.53435946999525,53017.04858784 2025-08-04,07:41:05.000,216,11066093,114325,0,1754293264,13917.998154889989,-44.63304729000083,53016.95775528 2025-08-04,07:41:06.000,216,11066110,113885,0,1754293265,13917.957737029988,-44.81632466999872,53016.83897424001 2025-08-04,07:41:07.000,216,11066039,114045,0,1754293266,13917.883637619998,-44.98550378999789,53016.706218960004 2025-08-04,07:41:08.000,216,11066097,113885,0,1754293267,13917.809538209993,-45.196977690000494,53016.59442504 2025-08-04,07:41:09.000,216,11066112,113645,0,1754293268,13917.816274520002,-45.45074636999925,53016.51756672 2025-08-04,07:41:10.000,216,11066062,113885,0,1754293269,13917.742175109997,-45.68336765999993,53016.4057728 2025-08-04,07:41:11.000,216,11066143,114365,0,1754293270,13917.647866769992,-45.84549764999974,53016.26603040001 2025-08-04,07:41:12.000,216,11066136,113965,0,1754293271,13917.479459019996,-46.064020680001704,53016.056416800006 2025-08-04,07:41:13.000,216,11066129,113725,0,1754293272,13917.398623299996,-46.38123153000197,53015.937635760005 2025-08-04,07:41:14.000,216,11066059,114325,0,1754293273,13917.27063341,-46.73368802999903,53015.72802216 2025-08-04,07:41:15.000,216,11066089,113885,0,1754293274,13917.075280419995,-47.01565322999522,53015.58129264 2025-08-04,07:41:16.000,216,11066105,114164,0,1754293275,13917.02812625,-47.3610606000002,53015.39962752 2025-08-04,07:41:17.000,216,11066097,113925,0,1754293276,13916.826036949999,-47.71351709999726,53015.252898 2025-08-04,07:41:18.000,216,11066116,113845,0,1754293277,13916.684574439998,-47.94613838999794,53015.06424576 2025-08-04,07:41:19.000,216,11066135,113925,0,1754293278,13916.448803589992,-48.23515272000077,53014.89655488 2025-08-04,07:41:20.000,216,11066062,114085,0,1754293279,13916.239977979996,-48.503019659998245,53014.610082959996 2025-08-04,07:41:21.000,216,11066142,113965,0,1754293280,13916.07157023,-48.686297039996134,53014.498289040006 2025-08-04,07:41:22.000,216,11066139,114045,0,1754293281,13915.90316247999,-48.897770939998736,53014.28867544 2025-08-04,07:41:23.000,216,11066056,114205,0,1754293282,13915.687600559999,-49.1162939700007,53014.093036080005 2025-08-04,07:41:24.000,216,11066055,114164,0,1754293283,13915.498983879988,-49.320718739996664,53013.876435360005 2025-08-04,07:41:25.000,216,11066073,113885,0,1754293284,13915.303630889997,-49.496946989995195,53013.66682176 2025-08-04,07:41:26.000,216,11066097,114045,0,1754293285,13915.128486829992,-49.66612611000164,53013.47816952 2025-08-04,07:41:27.000,216,11066127,114085,0,1754293286,13914.9735517,-49.81415783999546,53013.2615688 2025-08-04,07:41:28.000,216,11066139,114045,0,1754293287,13914.86577073999,-49.97628782999527,53013.07291656 2025-08-04,07:41:29.000,216,11066046,113925,0,1754293288,13914.73104454,-50.08907390999957,53012.89125144001 2025-08-04,07:41:30.000,216,11066113,114164,0,1754293289,13914.576109409994,-50.230056510001305,53012.71657344 2025-08-04,07:41:31.000,216,11066097,113845,0,1754293290,13914.495273689994,-50.31464607000089,53012.49997272 2025-08-04,07:41:32.000,216,11066104,114125,0,1754293291,13914.495273689994,-50.38513737000176,53012.36023032001 2025-08-04,07:41:33.000,216,11066086,113925,0,1754293292,13914.468328449999,-50.51907083999686,53012.199526560005 2025-08-04,07:41:34.000,216,11066087,113885,0,1754293293,13914.353811179993,-50.6107095299958,53011.98991296 2025-08-04,07:41:35.000,216,11066030,114045,0,1754293294,13914.293184389993,-50.64595517999987,53011.85017056 2025-08-04,07:41:36.000,216,11066070,114085,0,1754293295,13914.185403429998,-50.65300430999923,53011.68946680001 2025-08-04,07:41:37.000,216,11066107,114005,0,1754293296,13914.091095089992,-50.70234822000202,53011.56369864 2025-08-04,07:41:38.000,216,11066172,114045,0,1754293297,13913.969841509992,-50.65300430999923,53011.4449176 2025-08-04,07:41:39.000,216,11066113,114045,0,1754293298,13913.855324240001,-50.66005343999859,53011.361072160005 2025-08-04,07:41:40.000,216,11066062,113805,0,1754293299,13913.659971249996,-50.67415169999731,53011.22132976 2025-08-04,07:41:41.000,216,11066109,114045,0,1754293300,13913.45114564,-50.69529908999539,53011.05363888 2025-08-04,07:41:42.000,216,11066049,114164,0,1754293301,13913.228847409999,-50.596611269997084,53010.96979344001 2025-08-04,07:41:43.000,216,11066154,113885,0,1754293302,13912.979603940003,-50.49792344999878,53010.857999520005 2025-08-04,07:41:44.000,216,11066118,113845,0,1754293303,13912.811196189992,-50.32169520000025,53010.7462056 2025-08-04,07:41:45.000,216,11066113,113805,0,1754293304,13912.683206299997,-50.131368689995725,53010.641398800006 2025-08-04,07:41:46.000,216,11066139,113925,0,1754293305,13912.45417176,-50.0538282599955,53010.56454048001 2025-08-04,07:41:47.000,216,11066060,114405,0,1754293306,13912.339654489995,-49.891698269995686,53010.43877232 2025-08-04,07:41:48.000,216,11066105,113805,0,1754293307,13912.13082888,-49.70137175999844,53010.36890112 2025-08-04,07:41:49.000,216,11066089,114125,0,1754293308,13912.002838989989,-49.43350482000096,53010.31300416 2025-08-04,07:41:50.000,216,11066112,113965,0,1754293309,13911.780540759988,-49.23612917999708,53010.20121024 2025-08-04,07:41:51.000,216,11066075,113965,0,1754293310,13911.517824670002,-49.081048319996626,53010.10339056 2025-08-04,07:41:52.000,216,11066084,113885,0,1754293311,13911.356153230001,-48.9682622399996,53009.9776224 2025-08-04,07:41:53.000,216,11066047,114164,0,1754293312,13911.221427029996,-48.88367268000002,53009.95666104 2025-08-04,07:41:54.000,216,11066064,114005,0,1754293313,13911.06649189999,-48.784984860001714,53009.93569968 2025-08-04,07:41:55.000,216,11066092,114125,0,1754293314,13910.92502938999,-48.679247909996775,53009.900764080005 2025-08-04,07:41:56.000,216,11066126,114005,0,1754293315,13910.756621639994,-48.503019659998245,53009.81691864 2025-08-04,07:41:57.000,216,11066134,114245,0,1754293316,13910.581477579988,-48.36908618999587,53009.7680088 2025-08-04,07:41:58.000,216,11066071,114045,0,1754293317,13910.446751379997,-48.277447499996924,53009.74006032 2025-08-04,07:41:59.000,216,11066102,114005,0,1754293318,13910.264871009997,-48.23515272000077,53009.64922776 2025-08-04,07:42:00.000,216,11066042,113925,0,1754293319,13910.109935879991,-48.18580880999798,53009.55140808 2025-08-04,07:42:01.000,216,11066066,114045,0,1754293320,13909.97520968,-48.08007186000032,53009.5234596 2025-08-04,07:42:02.000,216,11066161,114085,0,1754293321,13909.98868229999,-47.96023664999666,53009.46057552001 2025-08-04,07:42:03.000,216,11066135,113965,0,1754293322,13909.87416503,-47.88974534999579,53009.35576872 2025-08-04,07:42:04.000,216,11066029,114045,0,1754293323,13909.820274549995,-47.924990999999864,53009.32782024 2025-08-04,07:42:05.000,216,11066086,114164,0,1754293324,13909.74617513999,-47.84745056999964,53009.25794904 2025-08-04,07:42:06.000,216,11066069,113765,0,1754293325,13909.699020969994,-47.67122232000111,53009.24397480001 2025-08-04,07:42:07.000,216,11066054,114045,0,1754293326,13909.69228466,-47.56548536999617,53009.18807784 2025-08-04,07:42:08.000,216,11066097,113765,0,1754293327,13909.70575727999,-47.47384667999722,53009.181090720005 2025-08-04,07:42:09.000,216,11066100,114125,0,1754293328,13909.73270252,-47.3610606000002,53009.09724528 2025-08-04,07:42:10.000,216,11066101,114164,0,1754293329,13909.81353824,-47.30466755999805,53009.03436120001 2025-08-04,07:42:11.000,216,11066076,114085,0,1754293330,13909.79332931,-47.21302886999911,53008.97147712 2025-08-04,07:42:12.000,216,11066053,113965,0,1754293331,13909.82701085999,-47.1143410500008,53008.9295544 2025-08-04,07:42:13.000,216,11066090,114085,0,1754293332,13909.82701085999,-47.14253756999824,53008.93654152001 2025-08-04,07:42:14.000,216,11066106,114245,0,1754293333,13909.759647759995,-47.107291920001444,53008.81776048001 2025-08-04,07:42:15.000,216,11066126,114125,0,1754293334,13909.8539561,-47.06499713999801,53008.78981200001 2025-08-04,07:42:16.000,216,11066102,114045,0,1754293335,13909.92805550999,-47.02975149000122,53008.726927920005 2025-08-04,07:42:17.000,216,11066127,113605,0,1754293336,13909.97520968,-47.043849749999936,53008.63609536 2025-08-04,07:42:18.000,216,11066124,113845,0,1754293337,13910.00889122999,-47.050898879999295,53008.615134 2025-08-04,07:42:19.000,216,11066097,113925,0,1754293338,13909.99541861,-46.98745670999779,53008.53128856001 2025-08-04,07:42:20.000,216,11066115,113725,0,1754293339,13910.042572779996,-46.93106366999564,53008.41949464 2025-08-04,07:42:21.000,216,11066067,113965,0,1754293340,13910.123408499996,-46.88876888999948,53008.42648176 2025-08-04,07:42:22.000,216,11066076,113765,0,1754293341,13910.190771599991,-46.88876888999948,53008.32866208 2025-08-04,07:42:23.000,216,11066073,114005,0,1754293342,13910.345706729997,-46.92401453999628,53008.25879088 2025-08-04,07:42:24.000,216,11066136,114005,0,1754293343,13910.473696619993,-46.994505839997146,53008.1609712 2025-08-04,07:42:25.000,216,11066042,113885,0,1754293344,13910.547796029998,-47.001554969996505,53008.07013864001 2025-08-04,07:42:26.000,216,11066134,114045,0,1754293345,13910.588213889998,-47.07909539999673,53007.93039624001 2025-08-04,07:42:27.000,216,11066065,114005,0,1754293346,13910.675785919993,-47.12139018000016,53007.93039624001 2025-08-04,07:42:28.000,216,11066104,114085,0,1754293347,13910.817248429994,-47.12843930999952,53007.839563680005 2025-08-04,07:42:29.000,216,11066063,114005,0,1754293348,13910.97218356,-47.18483235000167,53007.69283416001 2025-08-04,07:42:30.000,216,11066038,114405,0,1754293349,13911.04628296999,-47.15663582999696,53007.622962960006 2025-08-04,07:42:31.000,216,11066100,114085,0,1754293350,13911.06649189999,-47.20597973999975,53007.553091760004 2025-08-04,07:42:32.000,216,11066119,114125,0,1754293351,13910.999128799995,-47.19893061000039,53007.455272080006 2025-08-04,07:42:33.000,216,11066159,114085,0,1754293352,13910.99239249,-47.269421910001256,53007.37841376001 2025-08-04,07:42:34.000,216,11066125,114085,0,1754293353,13910.98565617999,-47.276471040000615,53007.266619840004 2025-08-04,07:42:35.000,216,11066115,114125,0,1754293354,13910.98565617999,-47.30466755999805,53007.168800160005 2025-08-04,07:42:36.000,216,11066176,113645,0,1754293355,13910.958710939994,-47.410404509995715,53007.070980480006 2025-08-04,07:42:37.000,216,11066073,113845,0,1754293356,13910.9317657,-47.43155190000107,53006.91726384 2025-08-04,07:42:38.000,216,11066134,114125,0,1754293357,13910.871138909999,-47.52319059000001,53006.79149568 2025-08-04,07:42:39.000,216,11066127,113965,0,1754293358,13910.770094259999,-47.66417319000175,53006.70066312 2025-08-04,07:42:40.000,216,11066049,114045,0,1754293359,13910.709467469998,-47.692369709999184,53006.52598512 2025-08-04,07:42:41.000,216,11066094,114164,0,1754293360,13910.695994849993,-47.75581188000069,53006.43515256 2025-08-04,07:42:42.000,216,11066116,114045,0,1754293361,13910.615159129993,-47.76991013999941,53006.24650032 2025-08-04,07:42:43.000,216,11066114,113925,0,1754293362,13910.669049609998,-47.854499699998996,53006.14169352 2025-08-04,07:42:44.000,216,11066077,113885,0,1754293363,13910.621895439988,-47.89679447999515,53006.00893824 2025-08-04,07:42:45.000,216,11066104,114164,0,1754293364,13910.568004959998,-47.93204012999922,53005.93207992 2025-08-04,07:42:46.000,216,11066095,113965,0,1754293365,13910.581477579988,-47.875647089997074,53005.77137616001 2025-08-04,07:42:47.000,216,11066091,114125,0,1754293366,13910.581477579988,-47.861548829998355,53005.54778832 2025-08-04,07:42:48.000,216,11066120,113845,0,1754293367,13910.648840679998,-47.96728577999602,53005.491891360005 2025-08-04,07:42:49.000,216,11066125,114245,0,1754293368,13910.635368059993,-47.93908925999858,53005.373110320004 2025-08-04,07:42:50.000,216,11066121,114045,0,1754293369,13910.628631749998,-47.868597959997714,53005.2613164 2025-08-04,07:42:51.000,216,11066142,113925,0,1754293370,13910.621895439988,-47.854499699998996,53005.14952248001 2025-08-04,07:42:52.000,216,11066075,114085,0,1754293371,13910.702731159989,-47.8192540500022,53005.00978008001 2025-08-04,07:42:53.000,216,11066099,113965,0,1754293372,13910.635368059993,-47.76991013999941,53004.939908880006 2025-08-04,07:42:54.000,216,11066045,114045,0,1754293373,13910.608422819998,-47.71351709999726,53004.84208920001 2025-08-04,07:42:55.000,216,11066105,114085,0,1754293374,13910.682522229989,-47.74876275000133,53004.77920512 2025-08-04,07:42:56.000,216,11066095,114245,0,1754293375,13910.682522229989,-47.79105752999749,53004.67439832001 2025-08-04,07:42:57.000,216,11066159,113885,0,1754293376,13910.601686509988,-47.805155789996206,53004.64644984001 2025-08-04,07:42:58.000,216,11066070,114045,0,1754293377,13910.655576989993,-47.78400839999813,53004.5626044 2025-08-04,07:42:59.000,216,11066079,114125,0,1754293378,13910.662313299988,-47.75581188000069,53004.45779760001 2025-08-04,07:43:00.000,216,11066039,114005,0,1754293379,13910.756621639994,-47.76286101000005,53004.39491352 2025-08-04,07:43:01.000,216,11066164,113965,0,1754293380,13910.817248429994,-47.854499699998996,53004.39491352 2025-08-04,07:43:02.000,216,11066109,113885,0,1754293381,13910.94523831999,-47.88974534999579,53004.33901656001 2025-08-04,07:43:03.000,216,11066107,113805,0,1754293382,13911.04628296999,-47.9531875199973,53004.34600368 2025-08-04,07:43:04.000,216,11066066,114125,0,1754293383,13911.140591309995,-47.93908925999858,53004.29709384 2025-08-04,07:43:05.000,216,11066135,114045,0,1754293384,13911.288790129991,-47.93204012999922,53004.29709384 2025-08-04,07:43:06.000,216,11066110,114205,0,1754293385,13911.403307399996,-47.98843317000137,53004.25517112 2025-08-04,07:43:07.000,216,11066073,113925,0,1754293386,13911.524560979997,-48.00253143000009,53004.220235520006 2025-08-04,07:43:08.000,216,11066156,114245,0,1754293387,13911.753595519993,-47.93204012999922,53004.23420976 2025-08-04,07:43:09.000,216,11066057,114005,0,1754293388,13911.922003269989,-47.88974534999579,53004.199274160004 2025-08-04,07:43:10.000,216,11066112,114045,0,1754293389,13912.049993159999,-47.812204919995565,53004.26215824001 2025-08-04,07:43:11.000,216,11066137,114245,0,1754293390,13912.279027699995,-47.812204919995565,53004.22722264 2025-08-04,07:43:12.000,216,11066132,114005,0,1754293391,13912.39354497,-47.79810665999685,53004.23420976 2025-08-04,07:43:13.000,216,11066088,113885,0,1754293392,13912.568689029991,-47.74876275000133,53004.23420976 2025-08-04,07:43:14.000,216,11066103,114164,0,1754293393,13912.743833089997,-47.66417319000175,53004.318055200005 2025-08-04,07:43:15.000,216,11065994,113965,0,1754293394,13912.918977150002,-47.65712405999511,53004.3529908 2025-08-04,07:43:16.000,216,11066130,113885,0,1754293395,13913.053703349993,-47.628927539997676,53004.33202944 2025-08-04,07:43:17.000,216,11066148,114045,0,1754293396,13913.168220619998,-47.61482927999896,53004.40888776001 2025-08-04,07:43:18.000,216,11066104,113725,0,1754293397,13913.28273788999,-47.61482927999896,53004.422862 2025-08-04,07:43:19.000,216,11066067,114005,0,1754293398,13913.417464089995,-47.643025799996394,53004.4927332 2025-08-04,07:43:20.000,216,11066085,114085,0,1754293399,13913.558926599995,-47.643025799996394,53004.47177184 2025-08-04,07:43:21.000,216,11066063,114045,0,1754293400,13913.71386173,-47.73466448999534,53004.54863016001 2025-08-04,07:43:22.000,216,11066102,113925,0,1754293401,13913.841851619996,-47.78400839999813,53004.59055288 2025-08-04,07:43:23.000,216,11066080,114125,0,1754293402,13914.016995680002,-47.83335231000092,53004.583565760004 2025-08-04,07:43:24.000,216,11066041,114164,0,1754293403,13914.131512949993,-47.875647089997074,53004.63946272 2025-08-04,07:43:25.000,216,11066094,114045,0,1754293404,13914.252766529993,-47.910892740001145,53004.68138544 2025-08-04,07:43:26.000,216,11066096,114045,0,1754293405,13914.400965349989,-47.96728577999602,53004.71632104001 2025-08-04,07:43:27.000,216,11066152,113805,0,1754293406,13914.5693731,-47.96023664999666,53004.7372824 2025-08-04,07:43:28.000,216,11066144,114085,0,1754293407,13914.677154059995,-48.05892447000224,53004.76523088001 2025-08-04,07:43:29.000,216,11066099,114125,0,1754293408,13914.81188026,-48.05892447000224,53004.76523088001 2025-08-04,07:43:30.000,216,11066052,114005,0,1754293409,13914.919661219996,-48.101219249998394,53004.83510208 2025-08-04,07:43:31.000,216,11066083,114005,0,1754293410,13914.9735517,-48.15761229000054,53004.81414072001 2025-08-04,07:43:32.000,216,11066108,114005,0,1754293411,13915.027442179991,-48.143514030001825,53004.86305056001 2025-08-04,07:43:33.000,216,11066118,113925,0,1754293412,13915.061123729996,-48.1999070699967,53004.86305056001 2025-08-04,07:43:34.000,216,11066113,114125,0,1754293413,13915.108277899992,-48.15761229000054,53004.86305056001 2025-08-04,07:43:35.000,216,11066130,114125,0,1754293414,13915.101541589996,-48.15761229000054,53004.91196040001 2025-08-04,07:43:36.000,216,11066086,114085,0,1754293415,13915.135223140001,-48.18580880999798,53004.918947520004 2025-08-04,07:43:37.000,216,11066134,114085,0,1754293416,13915.101541589996,-48.18580880999798,53004.96087024001 2025-08-04,07:43:38.000,216,11066145,113925,0,1754293417,13915.074596350001,-48.22105446000205,53004.98183160001 2025-08-04,07:43:39.000,216,11066143,114125,0,1754293418,13915.054387420001,-48.22105446000205,53004.98183160001 2025-08-04,07:43:40.000,216,11066090,114005,0,1754293419,13915.013969560001,-48.270398369997565,53004.98183160001 2025-08-04,07:43:41.000,216,11066126,113965,0,1754293420,13914.946606459991,-48.29859489000228,53004.988818720005 2025-08-04,07:43:42.000,216,11066104,114205,0,1754293421,13914.926397529991,-48.326791409999714,53004.95388312 2025-08-04,07:43:43.000,216,11066158,113885,0,1754293422,13914.85229812,-48.34793879999779,53004.98183160001 2025-08-04,07:43:44.000,216,11066153,114045,0,1754293423,13914.7714624,-48.312693150000996,53005.0167672 2025-08-04,07:43:45.000,216,11066125,114085,0,1754293424,13914.7714624,-48.28449662999628,53005.058689920006 2025-08-04,07:43:46.000,216,11066050,113885,0,1754293425,13914.60305464999,-48.28449662999628,53005.037728560004 2025-08-04,07:43:47.000,216,11066147,114005,0,1754293426,13914.528955239999,-48.19285793999734,53004.988818720005 2025-08-04,07:43:48.000,216,11066175,113965,0,1754293427,13914.394229039994,-48.150563160001184,53005.06567704 2025-08-04,07:43:49.000,216,11066040,113885,0,1754293428,13914.259502839988,-48.101219249998394,53005.00978008001 2025-08-04,07:43:50.000,216,11066051,114085,0,1754293429,13914.131512949993,-48.094170119999035,53004.96087024001 2025-08-04,07:43:51.000,216,11066068,113805,0,1754293430,13914.010259369992,-48.044826209996245,53004.92593464 2025-08-04,07:43:52.000,216,11066125,114045,0,1754293431,13913.855324240001,-48.051875339995604,53004.93292176001 2025-08-04,07:43:53.000,216,11066070,114085,0,1754293432,13913.740806969996,-48.00958055999945,53004.918947520004 2025-08-04,07:43:54.000,216,11066088,113645,0,1754293433,13913.619553389995,-47.98843317000137,53004.88401192001 2025-08-04,07:43:55.000,216,11066077,113885,0,1754293434,13913.52524504999,-47.98843317000137,53004.870037680004 2025-08-04,07:43:56.000,216,11066074,114205,0,1754293435,13913.38378253999,-47.93204012999922,53004.85606344 2025-08-04,07:43:57.000,216,11066092,114005,0,1754293436,13913.296210509994,-47.917941870000504,53004.83510208 2025-08-04,07:43:58.000,216,11066154,113965,0,1754293437,13913.201902169989,-47.89679447999515,53004.85606344 2025-08-04,07:43:59.000,216,11066080,113845,0,1754293438,13913.080648589988,-47.88974534999579,53004.821127840005 2025-08-04,07:44:00.000,216,11066104,113885,0,1754293439,13912.999812869988,-47.89679447999515,53004.821127840005 2025-08-04,07:44:01.000,216,11066110,113725,0,1754293440,13912.918977150002,-47.903843610001786,53004.8071536 2025-08-04,07:44:02.000,216,11066046,114045,0,1754293441,13912.878559290002,-47.868597959997714,53004.79317936001 2025-08-04,07:44:03.000,216,11066158,114085,0,1754293442,13912.804459879997,-47.8192540500022,53004.76523088001 2025-08-04,07:44:04.000,216,11066068,113965,0,1754293443,13912.743833089997,-47.77695926999877,53004.74426952001 2025-08-04,07:44:05.000,216,11066122,113805,0,1754293444,13912.710151539992,-47.73466448999534,53004.77920512 2025-08-04,07:44:06.000,216,11066135,113885,0,1754293445,13912.602370579996,-47.73466448999534,53004.7372824 2025-08-04,07:44:07.000,216,11066142,114125,0,1754293446,13912.575425340001,-47.72056622999662,53004.75824376 2025-08-04,07:44:08.000,216,11066148,113845,0,1754293447,13912.561952719996,-47.628927539997676,53004.68837256 2025-08-04,07:44:09.000,216,11066124,113965,0,1754293448,13912.521534859996,-47.61482927999896,53004.74426952001 2025-08-04,07:44:10.000,216,11066106,113725,0,1754293449,13912.44743544999,-47.55138710999745,53004.78619224 2025-08-04,07:44:11.000,216,11066088,114085,0,1754293450,13912.29250032,-47.52319059000001,53004.7372824 2025-08-04,07:44:12.000,216,11066076,113885,0,1754293451,13912.26555507999,-47.48089580999658,53004.751256640004 2025-08-04,07:44:13.000,216,11066128,114085,0,1754293452,13912.14430149999,-47.48089580999658,53004.6674112 2025-08-04,07:44:14.000,216,11066088,113965,0,1754293453,13912.08367470999,-47.48794493999594,53004.68837256 2025-08-04,07:44:15.000,216,11066110,113925,0,1754293454,13912.12409256999,-47.509092330001295,53004.73029528 2025-08-04,07:44:16.000,216,11066120,114085,0,1754293455,13912.070202089999,-47.53728884999873,53004.702346800004 2025-08-04,07:44:17.000,216,11066045,114005,0,1754293456,13912.08367470999,-47.60073102000024,53004.70933392 2025-08-04,07:44:18.000,216,11066137,113925,0,1754293457,13912.009575299999,-47.65712405999511,53004.70933392 2025-08-04,07:44:19.000,216,11066067,114045,0,1754293458,13912.002838989989,-47.65007492999575,53004.66042408 2025-08-04,07:44:20.000,216,11066112,113925,0,1754293459,13912.002838989989,-47.66417319000175,53004.61151424 2025-08-04,07:44:21.000,216,11066121,113925,0,1754293460,13912.009575299999,-47.72761535999598,53004.604527120006 2025-08-04,07:44:22.000,216,11066065,113885,0,1754293461,13912.023047919989,-47.71351709999726,53004.583565760004 2025-08-04,07:44:23.000,216,11066084,114125,0,1754293462,13912.009575299999,-47.805155789996206,53004.555617280006 2025-08-04,07:44:24.000,216,11066062,113925,0,1754293463,13912.04325684999,-47.868597959997714,53004.52068168 2025-08-04,07:44:25.000,216,11066157,114085,0,1754293464,13912.04325684999,-47.917941870000504,53004.4927332 2025-08-04,07:44:26.000,216,11066152,113885,0,1754293465,13912.090411019999,-48.00958055999945,53004.40888776001 2025-08-04,07:44:27.000,216,11066097,114045,0,1754293466,13912.070202089999,-48.094170119999035,53004.40888776001 2025-08-04,07:44:28.000,216,11066143,113845,0,1754293467,13912.13082888,-48.15761229000054,53004.34600368 2025-08-04,07:44:29.000,216,11066092,114045,0,1754293468,13912.218400909995,-48.22105446000205,53004.318055200005 2025-08-04,07:44:30.000,216,11066087,114005,0,1754293469,13912.157774119994,-48.30564402000164,53004.33901656001 2025-08-04,07:44:31.000,216,11066135,113885,0,1754293470,13912.279027699995,-48.36203705999651,53004.26215824001 2025-08-04,07:44:32.000,216,11066093,114205,0,1754293471,13912.29250032,-48.41843009999866,53004.1783128 2025-08-04,07:44:33.000,216,11066132,113925,0,1754293472,13912.35312711,-48.46072488000209,53004.150364320005 2025-08-04,07:44:34.000,216,11066117,113965,0,1754293473,13912.45417176,-48.488921399999526,53004.12241584001 2025-08-04,07:44:35.000,216,11066103,114085,0,1754293474,13912.481116999996,-48.58056008999847,53004.05953176 2025-08-04,07:44:36.000,216,11066143,114164,0,1754293475,13912.575425340001,-48.728591819999565,53004.031583280004 2025-08-04,07:44:37.000,216,11066101,113925,0,1754293476,13912.636052130001,-48.81318137999915,53003.97568632001 2025-08-04,07:44:38.000,216,11066062,113605,0,1754293477,13912.642788439996,-48.83432876999723,53003.96171208 2025-08-04,07:44:39.000,216,11066144,114164,0,1754293478,13912.676469990001,-48.92596745999617,53003.94773784 2025-08-04,07:44:40.000,216,11066104,114045,0,1754293479,13912.723624159997,-49.01760614999512,53003.87786664001 2025-08-04,07:44:41.000,216,11066120,113925,0,1754293480,13912.710151539992,-49.1162939700007,53003.7940212 2025-08-04,07:44:42.000,216,11066138,113885,0,1754293481,13912.764042019997,-49.186785270001565,53003.814982560005 2025-08-04,07:44:43.000,216,11066072,114045,0,1754293482,13912.817932500002,-49.313669609997305,53003.766072720005 2025-08-04,07:44:44.000,216,11066107,113925,0,1754293483,13912.844877739997,-49.4264556900016,53003.66126592 2025-08-04,07:44:45.000,216,11066137,113765,0,1754293484,13912.838141430002,-49.51809438000055,53003.64030456001 2025-08-04,07:44:46.000,216,11066081,114085,0,1754293485,13912.838141430002,-49.63088045999757,53003.56344624 2025-08-04,07:44:47.000,216,11066046,114005,0,1754293486,13912.898768220002,-49.70137175999844,53003.55645912 2025-08-04,07:44:48.000,216,11066109,114405,0,1754293487,13912.871822979992,-49.771863059999305,53003.50056216001 2025-08-04,07:44:49.000,216,11066059,114085,0,1754293488,13912.932449769993,-49.84235436000017,53003.48658792 2025-08-04,07:44:50.000,216,11066098,113885,0,1754293489,13912.918977150002,-49.9198947900004,53003.39575536 2025-08-04,07:44:51.000,216,11066090,113965,0,1754293490,13912.979603940003,-49.955140439997194,53003.4097296 2025-08-04,07:44:52.000,216,11066116,114045,0,1754293491,13912.966131319998,-49.97628782999527,53003.3398584 2025-08-04,07:44:53.000,216,11066094,114285,0,1754293492,13913.013285489993,-49.948091309997835,53003.30492280001 2025-08-04,07:44:54.000,216,11066142,113685,0,1754293493,13913.087384899998,-49.96923869999591,53003.263000080005 2025-08-04,07:44:55.000,216,11066063,114125,0,1754293494,13913.094121209993,-49.91284566000104,53003.20710312001 2025-08-04,07:44:56.000,216,11066045,113885,0,1754293495,13913.073912279993,-49.93399304999912,53003.17915464 2025-08-04,07:44:57.000,216,11066045,113805,0,1754293496,13912.999812869988,-49.92694391999976,53003.22107736 2025-08-04,07:44:58.000,216,11066122,114125,0,1754293497,13912.959395010002,-49.9198947900004,53003.16518040001 2025-08-04,07:44:59.000,216,11066111,113885,0,1754293498,13912.952658699993,-49.891698269995686,53003.17216752 2025-08-04,07:45:00.000,216,11066129,113925,0,1754293499,13912.878559290002,-49.86350174999825,53003.15120616 2025-08-04,07:45:01.000,216,11066107,114325,0,1754293500,13912.790987259992,-49.891698269995686,53003.17216752 2025-08-04,07:45:02.000,216,11066083,114085,0,1754293501,13912.730360469992,-49.86350174999825,53003.12325768 2025-08-04,07:45:03.000,216,11066063,113885,0,1754293502,13912.770778329992,-49.88464913999633,53003.10229632 2025-08-04,07:45:04.000,216,11066120,114164,0,1754293503,13912.790987259992,-49.89874740000232,53003.10229632 2025-08-04,07:45:05.000,216,11066077,114205,0,1754293504,13912.764042019997,-49.91284566000104,53003.095309200005 2025-08-04,07:45:06.000,216,11066106,114005,0,1754293505,13912.804459879997,-49.90579653000168,53003.08133496 2025-08-04,07:45:07.000,216,11066097,114045,0,1754293506,13912.824668809997,-49.948091309997835,53003.08133496 2025-08-04,07:45:08.000,216,11066119,113725,0,1754293507,13912.811196189992,-49.92694391999976,53003.0603736 2025-08-04,07:45:09.000,216,11066128,114245,0,1754293508,13912.797723570002,-49.89874740000232,53003.11627056001 2025-08-04,07:45:10.000,216,11066104,114164,0,1754293509,13912.817932500002,-49.87760000999697,53003.1302448 2025-08-04,07:45:11.000,216,11066146,114405,0,1754293510,13912.838141430002,-49.85645261999889,53003.15120616 2025-08-04,07:45:12.000,216,11066088,114164,0,1754293511,13912.851614049992,-49.84235436000017,53003.10928344 2025-08-04,07:45:13.000,216,11066073,113885,0,1754293512,13912.797723570002,-49.84235436000017,53003.214090240006 2025-08-04,07:45:14.000,216,11066113,114245,0,1754293513,13912.723624159997,-49.75776480000059,53003.20710312001 2025-08-04,07:45:15.000,216,11066138,113845,0,1754293514,13912.656261060001,-49.68727349999972,53003.18614176001 2025-08-04,07:45:16.000,216,11066094,114085,0,1754293515,13912.615843200001,-49.64497871999629,53003.214090240006 2025-08-04,07:45:17.000,216,11066148,114125,0,1754293516,13912.568689029991,-49.63088045999757,53003.16518040001 2025-08-04,07:45:18.000,216,11066078,113885,0,1754293517,13912.481116999996,-49.5603891599967,53003.22107736 2025-08-04,07:45:19.000,216,11066144,114164,0,1754293518,13912.339654489995,-49.588585680001415,53003.13723192001 2025-08-04,07:45:20.000,216,11066095,113885,0,1754293519,13912.15103781,-49.539241769998625,53003.13723192001 2025-08-04,07:45:21.000,216,11066072,113885,0,1754293520,13911.928739579998,-49.4617013399984,53003.15120616 2025-08-04,07:45:22.000,216,11066133,113965,0,1754293521,13911.814222309993,-49.56743828999606,53003.12325768 2025-08-04,07:45:23.000,216,11066136,114045,0,1754293522,13911.605396699997,-49.602683940000134,53003.1302448 2025-08-04,07:45:24.000,216,11066059,114085,0,1754293523,13911.511088359992,-49.70137175999844,53003.07434784 2025-08-04,07:45:25.000,216,11066111,113845,0,1754293524,13911.342680609996,-49.771863059999305,53002.990502399996 2025-08-04,07:45:26.000,216,11066100,114005,0,1754293525,13911.221427029996,-49.821206970002095,53002.976528160005 2025-08-04,07:45:27.000,216,11066102,113845,0,1754293526,13911.11364607,-49.86350174999825,53002.94857968001 2025-08-04,07:45:28.000,216,11066149,114085,0,1754293527,13910.999128799995,-49.86350174999825,53002.90665696 2025-08-04,07:45:29.000,216,11066108,114125,0,1754293528,13910.91155677,-49.941042179998476,53002.80185016001 2025-08-04,07:45:30.000,216,11066104,114285,0,1754293529,13910.877875219994,-49.96923869999591,53002.759927440005 2025-08-04,07:45:31.000,216,11066068,113805,0,1754293530,13910.797039499994,-49.98333696000191,53002.690056240004 2025-08-04,07:45:32.000,216,11066102,113885,0,1754293531,13910.736412709994,-50.07497565000085,53002.66210776001 2025-08-04,07:45:33.000,216,11066140,113885,0,1754293532,13910.702731159989,-50.117270429997006,53002.6062108 2025-08-04,07:45:34.000,216,11066118,114085,0,1754293533,13910.669049609998,-50.15251608000108,53002.56428808001 2025-08-04,07:45:35.000,216,11066091,113965,0,1754293534,13910.615159129993,-50.15251608000108,53002.50839112 2025-08-04,07:45:36.000,216,11066136,114005,0,1754293535,13910.588213889998,-50.19481085999723,53002.44550704001 2025-08-04,07:45:37.000,216,11066076,114005,0,1754293536,13910.561268650003,-50.237105640000664,53002.375635840006 2025-08-04,07:45:38.000,216,11066101,113885,0,1754293537,13910.554532339993,-50.223007380001945,53002.34768736001 2025-08-04,07:45:39.000,216,11066116,114125,0,1754293538,13910.594950199993,-50.25120389999938,53002.21493208 2025-08-04,07:45:40.000,216,11066120,114005,0,1754293539,13910.635368059993,-50.25825302999874,53002.24288056 2025-08-04,07:45:41.000,216,11066121,114045,0,1754293540,13910.642104369988,-50.30054781000217,53002.15903512001 2025-08-04,07:45:42.000,216,11066099,114125,0,1754293541,13910.675785919993,-50.29349867999554,53002.138073760005 2025-08-04,07:45:43.000,216,11066123,114205,0,1754293542,13910.689258539998,-50.32169520000025,53002.089163920005 2025-08-04,07:45:44.000,216,11066075,114005,0,1754293543,13910.756621639994,-50.32169520000025,53002.06121544001 2025-08-04,07:45:45.000,216,11066141,113805,0,1754293544,13910.857666289994,-50.29349867999554,53002.03326696001 2025-08-04,07:45:46.000,216,11066067,113925,0,1754293545,13910.918293079994,-50.223007380001945,53002.019292720004 2025-08-04,07:45:47.000,216,11066126,113885,0,1754293546,13911.039546659995,-50.2653021599981,53002.02627984 2025-08-04,07:45:48.000,216,11066125,114085,0,1754293547,13911.08670082999,-50.24415477000002,53001.984357119996 2025-08-04,07:45:49.000,216,11066141,114125,0,1754293548,13911.10690975999,-50.20185998999659,53002.019292720004 2025-08-04,07:45:50.000,216,11066065,114085,0,1754293549,13911.17427286,-50.187761729997874,53002.02627984 2025-08-04,07:45:51.000,216,11066082,114164,0,1754293550,13911.16753654999,-50.04677912999614,53002.03326696001 2025-08-04,07:45:52.000,216,11066082,114164,0,1754293551,13911.21469072,-49.91284566000104,53002.02627984 2025-08-04,07:45:53.000,216,11066098,113925,0,1754293552,13911.322471679996,-49.86350174999825,53002.0472412 2025-08-04,07:45:54.000,216,11066125,113685,0,1754293553,13911.403307399996,-49.80005957999674,53002.01230560001 2025-08-04,07:45:55.000,216,11066149,114005,0,1754293554,13911.477406810001,-49.65907698000228,53002.0472412 2025-08-04,07:45:56.000,216,11066136,114045,0,1754293555,13911.490879429992,-49.539241769998625,53002.089163920005 2025-08-04,07:45:57.000,216,11066099,114005,0,1754293556,13911.538033600002,-49.41235742999561,53002.12409952 2025-08-04,07:45:58.000,216,11066125,114164,0,1754293557,13911.544769909997,-49.38416090999817,53002.15903512001 2025-08-04,07:45:59.000,216,11066119,113925,0,1754293558,13911.686232419997,-49.16563787999621,53002.2219192 2025-08-04,07:46:00.000,216,11066094,113885,0,1754293559,13911.794013379993,-49.01055701999576,53002.305764640005 2025-08-04,07:46:01.000,216,11066059,114005,0,1754293560,13911.901794339989,-48.88367268000002,53002.34768736001 2025-08-04,07:46:02.000,216,11066101,114085,0,1754293561,13912.06346577999,-48.74269007999828,53002.38262296 2025-08-04,07:46:03.000,216,11066112,114045,0,1754293562,13912.177983049995,-48.61580573999527,53002.424545680005 2025-08-04,07:46:04.000,216,11066106,113845,0,1754293563,13912.29250032,-48.46777401000145,53002.487429759996 2025-08-04,07:46:05.000,216,11066081,113885,0,1754293564,13912.39354497,-48.37613531999523,53002.5712752 2025-08-04,07:46:06.000,216,11066114,114045,0,1754293565,13912.48785330999,-48.263349239998206,53002.66909488 2025-08-04,07:46:07.000,216,11066096,113645,0,1754293566,13912.582161649996,-48.15761229000054,53002.75294032001 2025-08-04,07:46:08.000,216,11066080,113845,0,1754293567,13912.609106889991,-48.087120989999676,53002.80185016001 2025-08-04,07:46:09.000,216,11066091,114125,0,1754293568,13912.662997369996,-47.93204012999922,53002.90665696 2025-08-04,07:46:10.000,216,11066072,114045,0,1754293569,13912.676469990001,-47.812204919995565,53002.94857968001 2025-08-04,07:46:11.000,216,11066083,114245,0,1754293570,13912.811196189992,-47.69941883999854,53003.01845088001 2025-08-04,07:46:12.000,216,11066093,114164,0,1754293571,13912.784250949997,-47.678271450000466,53003.08133496 2025-08-04,07:46:13.000,216,11066103,114245,0,1754293572,13912.811196189992,-47.56548536999617,53003.15120616 2025-08-04,07:46:14.000,216,11066143,114245,0,1754293573,13912.817932500002,-47.56548536999617,53003.22806448 2025-08-04,07:46:15.000,216,11066116,114245,0,1754293574,13912.750569399992,-47.55138710999745,53003.29793568 2025-08-04,07:46:16.000,216,11066128,114045,0,1754293575,13912.831405119992,-47.57253449999553,53003.36780688 2025-08-04,07:46:17.000,216,11066138,113805,0,1754293576,13912.790987259992,-47.6077801499996,53003.45165232001 2025-08-04,07:46:18.000,216,11066092,114405,0,1754293577,13912.831405119992,-47.678271450000466,53003.493575039996 2025-08-04,07:46:19.000,216,11066071,113925,0,1754293578,13912.871822979992,-47.812204919995565,53003.549472000006 2025-08-04,07:46:20.000,216,11066135,114164,0,1754293579,13912.797723570002,-47.88974534999579,53003.5844076 2025-08-04,07:46:21.000,216,11066155,113885,0,1754293580,13912.770778329992,-47.98843317000137,53003.61934320001 2025-08-04,07:46:22.000,216,11066155,114125,0,1754293581,13912.716887850002,-48.17171054999926,53003.57043336001 2025-08-04,07:46:23.000,216,11066055,114085,0,1754293582,13912.629315819991,-48.29154575999564,53003.598381840005 2025-08-04,07:46:24.000,216,11066074,114045,0,1754293583,13912.561952719996,-48.40433183999994,53003.6542788 2025-08-04,07:46:25.000,216,11066144,114085,0,1754293584,13912.49458962,-48.488921399999526,53003.61934320001 2025-08-04,07:46:26.000,216,11066068,114085,0,1754293585,13912.4137539,-48.58056008999847,53003.5844076 2025-08-04,07:46:27.000,216,11066081,114045,0,1754293586,13912.33291818,-48.672198779997416,53003.549472000006 2025-08-04,07:46:28.000,216,11066118,113725,0,1754293587,13912.17124674,-48.70744443000149,53003.53549776 2025-08-04,07:46:29.000,216,11066102,114085,0,1754293588,13912.029784229999,-48.756788339997,53003.48658792 2025-08-04,07:46:30.000,216,11066116,114085,0,1754293589,13911.854640169993,-48.77088659999572,53003.4097296 2025-08-04,07:46:31.000,216,11066086,114045,0,1754293590,13911.713177659993,-48.83432876999723,53003.39575536 2025-08-04,07:46:32.000,216,11066149,113925,0,1754293591,13911.531297289992,-48.897770939998736,53003.36780688 2025-08-04,07:46:33.000,216,11066090,114085,0,1754293592,13911.376362160001,-48.961213110000244,53003.2699872 2025-08-04,07:46:34.000,216,11066052,113965,0,1754293593,13911.201218099995,-49.03875354000047,53003.193128880004 2025-08-04,07:46:35.000,216,11066084,114005,0,1754293594,13911.039546659995,-49.06695005999791,53003.10229632 2025-08-04,07:46:36.000,216,11066149,114125,0,1754293595,13910.84419366999,-49.130392229999416,53002.96255392 2025-08-04,07:46:37.000,216,11066144,114085,0,1754293596,13910.749885329999,-49.16563787999621,53002.857747120004 2025-08-04,07:46:38.000,216,11066085,114245,0,1754293597,13910.716203779994,-49.34891526000138,53002.75294032001 2025-08-04,07:46:39.000,216,11066083,114405,0,1754293598,13910.689258539998,-49.44055395000032,53002.690056240004 2025-08-04,07:46:40.000,216,11066115,114005,0,1754293599,13910.527587099998,-49.546290899997985,53002.61319792001 2025-08-04,07:46:41.000,216,11066091,113885,0,1754293600,13910.466960309997,-49.65907698000228,53002.45249416 2025-08-04,07:46:42.000,216,11066109,113925,0,1754293601,13910.392860899992,-49.78596131999802,53002.4315328 2025-08-04,07:46:43.000,216,11066121,114085,0,1754293602,13910.318761490002,-49.9198947900004,53002.2917904 2025-08-04,07:46:44.000,216,11066073,113885,0,1754293603,13910.197507910001,-50.06087739000213,53002.152047999996 2025-08-04,07:46:45.000,216,11066069,114085,0,1754293604,13910.04930908999,-50.15251608000108,53002.11012528001 2025-08-04,07:46:46.000,216,11066121,114125,0,1754293605,13909.98868229999,-50.28644954999618,53001.91448592001 2025-08-04,07:46:47.000,216,11066102,113765,0,1754293606,13909.84721978999,-50.44857953999599,53001.79570488001 2025-08-04,07:46:48.000,216,11066089,113885,0,1754293607,13909.76638406999,-50.60366039999644,53001.71884656 2025-08-04,07:46:49.000,216,11066052,113885,0,1754293608,13909.74617513999,-50.7234956100001,53001.55115568 2025-08-04,07:46:50.000,216,11066085,113965,0,1754293609,13909.69228466,-50.758741259996896,53001.47429736 2025-08-04,07:46:51.000,216,11066144,114005,0,1754293610,13909.66533941999,-50.83628168999712,53001.29263224001 2025-08-04,07:46:52.000,216,11066089,113965,0,1754293611,13909.591240009999,-50.94906777000142,53001.22276104001 2025-08-04,07:46:53.000,216,11066117,114045,0,1754293612,13909.476722739993,-51.033657330001006,53001.083018640005 2025-08-04,07:46:54.000,216,11066088,114085,0,1754293613,13909.355469159993,-51.033657330001006,53000.964237600005 2025-08-04,07:46:55.000,216,11066123,114125,0,1754293614,13909.214006649992,-51.00546080999629,53000.87340504 2025-08-04,07:46:56.000,216,11066116,113645,0,1754293615,13909.133170929992,-51.07595210999716,53000.74064976001 2025-08-04,07:46:57.000,216,11066138,114045,0,1754293616,13909.018653660001,-51.09709949999524,53000.62186872001 2025-08-04,07:46:58.000,216,11066102,114245,0,1754293617,13908.870454839991,-51.160541669996746,53000.49610056 2025-08-04,07:46:59.000,216,11066082,114005,0,1754293618,13908.72899232999,-51.160541669996746,53000.42622936 2025-08-04,07:47:00.000,216,11066099,113965,0,1754293619,13908.50669409999,-51.10414863000187,53000.39129376 2025-08-04,07:47:01.000,216,11066143,113885,0,1754293620,13908.345022659989,-51.11119776000123,53000.20962864 2025-08-04,07:47:02.000,216,11066121,114125,0,1754293621,13908.196823839993,-51.11824689000059,53000.11879608001 2025-08-04,07:47:03.000,216,11066146,114085,0,1754293622,13908.062097640002,-51.13234514999931,53000.01398928 2025-08-04,07:47:04.000,216,11066060,114405,0,1754293623,13907.940844060002,-51.12529601999995,52999.88123400001 2025-08-04,07:47:05.000,216,11066074,113765,0,1754293624,13907.779172620001,-51.13939427999867,52999.79738856 2025-08-04,07:47:06.000,216,11066112,113925,0,1754293625,13907.711809519991,-51.1816890600021,52999.67860752 2025-08-04,07:47:07.000,216,11066085,113885,0,1754293626,13907.644446419996,-51.223983839998255,52999.56681360001 2025-08-04,07:47:08.000,216,11066170,113845,0,1754293627,13907.59729225,-51.280376880000404,52999.47598104001 2025-08-04,07:47:09.000,216,11066129,114005,0,1754293628,13907.51645653,-51.32972078999592,52999.47598104001 2025-08-04,07:47:10.000,216,11066125,114085,0,1754293629,13907.361521399995,-51.35791731000063,52999.29431592 2025-08-04,07:47:11.000,216,11066154,114045,0,1754293630,13907.280685679994,-51.34381905000191,52999.2523932 2025-08-04,07:47:12.000,216,11066140,114085,0,1754293631,13907.18637733999,-51.442506870000216,52999.15457352 2025-08-04,07:47:13.000,216,11066083,113965,0,1754293632,13907.098805309994,-51.505949040001724,52999.10566368 2025-08-04,07:47:14.000,216,11066082,114245,0,1754293633,13907.044914829989,-51.5270964299998,52999.03579248 2025-08-04,07:47:15.000,216,11066112,114005,0,1754293634,13907.058387449993,-51.576440339995315,52998.9379728 2025-08-04,07:47:16.000,216,11066134,113845,0,1754293635,13907.011233279998,-51.65398076999554,52998.93098568 2025-08-04,07:47:17.000,216,11066127,113765,0,1754293636,13907.024705899988,-51.668079030001536,52998.86111448 2025-08-04,07:47:18.000,216,11066061,113925,0,1754293637,13907.017969589993,-51.69627554999897,52998.77028192 2025-08-04,07:47:19.000,216,11066103,113885,0,1754293638,13907.058387449993,-51.78791423999792,52998.70041072 2025-08-04,07:47:20.000,216,11066146,114005,0,1754293639,13907.085332689989,-51.79496336999728,52998.70041072 2025-08-04,07:47:21.000,216,11066078,114005,0,1754293640,13907.166168409989,-51.851356409999426,52998.64451376 2025-08-04,07:47:22.000,216,11066131,113965,0,1754293641,13907.098805309994,-51.844307280000066,52998.57464256 2025-08-04,07:47:23.000,216,11066080,114085,0,1754293642,13907.152695789999,-51.844307280000066,52998.59560392 2025-08-04,07:47:24.000,216,11066126,114045,0,1754293643,13907.213322579999,-51.75971772000048,52998.54669408 2025-08-04,07:47:25.000,216,11066088,114045,0,1754293644,13907.220058889994,-51.65398076999554,52998.52573272 2025-08-04,07:47:26.000,216,11066102,114085,0,1754293645,13907.28742198999,-51.569391209995956,52998.567655440005 2025-08-04,07:47:27.000,216,11066107,113645,0,1754293646,13907.32783984999,-51.49185077999573,52998.54669408 2025-08-04,07:47:28.000,216,11066081,114085,0,1754293647,13907.36825770999,-51.37906469999871,52998.56066832001 2025-08-04,07:47:29.000,216,11066104,113685,0,1754293648,13907.32783984999,-51.259229490002326,52998.53970696001 2025-08-04,07:47:30.000,216,11066116,113965,0,1754293649,13907.31436723,-51.174639929995465,52998.497784240004 2025-08-04,07:47:31.000,216,11066112,113845,0,1754293650,13907.280685679994,-51.06185384999844,52998.50477136 2025-08-04,07:47:32.000,216,11066094,114085,0,1754293651,13907.25374044,-51.05480471999908,52998.497784240004 2025-08-04,07:47:33.000,216,11066131,114045,0,1754293652,13907.2941583,-50.95611690000078,52998.56066832001 2025-08-04,07:47:34.000,216,11066122,114045,0,1754293653,13907.31436723,-50.88562559999991,52998.5536812 2025-08-04,07:47:35.000,216,11066063,113965,0,1754293654,13907.280685679994,-50.808085169999686,52998.567655440005 2025-08-04,07:47:36.000,216,11066080,114245,0,1754293655,13907.220058889994,-50.772839519995614,52998.58162968 2025-08-04,07:47:37.000,216,11066067,114005,0,1754293656,13907.260476749994,-50.71644648000074,52998.60259104 2025-08-04,07:47:38.000,216,11066128,113845,0,1754293657,13907.240267819994,-50.68824995999603,52998.54669408 2025-08-04,07:47:39.000,216,11066047,113965,0,1754293658,13907.22679519999,-50.70234822000202,52998.51175848001 2025-08-04,07:47:40.000,216,11066091,113925,0,1754293659,13907.179641029994,-50.73759386999882,52998.53970696001 2025-08-04,07:47:41.000,216,11066136,114405,0,1754293660,13907.145959479989,-50.71644648000074,52998.567655440005 2025-08-04,07:47:42.000,216,11066097,114005,0,1754293661,13907.193113649999,-50.70939735000138,52998.57464256 2025-08-04,07:47:44.000,216,11066085,114005,0,1754293663,13907.220058889994,-50.60366039999644,52998.56066832001 2025-08-04,07:47:45.000,216,11066118,114005,0,1754293664,13907.24700412999,-50.51907083999686,52998.59560392 2025-08-04,07:47:46.000,216,11066115,114045,0,1754293665,13907.26721305999,-50.406284759999835,52998.58861680001 2025-08-04,07:47:47.000,216,11066063,114045,0,1754293666,13907.25374044,-50.356940849997045,52998.60259104 2025-08-04,07:47:48.000,216,11066127,113805,0,1754293667,13907.179641029994,-50.2653021599981,52998.63752664001 2025-08-04,07:47:49.000,216,11066140,113925,0,1754293668,13907.139223169994,-50.14546695000172,52998.60259104 2025-08-04,07:47:50.000,216,11066077,114085,0,1754293669,13907.125750549989,-49.96923869999591,52998.60259104 2025-08-04,07:47:51.000,216,11066144,113925,0,1754293670,13907.112277929999,-49.87055087999761,52998.665475120004 2025-08-04,07:47:52.000,216,11066091,114045,0,1754293671,13907.065123759989,-49.69432262999908,52998.6235524 2025-08-04,07:47:53.000,216,11066097,114125,0,1754293672,13907.017969589993,-49.57448741999542,52998.70041072 2025-08-04,07:47:54.000,216,11066120,114085,0,1754293673,13907.017969589993,-49.44760307999968,52998.70041072 2025-08-04,07:47:55.000,216,11066077,113925,0,1754293674,13907.058387449993,-49.24317830999644,52998.71438496 2025-08-04,07:47:56.000,216,11066057,113805,0,1754293675,13907.071860069998,-49.06695005999791,52998.72835920001 2025-08-04,07:47:57.000,216,11066103,114045,0,1754293676,13907.152695789999,-48.954163980000885,52998.74932056 2025-08-04,07:47:58.000,216,11066082,114164,0,1754293677,13907.22679519999,-48.904820069998095,52998.75630768001 2025-08-04,07:47:59.000,216,11066068,114005,0,1754293678,13907.381730329995,-48.81318137999915,52998.80521752001 2025-08-04,07:48:00.000,216,11066116,114245,0,1754293679,13907.43562081,-48.735640949998924,52998.854127360006 2025-08-04,07:48:01.000,216,11066124,114085,0,1754293680,13907.55687439,-48.6228548700019,52998.89605008001 2025-08-04,07:48:02.000,216,11066140,114125,0,1754293681,13907.63097379999,-48.53121617999568,52998.88207584 2025-08-04,07:48:03.000,216,11066071,114085,0,1754293682,13907.752227379991,-48.46072488000209,52998.95893416 2025-08-04,07:48:04.000,216,11066142,114045,0,1754293683,13907.880217270002,-48.319742280000355,52999.021818240006 2025-08-04,07:48:05.000,216,11066057,114005,0,1754293684,13908.035152399993,-48.270398369997565,52999.09867656 2025-08-04,07:48:06.000,216,11066078,114005,0,1754293685,13908.169878599998,-48.17171054999926,52999.16156064001 2025-08-04,07:48:07.000,216,11066118,114205,0,1754293686,13908.250714319998,-48.094170119999035,52999.238418960005 2025-08-04,07:48:08.000,216,11066142,113765,0,1754293687,13908.365231589989,-47.96728577999602,52999.31527728 2025-08-04,07:48:09.000,216,11066032,114164,0,1754293688,13908.452803619999,-47.903843610001786,52999.42707120001 2025-08-04,07:48:10.000,216,11066146,114005,0,1754293689,13908.56732088999,-47.875647089997074,52999.55283936 2025-08-04,07:48:11.000,216,11066117,114045,0,1754293690,13908.66836553999,-47.741713620001974,52999.55982648 2025-08-04,07:48:12.000,216,11066144,114164,0,1754293691,13908.7761465,-47.69941883999854,52999.67860752 2025-08-04,07:48:13.000,216,11066070,114085,0,1754293692,13908.890663769991,-47.65712405999511,52999.81136280001 2025-08-04,07:48:14.000,216,11066114,114164,0,1754293693,13908.931081629991,-47.58663276000152,52999.88822112 2025-08-04,07:48:15.000,216,11066160,114005,0,1754293694,13909.011917349992,-47.53023971999937,53000.007002160004 2025-08-04,07:48:16.000,216,11066144,113885,0,1754293695,13909.065807829997,-47.509092330001295,53000.0908476 2025-08-04,07:48:17.000,216,11066124,114245,0,1754293696,13909.119698310002,-47.4949940699953,53000.195654400006 2025-08-04,07:48:18.000,216,11066116,113885,0,1754293697,13909.200534030002,-47.466797549997864,53000.20962864 2025-08-04,07:48:19.000,216,11066166,113925,0,1754293698,13909.247688199997,-47.466797549997864,53000.27949984 2025-08-04,07:48:20.000,216,11066113,113965,0,1754293699,13909.341996540003,-47.516141460000654,53000.31443544001 2025-08-04,07:48:21.000,216,11066138,114125,0,1754293700,13909.456513809993,-47.509092330001295,53000.363345280006 2025-08-04,07:48:22.000,216,11066143,113885,0,1754293701,13909.564294769989,-47.509092330001295,53000.48911344 2025-08-04,07:48:23.000,216,11066113,114125,0,1754293702,13909.597976319994,-47.55843623999681,53000.48911344 2025-08-04,07:48:24.000,216,11066108,114085,0,1754293703,13909.597976319994,-47.54433797999809,53000.64981720001 2025-08-04,07:48:25.000,216,11066112,114045,0,1754293704,13909.604712629989,-47.54433797999809,53000.65680432 2025-08-04,07:48:26.000,216,11066143,114085,0,1754293705,13909.658603109994,-47.57253449999553,53000.73366264 2025-08-04,07:48:27.000,216,11066109,113725,0,1754293706,13909.62492155999,-47.58663276000152,53000.754624 2025-08-04,07:48:28.000,216,11066145,114005,0,1754293707,13909.584503699989,-47.61482927999896,53000.81750808001 2025-08-04,07:48:29.000,216,11066146,114005,0,1754293708,13909.544085839989,-47.466797549997864,53000.978211839996 2025-08-04,07:48:30.000,216,11066087,113965,0,1754293709,13909.62492155999,-47.43155190000107,53000.978211839996 2025-08-04,07:48:31.000,216,11066126,113885,0,1754293710,13909.591240009999,-47.47384667999722,53001.013147440004 2025-08-04,07:48:32.000,216,11066118,113965,0,1754293711,13909.571031079999,-47.47384667999722,53001.05507016001 2025-08-04,07:48:33.000,216,11066116,114085,0,1754293712,13909.597976319994,-47.4949940699953,53001.05507016001 2025-08-04,07:48:34.000,216,11066120,114245,0,1754293713,13909.618185249994,-47.52319059000001,53001.09699288 2025-08-04,07:48:35.000,216,11066133,114005,0,1754293714,13909.604712629989,-47.502043200001935,53001.11096712 2025-08-04,07:48:36.000,216,11066152,114085,0,1754293715,13909.631657869999,-47.57958363000216,53001.16686408 2025-08-04,07:48:37.000,216,11066167,113925,0,1754293716,13909.672075729999,-47.66417319000175,53001.22974816 2025-08-04,07:48:38.000,216,11066085,114005,0,1754293717,13909.759647759995,-47.71351709999726,53001.17385120001 2025-08-04,07:48:39.000,216,11066159,113925,0,1754293718,13909.820274549995,-47.79105752999749,53001.18782544 2025-08-04,07:48:40.000,216,11066085,114005,0,1754293719,13909.840483479995,-47.88269621999643,53001.2087868 2025-08-04,07:48:41.000,216,11066155,113925,0,1754293720,13909.860692409995,-47.96023664999666,53001.26468376 2025-08-04,07:48:42.000,216,11066144,114005,0,1754293721,13909.82701085999,-48.03072794999753,53001.25769664 2025-08-04,07:48:43.000,216,11066145,113965,0,1754293722,13909.860692409995,-48.101219249998394,53001.26468376 2025-08-04,07:48:44.000,216,11066121,113765,0,1754293723,13909.87416503,-48.19285793999734,53001.32058072001 2025-08-04,07:48:45.000,216,11066163,114245,0,1754293724,13909.91458289,-48.263349239998206,53001.28564512 2025-08-04,07:48:46.000,216,11066183,113805,0,1754293725,13909.97520968,-48.29154575999564,53001.299619360005 2025-08-04,07:48:47.000,216,11066163,113925,0,1754293726,13909.94826443999,-48.30564402000164,53001.29263224001 2025-08-04,07:48:48.000,216,11066183,113845,0,1754293727,13909.95500075,-48.319742280000355,53001.32756784 2025-08-04,07:48:49.000,216,11066099,114045,0,1754293728,13909.99541861,-48.30564402000164,53001.36250344001 2025-08-04,07:48:50.000,216,11066143,114045,0,1754293729,13909.96847336999,-48.277447499996924,53001.39045192001 2025-08-04,07:48:51.000,216,11066174,114005,0,1754293730,13910.022363849996,-48.19285793999734,53001.369490560006 2025-08-04,07:48:52.000,216,11066153,113925,0,1754293731,13910.11667219,-48.12236663999647,53001.40442616 2025-08-04,07:48:53.000,216,11066140,114005,0,1754293732,13910.197507910001,-48.05892447000224,53001.43936176001 2025-08-04,07:48:54.000,216,11066126,114005,0,1754293733,13910.264871009997,-47.94613838999794,53001.47429736 2025-08-04,07:48:55.000,216,11066122,114085,0,1754293734,13910.372651969992,-47.875647089997074,53001.50923296001 2025-08-04,07:48:56.000,216,11066167,113765,0,1754293735,13910.453487689992,-47.8192540500022,53001.537181440006 2025-08-04,07:48:57.000,216,11066141,114045,0,1754293736,13910.642104369988,-47.72761535999598,53001.57211704 2025-08-04,07:48:58.000,216,11066150,113965,0,1754293737,13910.783566879989,-47.635976669997035,53001.62102688 2025-08-04,07:48:59.000,216,11066125,113885,0,1754293738,13910.918293079994,-47.52319059000001,53001.71185944 2025-08-04,07:49:00.000,216,11066113,113805,0,1754293739,13911.06649189999,-47.403355379996356,53001.7677564 2025-08-04,07:49:01.000,216,11066175,113965,0,1754293740,13911.15406393,-47.33286407999549,53001.816666239996 2025-08-04,07:49:02.000,216,11066107,113965,0,1754293741,13911.22816333999,-47.227127129997825,53001.88653744 2025-08-04,07:49:03.000,216,11066127,114085,0,1754293742,13911.342680609996,-47.12139018000016,53001.97737 2025-08-04,07:49:04.000,216,11066046,113885,0,1754293743,13911.470670499992,-47.02270236000186,53002.040254080006 2025-08-04,07:49:05.000,216,11066106,114045,0,1754293744,13911.618869320002,-46.95926019000035,53002.152047999996 2025-08-04,07:49:06.000,216,11066111,113925,0,1754293745,13911.713177659993,-46.89581801999884,53002.256854800005 2025-08-04,07:49:07.000,216,11066177,113885,0,1754293746,13911.841167549988,-46.860572370002046,53002.2917904 2025-08-04,07:49:08.000,216,11066181,114045,0,1754293747,13911.948948509998,-46.84647410999605,53002.4315328 2025-08-04,07:49:09.000,216,11066149,114085,0,1754293748,13912.023047919989,-46.75483541999711,53002.45249416 2025-08-04,07:49:10.000,216,11066155,114085,0,1754293749,13912.18471935999,-46.67024585999752,53002.57826232 2025-08-04,07:49:11.000,216,11066173,114245,0,1754293750,13912.23187353,-46.60680368999601,53002.66210776001 2025-08-04,07:49:12.000,216,11066125,113845,0,1754293751,13912.339654489995,-46.55041065000114,53002.77390168 2025-08-04,07:49:13.000,216,11066106,113965,0,1754293752,13912.48785330999,-46.536312389995146,53002.857747120004 2025-08-04,07:49:14.000,216,11066155,114085,0,1754293753,13912.636052130001,-46.45172282999556,53002.96255392 2025-08-04,07:49:15.000,216,11066143,114045,0,1754293754,13912.790987259992,-46.409428049999406,53003.07434784 2025-08-04,07:49:16.000,216,11066135,113885,0,1754293755,13912.918977150002,-46.38123153000197,53003.17216752 2025-08-04,07:49:17.000,216,11066132,114125,0,1754293756,13912.972867629993,-46.416477179998765,53003.30492280001 2025-08-04,07:49:18.000,216,11066116,114005,0,1754293757,13913.026758109998,-46.43762456999684,53003.38876824 2025-08-04,07:49:19.000,216,11066091,113565,0,1754293758,13913.107593829998,-46.472870220000914,53003.46562656 2025-08-04,07:49:20.000,216,11066081,114085,0,1754293759,13913.100857519988,-46.52221412999643,53003.64030456001 2025-08-04,07:49:21.000,216,11066115,113925,0,1754293760,13913.154747999994,-46.5574597800005,53003.75908560001 2025-08-04,07:49:22.000,216,11066127,113885,0,1754293761,13913.215374789994,-46.62795108000137,53003.80799544001 2025-08-04,07:49:23.000,216,11066150,113765,0,1754293762,13913.242320029989,-46.66319672999816,53003.863892400004 2025-08-04,07:49:24.000,216,11066099,113805,0,1754293763,13913.188429549999,-46.75483541999711,53004.01760904 2025-08-04,07:49:25.000,216,11066135,114365,0,1754293764,13913.249056339999,-46.84647410999605,53004.08748024 2025-08-04,07:49:26.000,216,11066160,113925,0,1754293765,13913.26252895999,-46.874670630000765,53004.15735144 2025-08-04,07:49:27.000,216,11066113,114205,0,1754293766,13913.255792649994,-46.93106366999564,53004.29010672001 2025-08-04,07:49:28.000,216,11066174,113965,0,1754293767,13913.215374789994,-47.02975149000122,53004.33202944 2025-08-04,07:49:29.000,216,11066125,114045,0,1754293768,13913.195165859994,-47.107291920001444,53004.40190064 2025-08-04,07:49:30.000,216,11066157,114325,0,1754293769,13913.161484309989,-47.20597973999975,53004.52068168 2025-08-04,07:49:31.000,216,11066136,114085,0,1754293770,13913.121066449989,-47.269421910001256,53004.49972032 2025-08-04,07:49:32.000,216,11066160,113965,0,1754293771,13913.100857519988,-47.34696234000148,53004.56959152 2025-08-04,07:49:33.000,216,11066146,114125,0,1754293772,13913.073912279993,-47.38925711999764,53004.59055288 2025-08-04,07:49:34.000,216,11066154,114085,0,1754293773,13913.020021799988,-47.43860103000043,53004.6674112 2025-08-04,07:49:35.000,216,11066154,114045,0,1754293774,13912.912240839993,-47.452699289999146,53004.76523088001 2025-08-04,07:49:36.000,216,11066134,114125,0,1754293775,13912.811196189992,-47.445650159999786,53004.84208920001 2025-08-04,07:49:37.000,216,11066179,113925,0,1754293776,13912.649524749992,-47.48089580999658,53004.82811496 2025-08-04,07:49:38.000,216,11066140,114164,0,1754293777,13912.47438069,-47.509092330001295,53004.84907632 2025-08-04,07:49:39.000,216,11066068,114085,0,1754293778,13912.29250032,-47.509092330001295,53004.84208920001 2025-08-04,07:49:40.000,216,11066138,113765,0,1754293779,13912.090411019999,-47.502043200001935,53004.870037680004 2025-08-04,07:49:41.000,216,11066124,114085,0,1754293780,13911.854640169993,-47.4949940699953,53004.8770248 2025-08-04,07:49:42.000,216,11066161,113725,0,1754293781,13911.598660390002,-47.53728884999873,53004.8770248 2025-08-04,07:49:43.000,216,11066129,113845,0,1754293782,13911.389834779991,-47.55138710999745,53004.918947520004 2025-08-04,07:49:44.000,216,11066146,113765,0,1754293783,13911.140591309995,-47.55138710999745,53004.91196040001 2025-08-04,07:49:45.000,216,11066180,113925,0,1754293784,13910.877875219994,-47.56548536999617,53004.84907632 2025-08-04,07:49:46.000,216,11066123,113765,0,1754293785,13910.655576989993,-47.55843623999681,53004.84208920001 2025-08-04,07:49:47.000,216,11066144,113925,0,1754293786,13910.433278759992,-47.52319059000001,53004.82811496 2025-08-04,07:49:48.000,216,11066184,114085,0,1754293787,13910.204244219996,-47.56548536999617,53004.78619224 2025-08-04,07:49:49.000,216,11066138,114005,0,1754293788,13910.01562754,-47.56548536999617,53004.76523088001 2025-08-04,07:49:50.000,216,11066107,114085,0,1754293789,13909.74617513999,-47.58663276000152,53004.71632104001 2025-08-04,07:49:51.000,216,11066164,114125,0,1754293790,13909.496931669994,-47.62187840999832,53004.61850136 2025-08-04,07:49:52.000,216,11066143,114085,0,1754293791,13909.281369750002,-47.67122232000111,53004.583565760004 2025-08-04,07:49:53.000,216,11066081,114085,0,1754293792,13908.984972109996,-47.741713620001974,53004.47177184 2025-08-04,07:49:54.000,216,11066108,114205,0,1754293793,13908.722256019995,-47.78400839999813,53004.415874880004 2025-08-04,07:49:55.000,216,11066147,114085,0,1754293794,13908.50669409999,-47.76991013999941,53004.33202944 2025-08-04,07:49:56.000,216,11066141,114045,0,1754293795,13908.237241699993,-47.868597959997714,53004.248184000004 2025-08-04,07:49:57.000,216,11066129,114085,0,1754293796,13908.008207159997,-47.88269621999643,53004.13639008 2025-08-04,07:49:58.000,216,11066104,113885,0,1754293797,13907.738754760001,-47.875647089997074,53004.031583280004 2025-08-04,07:49:59.000,216,11066152,114005,0,1754293798,13907.442357119995,-47.9531875199973,53003.933763600005 2025-08-04,07:50:00.000,216,11066127,114005,0,1754293799,13907.152695789999,-47.94613838999794,53003.8289568 2025-08-04,07:50:01.000,216,11066139,114005,0,1754293800,13906.997760659993,-48.051875339995604,53003.696201520004 2025-08-04,07:50:02.000,216,11066142,113725,0,1754293801,13906.795671359992,-48.101219249998394,53003.56344624 2025-08-04,07:50:03.000,216,11066108,114085,0,1754293802,13906.539691580001,-48.101219249998394,53003.493575039996 2025-08-04,07:50:04.000,216,11066148,114125,0,1754293803,13906.31739335,-48.15761229000054,53003.36780688 2025-08-04,07:50:05.000,216,11066137,114405,0,1754293804,13906.162458219995,-48.25630010999885,53003.29094856 2025-08-04,07:50:06.000,216,11066112,114164,0,1754293805,13906.000786779994,-48.34088966999843,53003.144219040005 2025-08-04,07:50:07.000,216,11066197,114045,0,1754293806,13905.913214749999,-48.47482314000081,53003.08133496 2025-08-04,07:50:08.000,216,11066127,113885,0,1754293807,13905.805433789988,-48.559412700000394,53002.976528160005 2025-08-04,07:50:09.000,216,11066083,114125,0,1754293808,13905.711125449998,-48.6581005199987,53002.87172136001 2025-08-04,07:50:10.000,216,11066123,114005,0,1754293809,13905.616817109993,-48.74269007999828,53002.82979864001 2025-08-04,07:50:11.000,216,11066107,113885,0,1754293810,13905.502299840002,-48.784984860001714,53002.72499184 2025-08-04,07:50:12.000,216,11066168,113965,0,1754293811,13905.434936739992,-48.8695744200013,53002.676082 2025-08-04,07:50:13.000,216,11066163,113765,0,1754293812,13905.394518879992,-48.88367268000002,53002.55730096 2025-08-04,07:50:14.000,216,11066126,114045,0,1754293813,13905.340628400001,-48.904820069998095,53002.45249416 2025-08-04,07:50:15.000,216,11066090,114005,0,1754293814,13905.273265299991,-48.904820069998095,53002.39659720001 2025-08-04,07:50:16.000,216,11066113,113685,0,1754293815,13905.226111129996,-48.94006572000217,53002.38262296 2025-08-04,07:50:17.000,216,11066065,113965,0,1754293816,13905.212638509991,-48.97531136999896,53002.2917904 2025-08-04,07:50:18.000,216,11066119,113685,0,1754293817,13905.145275409996,-48.961213110000244,53002.19397072 2025-08-04,07:50:19.000,216,11066142,114085,0,1754293818,13905.11833017,-48.94006572000217,53002.12409952 2025-08-04,07:50:20.000,216,11066048,113845,0,1754293819,13905.13180278999,-48.904820069998095,53002.0472412 2025-08-04,07:50:21.000,216,11066095,114085,0,1754293820,13905.145275409996,-48.961213110000244,53001.95640864 2025-08-04,07:50:22.000,216,11066153,114085,0,1754293821,13905.11833017,-48.961213110000244,53001.91448592001 2025-08-04,07:50:23.000,216,11066167,113885,0,1754293822,13905.13180278999,-48.98236049999832,53001.87955032 2025-08-04,07:50:24.000,216,11066097,114085,0,1754293823,13905.13180278999,-48.904820069998095,53001.85858896 2025-08-04,07:50:25.000,216,11066054,113725,0,1754293824,13905.104857549995,-48.911869199997454,53001.77474352001 2025-08-04,07:50:26.000,216,11066204,113885,0,1754293825,13905.07791231,-48.911869199997454,53001.76076928 2025-08-04,07:50:27.000,216,11066118,114085,0,1754293826,13905.11833017,-48.848427029995946,53001.72583368001 2025-08-04,07:50:28.000,216,11066131,114045,0,1754293827,13905.13180278999,-48.82727963999787,53001.71884656 2025-08-04,07:50:29.000,216,11066127,113565,0,1754293828,13905.125066479995,-48.74973920999764,53001.704872320006 2025-08-04,07:50:30.000,216,11066061,113765,0,1754293829,13905.145275409996,-48.735640949998924,53001.60006552 2025-08-04,07:50:31.000,216,11066120,114045,0,1754293830,13905.125066479995,-48.721542690000206,53001.65596248001 2025-08-04,07:50:32.000,216,11066123,113965,0,1754293831,13905.125066479995,-48.728591819999565,53001.55814280001 2025-08-04,07:50:33.000,216,11066096,114164,0,1754293832,13905.17222064999,-48.70744443000149,53001.56512992 2025-08-04,07:50:34.000,216,11066162,114085,0,1754293833,13905.232847439991,-48.686297039996134,53001.56512992 2025-08-04,07:50:35.000,216,11066104,113965,0,1754293834,13905.25979268,-48.728591819999565,53001.537181440006 2025-08-04,07:50:36.000,216,11066129,113965,0,1754293835,13905.286737919996,-48.74269007999828,53001.50224584 2025-08-04,07:50:37.000,216,11066121,113885,0,1754293836,13905.286737919996,-48.76383746999636,53001.453336 2025-08-04,07:50:38.000,216,11066115,113765,0,1754293837,13905.253056369991,-48.777935730002355,53001.44634888 2025-08-04,07:50:39.000,216,11066143,113685,0,1754293838,13905.25979268,-48.79908312000043,53001.453336 2025-08-04,07:50:40.000,216,11066056,113765,0,1754293839,13905.21937482,-48.8695744200013,53001.39045192001 2025-08-04,07:50:41.000,216,11066159,113885,0,1754293840,13905.19916589,-48.89072180999938,53001.36250344001 2025-08-04,07:50:42.000,216,11066158,114085,0,1754293841,13905.19242957999,-48.961213110000244,53001.3834648 2025-08-04,07:50:43.000,216,11066125,114325,0,1754293842,13905.226111129996,-49.03170441000111,53001.40442616 2025-08-04,07:50:44.000,216,11066157,114085,0,1754293843,13905.226111129996,-49.04580266999983,53001.369490560006 2025-08-04,07:50:45.000,216,11066038,113605,0,1754293844,13905.21937482,-49.095146579995344,53001.39045192001 2025-08-04,07:50:46.000,216,11066060,113965,0,1754293845,13905.23958375,-49.123343100000056,53001.34154208001 2025-08-04,07:50:47.000,216,11066105,114045,0,1754293846,13905.19916589,-49.20793265999964,53001.369490560006 2025-08-04,07:50:48.000,216,11066069,114285,0,1754293847,13905.09812124,-49.257276569995156,53001.32058072001 2025-08-04,07:50:49.000,216,11066198,114085,0,1754293848,13905.01054920999,-49.257276569995156,53001.250709520005 2025-08-04,07:50:50.000,216,11066085,113925,0,1754293849,13904.97013134999,-49.27137483000115,53001.28564512 2025-08-04,07:50:51.000,216,11066158,113965,0,1754293850,13904.86908669999,-49.34891526000138,53001.278658 2025-08-04,07:50:52.000,216,11066082,113485,0,1754293851,13904.761305739994,-49.39121003999753,53001.24372240001 2025-08-04,07:50:53.000,216,11066056,113845,0,1754293852,13904.640052159994,-49.38416090999817,53001.2087868 2025-08-04,07:50:54.000,216,11066185,113885,0,1754293853,13904.498589649993,-49.419406560002244,53001.29263224001 2025-08-04,07:50:55.000,216,11066045,113925,0,1754293854,13904.357127139992,-49.40530829999625,53001.23673528 2025-08-04,07:50:56.000,216,11066059,114045,0,1754293855,13904.229137249997,-49.44760307999968,53001.180838320004 2025-08-04,07:50:57.000,216,11066096,113965,0,1754293856,13904.114619979991,-49.47579959999712,53001.1389156 2025-08-04,07:50:58.000,216,11066133,114045,0,1754293857,13904.087674739996,-49.47579959999712,53001.17385120001 2025-08-04,07:50:59.000,216,11066078,114085,0,1754293858,13904.00010271,-49.489897859995835,53001.16686408 2025-08-04,07:51:00.000,216,11066107,113965,0,1754293859,13904.00010271,-49.482848729996476,53001.11795424 2025-08-04,07:51:01.000,216,11066124,113845,0,1754293860,13903.91926699,-49.50399612000183,53001.09000576 2025-08-04,07:51:02.000,216,11066100,114125,0,1754293861,13903.865376509995,-49.496946989995195,53001.09000576 2025-08-04,07:51:03.000,216,11066159,113805,0,1754293862,13903.87211281999,-49.51809438000055,53001.09699288 2025-08-04,07:51:04.000,216,11066134,114045,0,1754293863,13903.91253067999,-49.532192639999266,53001.09699288 2025-08-04,07:51:05.000,216,11066123,113925,0,1754293864,13903.93273960999,-49.482848729996476,53001.11096712 2025-08-04,07:51:06.000,216,11066149,114045,0,1754293865,13903.993366399991,-49.43350482000096,53001.06205728 2025-08-04,07:51:07.000,216,11066128,113885,0,1754293866,13904.053993189991,-49.39121003999753,53001.11795424 2025-08-04,07:51:08.000,216,11066125,113965,0,1754293867,13904.128092599996,-49.363013520000095,53001.12494136001 2025-08-04,07:51:09.000,216,11066152,113725,0,1754293868,13904.161774150001,-49.306620479997946,53001.15288984001 2025-08-04,07:51:10.000,216,11066085,113925,0,1754293869,13904.202192010001,-49.28547308999987,53001.180838320004 2025-08-04,07:51:11.000,216,11066143,113885,0,1754293870,13904.249346179997,-49.17268700999557,53001.201799680006 2025-08-04,07:51:12.000,216,11066200,113925,0,1754293871,13904.229137249997,-49.15858874999685,53001.19481256001 2025-08-04,07:51:13.000,216,11066063,113765,0,1754293872,13904.242609870002,-49.137441359998775,53001.24372240001 2025-08-04,07:51:14.000,216,11066107,114125,0,1754293873,13904.242609870002,-49.130392229999416,53001.278658 2025-08-04,07:51:15.000,216,11066089,114125,0,1754293874,13904.276291419992,-49.123343100000056,53001.25769664 2025-08-04,07:51:16.000,216,11066107,113845,0,1754293875,13904.330181899997,-49.07399918999727,53001.33455496 2025-08-04,07:51:17.000,216,11066090,113765,0,1754293876,13904.404281310002,-49.088097449995985,53001.33455496 2025-08-04,07:51:18.000,216,11066055,114164,0,1754293877,13904.424490240002,-49.05990092999855,53001.418400400005 2025-08-04,07:51:19.000,216,11066093,113805,0,1754293878,13904.404281310002,-49.04580266999983,53001.44634888 2025-08-04,07:51:20.000,216,11066121,114045,0,1754293879,13904.411017619997,-49.05285179999919,53001.5232072 2025-08-04,07:51:21.000,216,11066068,114005,0,1754293880,13904.404281310002,-49.04580266999983,53001.5232072 2025-08-04,07:51:22.000,216,11066145,113765,0,1754293881,13904.424490240002,-49.02465528000175,53001.57211704 2025-08-04,07:51:23.000,216,11066133,114045,0,1754293882,13904.357127139992,-49.03170441000111,53001.60705264001 2025-08-04,07:51:24.000,216,11066125,113925,0,1754293883,13904.283027730002,-49.05285179999919,53001.61403976 2025-08-04,07:51:25.000,216,11066112,113845,0,1754293884,13904.235873559992,-49.02465528000175,53001.60705264001 2025-08-04,07:51:26.000,216,11066119,113965,0,1754293885,13904.121356290001,-49.03170441000111,53001.61403976 2025-08-04,07:51:27.000,216,11066166,113965,0,1754293886,13904.0607295,-49.04580266999983,53001.62801400001 2025-08-04,07:51:28.000,216,11066175,113965,0,1754293887,13904.00010271,-49.088097449995985,53001.64198824 2025-08-04,07:51:29.000,216,11066129,113965,0,1754293888,13903.89232174999,-49.130392229999416,53001.66993672 2025-08-04,07:51:30.000,216,11066060,113845,0,1754293889,13903.79127709999,-49.20793265999964,53001.67692384001 2025-08-04,07:51:31.000,216,11066153,114045,0,1754293890,13903.67002351999,-49.29957134999859,53001.62801400001 2025-08-04,07:51:32.000,216,11066144,114164,0,1754293891,13903.643078279994,-49.34186613000202,53001.67692384001 2025-08-04,07:51:33.000,216,11066119,114085,0,1754293892,13903.63634197,-49.40530829999625,53001.635001120005 2025-08-04,07:51:34.000,216,11066066,113645,0,1754293893,13903.595924109999,-49.45465220999904,53001.71185944 2025-08-04,07:51:35.000,216,11066082,113885,0,1754293894,13903.54876993999,-49.47579959999712,53001.69089808 2025-08-04,07:51:36.000,216,11066137,113885,0,1754293895,13903.481406839994,-49.50399612000183,53001.66993672 2025-08-04,07:51:37.000,216,11066096,114045,0,1754293896,13903.400571119993,-49.553340029997344,53001.64198824 2025-08-04,07:51:38.000,216,11066066,113885,0,1754293897,13903.292790159998,-49.56743828999606,53001.69788520001 2025-08-04,07:51:39.000,216,11066126,113925,0,1754293898,13903.245635990002,-49.581536550002056,53001.69089808 2025-08-04,07:51:40.000,216,11066062,114164,0,1754293899,13903.171536579997,-49.60973306999949,53001.71884656 2025-08-04,07:51:41.000,216,11066088,113965,0,1754293900,13903.104173480002,-49.70137175999844,53001.66993672 2025-08-04,07:51:42.000,216,11066144,114085,0,1754293901,13903.036810379992,-49.74366654000187,53001.648975359996 2025-08-04,07:51:43.000,216,11066141,113805,0,1754293902,13902.955974659992,-49.821206970002095,53001.65596248001 2025-08-04,07:51:44.000,216,11066084,113965,0,1754293903,13902.895347869991,-49.85645261999889,53001.69089808 2025-08-04,07:51:45.000,216,11066066,113965,0,1754293904,13902.881875250001,-49.9198947900004,53001.65596248001 2025-08-04,07:51:46.000,216,11066115,114125,0,1754293905,13902.834721079991,-49.997435220000625,53001.648975359996 2025-08-04,07:51:47.000,216,11066150,114245,0,1754293906,13902.7808306,-49.955140439997194,53001.62801400001 2025-08-04,07:51:48.000,216,11066069,113885,0,1754293907,13902.75388535999,-49.955140439997194,53001.56512992 2025-08-04,07:51:49.000,216,11066118,113925,0,1754293908,13902.71346749999,-49.91284566000104,53001.60006552 2025-08-04,07:51:50.000,216,11066116,114005,0,1754293909,13902.65284070999,-49.89874740000232,53001.53019432001 2025-08-04,07:51:51.000,216,11066129,114045,0,1754293910,13902.59221391999,-49.93399304999912,53001.54416856 2025-08-04,07:51:52.000,216,11066079,114045,0,1754293911,13902.51137819999,-49.93399304999912,53001.50923296001 2025-08-04,07:51:53.000,216,11066098,114085,0,1754293912,13902.47769665,-49.86350174999825,53001.49525872 2025-08-04,07:51:54.000,216,11066101,114005,0,1754293913,13902.41033354999,-49.821206970002095,53001.43237464 2025-08-04,07:51:55.000,216,11066090,114085,0,1754293914,13902.363179379994,-49.79301044999738,53001.40442616 2025-08-04,07:51:56.000,216,11066109,114085,0,1754293915,13902.268871039989,-49.764813929999946,53001.39045192001 2025-08-04,07:51:57.000,216,11066100,113925,0,1754293916,13902.147617459988,-49.673175240001,53001.32058072001 2025-08-04,07:51:58.000,216,11066118,113925,0,1754293917,13902.086990669988,-49.588585680001415,53001.28564512 2025-08-04,07:51:59.000,216,11066082,113965,0,1754293918,13901.999418639993,-49.5603891599967,53001.28564512 2025-08-04,07:52:00.000,216,11066139,113885,0,1754293919,13901.878165059992,-49.44055395000032,53001.27167088001 2025-08-04,07:52:01.000,216,11066139,113925,0,1754293920,13901.716493619992,-49.43350482000096,53001.24372240001 2025-08-04,07:52:02.000,216,11066047,113885,0,1754293921,13901.635657899991,-49.370062649999454,53001.18782544 2025-08-04,07:52:03.000,216,11066131,113885,0,1754293922,13901.615448969991,-49.355964390000736,53001.15987696 2025-08-04,07:52:04.000,216,11066131,114045,0,1754293923,13901.58176742,-49.257276569995156,53001.15987696 2025-08-04,07:52:05.000,216,11066117,114045,0,1754293924,13901.43356859999,-49.16563787999621,53001.083018640005 2025-08-04,07:52:06.000,216,11066069,113925,0,1754293925,13901.27863347,-49.10219571000198,53001.05507016001 2025-08-04,07:52:07.000,216,11066091,113965,0,1754293926,13901.19106143999,-49.095146579995344,53001.06205728 2025-08-04,07:52:08.000,216,11066130,114045,0,1754293927,13901.157379889999,-49.02465528000175,53001.02013456 2025-08-04,07:52:09.000,216,11066117,113885,0,1754293928,13901.056335239999,-48.98940962999768,53001.02013456 2025-08-04,07:52:10.000,216,11066079,114085,0,1754293929,13900.988972139989,-48.904820069998095,53000.97122472 2025-08-04,07:52:11.000,216,11066059,113965,0,1754293930,13900.921609039993,-48.911869199997454,53000.90834064001 2025-08-04,07:52:12.000,216,11066073,113885,0,1754293931,13900.820564389993,-48.904820069998095,53000.94327624 2025-08-04,07:52:13.000,216,11066087,113925,0,1754293932,13900.753201289997,-48.897770939998736,53000.87340504 2025-08-04,07:52:14.000,216,11066139,113845,0,1754293933,13900.672365569997,-48.89072180999938,53000.88039216 2025-08-04,07:52:15.000,216,11066107,114125,0,1754293934,13900.672365569997,-48.897770939998736,53000.796546720005 2025-08-04,07:52:16.000,216,11066143,113925,0,1754293935,13900.598266159992,-48.94006572000217,53000.796546720005 2025-08-04,07:52:17.000,216,11066120,113925,0,1754293936,13900.537639369992,-48.93301658999553,53000.76859824001 2025-08-04,07:52:18.000,216,11066061,114045,0,1754293937,13900.510694129996,-48.98940962999768,53000.73366264 2025-08-04,07:52:19.000,216,11066087,114085,0,1754293938,13900.483748890001,-49.03170441000111,53000.64981720001 2025-08-04,07:52:20.000,216,11066116,113805,0,1754293939,13900.537639369992,-49.05285179999919,53000.63584296 2025-08-04,07:52:21.000,216,11066058,113925,0,1754293940,13900.557848299992,-49.144490489998134,53000.628855840005 2025-08-04,07:52:22.000,216,11066065,114085,0,1754293941,13900.517430439992,-49.137441359998775,53000.5450104 2025-08-04,07:52:23.000,216,11066143,113805,0,1754293942,13900.537639369992,-49.10924484000134,53000.579946000005 2025-08-04,07:52:24.000,216,11066111,113885,0,1754293943,13900.551111989997,-49.130392229999416,53000.531036160006 2025-08-04,07:52:25.000,216,11066078,114005,0,1754293944,13900.571320919997,-49.15153961999749,53000.52404904001 2025-08-04,07:52:26.000,216,11066143,113965,0,1754293945,13900.571320919997,-49.144490489998134,53000.48911344 2025-08-04,07:52:27.000,216,11066044,113925,0,1754293946,13900.578057229992,-49.10924484000134,53000.42622936 2025-08-04,07:52:28.000,216,11066114,113805,0,1754293947,13900.551111989997,-49.081048319996626,53000.46815208 2025-08-04,07:52:29.000,216,11066136,114085,0,1754293948,13900.524166750001,-49.10219571000198,53000.44719072 2025-08-04,07:52:30.000,216,11066103,113925,0,1754293949,13900.450067339996,-49.10924484000134,53000.4402036 2025-08-04,07:52:31.000,216,11066127,113885,0,1754293950,13900.33555006999,-49.17268700999557,53000.43321648001 2025-08-04,07:52:32.000,216,11066068,114085,0,1754293951,13900.2210328,-49.20793265999964,53000.42622936 2025-08-04,07:52:33.000,216,11066111,113845,0,1754293952,13900.126724459995,-49.20793265999964,53000.42622936 2025-08-04,07:52:34.000,216,11066164,113925,0,1754293953,13900.066097669995,-49.24317830999644,53000.3703324 2025-08-04,07:52:35.000,216,11066141,114085,0,1754293954,13899.917898849999,-49.29957134999859,53000.32840968 2025-08-04,07:52:36.000,216,11066121,113685,0,1754293955,13899.803381579994,-49.34186613000202,53000.35635816001 2025-08-04,07:52:37.000,216,11066119,114125,0,1754293956,13899.722545859993,-49.370062649999454,53000.32142256 2025-08-04,07:52:38.000,216,11066087,113805,0,1754293957,13899.621501209993,-49.34891526000138,53000.27251272 2025-08-04,07:52:39.000,216,11066122,114005,0,1754293958,13899.527192870002,-49.43350482000096,53000.18168016 2025-08-04,07:52:40.000,216,11066038,113885,0,1754293959,13899.439620839992,-49.38416090999817,53000.195654400006 2025-08-04,07:52:41.000,216,11066049,114085,0,1754293960,13899.304894640001,-49.306620479997946,53000.1607188 2025-08-04,07:52:42.000,216,11066080,113885,0,1754293961,13899.1432232,-49.26432570000179,53000.055912 2025-08-04,07:52:43.000,216,11066070,114005,0,1754293962,13899.028705929995,-49.22908004999772,53000.01398928 2025-08-04,07:52:44.000,216,11066106,114325,0,1754293963,13898.947870209995,-49.186785270001565,52999.97905368001 2025-08-04,07:52:45.000,216,11066104,113925,0,1754293964,13898.765989839994,-49.17268700999557,52999.93014384001 2025-08-04,07:52:46.000,216,11066117,113965,0,1754293965,13898.685154119994,-49.123343100000056,52999.93713096 2025-08-04,07:52:47.000,216,11066088,114085,0,1754293966,13898.563900539993,-49.088097449995985,52999.80437568001 2025-08-04,07:52:48.000,216,11066111,113965,0,1754293967,13898.442646959993,-49.130392229999416,52999.72053024 2025-08-04,07:52:49.000,216,11066110,114085,0,1754293968,13898.408965410003,-49.1162939700007,52999.74847872 2025-08-04,07:52:50.000,216,11066127,114125,0,1754293969,13898.395492789998,-49.081048319996626,52999.72751736 2025-08-04,07:52:51.000,216,11066053,114085,0,1754293970,13898.294448139997,-49.05990092999855,52999.68559464001 2025-08-04,07:52:52.000,216,11066040,114005,0,1754293971,13898.227085040002,-49.0035078899964,52999.671620400004 2025-08-04,07:52:53.000,216,11066091,113965,0,1754293972,13898.152985629997,-48.98236049999832,52999.62969768 2025-08-04,07:52:54.000,216,11066151,114164,0,1754293973,13898.078886219992,-48.911869199997454,52999.61572344001 2025-08-04,07:52:55.000,216,11066120,113965,0,1754293974,13898.045204670001,-48.82727963999787,52999.51091664 2025-08-04,07:52:56.000,216,11066125,114005,0,1754293975,13897.977841569991,-48.777935730002355,52999.47598104001 2025-08-04,07:52:57.000,216,11066109,114125,0,1754293976,13897.91721477999,-48.784984860001714,52999.531878 2025-08-04,07:52:58.000,216,11066117,114085,0,1754293977,13898.004786810001,-48.71449356000085,52999.4620068 2025-08-04,07:52:59.000,216,11066101,114085,0,1754293978,13898.031732049996,-48.63695313000062,52999.51091664 2025-08-04,07:53:00.000,216,11066103,114445,0,1754293979,13898.058677289991,-48.58056008999847,52999.44803256001 2025-08-04,07:53:01.000,216,11066074,113925,0,1754293980,13898.058677289991,-48.51711791999696,52999.48296816 2025-08-04,07:53:02.000,216,11066090,113845,0,1754293981,13898.011523119996,-48.43252835999738,52999.4620068 2025-08-04,07:53:03.000,216,11066107,114164,0,1754293982,13897.94416002,-48.39728271000058,52999.406109840005 2025-08-04,07:53:04.000,216,11066119,113965,0,1754293983,13897.950896329996,-48.38318445000186,52999.44104544 2025-08-04,07:53:05.000,216,11066081,114085,0,1754293984,13897.88353323,-48.36908618999587,52999.47598104001 2025-08-04,07:53:06.000,216,11066122,113765,0,1754293985,13897.82290644,-48.35498792999715,52999.48995528 2025-08-04,07:53:07.000,216,11066086,113845,0,1754293986,13897.809433819995,-48.326791409999714,52999.46899392001 2025-08-04,07:53:08.000,216,11066091,113925,0,1754293987,13897.82290644,-48.28449662999628,52999.455019680005 2025-08-04,07:53:09.000,216,11066105,114045,0,1754293988,13897.82290644,-48.25630010999885,52999.43405832 2025-08-04,07:53:10.000,216,11066091,113965,0,1754293989,13897.84311537,-48.18580880999798,52999.455019680005 2025-08-04,07:53:11.000,216,11066127,114085,0,1754293990,13897.84311537,-48.101219249998394,52999.455019680005 2025-08-04,07:53:12.000,216,11066108,114085,0,1754293991,13897.89700584999,-47.97433490999538,52999.406109840005 2025-08-04,07:53:13.000,216,11066130,114045,0,1754293992,13897.90374216,-47.93908925999858,52999.503929520004 2025-08-04,07:53:14.000,216,11066156,113925,0,1754293993,13897.94416002,-47.79810665999685,52999.46899392001 2025-08-04,07:53:15.000,216,11066082,113885,0,1754293994,13897.950896329996,-47.7064679699979,52999.524890880006 2025-08-04,07:53:16.000,216,11066047,113885,0,1754293995,13898.004786810001,-47.60073102000024,52999.48296816 2025-08-04,07:53:17.000,216,11066095,114085,0,1754293996,13898.092358839996,-47.43155190000107,52999.51790376001 2025-08-04,07:53:18.000,216,11066101,113645,0,1754293997,13898.139513009992,-47.33286407999549,52999.56681360001 2025-08-04,07:53:19.000,216,11066124,114045,0,1754293998,13898.159721939992,-47.24122538999654,52999.55982648 2025-08-04,07:53:20.000,216,11066081,113885,0,1754293999,13898.213612419997,-47.107291920001444,52999.65764616 2025-08-04,07:53:21.000,216,11066158,114005,0,1754294000,13898.186667180002,-46.97335844999907,52999.65065904 2025-08-04,07:53:22.000,216,11066055,114005,0,1754294001,13898.200139799992,-46.860572370002046,52999.706556 2025-08-04,07:53:23.000,216,11066068,113965,0,1754294002,13898.254030279997,-46.79713020000054,52999.706556 2025-08-04,07:53:24.000,216,11066091,113845,0,1754294003,13898.328129690002,-46.71958977000031,52999.75546584 2025-08-04,07:53:25.000,216,11066088,114164,0,1754294004,13898.456119579998,-46.635000210000726,52999.76245296001 2025-08-04,07:53:26.000,216,11066107,113885,0,1754294005,13898.570636849989,-46.52926325999579,52999.82533704 2025-08-04,07:53:27.000,216,11066115,114085,0,1754294006,13898.698626739999,-46.40237892000005,52999.92315672 2025-08-04,07:53:28.000,216,11066084,114045,0,1754294007,13898.79293507999,-46.28959283999575,52999.96507944 2025-08-04,07:53:29.000,216,11066112,113965,0,1754294008,13898.81314400999,-46.20500327999616,53000.04193776 2025-08-04,07:53:30.000,216,11066037,113965,0,1754294009,13898.84008925,-46.09221719999914,53000.09783472001 2025-08-04,07:53:31.000,216,11066062,114005,0,1754294010,13898.907452349995,-45.97238198999548,53000.20962864 2025-08-04,07:53:32.000,216,11066122,113925,0,1754294011,13898.968079139995,-45.8525467799991,53000.3004612 2025-08-04,07:53:33.000,216,11066085,113805,0,1754294012,13899.04217855,-45.73976070000208,53000.3703324 2025-08-04,07:53:34.000,216,11066121,114005,0,1754294013,13899.04217855,-45.61287635999906,53000.43321648001 2025-08-04,07:53:35.000,216,11066094,114045,0,1754294014,13899.048914859995,-45.5071394100014,53000.48911344 2025-08-04,07:53:36.000,216,11066080,114205,0,1754294015,13899.089332719996,-45.3943533299971,53000.57295888001 2025-08-04,07:53:37.000,216,11066062,114125,0,1754294016,13899.11627795999,-45.30976376999752,53000.67077856001 2025-08-04,07:53:38.000,216,11066128,113845,0,1754294017,13899.089332719996,-45.28861637999944,53000.71968840001 2025-08-04,07:53:39.000,216,11066115,114085,0,1754294018,13899.01523330999,-45.23927246999665,53000.796546720005 2025-08-04,07:53:40.000,216,11066123,113805,0,1754294019,13898.99502437999,-45.133535519998986,53000.8943664 2025-08-04,07:53:41.000,216,11066076,113925,0,1754294020,13898.988288069995,-45.05599508999876,53000.978211839996 2025-08-04,07:53:42.000,216,11066121,113845,0,1754294021,13899.04217855,-44.94320901000174,53000.9991732 2025-08-04,07:53:43.000,216,11066104,114005,0,1754294022,13899.03544223999,-44.788128150001285,53001.07603152001 2025-08-04,07:53:44.000,216,11066148,114005,0,1754294023,13898.988288069995,-44.76698075999593,53001.131928480005 2025-08-04,07:53:45.000,216,11066118,114045,0,1754294024,13898.96134283,-44.67534206999699,53001.18782544 2025-08-04,07:53:46.000,216,11066092,113885,0,1754294025,13898.97481544999,-44.64009642000019,53001.278658 2025-08-04,07:53:47.000,216,11066114,113725,0,1754294026,13898.97481544999,-44.58370337999804,53001.30660648 2025-08-04,07:53:48.000,216,11066073,114164,0,1754294027,13898.93439758999,-44.555506860000605,53001.37647768 2025-08-04,07:53:49.000,216,11066154,113925,0,1754294028,13898.96134283,-44.41452425999887,53001.50224584 2025-08-04,07:53:50.000,216,11066101,114085,0,1754294029,13898.786198769994,-44.322885569999926,53001.5232072 2025-08-04,07:53:51.000,216,11066126,113725,0,1754294030,13898.71209935999,-44.26649252999778,53001.537181440006 2025-08-04,07:53:52.000,216,11066149,113965,0,1754294031,13898.604318399994,-44.25239426999906,53001.57910416001 2025-08-04,07:53:53.000,216,11066120,114045,0,1754294032,13898.462855889993,-44.16780470999947,53001.57211704 2025-08-04,07:53:54.000,216,11066095,114005,0,1754294033,13898.341602309993,-44.12550992999604,53001.635001120005 2025-08-04,07:53:55.000,216,11066116,113965,0,1754294034,13898.233821349997,-44.040920369996456,53001.62801400001 2025-08-04,07:53:56.000,216,11066091,113925,0,1754294035,13898.085622530001,-43.977478200002224,53001.6629496 2025-08-04,07:53:57.000,216,11066117,113965,0,1754294036,13897.890269539996,-43.928134289999434,53001.586091280005 2025-08-04,07:53:58.000,216,11066106,114045,0,1754294037,13897.74207072,-43.928134289999434,53001.60705264001 2025-08-04,07:53:59.000,216,11066111,113845,0,1754294038,13897.607344519995,-43.871741249997285,53001.62102688 2025-08-04,07:54:00.000,216,11066061,114085,0,1754294039,13897.56019035,-43.878790379996644,53001.635001120005 2025-08-04,07:54:01.000,216,11066136,114085,0,1754294040,13897.506299869994,-43.815348209995136,53001.57910416001 2025-08-04,07:54:02.000,216,11066092,114005,0,1754294041,13897.378309979998,-43.688463869999396,53001.55115568 2025-08-04,07:54:03.000,216,11066116,113885,0,1754294042,13897.277265329998,-43.61797256999853,53001.586091280005 2025-08-04,07:54:04.000,216,11066116,114085,0,1754294043,13897.203165919993,-43.60387430999981,53001.53019432001 2025-08-04,07:54:05.000,216,11066090,114085,0,1754294044,13897.135802819997,-43.519284750000224,53001.5232072 2025-08-04,07:54:06.000,216,11066079,114045,0,1754294045,13897.034758169997,-43.42764606000128,53001.516220080004 2025-08-04,07:54:07.000,216,11066119,114164,0,1754294046,13896.994340309997,-43.35715476000041,53001.467310240005 2025-08-04,07:54:08.000,216,11066146,113925,0,1754294047,13896.940449829992,-43.343056500001694,53001.46032312001 2025-08-04,07:54:09.000,216,11066142,114005,0,1754294048,13896.825932560001,-43.3289582399957,53001.44634888 2025-08-04,07:54:10.000,216,11066127,114125,0,1754294049,13896.758569459991,-43.3289582399957,53001.42538752 2025-08-04,07:54:11.000,216,11066121,114045,0,1754294050,13896.772042079996,-43.27256520000083,53001.40442616 2025-08-04,07:54:12.000,216,11066062,114045,0,1754294051,13896.785514700001,-43.237319549996755,53001.369490560006 2025-08-04,07:54:13.000,216,11066076,113805,0,1754294052,13896.866350420001,-43.18092651000188,53001.3834648 2025-08-04,07:54:14.000,216,11066115,114085,0,1754294053,13896.798987319991,-43.103386080001656,53001.36250344001 2025-08-04,07:54:15.000,216,11066075,113925,0,1754294054,13896.792251009996,-43.03994391000015,53001.36250344001 2025-08-04,07:54:16.000,216,11066104,113885,0,1754294055,13896.812459939996,-43.01879652000207,53001.369490560006 2025-08-04,07:54:17.000,216,11066129,113805,0,1754294056,13896.778778389991,-42.9483052200012,53001.35551632 2025-08-04,07:54:18.000,216,11066067,113845,0,1754294057,13896.738360529991,-42.93420695999521,53001.33455496 2025-08-04,07:54:19.000,216,11066109,114005,0,1754294058,13896.69794266999,-42.96945260999928,53001.28564512 2025-08-04,07:54:20.000,216,11066102,114085,0,1754294059,13896.60363433,-43.01879652000207,53001.33455496 2025-08-04,07:54:21.000,216,11066102,113885,0,1754294060,13896.549743849995,-43.01879652000207,53001.348529200004 2025-08-04,07:54:22.000,216,11066116,114125,0,1754294061,13896.489117059995,-42.99059999999736,53001.26468376 2025-08-04,07:54:23.000,216,11066098,114045,0,1754294062,13896.41501764999,-42.983550869998,53001.25769664 2025-08-04,07:54:24.000,216,11066066,113885,0,1754294063,13896.27355513999,-43.068140429997584,53001.23673528 2025-08-04,07:54:25.000,216,11066103,113965,0,1754294064,13896.185983109994,-43.0822386899963,53001.15987696 2025-08-04,07:54:26.000,216,11066097,113925,0,1754294065,13896.159037869998,-43.12453346999973,53001.16686408 2025-08-04,07:54:27.000,216,11066115,114205,0,1754294066,13896.145565249994,-43.117484340000374,53001.15288984001 2025-08-04,07:54:28.000,216,11066072,114005,0,1754294067,13896.111883699989,-43.061091299998225,53001.131928480005 2025-08-04,07:54:29.000,216,11066127,114205,0,1754294068,13896.091674769988,-43.01879652000207,53001.04808304 2025-08-04,07:54:30.000,216,11066095,114005,0,1754294069,13896.071465839988,-42.99059999999736,53001.04109592 2025-08-04,07:54:31.000,216,11066085,114005,0,1754294070,13896.057993219998,-42.983550869998,53001.02013456 2025-08-04,07:54:32.000,216,11066123,114164,0,1754294071,13896.071465839988,-42.9483052200012,53000.95725048001 2025-08-04,07:54:33.000,216,11066138,114405,0,1754294072,13896.118620009998,-42.884863049999694,53000.95725048001 2025-08-04,07:54:34.000,216,11066152,113965,0,1754294073,13896.098411079998,-42.80027349000011,53000.964237600005 2025-08-04,07:54:35.000,216,11066137,113925,0,1754294074,13896.132092629989,-42.76502783999604,53000.94327624 2025-08-04,07:54:36.000,216,11066099,114085,0,1754294075,13896.145565249994,-42.69453653999517,53000.978211839996 2025-08-04,07:54:37.000,216,11066048,113765,0,1754294076,13896.199455729999,-42.69453653999517,53000.90135352 2025-08-04,07:54:38.000,216,11066103,113925,0,1754294077,13896.260082519999,-42.6381435000003,53000.90135352 2025-08-04,07:54:39.000,216,11066146,113885,0,1754294078,13896.27355513999,-42.56765219999943,53000.92231488 2025-08-04,07:54:40.000,216,11066105,113885,0,1754294079,13896.36112717,-42.53240654999536,53000.90834064001 2025-08-04,07:54:41.000,216,11066146,113885,0,1754294080,13896.448699199995,-42.45486611999513,53000.92231488 2025-08-04,07:54:42.000,216,11066168,113885,0,1754294081,13896.468908129995,-42.3914239500009,53000.90834064001 2025-08-04,07:54:43.000,216,11066144,114005,0,1754294082,13896.60363433,-42.27158873999724,53000.95725048001 2025-08-04,07:54:44.000,216,11066102,114085,0,1754294083,13896.64405219,-42.186999179997656,53000.915327760005 2025-08-04,07:54:45.000,216,11066098,114164,0,1754294084,13896.772042079996,-42.04601657999592,53000.978211839996 2025-08-04,07:54:46.000,216,11066068,113805,0,1754294085,13896.960658759992,-41.99667267000041,53001.00616032001 2025-08-04,07:54:47.000,216,11066132,114245,0,1754294086,13897.115593889997,-41.94027962999826,53001.05507016001 2025-08-04,07:54:48.000,216,11066137,113925,0,1754294087,13897.310946879988,-41.848640939999314,53001.04109592 2025-08-04,07:54:49.000,216,11066117,114045,0,1754294088,13897.465882009994,-41.77110050999909,53001.201799680006 2025-08-04,07:54:50.000,216,11066125,113965,0,1754294089,13897.607344519995,-41.7217565999963,53001.32058072001 2025-08-04,07:54:51.000,216,11066046,113925,0,1754294090,13897.67470761999,-41.65126529999543,53001.36250344001 2025-08-04,07:54:52.000,216,11066092,114085,0,1754294091,13897.809433819995,-41.64421616999607,53001.42538752 2025-08-04,07:54:53.000,216,11066078,113965,0,1754294092,13897.90374216,-41.62306877999799,53001.46032312001 2025-08-04,07:54:54.000,216,11066073,113765,0,1754294093,13898.045204670001,-41.552577479997126,53001.57211704 2025-08-04,07:54:55.000,216,11066096,114125,0,1754294094,13898.166458250002,-41.48913530999562,53001.5930784 2025-08-04,07:54:56.000,216,11066148,114164,0,1754294095,13898.280975519992,-41.390447489997314,53001.69788520001 2025-08-04,07:54:57.000,216,11066113,114164,0,1754294096,13898.341602309993,-41.36225096999988,53001.83064048 2025-08-04,07:54:58.000,216,11066141,114005,0,1754294097,13898.361811239993,-41.36225096999988,53001.87955032 2025-08-04,07:54:59.000,216,11066117,114085,0,1754294098,13898.375283859998,-41.3411035800018,53001.94942152 2025-08-04,07:55:00.000,216,11066067,114085,0,1754294099,13898.442646959993,-41.31995618999645,53002.040254080006 2025-08-04,07:55:01.000,216,11066075,114085,0,1754294100,13898.456119579998,-41.29175966999901,53002.09615104 2025-08-04,07:55:02.000,216,11066132,113765,0,1754294101,13898.530218989988,-41.24946488999558,53002.16602224 2025-08-04,07:55:03.000,216,11066087,114205,0,1754294102,13898.557164229998,-41.17897359000199,53002.28480328 2025-08-04,07:55:04.000,216,11066112,113725,0,1754294103,13898.577373159998,-41.150777069997275,53002.31275176 2025-08-04,07:55:05.000,216,11066087,113885,0,1754294104,13898.651472569989,-41.08028576999641,53002.41755856001 2025-08-04,07:55:06.000,216,11066096,114164,0,1754294105,13898.71209935999,-41.06618750999769,53002.48044264 2025-08-04,07:55:07.000,216,11066117,113925,0,1754294106,13898.739044599999,-41.00979446999554,53002.58524944001 2025-08-04,07:55:08.000,216,11066143,113685,0,1754294107,13898.739044599999,-40.974548819998745,53002.641146400005 2025-08-04,07:55:09.000,216,11066063,114485,0,1754294108,13898.83335293999,-40.967499689999386,53002.676082 2025-08-04,07:55:10.000,216,11066123,113845,0,1754294109,13898.887243419995,-40.967499689999386,53002.808837280005 2025-08-04,07:55:11.000,216,11066054,113965,0,1754294110,13898.9411339,-40.98864707999746,53002.89268272 2025-08-04,07:55:12.000,216,11066087,114085,0,1754294111,13898.9411339,-41.00979446999554,53002.92063120001 2025-08-04,07:55:13.000,216,11066112,114045,0,1754294112,13898.988288069995,-40.99569620999682,53002.990502399996 2025-08-04,07:55:14.000,216,11066111,114245,0,1754294113,13899.04217855,-40.98864707999746,53003.11627056001 2025-08-04,07:55:15.000,216,11066081,113925,0,1754294114,13899.03544223999,-40.96045056000003,53003.24902584 2025-08-04,07:55:16.000,216,11066057,114005,0,1754294115,13899.109541649996,-40.95340143000067,53003.30492280001 2025-08-04,07:55:17.000,216,11066083,113885,0,1754294116,13899.109541649996,-40.918155779996596,53003.360819760004 2025-08-04,07:55:18.000,216,11066079,114285,0,1754294117,13899.136486889991,-40.91110664999724,53003.42370384001 2025-08-04,07:55:19.000,216,11066177,113725,0,1754294118,13899.03544223999,-40.94635230000131,53003.46562656 2025-08-04,07:55:20.000,216,11066075,114085,0,1754294119,13898.97481544999,-40.981597949998104,53003.55645912 2025-08-04,07:55:21.000,216,11066104,113965,0,1754294120,13898.89397972999,-40.967499689999386,53003.56344624 2025-08-04,07:55:22.000,216,11066124,114045,0,1754294121,13898.79967139,-40.99569620999682,53003.61934320001 2025-08-04,07:55:23.000,216,11066144,113925,0,1754294122,13898.786198769994,-40.99569620999682,53003.67524016 2025-08-04,07:55:24.000,216,11066133,114325,0,1754294123,13898.718835669999,-40.981597949998104,53003.72415 2025-08-04,07:55:25.000,216,11066069,114045,0,1754294124,13898.705363049994,-40.99569620999682,53003.78004696 2025-08-04,07:55:26.000,216,11066083,113885,0,1754294125,13898.658208879999,-41.016843600002176,53003.745111360004 2025-08-04,07:55:27.000,216,11066064,114005,0,1754294126,13898.637999949999,-41.016843600002176,53003.82196968 2025-08-04,07:55:28.000,216,11066121,113725,0,1754294127,13898.597582089998,-41.00979446999554,53003.884853760006 2025-08-04,07:55:29.000,216,11066142,114085,0,1754294128,13898.550427919989,-40.974548819998745,53003.85690528001 2025-08-04,07:55:30.000,216,11066063,114005,0,1754294129,13898.523482679993,-40.94635230000131,53003.912802240004 2025-08-04,07:55:31.000,216,11066083,114045,0,1754294130,13898.476328509998,-40.87586100000044,53003.9686992 2025-08-04,07:55:32.000,216,11066099,113845,0,1754294131,13898.469592199988,-40.84766447999573,53004.02459616001 2025-08-04,07:55:33.000,216,11066087,113965,0,1754294132,13898.429174339988,-40.77717318000214,53004.05953176 2025-08-04,07:55:34.000,216,11066165,113965,0,1754294133,13898.375283859998,-40.72078013999999,53004.01760904 2025-08-04,07:55:35.000,216,11066071,113965,0,1754294134,13898.301184449992,-40.67848535999656,53004.05953176 2025-08-04,07:55:36.000,216,11066082,113885,0,1754294135,13898.254030279997,-40.71373101000063,53004.00363480001 2025-08-04,07:55:37.000,216,11066145,114005,0,1754294136,13898.220348729992,-40.66438709999784,53004.052544640006 2025-08-04,07:55:38.000,216,11066137,114164,0,1754294137,13898.146249320002,-40.615043190002325,53004.101454480005 2025-08-04,07:55:39.000,216,11066113,113925,0,1754294138,13898.051940979996,-40.6361905800004,53004.12241584001 2025-08-04,07:55:40.000,216,11066121,113925,0,1754294139,13898.018259429991,-40.59389579999697,53004.11542872 2025-08-04,07:55:41.000,216,11066135,114085,0,1754294140,13897.991314189996,-40.65028883999912,53004.150364320005 2025-08-04,07:55:42.000,216,11066073,113765,0,1754294141,13897.930687399996,-40.741927529998065,53004.14337720001 2025-08-04,07:55:43.000,216,11066119,113845,0,1754294142,13897.957632639991,-40.784222310001496,53004.18529992 2025-08-04,07:55:44.000,216,11066121,113885,0,1754294143,13897.94416002,-40.82651708999765,53004.199274160004 2025-08-04,07:55:45.000,216,11066073,114125,0,1754294144,13897.870060609996,-40.86881187000108,53004.18529992 2025-08-04,07:55:46.000,216,11066120,113725,0,1754294145,13897.84311537,-40.918155779996596,53004.19228704001 2025-08-04,07:55:47.000,216,11066089,114125,0,1754294146,13897.77575226999,-40.93930317000195,53004.14337720001 2025-08-04,07:55:48.000,216,11066158,114325,0,1754294147,13897.71512547999,-41.05208924999897,53004.1783128 2025-08-04,07:55:49.000,216,11066046,113965,0,1754294148,13897.67470761999,-41.06618750999769,53004.19228704001 2025-08-04,07:55:50.000,216,11066091,114045,0,1754294149,13897.60060821,-41.13667880999856,53004.1783128 2025-08-04,07:55:51.000,216,11066104,114085,0,1754294150,13897.53324510999,-41.157826199996634,53004.19228704001 2025-08-04,07:55:52.000,216,11066079,114285,0,1754294151,13897.438936769999,-41.143727939997916,53004.15735144 2025-08-04,07:55:53.000,216,11066073,114045,0,1754294152,13897.371573669989,-41.1296296799992,53004.12241584001 2025-08-04,07:55:54.000,216,11066076,114045,0,1754294153,13897.277265329998,-41.11553142000048,53004.12241584001 2025-08-04,07:55:55.000,216,11066104,114085,0,1754294154,13897.095384959997,-41.12258054999984,53004.080493120004 2025-08-04,07:55:56.000,216,11066064,113925,0,1754294155,13896.967395070002,-41.08733489999577,53004.06651888 2025-08-04,07:55:57.000,216,11066119,113925,0,1754294156,13896.819196249991,-41.094384029995126,53004.02459616001 2025-08-04,07:55:58.000,216,11066058,113925,0,1754294157,13896.630579569995,-41.06618750999769,53003.99664768 2025-08-04,07:55:59.000,216,11066127,113965,0,1754294158,13896.509325989995,-41.03799099000025,53003.95472496001 2025-08-04,07:56:00.000,216,11066127,113725,0,1754294159,13896.36112717,-41.03799099000025,53003.94075072 2025-08-04,07:56:01.000,216,11066066,114085,0,1754294160,13896.152301559989,-41.00979446999554,53003.85690528001 2025-08-04,07:56:02.000,216,11066103,114045,0,1754294161,13895.936739639998,-40.981597949998104,53003.745111360004 2025-08-04,07:56:03.000,216,11066128,113925,0,1754294162,13895.741386649992,-40.96045056000003,53003.717162880006 2025-08-04,07:56:04.000,216,11066138,114085,0,1754294163,13895.539297349991,-40.967499689999386,53003.647291680005 2025-08-04,07:56:05.000,216,11066137,114005,0,1754294164,13895.36415329,-40.96045056000003,53003.62633032 2025-08-04,07:56:06.000,216,11066080,114005,0,1754294165,13895.189009229995,-40.932254039995314,53003.549472000006 2025-08-04,07:56:07.000,216,11066152,114005,0,1754294166,13895.013865169989,-40.95340143000067,53003.4446652 2025-08-04,07:56:08.000,216,11066089,113845,0,1754294167,13894.872402659988,-40.96045056000003,53003.35383264001 2025-08-04,07:56:09.000,216,11066097,113805,0,1754294168,13894.697258599997,-40.91110664999724,53003.311909920005 2025-08-04,07:56:10.000,216,11066131,114085,0,1754294169,13894.515378229997,-40.90405751999788,53003.29793568 2025-08-04,07:56:11.000,216,11066122,113765,0,1754294170,13894.34697048,-40.974548819998745,53003.22806448 2025-08-04,07:56:12.000,216,11066133,113805,0,1754294171,13894.08425439,-41.03799099000025,53003.144219040005 2025-08-04,07:56:13.000,216,11066076,113685,0,1754294172,13893.888901399994,-41.193071850000706,53003.06736072001 2025-08-04,07:56:14.000,216,11066118,114005,0,1754294173,13893.767647819994,-41.27766141000029,53002.93460544 2025-08-04,07:56:15.000,216,11066115,113965,0,1754294174,13893.639657929998,-41.36225096999988,53002.85076000001 2025-08-04,07:56:16.000,216,11066083,114045,0,1754294175,13893.484722799993,-41.48208617999626,53002.79486304 2025-08-04,07:56:17.000,216,11066097,114085,0,1754294176,13893.376941839997,-41.552577479997126,53002.70403048001 2025-08-04,07:56:18.000,216,11066130,114045,0,1754294177,13893.336523979997,-41.552577479997126,53002.62717216 2025-08-04,07:56:19.000,216,11066121,114205,0,1754294178,13893.262424569992,-41.53847921999841,53002.50839112 2025-08-04,07:56:20.000,216,11066145,114205,0,1754294179,13893.228743020001,-41.566675739995844,53002.44550704001 2025-08-04,07:56:21.000,216,11066134,113805,0,1754294180,13893.141170989991,-41.552577479997126,53002.31275176 2025-08-04,07:56:22.000,216,11066110,114085,0,1754294181,13893.073807889996,-41.566675739995844,53002.2219192 2025-08-04,07:56:23.000,216,11066134,113885,0,1754294182,13892.992972169995,-41.63011790999735,53002.14506088 2025-08-04,07:56:24.000,216,11066116,114085,0,1754294183,13892.90540014,-41.70060920999822,53002.06121544001 2025-08-04,07:56:25.000,216,11066112,114205,0,1754294184,13892.82456442,-41.80634615999588,53001.97737 2025-08-04,07:56:26.000,216,11066102,114045,0,1754294185,13892.79761917999,-41.841591809999954,53001.9074988 2025-08-04,07:56:27.000,216,11066135,113765,0,1754294186,13892.730256079994,-41.85569006999867,53001.83064048 2025-08-04,07:56:28.000,216,11066094,114164,0,1754294187,13892.71678345999,-41.88388658999611,53001.73980792 2025-08-04,07:56:29.000,216,11066142,113965,0,1754294188,13892.67636559999,-41.91913224000018,53001.6629496 2025-08-04,07:56:30.000,216,11066099,114164,0,1754294189,13892.61573880999,-41.91913224000018,53001.586091280005 2025-08-04,07:56:31.000,216,11066080,114245,0,1754294190,13892.568584639994,-41.968476149995695,53001.481284479996 2025-08-04,07:56:32.000,216,11066126,113885,0,1754294191,13892.541639399999,-41.97552528000233,53001.42538752 2025-08-04,07:56:33.000,216,11066104,113885,0,1754294192,13892.575320949989,-42.010770929999126,53001.34154208001 2025-08-04,07:56:34.000,216,11066143,114245,0,1754294193,13892.507957849994,-42.010770929999126,53001.30660648 2025-08-04,07:56:35.000,216,11066096,114245,0,1754294194,13892.460803679998,-42.05306570999528,53001.18782544 2025-08-04,07:56:36.000,216,11066125,113965,0,1754294195,13892.413649509988,-42.0319183199972,53001.11795424 2025-08-04,07:56:37.000,216,11066080,114045,0,1754294196,13892.433858439988,-41.968476149995695,53001.0690444 2025-08-04,07:56:38.000,216,11066114,114085,0,1754294197,13892.534903089989,-41.86273919999803,53001.04808304 2025-08-04,07:56:39.000,216,11066092,114245,0,1754294198,13892.595529879989,-41.792247899997164,53000.978211839996 2025-08-04,07:56:40.000,216,11066091,114245,0,1754294199,13892.575320949989,-41.75700225000037,53000.93628912001 2025-08-04,07:56:41.000,216,11066161,114164,0,1754294200,13892.548375709994,-41.70765833999758,53000.866417920006 2025-08-04,07:56:42.000,216,11066136,114005,0,1754294201,13892.609002499994,-41.63716703999671,53000.810520959996 2025-08-04,07:56:43.000,216,11066135,114085,0,1754294202,13892.65615666999,-41.559626609996485,53000.8244952 2025-08-04,07:56:44.000,216,11066107,113885,0,1754294203,13892.65615666999,-41.48208617999626,53000.78955960001 2025-08-04,07:56:45.000,216,11066135,114045,0,1754294204,13892.689838219994,-41.425693140001385,53000.76161112 2025-08-04,07:56:46.000,216,11066145,113885,0,1754294205,13892.730256079994,-41.376349229998596,53000.74064976001 2025-08-04,07:56:47.000,216,11066111,114085,0,1754294206,13892.80435549,-41.31995618999645,53000.74064976001 2025-08-04,07:56:48.000,216,11066095,114164,0,1754294207,13892.89866382999,-41.27061228000093,53000.73366264 2025-08-04,07:56:49.000,216,11066072,113765,0,1754294208,13892.98623586,-41.28471053999965,53000.747636880005 2025-08-04,07:56:50.000,216,11066071,113845,0,1754294209,13893.08728051,-41.24241575999622,53000.747636880005 2025-08-04,07:56:51.000,216,11066056,114245,0,1754294210,13893.235479329996,-41.24241575999622,53000.698727040006 2025-08-04,07:56:52.000,216,11066115,114085,0,1754294211,13893.410623390002,-41.27061228000093,53000.69173992001 2025-08-04,07:56:53.000,216,11066097,114125,0,1754294212,13893.579031139998,-41.256514020002214,53000.71968840001 2025-08-04,07:56:54.000,216,11066102,113885,0,1754294213,13893.747438889994,-41.327005319995806,53000.76859824001 2025-08-04,07:56:55.000,216,11066111,114085,0,1754294214,13893.95626449999,-41.31995618999645,53000.74064976001 2025-08-04,07:56:56.000,216,11066112,113885,0,1754294215,13894.10446332,-41.27061228000093,53000.866417920006 2025-08-04,07:56:57.000,216,11066148,113845,0,1754294216,13894.299816309991,-41.17897359000199,53000.90135352 2025-08-04,07:56:58.000,216,11066096,114005,0,1754294217,13894.542323469992,-41.023892730001535,53000.95725048001 2025-08-04,07:56:59.000,216,11066087,114164,0,1754294218,13894.784830629993,-40.89700838999852,53001.02712168001 2025-08-04,07:57:00.000,216,11066141,113925,0,1754294219,13894.993656239989,-40.70668188000127,53001.15987696 2025-08-04,07:57:01.000,216,11066139,113965,0,1754294220,13895.249636019995,-40.54455189000146,53001.28564512 2025-08-04,07:57:02.000,216,11066066,114164,0,1754294221,13895.539297349991,-40.35422537999693,53001.35551632 2025-08-04,07:57:03.000,216,11066117,114125,0,1754294222,13895.862640229992,-40.121604089996254,53001.46032312001 2025-08-04,07:57:04.000,216,11066145,114005,0,1754294223,13896.145565249994,-39.924228449999646,53001.62102688 2025-08-04,07:57:05.000,216,11066168,114245,0,1754294224,13896.47564443999,-39.67750890000025,53001.76076928 2025-08-04,07:57:06.000,216,11066098,114045,0,1754294225,13896.738360529991,-39.49423151999508,53001.88653744 2025-08-04,07:57:07.000,216,11066141,113925,0,1754294226,13896.947186140002,-39.38849456999742,53002.02627984 2025-08-04,07:57:08.000,216,11066154,113885,0,1754294227,13897.142539129993,-39.289806749999116,53002.2219192 2025-08-04,07:57:09.000,216,11066174,114005,0,1754294228,13897.324419499993,-39.1629224099961,53002.39659720001 2025-08-04,07:57:10.000,216,11066132,113645,0,1754294229,13897.546717729994,-39.057185459998436,53002.53633960001 2025-08-04,07:57:11.000,216,11066111,114085,0,1754294230,13897.74207072,-38.888006339999265,53002.71800472 2025-08-04,07:57:12.000,216,11066142,113765,0,1754294231,13897.96436895,-38.704728960001376,53002.91364408 2025-08-04,07:57:13.000,216,11066112,113845,0,1754294232,13898.247293970002,-38.613090269995155,53003.08832208001 2025-08-04,07:57:14.000,216,11066084,114005,0,1754294233,13898.435910649998,-38.45096027999534,53003.24203872 2025-08-04,07:57:15.000,216,11066110,114085,0,1754294234,13898.651472569989,-38.28178115999617,53003.4097296 2025-08-04,07:57:16.000,216,11066126,113885,0,1754294235,13898.867034489995,-38.15489682000043,53003.60536896 2025-08-04,07:57:17.000,216,11066054,113965,0,1754294236,13899.08259641,-37.98571770000126,53003.766072720005 2025-08-04,07:57:18.000,216,11066137,114085,0,1754294237,13899.304894640001,-37.901128140001674,53003.98966056 2025-08-04,07:57:19.000,216,11066131,114045,0,1754294238,13899.426148220002,-37.837685970000166,53004.12241584001 2025-08-04,07:57:20.000,216,11066112,114445,0,1754294239,13899.594555969998,-37.73899815000186,53004.39491352 2025-08-04,07:57:21.000,216,11066108,113885,0,1754294240,13899.729282169988,-37.71785075999651,53004.5626044 2025-08-04,07:57:22.000,216,11066078,114045,0,1754294241,13899.864008369994,-37.668506850000995,53004.723308160006 2025-08-04,07:57:23.000,216,11066123,114125,0,1754294242,13899.97178932999,-37.65440859000228,53004.91196040001 2025-08-04,07:57:24.000,216,11066213,113965,0,1754294243,13900.11998815,-37.668506850000995,53005.058689920006 2025-08-04,07:57:25.000,216,11066082,113965,0,1754294244,13900.21429648999,-37.668506850000995,53005.205419440004 2025-08-04,07:57:26.000,216,11066083,113885,0,1754294245,13900.389440549996,-37.619162939998205,53005.38708456001 2025-08-04,07:57:27.000,216,11066109,114164,0,1754294246,13900.497221509992,-37.59801555000013,53005.589711040004 2025-08-04,07:57:28.000,216,11066082,113925,0,1754294247,13900.557848299992,-37.59801555000013,53005.708492080004 2025-08-04,07:57:29.000,216,11066059,113805,0,1754294248,13900.652156639997,-37.59801555000013,53005.86919584001 2025-08-04,07:57:30.000,216,11066128,113725,0,1754294249,13900.759937599993,-37.59096642000077,53006.00893824 2025-08-04,07:57:31.000,216,11066148,114205,0,1754294250,13900.894663799998,-37.51342599000054,53006.0997708 2025-08-04,07:57:32.000,216,11066091,113965,0,1754294251,13901.002444759994,-37.48522946999583,53006.232526080006 2025-08-04,07:57:33.000,216,11066099,114085,0,1754294252,13901.090016789989,-37.4076890399956,53006.35130712001 2025-08-04,07:57:44.000,216,11066139,113565,0,1754294263,13900.355758999991,-37.894079010002315,53007.44129784 2025-08-04,07:57:45.000,216,11066071,114164,0,1754294264,13900.106515529995,-37.9786685700019,53007.51815616 2025-08-04,07:57:46.000,216,11066102,114005,0,1754294265,13899.917898849999,-37.99981595999998,53007.44828496001 2025-08-04,07:57:47.000,216,11066086,114325,0,1754294266,13899.702336929993,-38.013914219998696,53007.4622592 2025-08-04,07:57:48.000,216,11066127,114085,0,1754294267,13899.493511319997,-38.04211073999613,53007.47623344001 2025-08-04,07:57:49.000,216,11066061,114205,0,1754294268,13899.291422019996,-38.05620900000213,53007.42732360001 2025-08-04,07:57:50.000,216,11066129,113885,0,1754294269,13899.06238748,-38.084405519999564,53007.406362240006 2025-08-04,07:57:51.000,216,11066073,113725,0,1754294270,13898.88050711,-38.063258130001486,53007.36443952 2025-08-04,07:57:52.000,216,11066076,114005,0,1754294271,13898.685154119994,-38.133749430002354,53007.30854256001 2025-08-04,07:57:53.000,216,11066169,113965,0,1754294272,13898.516746369998,-38.15489682000043,53007.266619840004 2025-08-04,07:57:54.000,216,11066156,113685,0,1754294273,13898.301184449992,-38.211289859995304,53007.168800160005 2025-08-04,07:57:55.000,216,11066118,113845,0,1754294274,13898.099095149992,-38.246535509999376,53007.13386456 2025-08-04,07:57:56.000,216,11066122,113845,0,1754294275,13897.930687399996,-38.295879420002166,53007.03604488 2025-08-04,07:57:57.000,216,11066076,114125,0,1754294276,13897.77575226999,-38.35227245999704,53007.02207064001 2025-08-04,07:57:58.000,216,11066106,114085,0,1754294277,13897.64102607,-38.45096027999534,53006.96617368 2025-08-04,07:57:59.000,216,11066128,113725,0,1754294278,13897.53998142,-38.54964810000092,53006.87534112001 2025-08-04,07:58:00.000,216,11066125,114125,0,1754294279,13897.445673079994,-38.55669723000028,53006.77053432 2025-08-04,07:58:01.000,216,11066109,113885,0,1754294280,13897.337892119998,-38.655385049998586,53006.70066312 2025-08-04,07:58:02.000,216,11066105,114164,0,1754294281,13897.196429609998,-38.74702373999753,53006.60983056001 2025-08-04,07:58:03.000,216,11066084,113965,0,1754294282,13897.054967099997,-38.82456416999776,53006.51201088 2025-08-04,07:58:04.000,216,11066142,113925,0,1754294283,13897.041494479992,-38.90915372999734,53006.4840624 2025-08-04,07:58:05.000,216,11066075,113885,0,1754294284,13896.967395070002,-38.895055469998624,53006.43515256 2025-08-04,07:58:06.000,216,11066079,113925,0,1754294285,13896.879823039992,-38.87390808000055,53006.379255600004 2025-08-04,07:58:07.000,216,11066097,113885,0,1754294286,13896.940449829992,-38.78931852000096,53006.30239728001 2025-08-04,07:58:08.000,216,11066086,114085,0,1754294287,13896.920240899992,-38.718827220000094,53006.22553896001 2025-08-04,07:58:09.000,216,11066151,113805,0,1754294288,13896.940449829992,-38.63423766000051,53006.14169352 2025-08-04,07:58:10.000,216,11066117,113965,0,1754294289,13896.994340309997,-38.486205929999414,53006.08579656001 2025-08-04,07:58:11.000,216,11066112,113685,0,1754294290,13896.994340309997,-38.436862019996624,53006.08579656001 2025-08-04,07:58:12.000,216,11066092,113765,0,1754294291,13897.028021860002,-38.33817419999832,53006.092783680004 2025-08-04,07:58:13.000,216,11066070,114205,0,1754294292,13897.061703409992,-38.21833899000194,53006.043873840004 2025-08-04,07:58:14.000,216,11066126,113765,0,1754294293,13897.142539129993,-38.15489682000043,53006.0298996 2025-08-04,07:58:15.000,216,11066149,113845,0,1754294294,13897.176220679998,-38.028012479997415,53006.03688672001 2025-08-04,07:58:16.000,216,11066079,114085,0,1754294295,13897.182956989993,-37.894079010002315,53006.064835200006 2025-08-04,07:58:17.000,216,11066127,113965,0,1754294296,13897.230111159988,-37.78129292999802,53006.043873840004 2025-08-04,07:58:18.000,216,11066131,113965,0,1754294297,13897.263792709993,-37.71080162999715,53006.05086096 2025-08-04,07:58:19.000,216,11066110,113725,0,1754294298,13897.270529019988,-37.612113809998846,53006.01592536001 2025-08-04,07:58:20.000,216,11066121,113885,0,1754294299,13897.297474259998,-37.5204751199999,53006.12073216 2025-08-04,07:58:21.000,216,11066111,114085,0,1754294300,13897.364837359994,-37.4076890399956,53006.113745040006 2025-08-04,07:58:22.000,216,11066119,114005,0,1754294301,13897.452409389989,-37.35834513000009,53006.162654880005 2025-08-04,07:58:23.000,216,11066077,113925,0,1754294302,13897.526508799994,-37.18916601000092,53006.14169352 2025-08-04,07:58:24.000,216,11066066,113525,0,1754294303,13897.65449868999,-37.04818340999918,53006.113745040006 2025-08-04,07:58:25.000,216,11066106,114045,0,1754294304,13897.72186179,-36.89310254999873,53006.21855184 2025-08-04,07:58:26.000,216,11066104,113885,0,1754294305,13897.79596119999,-36.73097255999892,53006.30239728001 2025-08-04,07:58:27.000,216,11066116,114045,0,1754294306,13897.77575226999,-36.64638299999933,53006.330345760005 2025-08-04,07:58:28.000,216,11066091,113965,0,1754294307,13897.92395109,-36.456056490002084,53006.39322984001 2025-08-04,07:58:29.000,216,11066067,113925,0,1754294308,13898.065413600001,-36.357368669996504,53006.45611392 2025-08-04,07:58:30.000,216,11066111,113885,0,1754294309,13898.321393379993,-36.117698249996465,53006.52598512 2025-08-04,07:58:31.000,216,11066068,113845,0,1754294310,13898.523482679993,-35.87097869999707,53006.60284344 2025-08-04,07:58:32.000,216,11066056,114085,0,1754294311,13898.69189042999,-35.63130827999703,53006.68668888001 2025-08-04,07:58:33.000,216,11066072,114085,0,1754294312,13898.98155176,-35.356392210000195,53006.81944416 2025-08-04,07:58:34.000,216,11066124,113845,0,1754294313,13899.16343213,-35.130820049998874,53006.92425096001 2025-08-04,07:58:35.000,216,11066088,113885,0,1754294314,13899.405939290002,-34.898198759998195,53007.05700624 2025-08-04,07:58:36.000,216,11066143,113885,0,1754294315,13899.621501209993,-34.729019639999024,53007.21072288001 2025-08-04,07:58:37.000,216,11066119,114085,0,1754294316,13899.789908959989,-34.489349219998985,53007.3225168 2025-08-04,07:58:38.000,216,11066112,114045,0,1754294317,13900.07283397999,-34.263777059997665,53007.455272080006 2025-08-04,07:58:39.000,216,11066038,113965,0,1754294318,13900.34228638,-34.05230316000234,53007.602001600004 2025-08-04,07:58:40.000,216,11066063,114045,0,1754294319,13900.625211400002,-33.798534479996306,53007.73475688001 2025-08-04,07:58:41.000,216,11066063,114005,0,1754294320,13900.962026899993,-33.59410971000034,53007.81161520001 2025-08-04,07:58:42.000,216,11066075,113965,0,1754294321,13901.285369779995,-33.41788146000181,53008.04917728001 2025-08-04,07:58:43.000,216,11066083,113885,0,1754294322,13901.628921589996,-33.18526017000113,53008.2308424 2025-08-04,07:58:44.000,216,11066128,113885,0,1754294323,13902.039836499993,-32.93854062000173,53008.38455904001 2025-08-04,07:58:45.000,216,11066069,113885,0,1754294324,13902.39686093,-32.72706671999913,53008.5452628 2025-08-04,07:58:46.000,216,11066044,113725,0,1754294325,13902.706731189995,-32.50149455999781,53008.78981200001 2025-08-04,07:58:47.000,216,11066077,114085,0,1754294326,13903.036810379992,-32.31821717999992,53008.943528640004 2025-08-04,07:58:48.000,216,11066112,114005,0,1754294327,13903.319735399993,-32.127890669995395,53009.16012936 2025-08-04,07:58:49.000,216,11066113,113805,0,1754294328,13903.602660419994,-31.937564159998146,53009.32083312001 2025-08-04,07:58:50.000,216,11066116,113885,0,1754294329,13903.79801341,-31.789532429997053,53009.57935656001 2025-08-04,07:58:51.000,216,11066119,113805,0,1754294330,13904.00010271,-31.64150069999596,53009.71909896 2025-08-04,07:58:52.000,216,11066116,113965,0,1754294331,13904.0607295,-31.528714619998937,53009.98460952 2025-08-04,07:58:53.000,216,11066122,114125,0,1754294332,13904.101147360001,-31.479370709996147,53010.08242920001 2025-08-04,07:58:54.000,216,11066062,114085,0,1754294333,13904.155037839992,-31.479370709996147,53010.27806856001 2025-08-04,07:58:55.000,216,11066106,113885,0,1754294334,13904.181983080001,-31.40887940999528,53010.43877232 2025-08-04,07:58:56.000,216,11066088,113845,0,1754294335,13904.202192010001,-31.39478114999656,53010.6064632 2025-08-04,07:58:57.000,216,11066084,113805,0,1754294336,13904.249346179997,-31.33133898000233,53010.63441168001 2025-08-04,07:58:58.000,216,11066130,114085,0,1754294337,13904.181983080001,-31.303142459997616,53010.75319272001 2025-08-04,07:58:59.000,216,11066069,113965,0,1754294338,13904.134828909991,-31.352486370000406,53010.906909360005 2025-08-04,07:59:00.000,216,11066131,113805,0,1754294339,13904.107883669996,-31.380682889997843,53010.94883208001 2025-08-04,07:59:01.000,216,11066121,113925,0,1754294340,13904.0607295,-31.415928540001914,53011.03966464 2025-08-04,07:59:02.000,216,11066107,114005,0,1754294341,13904.033784259991,-31.44412505999935,53011.08158736 2025-08-04,07:59:03.000,216,11066046,113965,0,1754294342,13904.04052057,-31.50756723000086,53011.13748432001 2025-08-04,07:59:04.000,216,11066123,113885,0,1754294343,13904.067465809996,-31.521665489999577,53011.22831688 2025-08-04,07:59:05.000,216,11066083,114164,0,1754294344,13904.053993189991,-31.62740243999724,53011.2702396 2025-08-04,07:59:06.000,216,11066067,114164,0,1754294345,13904.087674739996,-31.68379547999939,53011.27722672 2025-08-04,07:59:07.000,216,11066129,114005,0,1754294346,13904.053993189991,-31.789532429997053,53011.29818808 2025-08-04,07:59:08.000,216,11066099,113845,0,1754294347,13904.107883669996,-31.831827210000483,53011.33312368001 2025-08-04,07:59:09.000,216,11066066,114085,0,1754294348,13904.148301529996,-31.888220249995356,53011.34709792 2025-08-04,07:59:10.000,216,11066056,114125,0,1754294349,13904.195455699992,-31.944613289997505,53011.40299488001 2025-08-04,07:59:11.000,216,11066065,114085,0,1754294350,13904.208928319997,-31.951662419996865,53011.361072160005 2025-08-04,07:59:12.000,216,11066075,113845,0,1754294351,13904.222400940002,-32.008055459999014,53011.38902064 2025-08-04,07:59:13.000,216,11066019,114125,0,1754294352,13904.229137249997,-32.04330110999581,53011.409982000005 2025-08-04,07:59:14.000,216,11066120,113965,0,1754294353,13904.222400940002,-32.08559588999924,53011.42395624001 2025-08-04,07:59:15.000,216,11066058,113725,0,1754294354,13904.161774150001,-32.127890669995395,53011.48684032 2025-08-04,07:59:16.000,216,11066019,113885,0,1754294355,13904.229137249997,-32.07149763000052,53011.47286608001 2025-08-04,07:59:17.000,216,11066094,113765,0,1754294356,13904.262818800002,-32.08559588999924,53011.48684032 2025-08-04,07:59:18.000,216,11066119,113925,0,1754294357,13904.330181899997,-32.057399370001804,53011.528763040005 2025-08-04,07:59:19.000,216,11066120,114085,0,1754294358,13904.431226549998,-32.05035023999517,53011.577672880005 2025-08-04,07:59:20.000,216,11066144,113965,0,1754294359,13904.437962859993,-32.06444850000116,53011.57068576001 2025-08-04,07:59:21.000,216,11066130,113925,0,1754294360,13904.518798579993,-32.057399370001804,53011.626582720004 2025-08-04,07:59:22.000,216,11066095,114085,0,1754294361,13904.559216439993,-32.13493980000203,53011.6545312 2025-08-04,07:59:23.000,216,11066142,114085,0,1754294362,13904.552480129998,-32.14903806000075,53011.61959560001 2025-08-04,07:59:24.000,216,11066046,113805,0,1754294363,13904.599634299993,-32.127890669995395,53011.75235088 2025-08-04,07:59:25.000,216,11066066,114125,0,1754294364,13904.653524779998,-32.127890669995395,53011.68946680001 2025-08-04,07:59:26.000,216,11066060,113965,0,1754294365,13904.666997399989,-32.127890669995395,53011.80126072 2025-08-04,07:59:27.000,216,11066069,113565,0,1754294366,13904.727624189989,-32.219529360001616,53011.794273600004 2025-08-04,07:59:28.000,216,11066064,113845,0,1754294367,13904.781514669994,-32.226578490000975,53011.82222208 2025-08-04,07:59:29.000,216,11066118,114085,0,1754294368,13904.87582301,-32.26887326999713,53011.815234960006 2025-08-04,07:59:30.000,216,11066116,113925,0,1754294369,13904.943186109995,-32.29002065999521,53011.864144800005 2025-08-04,07:59:31.000,216,11066121,114205,0,1754294370,13905.05770338,-32.31116805000056,53011.87811904 2025-08-04,07:59:32.000,216,11066122,113925,0,1754294371,13905.17895696,-32.402806739999505,53011.89209328 2025-08-04,07:59:33.000,216,11066128,114245,0,1754294372,13905.273265299991,-32.409855869998864,53011.95497736001 2025-08-04,07:59:34.000,216,11066031,113925,0,1754294373,13905.448409359997,-32.43100325999694,53011.97593872001 2025-08-04,07:59:35.000,216,11066054,113885,0,1754294374,13905.583135560002,-32.459199780001654,53012.07375840001 2025-08-04,07:59:36.000,216,11066071,114005,0,1754294375,13905.731334379998,-32.50854368999717,53012.108694 2025-08-04,07:59:37.000,216,11066125,114125,0,1754294376,13905.825642719989,-32.53674021000188,53012.150616720006 2025-08-04,07:59:38.000,216,11066090,113725,0,1754294377,13905.96710522999,-32.5508384700006,53012.20651368 2025-08-04,07:59:39.000,216,11066090,114085,0,1754294378,13906.13551298,-32.56493672999932,53012.33926896001 2025-08-04,07:59:40.000,216,11066158,114085,0,1754294379,13906.25676656,-32.60723150999547,53012.33228184 2025-08-04,07:59:41.000,216,11066129,114005,0,1754294380,13906.31065703999,-32.57198585999868,53012.485998480006 2025-08-04,07:59:42.000,216,11066131,114085,0,1754294381,13906.431910619991,-32.529691079995246,53012.534908320005 2025-08-04,07:59:43.000,216,11066072,113725,0,1754294382,13906.526218959996,-32.50149455999781,53012.6676636 2025-08-04,07:59:44.000,216,11066066,113805,0,1754294383,13906.559900510001,-32.452150650002295,53012.79343176001 2025-08-04,07:59:45.000,216,11066067,113925,0,1754294384,13906.580109440001,-32.42395412999758,53012.8772772 2025-08-04,07:59:46.000,216,11066098,113885,0,1754294385,13906.620527300001,-32.43100325999694,53012.89823856 2025-08-04,07:59:47.000,216,11066158,113805,0,1754294386,13906.674417779992,-32.32526630999928,53013.11483928 2025-08-04,07:59:48.000,216,11066126,113765,0,1754294387,13906.714835639992,-32.27592239999649,53013.23362032 2025-08-04,07:59:49.000,216,11066046,114005,0,1754294388,13906.775462429992,-32.16313631999947,53013.31746576001 2025-08-04,07:59:50.000,216,11066107,113605,0,1754294389,13906.775462429992,-32.07149763000052,53013.42925968 2025-08-04,07:59:51.000,216,11066083,114045,0,1754294390,13906.741780880002,-32.0926450199986,53013.48515664001 2025-08-04,07:59:52.000,216,11066105,114245,0,1754294391,13906.761989810002,-32.09969414999796,53013.61092480001 2025-08-04,07:59:53.000,216,11066131,113925,0,1754294392,13906.761989810002,-32.127890669995395,53013.771628559996 2025-08-04,07:59:54.000,216,11066073,113885,0,1754294393,13906.694626709992,-32.14198893000139,53013.86944824001 2025-08-04,07:59:55.000,216,11066055,114045,0,1754294394,13906.633999919992,-32.13493980000203,53013.98822928001 2025-08-04,07:59:56.000,216,11066061,114085,0,1754294395,13906.586845749996,-32.09969414999796,53014.05111336 2025-08-04,07:59:57.000,216,11066123,114085,0,1754294396,13906.573373129992,-32.06444850000116,53014.15592016001 2025-08-04,07:59:58.000,216,11066087,114164,0,1754294397,13906.512746339991,-32.04330110999581,53014.19784288 2025-08-04,07:59:59.000,216,11066124,113925,0,1754294398,13906.492537409991,-32.05035023999517,53014.274701199996 2025-08-04,08:00:00.000,216,11066134,113765,0,1754294399,13906.492537409991,-32.057399370001804,53014.33758528 2025-08-04,08:00:01.000,216,11066116,113885,0,1754294400,13906.418438,-32.120841539996036,53014.40745648 2025-08-04,08:00:02.000,216,11066161,113805,0,1754294401,13906.33086596999,-32.1913328399969,53014.44937920001 2025-08-04,08:00:03.000,216,11066122,114125,0,1754294402,13906.2163487,-32.24772587999905,53014.49130192001 2025-08-04,08:00:04.000,216,11066061,113925,0,1754294403,13906.15572191,-32.24067674999969,53014.6240572 2025-08-04,08:00:05.000,216,11066067,113805,0,1754294404,13906.061413569994,-32.24067674999969,53014.61707008001 2025-08-04,08:00:06.000,216,11066110,114085,0,1754294405,13906.020995709994,-32.26182413999777,53014.65200568 2025-08-04,08:00:07.000,216,11066085,113885,0,1754294406,13905.973841539999,-32.233627620000334,53014.6240572 2025-08-04,08:00:08.000,216,11066164,113965,0,1754294407,13905.933423679999,-32.21248023000226,53014.70091552 2025-08-04,08:00:09.000,216,11066125,114285,0,1754294408,13905.893005819999,-32.184283709997544,53014.74283824 2025-08-04,08:00:10.000,216,11066077,114045,0,1754294409,13905.832379029998,-32.127890669995395,53014.75681248001 2025-08-04,08:00:11.000,216,11066121,113965,0,1754294410,13905.758279619993,-32.09969414999796,53014.70790264001 2025-08-04,08:00:12.000,216,11066102,114245,0,1754294411,13905.657234969993,-32.04330110999581,53014.763799600005 2025-08-04,08:00:13.000,216,11066135,114085,0,1754294412,13905.562926630002,-31.951662419996865,53014.812709440004 2025-08-04,08:00:14.000,216,11066182,114085,0,1754294413,13905.522508770002,-31.930515029998787,53014.7987352 2025-08-04,08:00:15.000,216,11066055,113885,0,1754294414,13905.529245079997,-31.838876339999842,53014.79174808 2025-08-04,08:00:16.000,216,11066099,114085,0,1754294415,13905.482090910002,-31.80363068999577,53014.85463216001 2025-08-04,08:00:17.000,216,11066063,113885,0,1754294416,13905.421464120001,-31.761335909999616,53014.82668368001 2025-08-04,08:00:18.000,216,11066069,113925,0,1754294417,13905.360837330001,-31.704942869997467,53014.882580640005 2025-08-04,08:00:19.000,216,11066109,114125,0,1754294418,13905.273265299991,-31.67674635000003,53014.882580640005 2025-08-04,08:00:20.000,216,11066074,114045,0,1754294419,13905.15874803,-31.704942869997467,53014.91052912 2025-08-04,08:00:21.000,216,11066165,114005,0,1754294420,13905.064439689995,-31.662648090001312,53014.91052912 2025-08-04,08:00:22.000,216,11066137,114085,0,1754294421,13904.97686766,-31.563960269995732,53014.980400320004 2025-08-04,08:00:23.000,216,11066120,114085,0,1754294422,13904.87582301,-31.50756723000086,53014.980400320004 2025-08-04,08:00:24.000,216,11066107,113845,0,1754294423,13904.673733709998,-31.380682889997843,53014.91052912 2025-08-04,08:00:25.000,216,11066109,113965,0,1754294424,13904.491853339998,-31.26789681000082,53014.931490480005 2025-08-04,08:00:26.000,216,11066138,114205,0,1754294425,13904.343654520002,-31.119865079999727,53014.882580640005 2025-08-04,08:00:27.000,216,11066143,113925,0,1754294426,13904.128092599996,-31.028226390000782,53014.861619280004 2025-08-04,08:00:28.000,216,11066138,113925,0,1754294427,13903.946212229996,-30.87314553000033,53014.861619280004 2025-08-04,08:00:29.000,216,11066079,113725,0,1754294428,13903.83169495999,-30.711015540000517,53014.861619280004 2025-08-04,08:00:30.000,216,11066043,114005,0,1754294429,13903.683496139995,-30.570032939998782,53014.84065792 2025-08-04,08:00:31.000,216,11066113,113725,0,1754294430,13903.56897886999,-30.41495207999833,53014.763799600005 2025-08-04,08:00:32.000,216,11066103,114085,0,1754294431,13903.387098499988,-30.21757644000172,53014.77078672 2025-08-04,08:00:33.000,216,11066054,114085,0,1754294432,13903.272581229998,-30.132986880002136,53014.70790264001 2025-08-04,08:00:34.000,216,11066075,113845,0,1754294433,13903.164800270002,-30.048397319995274,53014.645018560004 2025-08-04,08:00:35.000,216,11066130,113885,0,1754294434,13903.090700859997,-29.95675862999633,53014.60309584 2025-08-04,08:00:36.000,216,11066121,114005,0,1754294435,13903.070491929997,-29.865119939997385,53014.63104432 2025-08-04,08:00:37.000,216,11066095,114005,0,1754294436,13903.023337760002,-29.745284730001003,53014.554186 2025-08-04,08:00:38.000,216,11066146,114005,0,1754294437,13903.009865139997,-29.660695170001418,53014.498289040006 2025-08-04,08:00:39.000,216,11066125,114045,0,1754294438,13903.070491929997,-29.54085995999776,53014.52623752 2025-08-04,08:00:40.000,216,11066127,113605,0,1754294439,13903.043546690002,-29.48446691999561,53014.428417840005 2025-08-04,08:00:41.000,216,11066084,113805,0,1754294440,13903.110909789997,-29.35758257999987,53014.428417840005 2025-08-04,08:00:42.000,216,11066157,114085,0,1754294441,13903.164800270002,-29.30823866999708,53014.40745648 2025-08-04,08:00:43.000,216,11066150,114205,0,1754294442,13903.205218130002,-29.237747369996214,53014.39348224 2025-08-04,08:00:44.000,216,11066102,113925,0,1754294443,13903.259108609993,-29.230698239996855,53014.39348224 2025-08-04,08:00:45.000,216,11066160,114085,0,1754294444,13903.400571119993,-29.202501719999418,53014.379508000005 2025-08-04,08:00:46.000,216,11066076,114045,0,1754294445,13903.407307429989,-29.160206939995987,53014.4144436 2025-08-04,08:00:47.000,216,11066087,114005,0,1754294446,13903.535297319999,-29.153157809996628,53014.32361104001 2025-08-04,08:00:48.000,216,11066127,113885,0,1754294447,13903.582451489994,-29.12496128999919,53014.36553376 2025-08-04,08:00:49.000,216,11066148,113925,0,1754294448,13903.595924109999,-29.054469989998324,53014.35155952001 2025-08-04,08:00:50.000,216,11066102,113765,0,1754294449,13903.663287209994,-29.040371729999606,53014.330598160006 2025-08-04,08:00:51.000,216,11066146,113925,0,1754294450,13903.71044137999,-29.047420859998965,53014.3445724 2025-08-04,08:00:52.000,216,11066162,113885,0,1754294451,13903.73738662,-29.040371729999606,53014.379508000005 2025-08-04,08:00:53.000,216,11066122,113965,0,1754294452,13903.73738662,-29.047420859998965,53014.33758528 2025-08-04,08:00:54.000,216,11066087,113845,0,1754294453,13903.79801341,-29.040371729999606,53014.35155952001 2025-08-04,08:00:55.000,216,11066116,114005,0,1754294454,13903.91926699,-29.033322600000247,53014.36553376 2025-08-04,08:00:56.000,216,11066102,113765,0,1754294455,13903.97989378,-28.96988042999874,53014.442392079996 2025-08-04,08:00:57.000,216,11066092,113605,0,1754294456,13903.986630089996,-28.991027819996816,53014.40046936001 2025-08-04,08:00:58.000,216,11066102,113885,0,1754294457,13904.033784259991,-28.95578217000002,53014.44937920001 2025-08-04,08:00:59.000,216,11066089,113605,0,1754294458,13904.02031164,-28.94873304000066,53014.44937920001 2025-08-04,08:01:00.000,216,11066089,113485,0,1754294459,13904.107883669996,-28.89938912999787,53014.51226328 2025-08-04,08:01:01.000,216,11066127,114045,0,1754294460,13904.168510459996,-28.864143480001076,53014.4843148 2025-08-04,08:01:02.000,216,11066153,114005,0,1754294461,13904.249346179997,-28.814799569998286,53014.498289040006 2025-08-04,08:01:03.000,216,11066082,114405,0,1754294462,13904.296500349992,-28.74430826999742,53014.52623752 2025-08-04,08:01:04.000,216,11066103,113965,0,1754294463,13904.370599759997,-28.716111749999982,53014.57514736 2025-08-04,08:01:05.000,216,11066101,113965,0,1754294464,13904.397544999993,-28.72316087999934,53014.610082959996 2025-08-04,08:01:06.000,216,11066141,114085,0,1754294465,13904.417753929993,-28.74430826999742,53014.63104432 2025-08-04,08:01:07.000,216,11066118,114085,0,1754294466,13904.390808689997,-28.77250479000213,53014.693928400004 2025-08-04,08:01:08.000,216,11066142,113925,0,1754294467,13904.350390829997,-28.73725913999806,53014.70790264001 2025-08-04,08:01:09.000,216,11066161,113685,0,1754294468,13904.350390829997,-28.709062620000623,53014.73585112001 2025-08-04,08:01:10.000,216,11066102,113885,0,1754294469,13904.350390829997,-28.716111749999982,53014.714889760005 2025-08-04,08:01:11.000,216,11066075,114005,0,1754294470,13904.336918209992,-28.72316087999934,53014.763799600005 2025-08-04,08:01:12.000,216,11066170,114125,0,1754294471,13904.296500349992,-28.716111749999982,53014.82668368001 2025-08-04,08:01:13.000,216,11066074,113765,0,1754294472,13904.276291419992,-28.74430826999742,53014.7987352 2025-08-04,08:01:14.000,216,11066050,113405,0,1754294473,13904.269555109997,-28.857094350001717,53014.79174808 2025-08-04,08:01:15.000,216,11066128,113885,0,1754294474,13904.289764039997,-28.871192610000435,53014.84065792 2025-08-04,08:01:16.000,216,11066086,114085,0,1754294475,13904.215664629992,-28.90643825999723,53014.82668368001 2025-08-04,08:01:17.000,216,11066132,113805,0,1754294476,13904.195455699992,-28.95578217000002,53014.84065792 2025-08-04,08:01:18.000,216,11066077,113965,0,1754294477,13904.161774150001,-29.01217521000217,53014.833670800006 2025-08-04,08:01:19.000,216,11066163,113965,0,1754294478,13904.148301529996,-29.103813900001114,53014.8686064 2025-08-04,08:01:20.000,216,11066165,113965,0,1754294479,13904.107883669996,-29.18135433000134,53014.728864 2025-08-04,08:01:21.000,216,11066086,113725,0,1754294480,13904.080938430001,-29.216599979998136,53014.73585112001 2025-08-04,08:01:22.000,216,11066084,114045,0,1754294481,13904.027047949996,-29.343484320001153,53014.693928400004 2025-08-04,08:01:23.000,216,11066111,113805,0,1754294482,13904.02031164,-29.399877359996026,53014.72187688 2025-08-04,08:01:24.000,216,11066113,113925,0,1754294483,13904.04052057,-29.456270399998175,53014.6240572 2025-08-04,08:01:25.000,216,11066168,113605,0,1754294484,13904.053993189991,-29.498565180001606,53014.645018560004 2025-08-04,08:01:26.000,216,11066159,113885,0,1754294485,13903.97989378,-29.5338108299984,53014.58213448 2025-08-04,08:01:27.000,216,11066105,113965,0,1754294486,13903.95968485,-29.58315474000119,53014.610082959996 2025-08-04,08:01:28.000,216,11066080,113725,0,1754294487,13903.95294853999,-29.611351259998628,53014.53322464 2025-08-04,08:01:29.000,216,11066161,114005,0,1754294488,13903.91253067999,-29.65364604000206,53014.498289040006 2025-08-04,08:01:30.000,216,11066041,113925,0,1754294489,13903.845167579995,-29.674793430000136,53014.44937920001 2025-08-04,08:01:31.000,216,11066025,113965,0,1754294490,13903.83169495999,-29.745284730001003,53014.43540496 2025-08-04,08:01:32.000,216,11066118,113965,0,1754294491,13903.79801341,-29.78757950999716,53014.49130192001 2025-08-04,08:01:33.000,216,11066130,113845,0,1754294492,13903.71717769,-29.75938298999972,53014.43540496 2025-08-04,08:01:34.000,216,11066058,113685,0,1754294493,13903.64981458999,-29.710039079996932,53014.4144436 2025-08-04,08:01:35.000,216,11066151,113805,0,1754294494,13903.58918779999,-29.71708820999629,53014.330598160006 2025-08-04,08:01:36.000,216,11066150,114085,0,1754294495,13903.58918779999,-29.710039079996932,53014.32361104001 2025-08-04,08:01:37.000,216,11066102,113965,0,1754294496,13903.555506249999,-29.702989949997573,53014.36553376 2025-08-04,08:01:38.000,216,11066107,113925,0,1754294497,13903.528561009989,-29.695940819998214,53014.37252088001 2025-08-04,08:01:39.000,216,11066139,113925,0,1754294498,13903.447725289989,-29.71708820999629,53014.38649512 2025-08-04,08:01:40.000,216,11066092,114005,0,1754294499,13903.434252669998,-29.667744300000777,53014.30264968001 2025-08-04,08:01:41.000,216,11066116,114164,0,1754294500,13903.373625879998,-29.632498649996705,53014.30264968001 2025-08-04,08:01:42.000,216,11066158,114125,0,1754294501,13903.339944329993,-29.625449519997346,53014.309636800004 2025-08-04,08:01:43.000,216,11066142,113885,0,1754294502,13903.292790159998,-29.5338108299984,53014.2397656 2025-08-04,08:01:44.000,216,11066150,113925,0,1754294503,13903.286053849988,-29.477417789996252,53014.20483000001 2025-08-04,08:01:45.000,216,11066083,113965,0,1754294504,13903.225427060002,-29.470368659996893,53014.20483000001 2025-08-04,08:01:46.000,216,11066121,113765,0,1754294505,13903.144591340002,-29.435123010000098,53014.141945920004 2025-08-04,08:01:47.000,216,11066106,113965,0,1754294506,13903.137855029992,-29.385779099997308,53014.141945920004 2025-08-04,08:01:48.000,216,11066177,114125,0,1754294507,13903.090700859997,-29.272993020000285,53014.15592016001 2025-08-04,08:01:49.000,216,11066119,114005,0,1754294508,13903.090700859997,-29.244796499995573,53014.08604896001 2025-08-04,08:01:50.000,216,11066163,114005,0,1754294509,13903.070491929997,-29.202501719999418,53014.07207472 2025-08-04,08:01:51.000,216,11066118,113885,0,1754294510,13903.057019309992,-29.17430520000198,53014.093036080005 2025-08-04,08:01:52.000,216,11066095,113725,0,1754294511,13903.070491929997,-29.1884034600007,53014.00220352 2025-08-04,08:01:53.000,216,11066112,114045,0,1754294512,13903.083964550002,-29.1884034600007,53014.05810048 2025-08-04,08:01:54.000,216,11066106,114045,0,1754294513,13903.110909789997,-29.13905954999791,53014.07906184 2025-08-04,08:01:55.000,216,11066142,113845,0,1754294514,13903.110909789997,-29.167256069995346,53014.030152 2025-08-04,08:01:56.000,216,11066145,114005,0,1754294515,13903.110909789997,-29.1884034600007,53014.00919064 2025-08-04,08:01:57.000,216,11066082,113685,0,1754294516,13903.104173480002,-29.12496128999919,53013.93233232 2025-08-04,08:01:58.000,216,11066119,113965,0,1754294517,13903.191745509997,-29.068568249997043,53013.98124216 2025-08-04,08:01:59.000,216,11066167,114005,0,1754294518,13903.265844920003,-28.998076949996175,53013.925345200005 2025-08-04,08:02:00.000,216,11066153,114085,0,1754294519,13903.333208019998,-28.89938912999787,53013.95329368 2025-08-04,08:02:01.000,216,11066143,113885,0,1754294520,13903.407307429989,-28.842996089995722,53013.89739672001 2025-08-04,08:02:02.000,216,11066111,114085,0,1754294521,13903.447725289989,-28.7302100099987,53013.93233232 2025-08-04,08:02:03.000,216,11066134,114125,0,1754294522,13903.427516359989,-28.596276539996325,53013.9602808 2025-08-04,08:02:04.000,216,11066130,114085,0,1754294523,13903.407307429989,-28.483490459999302,53013.94630656001 2025-08-04,08:02:05.000,216,11066131,113885,0,1754294524,13903.434252669998,-28.412999159998435,53013.974255040004 2025-08-04,08:02:06.000,216,11066179,113725,0,1754294525,13903.380362189993,-28.363655249995645,53014.00220352 2025-08-04,08:02:07.000,216,11066100,114085,0,1754294526,13903.366889569988,-28.363655249995645,53014.07207472 2025-08-04,08:02:08.000,216,11066165,113885,0,1754294527,13903.286053849988,-28.33545872999821,53014.05111336 2025-08-04,08:02:09.000,216,11066122,113805,0,1754294528,13903.232163369998,-28.398900899999717,53014.14893304 2025-08-04,08:02:10.000,216,11066060,114005,0,1754294529,13903.144591340002,-28.384802640001,53014.12098456 2025-08-04,08:02:11.000,216,11066101,114005,0,1754294530,13903.030074069997,-28.405950029999076,53014.1000232 2025-08-04,08:02:12.000,216,11066062,113605,0,1754294531,13902.942502040001,-28.427097419997153,53014.107010319996 2025-08-04,08:02:13.000,216,11066103,113925,0,1754294532,13902.834721079991,-28.420048289997794,53014.13495880001 2025-08-04,08:02:14.000,216,11066104,114005,0,1754294533,13902.74041274,-28.434146549996512,53014.07207472 2025-08-04,08:02:15.000,216,11066093,113685,0,1754294534,13902.63936809,-28.398900899999717,53014.107010319996 2025-08-04,08:02:16.000,216,11066185,114005,0,1754294535,13902.45075140999,-28.44119567999587,53014.13495880001 2025-08-04,08:02:17.000,216,11066134,113725,0,1754294536,13902.316025209999,-28.49758871999802,53014.093036080005 2025-08-04,08:02:18.000,216,11066186,113925,0,1754294537,13902.214980559998,-28.476441329999943,53014.08604896001 2025-08-04,08:02:19.000,216,11066053,113845,0,1754294538,13902.134144839998,-28.56103088999953,53014.107010319996 2025-08-04,08:02:20.000,216,11066087,113725,0,1754294539,13902.066781739988,-28.575129149998247,53014.00220352 2025-08-04,08:02:21.000,216,11066087,113885,0,1754294540,13902.012891259998,-28.638571319999755,53014.00919064 2025-08-04,08:02:22.000,216,11066124,113965,0,1754294541,13902.060045429993,-28.568080019998888,53013.98822928001 2025-08-04,08:02:23.000,216,11066098,114005,0,1754294542,13902.086990669988,-28.575129149998247,53013.96726792001 2025-08-04,08:02:24.000,216,11066127,113845,0,1754294543,13902.073518049998,-28.56103088999953,53013.94630656001 2025-08-04,08:02:25.000,216,11066174,113845,0,1754294544,13902.060045429993,-28.53988350000145,53013.88342248 2025-08-04,08:02:26.000,216,11066136,114005,0,1754294545,13902.012891259998,-28.582178279997606,53013.89739672001 2025-08-04,08:02:27.000,216,11066166,113965,0,1754294546,13901.965737090002,-28.50463784999738,53013.925345200005 2025-08-04,08:02:28.000,216,11066135,113845,0,1754294547,13901.844483510002,-28.53988350000145,53013.86944824001 2025-08-04,08:02:29.000,216,11066058,113925,0,1754294548,13901.770384099997,-28.49758871999802,53013.827525520006 2025-08-04,08:02:30.000,216,11066138,113845,0,1754294549,13901.62218528,-28.434146549996512,53013.79258992 2025-08-04,08:02:31.000,216,11066083,114045,0,1754294550,13901.48072277,-28.469392200000584,53013.827525520006 2025-08-04,08:02:32.000,216,11066084,113885,0,1754294551,13901.39315073999,-28.476441329999943,53013.77861568001 2025-08-04,08:02:33.000,216,11066085,113885,0,1754294552,13901.27189715999,-28.49053958999866,53013.806564160004 2025-08-04,08:02:34.000,216,11066088,113965,0,1754294553,13901.15064357999,-28.49758871999802,53013.708744480005 2025-08-04,08:02:35.000,216,11066078,114085,0,1754294554,13901.143907269994,-28.455293940001866,53013.708744480005 2025-08-04,08:02:36.000,216,11066130,114365,0,1754294555,13901.056335239999,-28.398900899999717,53013.72970584001 2025-08-04,08:02:37.000,216,11066133,114045,0,1754294556,13901.049598929989,-28.356606119996286,53013.67380888 2025-08-04,08:02:38.000,216,11066084,113965,0,1754294557,13901.063071549994,-28.293163950002054,53013.63188616001 2025-08-04,08:02:39.000,216,11066077,114085,0,1754294558,13901.090016789989,-28.250869169998623,53013.62489904 2025-08-04,08:02:40.000,216,11066156,114164,0,1754294559,13901.076544169999,-28.173328739998396,53013.56900208 2025-08-04,08:02:41.000,216,11066088,113965,0,1754294560,13901.116962029999,-28.053493530002015,53013.59695056 2025-08-04,08:02:42.000,216,11066081,114085,0,1754294561,13901.143907269994,-27.91956005999964,53013.61791192 2025-08-04,08:02:43.000,216,11066122,114245,0,1754294562,13901.096753099999,-27.792675719996623,53013.58297632001 2025-08-04,08:02:44.000,216,11066074,113725,0,1754294563,13901.116962029999,-27.665791380000883,53013.56201496001 2025-08-04,08:02:45.000,216,11066094,113885,0,1754294564,13901.19779775,-27.524808779999148,53013.52707936 2025-08-04,08:02:46.000,216,11066144,113685,0,1754294565,13901.23147929999,-27.348580530000618,53013.63188616001 2025-08-04,08:02:47.000,216,11066113,113845,0,1754294566,13901.37294180999,-27.165303149995452,53013.61092480001 2025-08-04,08:02:48.000,216,11066173,113725,0,1754294567,13901.507668009996,-26.953829250000126,53013.67380888 2025-08-04,08:02:49.000,216,11066060,113925,0,1754294568,13901.52114063,-26.848092299995187,53013.72271872 2025-08-04,08:02:50.000,216,11066093,114164,0,1754294569,13901.548085869996,-26.685962309995375,53013.73669296 2025-08-04,08:02:51.000,216,11066121,114045,0,1754294570,13901.669339449996,-26.566127099998994,53013.82053840001 2025-08-04,08:02:52.000,216,11066157,113845,0,1754294571,13901.682812070001,-26.46743928000069,53013.90438384 2025-08-04,08:02:53.000,216,11066144,113805,0,1754294572,13901.756911479992,-26.36875145999511,53013.94630656001 2025-08-04,08:02:54.000,216,11066142,113845,0,1754294573,13901.851219819997,-26.255965379998088,53014.030152 2025-08-04,08:02:55.000,216,11066135,114045,0,1754294574,13901.945528160002,-26.086786259998917,53014.07906184 2025-08-04,08:02:56.000,216,11066121,113925,0,1754294575,13902.012891259998,-25.988098440000613,53014.12797168 2025-08-04,08:02:57.000,216,11066107,114085,0,1754294576,13902.140881149993,-25.875312359996315,53014.22579136 2025-08-04,08:02:58.000,216,11066173,114125,0,1754294577,13902.188035319989,-25.734329760001856,53014.3445724 2025-08-04,08:02:59.000,216,11066097,113645,0,1754294578,13902.289079969989,-25.59334716000012,53014.35854664 2025-08-04,08:03:00.000,216,11066076,113925,0,1754294579,13902.39686093,-25.41711891000159,53014.379508000005 2025-08-04,08:03:01.000,216,11066116,114005,0,1754294580,13902.524850819995,-25.226792399997066,53014.49130192001 2025-08-04,08:03:02.000,216,11066124,113805,0,1754294581,13902.69325856999,-25.121055449999403,53014.65200568 2025-08-04,08:03:03.000,216,11066115,113965,0,1754294582,13902.848193699996,-24.987121979997028,53014.68694128001 2025-08-04,08:03:04.000,216,11066114,114125,0,1754294583,13902.969447279997,-24.888434159998724,53014.79174808 2025-08-04,08:03:05.000,216,11066067,113885,0,1754294584,13903.050282999997,-24.768598950002342,53014.84764504 2025-08-04,08:03:06.000,216,11066188,113845,0,1754294585,13903.191745509997,-24.669911129996763,53014.980400320004 2025-08-04,08:03:07.000,216,11066115,113805,0,1754294586,13903.306262779988,-24.55712504999974,53015.07123288001 2025-08-04,08:03:08.000,216,11066165,114005,0,1754294587,13903.380362189993,-24.38794593000057,53015.23892376001 2025-08-04,08:03:09.000,216,11066077,114164,0,1754294588,13903.494879459999,-24.28220897999563,53015.24591088 2025-08-04,08:03:10.000,216,11066117,113925,0,1754294589,13903.582451489994,-24.169422899998608,53015.40661464001 2025-08-04,08:03:11.000,216,11066129,114325,0,1754294590,13903.67675983,-24.120078989995818,53015.483472960004 2025-08-04,08:03:12.000,216,11066100,113845,0,1754294591,13903.71717769,-23.964998129995365,53015.60924112 2025-08-04,08:03:13.000,216,11066085,113765,0,1754294592,13903.79127709999,-23.86631030999706,53015.66513808001 2025-08-04,08:03:14.000,216,11066135,114125,0,1754294593,13903.824958649995,-23.795819009996194,53015.76295776001 2025-08-04,08:03:15.000,216,11066124,113925,0,1754294594,13903.89905806,-23.70418031999725,53015.818854720004 2025-08-04,08:03:16.000,216,11066130,113965,0,1754294595,13903.91926699,-23.654836410001735,53015.937635760005 2025-08-04,08:03:17.000,216,11066068,113885,0,1754294596,13903.905794369995,-23.64073814999574,53016.07737816001 2025-08-04,08:03:18.000,216,11066150,114005,0,1754294597,13903.926003299996,-23.57024685000215,53016.14724936001 2025-08-04,08:03:19.000,216,11066117,113805,0,1754294598,13903.946212229996,-23.535001199998078,53016.25205616 2025-08-04,08:03:20.000,216,11066052,114164,0,1754294599,13903.905794369995,-23.485657289995288,53016.28699176 2025-08-04,08:03:21.000,216,11066128,114164,0,1754294600,13903.93947592,-23.492706420001923,53016.42673416 2025-08-04,08:03:22.000,216,11066088,113885,0,1754294601,13903.97315746999,-23.485657289995288,53016.489618240004 2025-08-04,08:03:23.000,216,11066096,113925,0,1754294602,13903.993366399991,-23.485657289995288,53016.60141216001 2025-08-04,08:03:24.000,216,11066068,114005,0,1754294603,13903.97315746999,-23.52090293999936,53016.67128336001 2025-08-04,08:03:25.000,216,11066116,113925,0,1754294604,13904.027047949996,-23.50680468000064,53016.74814168001 2025-08-04,08:03:26.000,216,11066124,114085,0,1754294605,13904.047256879996,-23.556148589996155,53016.81801288001 2025-08-04,08:03:27.000,216,11066145,114045,0,1754294606,13904.080938430001,-23.549099459996796,53016.894871200006 2025-08-04,08:03:28.000,216,11066080,114085,0,1754294607,13904.128092599996,-23.556148589996155,53016.95775528 2025-08-04,08:03:29.000,216,11066126,113805,0,1754294608,13904.229137249997,-23.499755550001282,53017.02063936 2025-08-04,08:03:30.000,216,11066119,113925,0,1754294609,13904.249346179997,-23.52795206999872,53017.07653632 2025-08-04,08:03:31.000,216,11066063,114045,0,1754294610,13904.363863450002,-23.47860815999593,53017.18833024 2025-08-04,08:03:32.000,216,11066123,113725,0,1754294611,13904.390808689997,-23.50680468000064,53017.25820144 2025-08-04,08:03:33.000,216,11066093,114085,0,1754294612,13904.444699170002,-23.535001199998078,53017.33505976 2025-08-04,08:03:34.000,216,11066048,113925,0,1754294613,13904.471644409998,-23.542050329997437,53017.376982480004 2025-08-04,08:03:35.000,216,11066066,114125,0,1754294614,13904.552480129998,-23.51385381,53017.4538408 2025-08-04,08:03:36.000,216,11066144,113885,0,1754294615,13904.613106919998,-23.57024685000215,53017.48178928 2025-08-04,08:03:37.000,216,11066125,114085,0,1754294616,13904.646788469989,-23.556148589996155,53017.57960896 2025-08-04,08:03:38.000,216,11066167,113845,0,1754294617,13904.613106919998,-23.605492499998945,53017.684415760006 2025-08-04,08:03:39.000,216,11066091,113805,0,1754294618,13904.673733709998,-23.675983799999813,53017.733325600006 2025-08-04,08:03:40.000,216,11066080,113925,0,1754294619,13904.646788469989,-23.802868139995553,53017.7682612 2025-08-04,08:03:41.000,216,11066167,113965,0,1754294620,13904.606370609989,-23.92975247999857,53017.81717104 2025-08-04,08:03:42.000,216,11066128,113885,0,1754294621,13904.559216439993,-23.93680160999793,53017.85909376 2025-08-04,08:03:43.000,216,11066097,113885,0,1754294622,13904.559216439993,-24.007292909998796,53017.88704224 2025-08-04,08:03:44.000,216,11066107,113925,0,1754294623,13904.592897989998,-24.035489429996233,53017.9080036 2025-08-04,08:03:45.000,216,11066065,114125,0,1754294624,13904.539007509993,-24.1059807299971,53017.99184904001 2025-08-04,08:03:46.000,216,11066128,114164,0,1754294625,13904.572689059998,-24.183521159997326,53017.998836160004 2025-08-04,08:03:47.000,216,11066124,113805,0,1754294626,13904.505325959988,-24.239914199999475,53017.998836160004 2025-08-04,08:03:48.000,216,11066132,113645,0,1754294627,13904.458171789993,-24.268110719996912,53018.019797520006 2025-08-04,08:03:49.000,216,11066125,113685,0,1754294628,13904.505325959988,-24.303356370000984,53018.117617200005 2025-08-04,08:03:50.000,216,11066123,113885,0,1754294629,13904.559216439993,-24.39499505999993,53018.11063008001 2025-08-04,08:03:51.000,216,11066118,113965,0,1754294630,13904.565952749988,-24.38794593000057,53018.09665584 2025-08-04,08:03:52.000,216,11066146,113925,0,1754294631,13904.619843229993,-24.359749409995857,53018.19447552 2025-08-04,08:03:53.000,216,11066085,114085,0,1754294632,13904.660261089994,-24.32450375999906,53018.24338536 2025-08-04,08:03:54.000,216,11066083,114085,0,1754294633,13904.666997399989,-24.27515984999627,53018.30626944001 2025-08-04,08:03:55.000,216,11066115,114164,0,1754294634,13904.693942639999,-24.232865070000116,53018.334217920004 2025-08-04,08:03:56.000,216,11066141,113965,0,1754294635,13904.747833119989,-24.21171768000204,53018.34819216001 2025-08-04,08:03:57.000,216,11066139,113925,0,1754294636,13904.821932529994,-24.09893159999774,53018.41806336 2025-08-04,08:03:58.000,216,11066130,113925,0,1754294637,13904.91624087,-24.014342039998155,53018.48793456 2025-08-04,08:03:59.000,216,11066082,114005,0,1754294638,13904.97686766,-23.93680160999793,53018.501908800004 2025-08-04,08:04:00.000,216,11066073,113925,0,1754294639,13905.084648619995,-23.859261179997702,53018.56479288001 2025-08-04,08:04:01.000,216,11066037,114085,0,1754294640,13905.19916589,-23.767622489998757,53018.64863832 2025-08-04,08:04:02.000,216,11066114,114085,0,1754294641,13905.327155779996,-23.69008205999853,53018.718509520004 2025-08-04,08:04:03.000,216,11066103,113845,0,1754294642,13905.488827219997,-23.556148589996155,53018.84427768 2025-08-04,08:04:04.000,216,11066139,114005,0,1754294643,13905.596608179992,-23.415165990001697,53018.87921328001 2025-08-04,08:04:05.000,216,11066143,113845,0,1754294644,13905.744806999988,-23.28828164999868,53019.004981440004 2025-08-04,08:04:06.000,216,11066140,114045,0,1754294645,13905.919951059994,-23.126151659998868,53019.08882688 2025-08-04,08:04:07.000,216,11066090,113885,0,1754294646,13906.06814987999,-23.013365580001846,53019.221582160004 2025-08-04,08:04:08.000,216,11066168,113725,0,1754294647,13906.25676656,-22.865333850000752,53019.36831168 2025-08-04,08:04:09.000,216,11066138,113965,0,1754294648,13906.452119549991,-22.675007339996228,53019.39626016 2025-08-04,08:04:10.000,216,11066083,113885,0,1754294649,13906.667681469997,-22.491729959998338,53019.52202832001 2025-08-04,08:04:11.000,216,11066101,113965,0,1754294650,13906.863034460002,-22.343698229997244,53019.6547836 2025-08-04,08:04:12.000,216,11066169,113725,0,1754294651,13906.997760659993,-22.19566649999615,53019.80151312 2025-08-04,08:04:13.000,216,11066084,114325,0,1754294652,13907.193113649999,-22.05468390000169,53019.99016536 2025-08-04,08:04:14.000,216,11066148,113965,0,1754294653,13907.341312469995,-21.970094340002106,53020.10195928001 2025-08-04,08:04:15.000,216,11066054,113805,0,1754294654,13907.55013807999,-21.815013480001653,53020.25567592 2025-08-04,08:04:16.000,216,11066112,113805,0,1754294655,13907.812854169992,-21.716325659996073,53020.38843120001 2025-08-04,08:04:17.000,216,11066160,113965,0,1754294656,13908.062097640002,-21.638785229995847,53020.57708344001 2025-08-04,08:04:18.000,216,11066122,114085,0,1754294657,13908.270923249998,-21.568293930002255,53020.751761440006 2025-08-04,08:04:19.000,216,11066044,113805,0,1754294658,13908.48648516999,-21.55419566999626,53020.82861976 2025-08-04,08:04:20.000,216,11066088,113885,0,1754294659,13908.64815660999,-21.497802630001388,53020.96137504001 2025-08-04,08:04:21.000,216,11066161,113805,0,1754294660,13908.89740008,-21.349770900000294,53021.184962880005 2025-08-04,08:04:22.000,216,11066174,114045,0,1754294661,13909.065807829997,-21.300426989997504,53021.32470528001 2025-08-04,08:04:23.000,216,11066145,113885,0,1754294662,13909.214006649992,-21.2017391699992,53021.47842192 2025-08-04,08:04:24.000,216,11066061,113725,0,1754294663,13909.395887019993,-21.117149609999615,53021.69502264 2025-08-04,08:04:25.000,216,11066118,113805,0,1754294664,13909.577767389994,-21.03960917999939,53021.84175216 2025-08-04,08:04:26.000,216,11066119,113885,0,1754294665,13909.739438829994,-21.03256005000003,53022.00944304 2025-08-04,08:04:27.000,216,11066131,114125,0,1754294666,13909.90784657999,-20.955019619999803,53022.22604376 2025-08-04,08:04:28.000,216,11066120,114005,0,1754294667,13910.0560454,-20.877479189999576,53022.43565736 2025-08-04,08:04:29.000,216,11066117,113885,0,1754294668,13910.210980529992,-20.73649658999784,53022.575399760004 2025-08-04,08:04:30.000,216,11066091,113965,0,1754294669,13910.338970420002,-20.546170080000593,53022.75007776 2025-08-04,08:04:31.000,216,11066136,113925,0,1754294670,13910.453487689992,-20.37699096000142,53022.95969136 2025-08-04,08:04:32.000,216,11066171,114085,0,1754294671,13910.588213889998,-20.236008359999687,53023.08545952 2025-08-04,08:04:33.000,216,11066088,113965,0,1754294672,13910.722940089989,-20.095025759997952,53023.33699584001 2025-08-04,08:04:34.000,216,11066120,114245,0,1754294673,13910.830721049999,-19.98223968000093,53023.42782840001 2025-08-04,08:04:35.000,216,11066102,113965,0,1754294674,13910.95197463,-19.88355185999535,53023.57455792001 2025-08-04,08:04:36.000,216,11066167,114005,0,1754294675,13910.999128799995,-19.784864039997046,53023.74224880001 2025-08-04,08:04:37.000,216,11066161,114005,0,1754294676,13911.15406393,-19.686176219998742,53023.9518624 2025-08-04,08:04:38.000,216,11066082,114085,0,1754294677,13911.21469072,-19.615684919997875,53024.17545024001 2025-08-04,08:04:39.000,216,11066092,113845,0,1754294678,13911.3359443,-19.502898840000853,53024.322179760005 2025-08-04,08:04:40.000,216,11066112,114085,0,1754294679,13911.396571090001,-19.460604059997422,53024.45493504 2025-08-04,08:04:41.000,216,11066075,113885,0,1754294680,13911.423516329996,-19.411260150001908,53024.63660016 2025-08-04,08:04:42.000,216,11066161,113885,0,1754294681,13911.484143119997,-19.284375809998892,53024.825252400005 2025-08-04,08:04:43.000,216,11066155,114125,0,1754294682,13911.511088359992,-19.270277550000174,53024.98595616001 2025-08-04,08:04:44.000,216,11066144,114085,0,1754294683,13911.524560979997,-19.270277550000174,53025.08377584001 2025-08-04,08:04:45.000,216,11066148,113645,0,1754294684,13911.463934189997,-19.263228420000814,53025.25146672001 2025-08-04,08:04:46.000,216,11066133,113885,0,1754294685,13911.497615740001,-19.263228420000814,53025.41915760001 2025-08-04,08:04:47.000,216,11066108,113925,0,1754294686,13911.436988950001,-19.284375809998892,53025.544925760005 2025-08-04,08:04:48.000,216,11066174,114005,0,1754294687,13911.416780020001,-19.284375809998892,53025.663706800005 2025-08-04,08:04:49.000,216,11066100,113885,0,1754294688,13911.322471679996,-19.326670590002323,53025.75453936001 2025-08-04,08:04:50.000,216,11066147,113965,0,1754294689,13911.288790129991,-19.34076885000104,53025.831397680005 2025-08-04,08:04:51.000,216,11066124,113925,0,1754294690,13911.25510858,-19.376014499997837,53025.94319160001 2025-08-04,08:04:52.000,216,11066136,113965,0,1754294691,13911.21469072,-19.439456669999345,53026.03402416 2025-08-04,08:04:53.000,216,11066098,113845,0,1754294692,13911.17427286,-19.495849710001494,53026.11088248001 2025-08-04,08:04:55.000,216,11066137,113925,0,1754294694,13911.08670082999,-19.58043927000108,53026.27158624 2025-08-04,08:04:56.000,216,11066142,113845,0,1754294695,13910.98565617999,-19.650930570001947,53026.34844456 2025-08-04,08:04:57.000,216,11066133,114125,0,1754294696,13910.877875219994,-19.70027447999746,53026.41831576 2025-08-04,08:04:58.000,216,11066103,113845,0,1754294697,13910.716203779994,-19.74256926000089,53026.481199840004 2025-08-04,08:04:59.000,216,11066128,113965,0,1754294698,13910.635368059993,-19.75666751999961,53026.50914832 2025-08-04,08:05:00.000,216,11066118,113965,0,1754294699,13910.554532339993,-19.806011429995124,53026.54408392001 2025-08-04,08:05:01.000,216,11066118,114045,0,1754294700,13910.527587099998,-19.798962299995765,53026.59299376001 2025-08-04,08:05:02.000,216,11066138,113965,0,1754294701,13910.473696619993,-19.798962299995765,53026.648890720004 2025-08-04,08:05:03.000,216,11066088,113925,0,1754294702,13910.386124589997,-19.862404469997273,53026.64190360001 2025-08-04,08:05:04.000,216,11066111,113845,0,1754294703,13910.318761490002,-19.869453599996632,53026.68382632 2025-08-04,08:05:05.000,216,11066109,114045,0,1754294704,13910.285079939997,-19.890600990001985,53026.75369752 2025-08-04,08:05:06.000,216,11066092,113805,0,1754294705,13910.325497799997,-19.890600990001985,53026.73273616 2025-08-04,08:05:07.000,216,11066102,113885,0,1754294706,13910.332234109992,-19.890600990001985,53026.72574904 2025-08-04,08:05:08.000,216,11066117,113885,0,1754294707,13910.365915659997,-19.897650120001344,53026.77465888 2025-08-04,08:05:09.000,216,11066111,114125,0,1754294708,13910.392860899992,-19.94699402999686,53026.84453008 2025-08-04,08:05:10.000,216,11066088,114005,0,1754294709,13910.413069829992,-19.93289576999814,53026.86549144 2025-08-04,08:05:11.000,216,11066123,114125,0,1754294710,13910.426542449997,-20.024534459997085,53026.886452800005 2025-08-04,08:05:12.000,216,11066064,113725,0,1754294711,13910.440015070002,-19.98223968000093,53027.01222096 2025-08-04,08:05:13.000,216,11066156,113965,0,1754294712,13910.446751379997,-20.031583589996444,53027.01920808 2025-08-04,08:05:14.000,216,11066121,113965,0,1754294713,13910.372651969992,-20.052730980001797,53027.04016944 2025-08-04,08:05:15.000,216,11066164,114005,0,1754294714,13910.365915659997,-20.059780110001157,53027.08209216 2025-08-04,08:05:16.000,216,11066118,114405,0,1754294715,13910.372651969992,-20.087976629998593,53027.131002 2025-08-04,08:05:17.000,216,11066081,114005,0,1754294716,13910.305288869997,-20.11617314999603,53027.16593760001 2025-08-04,08:05:18.000,216,11066103,113925,0,1754294717,13910.312025179992,-20.144369670000742,53027.2358088 2025-08-04,08:05:19.000,216,11066135,114085,0,1754294718,13910.258134700001,-20.137320540001383,53027.270744400004 2025-08-04,08:05:20.000,216,11066087,113925,0,1754294719,13910.197507910001,-20.15846792999946,53027.35458984 2025-08-04,08:05:21.000,216,11066087,113885,0,1754294720,13910.123408499996,-20.144369670000742,53027.35458984 2025-08-04,08:05:22.000,216,11066148,114085,0,1754294721,13910.082990639996,-20.15846792999946,53027.389525440005 2025-08-04,08:05:23.000,216,11066141,114045,0,1754294722,13910.07625433,-20.200762709995615,53027.40349968 2025-08-04,08:05:24.000,216,11066138,113805,0,1754294723,13910.04930908999,-20.193713579996256,53027.46638376 2025-08-04,08:05:25.000,216,11066095,114005,0,1754294724,13909.99541861,-20.21486097000161,53027.48035800001 2025-08-04,08:05:26.000,216,11066081,113885,0,1754294725,13909.99541861,-20.236008359999687,53027.508306480006 2025-08-04,08:05:27.000,216,11066129,113885,0,1754294726,13909.97520968,-20.193713579996256,53027.54324208 2025-08-04,08:05:28.000,216,11066144,113565,0,1754294727,13909.97520968,-20.243057489999046,53027.57119056 2025-08-04,08:05:29.000,216,11066108,114085,0,1754294728,13909.98868229999,-20.17256618999818,53027.627087520006 2025-08-04,08:05:30.000,216,11066154,114045,0,1754294729,13909.981945989995,-20.193713579996256,53027.64106176 2025-08-04,08:05:31.000,216,11066136,113725,0,1754294730,13910.00889122999,-20.20781184000225,53027.66901024001 2025-08-04,08:05:32.000,216,11066077,113885,0,1754294731,13909.97520968,-20.15846792999946,53027.68298448 2025-08-04,08:05:33.000,216,11066113,114164,0,1754294732,13909.93479182,-20.15846792999946,53027.73888144 2025-08-04,08:05:34.000,216,11066093,113925,0,1754294733,13909.87416503,-20.15846792999946,53027.76682992001 2025-08-04,08:05:35.000,216,11066106,114125,0,1754294734,13909.800065619995,-20.11617314999603,53027.83670112001 2025-08-04,08:05:36.000,216,11066043,113885,0,1754294735,13909.74617513999,-20.12322227999539,53027.794778400006 2025-08-04,08:05:37.000,216,11066182,114005,0,1754294736,13909.672075729999,-20.186664449996897,53027.8995852 2025-08-04,08:05:38.000,216,11066061,114045,0,1754294737,13909.550822149999,-20.1514188000001,53027.8995852 2025-08-04,08:05:39.000,216,11066135,113965,0,1754294738,13909.496931669994,-20.15846792999946,53027.91355944001 2025-08-04,08:05:40.000,216,11066119,114245,0,1754294739,13909.395887019993,-20.144369670000742,53027.941507920004 2025-08-04,08:05:41.000,216,11066127,113925,0,1754294740,13909.274633439993,-20.1514188000001,53028.00439200001 2025-08-04,08:05:42.000,216,11066116,113925,0,1754294741,13909.207270339997,-20.144369670000742,53028.011379120006 2025-08-04,08:05:43.000,216,11066106,113845,0,1754294742,13909.200534030002,-20.11617314999603,53028.11618592 2025-08-04,08:05:44.000,216,11066117,114405,0,1754294743,13909.079280450002,-20.12322227999539,53028.06727608 2025-08-04,08:05:45.000,216,11066095,113885,0,1754294744,13909.032126279992,-20.003387069999008,53028.11618592 2025-08-04,08:05:46.000,216,11066079,114164,0,1754294745,13908.958026870001,-19.99633793999965,53028.10221168001 2025-08-04,08:05:47.000,216,11066169,114085,0,1754294746,13908.91760901,-19.968141420002212,53028.2140056 2025-08-04,08:05:48.000,216,11066113,113965,0,1754294747,13908.79635543,-19.92584663999878,53028.19304424 2025-08-04,08:05:49.000,216,11066171,114085,0,1754294748,13908.75593757,-19.869453599996632,53028.179070000006 2025-08-04,08:05:50.000,216,11066160,113965,0,1754294749,13908.74920125999,-19.806011429995124,53028.227979840005 2025-08-04,08:05:51.000,216,11066119,114085,0,1754294750,13908.702047089995,-19.686176219998742,53028.20701848 2025-08-04,08:05:52.000,216,11066094,114045,0,1754294751,13908.661629229995,-19.615684919997875,53028.297851040006 2025-08-04,08:05:53.000,216,11066093,114005,0,1754294752,13908.59426613,-19.495849710001494,53028.276889680004 2025-08-04,08:05:54.000,216,11066057,114005,0,1754294753,13908.560584579995,-19.488800580002135,53028.24195408 2025-08-04,08:05:55.000,216,11066135,114005,0,1754294754,13908.47301255,-19.439456669999345,53028.276889680004 2025-08-04,08:05:56.000,216,11066097,114085,0,1754294755,13908.42585837999,-19.376014499997837,53028.325799520004 2025-08-04,08:05:57.000,216,11066176,113885,0,1754294756,13908.324813729989,-19.326670590002323,53028.36772224001 2025-08-04,08:05:58.000,216,11066140,114085,0,1754294757,13908.243978009988,-19.29142493999825,53028.353748 2025-08-04,08:05:59.000,216,11066085,114164,0,1754294758,13908.163142289988,-19.263228420000814,53028.37470936 2025-08-04,08:06:00.000,216,11066105,114205,0,1754294759,13908.028416089997,-19.192737119999947,53028.395670720005 2025-08-04,08:06:01.000,216,11066103,113765,0,1754294760,13907.981261920002,-19.17158973000187,53028.4236192 2025-08-04,08:06:02.000,216,11066104,114045,0,1754294761,13907.927371439997,-19.150442339996516,53028.38169648 2025-08-04,08:06:03.000,216,11066149,113965,0,1754294762,13907.812854169992,-19.150442339996516,53028.38868360001 2025-08-04,08:06:04.000,216,11066097,113685,0,1754294763,13907.738754760001,-19.136344079997798,53028.41663208001 2025-08-04,08:06:05.000,216,11066093,114005,0,1754294764,13907.684864279996,-19.17158973000187,53028.36073512 2025-08-04,08:06:06.000,216,11066125,114085,0,1754294765,13907.651182729991,-19.220933639997384,53028.325799520004 2025-08-04,08:06:07.000,216,11066111,113965,0,1754294766,13907.604028559996,-19.263228420000814,53028.297851040006 2025-08-04,08:06:08.000,216,11066098,114005,0,1754294767,13907.55013807999,-19.249130160002096,53028.37470936 2025-08-04,08:06:09.000,216,11066091,113725,0,1754294768,13907.523192839995,-19.206835379998665,53028.325799520004 2025-08-04,08:06:10.000,216,11066060,113925,0,1754294769,13907.502983909995,-19.199786249999306,53028.276889680004 2025-08-04,08:06:11.000,216,11066146,113965,0,1754294770,13907.43562081,-19.227982769996743,53028.25592832 2025-08-04,08:06:12.000,216,11066136,113845,0,1754294771,13907.38846663999,-19.277326679999533,53028.2140056 2025-08-04,08:06:13.000,216,11066170,113965,0,1754294772,13907.32783984999,-19.270277550000174,53028.23496696 2025-08-04,08:06:14.000,216,11066119,113845,0,1754294773,13907.260476749994,-19.24208102999546,53028.179070000006 2025-08-04,08:06:15.000,216,11066122,113725,0,1754294774,13907.22679519999,-19.213884509998024,53028.16509576 2025-08-04,08:06:16.000,216,11066120,113725,0,1754294775,13907.145959479989,-19.185687990000588,53028.12317304001 2025-08-04,08:06:17.000,216,11066094,113925,0,1754294776,13907.132486859999,-19.235031899996102,53028.12317304001 2025-08-04,08:06:18.000,216,11066082,113765,0,1754294777,13907.105541619989,-19.24208102999546,53028.08125032001 2025-08-04,08:06:19.000,216,11066130,114205,0,1754294778,13907.098805309994,-19.213884509998024,53028.08823744 2025-08-04,08:06:20.000,216,11066157,114045,0,1754294779,13907.071860069998,-19.206835379998665,53028.04631472 2025-08-04,08:06:21.000,216,11066132,114125,0,1754294780,13907.125750549989,-19.17863886000123,53028.060288960005 2025-08-04,08:06:22.000,216,11066090,114085,0,1754294781,13907.098805309994,-19.17863886000123,53028.00439200001 2025-08-04,08:06:23.000,216,11066124,113965,0,1754294782,13907.065123759989,-19.12929494999844,53027.97644352 2025-08-04,08:06:24.000,216,11066083,114164,0,1754294783,13907.004496969988,-19.030607130000135,53027.941507920004 2025-08-04,08:06:25.000,216,11066081,113765,0,1754294784,13906.984288039988,-18.967164959998627,53027.97644352 2025-08-04,08:06:26.000,216,11066105,114005,0,1754294785,13906.957342799993,-18.90372278999712,53027.95548216001 2025-08-04,08:06:27.000,216,11066185,114085,0,1754294786,13906.923661249988,-18.861428010000964,53027.92054656 2025-08-04,08:06:28.000,216,11066171,114245,0,1754294787,13906.903452320003,-18.748641929996666,53027.93452080001 2025-08-04,08:06:29.000,216,11066083,114045,0,1754294788,13906.836089219993,-18.692248890001792,53027.91355944001 2025-08-04,08:06:30.000,216,11066119,113845,0,1754294789,13906.761989810002,-18.586511939996853,53027.88561096001 2025-08-04,08:06:31.000,216,11066105,113725,0,1754294790,13906.681154090002,-18.523069769995345,53027.88561096001 2025-08-04,08:06:32.000,216,11066086,113965,0,1754294791,13906.553164199991,-18.452578470001754,53027.93452080001 2025-08-04,08:06:33.000,216,11066138,113805,0,1754294792,13906.33760228,-18.43848020999576,53027.85067536 2025-08-04,08:06:34.000,216,11066062,113925,0,1754294793,13906.20961238999,-18.466676730000472,53027.829714 2025-08-04,08:06:35.000,216,11066108,114045,0,1754294794,13906.020995709994,-18.47372585999983,53027.80176552 2025-08-04,08:06:36.000,216,11066127,114005,0,1754294795,13905.893005819999,-18.508971509996627,53027.773817040004 2025-08-04,08:06:37.000,216,11066123,113965,0,1754294796,13905.771752239998,-18.579462809997494,53027.68298448 2025-08-04,08:06:38.000,216,11066126,113925,0,1754294797,13905.603344490002,-18.642904979999003,53027.63407464 2025-08-04,08:06:39.000,216,11066166,113845,0,1754294798,13905.455145669992,-18.692248890001792,53027.59215192 2025-08-04,08:06:40.000,216,11066111,114245,0,1754294799,13905.381046260001,-18.72044540999923,53027.52228072 2025-08-04,08:06:41.000,216,11066114,114085,0,1754294800,13905.17222064999,-18.748641929996666,53027.5152936 2025-08-04,08:06:42.000,216,11066141,113845,0,1754294801,13905.05770338,-18.776838450001378,53027.438435280004 2025-08-04,08:06:43.000,216,11066121,114005,0,1754294802,13904.94992241999,-18.854378880001605,53027.30568 2025-08-04,08:06:44.000,216,11066106,113805,0,1754294803,13904.815196219999,-18.88257539999904,53027.24978304 2025-08-04,08:06:45.000,216,11066111,114164,0,1754294804,13904.741096809994,-18.854378880001605,53027.24978304 2025-08-04,08:06:46.000,216,11066112,113805,0,1754294805,13904.720887879994,-18.868477140000323,53027.151963360004 2025-08-04,08:06:47.000,216,11066106,113925,0,1754294806,13904.660261089994,-18.910771919996478,53027.0611308 2025-08-04,08:06:48.000,216,11066107,113805,0,1754294807,13904.693942639999,-18.93191931000183,53027.005233840006 2025-08-04,08:06:49.000,216,11066092,113845,0,1754294808,13904.673733709998,-18.924870179995196,53026.91440128 2025-08-04,08:06:50.000,216,11066137,114085,0,1754294809,13904.687206329989,-18.875526269999682,53026.92837552001 2025-08-04,08:06:51.000,216,11066103,113885,0,1754294810,13904.592897989998,-18.861428010000964,53026.78164600001 2025-08-04,08:06:52.000,216,11066196,113925,0,1754294811,13904.599634299993,-18.762740189995384,53026.788633120006 2025-08-04,08:06:53.000,216,11066168,113925,0,1754294812,13904.572689059998,-18.71339627999987,53026.68382632 2025-08-04,08:06:54.000,216,11066153,114005,0,1754294813,13904.545743819988,-18.66405236999708,53026.64190360001 2025-08-04,08:06:55.000,216,11066150,113885,0,1754294814,13904.491853339998,-18.628806720000284,53026.669852080006 2025-08-04,08:06:56.000,216,11066095,113965,0,1754294815,13904.458171789993,-18.558315419999417,53026.57901952 2025-08-04,08:06:57.000,216,11066115,113805,0,1754294816,13904.417753929993,-18.49487324999791,53026.57203240001 2025-08-04,08:06:58.000,216,11066173,113885,0,1754294817,13904.390808689997,-18.389136300000246,53026.51613544 2025-08-04,08:06:59.000,216,11066124,113885,0,1754294818,13904.424490240002,-18.31159587000002,53026.51613544 2025-08-04,08:07:00.000,216,11066100,114005,0,1754294819,13904.363863450002,-18.24815369999851,53026.481199840004 2025-08-04,08:07:01.000,216,11066171,113885,0,1754294820,13904.350390829997,-18.184711529997003,53026.48818696 2025-08-04,08:07:02.000,216,11066109,113805,0,1754294821,13904.357127139992,-18.001434149999113,53026.481199840004 2025-08-04,08:07:03.000,216,11066062,113885,0,1754294822,13904.309972969997,-17.90979546000017,53026.46023848 2025-08-04,08:07:04.000,216,11066108,114125,0,1754294823,13904.323445590002,-17.775861989997793,53026.453251360006 2025-08-04,08:07:05.000,216,11066157,113805,0,1754294824,13904.323445590002,-17.719468949995644,53026.53010968 2025-08-04,08:07:06.000,216,11066093,114164,0,1754294825,13904.289764039997,-17.641928519995417,53026.46023848 2025-08-04,08:07:07.000,216,11066057,113885,0,1754294826,13904.350390829997,-17.60668286999862,53026.48818696 2025-08-04,08:07:08.000,216,11066103,114245,0,1754294827,13904.417753929993,-17.571437220001826,53026.502161200006 2025-08-04,08:07:09.000,216,11066126,114085,0,1754294828,13904.377336069992,-17.592584609999903,53026.4672256 2025-08-04,08:07:10.000,216,11066127,114245,0,1754294829,13904.377336069992,-17.522093309999036,53026.481199840004 2025-08-04,08:07:11.000,216,11066124,113885,0,1754294830,13904.330181899997,-17.458651139997528,53026.44626424001 2025-08-04,08:07:12.000,216,11066090,114045,0,1754294831,13904.397544999993,-17.40225809999538,53026.52312256001 2025-08-04,08:07:13.000,216,11066111,113845,0,1754294832,13904.417753929993,-17.38815983999666,53026.551071040005 2025-08-04,08:07:14.000,216,11066070,113885,0,1754294833,13904.485117030003,-17.359963319999224,53026.481199840004 2025-08-04,08:07:15.000,216,11066143,114164,0,1754294834,13904.518798579993,-17.296521149997716,53026.54408392001 2025-08-04,08:07:16.000,216,11066088,113965,0,1754294835,13904.545743819988,-17.25422637000156,53026.52312256001 2025-08-04,08:07:17.000,216,11066137,113925,0,1754294836,13904.666997399989,-17.190784200000053,53026.56504528 2025-08-04,08:07:18.000,216,11066178,113765,0,1754294837,13904.693942639999,-17.148489419996622,53026.620942240006 2025-08-04,08:07:19.000,216,11066117,113805,0,1754294838,13904.700678949994,-17.0357033399996,53026.64190360001 2025-08-04,08:07:20.000,216,11066216,113805,0,1754294839,13904.720887879994,-16.97931029999745,53026.70478768 2025-08-04,08:07:21.000,216,11066148,113685,0,1754294840,13904.707415259989,-16.901769869997224,53026.69780056 2025-08-04,08:07:22.000,216,11066111,114085,0,1754294841,13904.741096809994,-16.781934660000843,53026.76068464001 2025-08-04,08:07:23.000,216,11066162,113685,0,1754294842,13904.781514669994,-16.655050319997827,53026.7467104 2025-08-04,08:07:24.000,216,11066138,114085,0,1754294843,13904.815196219999,-16.563411629998882,53026.7467104 2025-08-04,08:07:25.000,216,11066118,114245,0,1754294844,13904.815196219999,-16.373085120001633,53026.80260736 2025-08-04,08:07:26.000,216,11066084,114045,0,1754294845,13904.781514669994,-16.295544690001407,53026.84453008 2025-08-04,08:07:27.000,216,11066087,114085,0,1754294846,13904.741096809994,-16.288495560002048,53026.9213884 2025-08-04,08:07:28.000,216,11066142,113885,0,1754294847,13904.700678949994,-16.189807739996468,53026.886452800005 2025-08-04,08:07:29.000,216,11066121,113925,0,1754294848,13904.714151569999,-16.126365570002235,53026.97728536001 2025-08-04,08:07:30.000,216,11066148,114085,0,1754294849,13904.747833119989,-16.084070789998805,53026.97728536001 2025-08-04,08:07:31.000,216,11066143,114005,0,1754294850,13904.801723599994,-16.04882514000201,53027.03318232 2025-08-04,08:07:32.000,216,11066105,113965,0,1754294851,13904.821932529994,-16.006530359998578,53027.0611308 2025-08-04,08:07:33.000,216,11066152,114405,0,1754294852,13904.87582301,-15.99243209999986,53027.124014880006 2025-08-04,08:07:34.000,216,11066145,113925,0,1754294853,13904.902768249995,-15.900793410000915,53027.08907928 2025-08-04,08:07:35.000,216,11066124,113925,0,1754294854,13904.89603194,-15.837351239999407,53027.11702776001 2025-08-04,08:07:36.000,216,11066087,113965,0,1754294855,13904.922977179995,-15.773909069997899,53027.16593760001 2025-08-04,08:07:37.000,216,11066079,113365,0,1754294856,13904.94992241999,-15.752761679999821,53027.17991184 2025-08-04,08:07:38.000,216,11066114,114085,0,1754294857,13904.963395039995,-15.71046689999639,53027.270744400004 2025-08-04,08:07:39.000,216,11066128,114045,0,1754294858,13905.003812899995,-15.647024730002158,53027.221834560005 2025-08-04,08:07:40.000,216,11066160,113885,0,1754294859,13905.024021829995,-15.58358256000065,53027.26375728001 2025-08-04,08:07:41.000,216,11066098,114005,0,1754294860,13904.97013134999,-15.442599959998915,53027.22882168 2025-08-04,08:07:42.000,216,11066127,114085,0,1754294861,13905.01728552,-15.30161735999718,53027.27773152 2025-08-04,08:07:43.000,216,11066125,113725,0,1754294862,13904.97686766,-15.231126059996313,53027.291705760006 2025-08-04,08:07:44.000,216,11066077,114085,0,1754294863,13904.9364498,-15.118339979999291,53027.24978304 2025-08-04,08:07:45.000,216,11066119,114085,0,1754294864,13904.842141459994,-15.047848679998424,53027.26375728001 2025-08-04,08:07:46.000,216,11066161,114085,0,1754294865,13904.794987289999,-14.984406509996916,53027.28471864001 2025-08-04,08:07:47.000,216,11066150,113765,0,1754294866,13904.714151569999,-14.935062600001402,53027.34760272 2025-08-04,08:07:48.000,216,11066086,113605,0,1754294867,13904.572689059998,-14.90686607999669,53027.24279592001 2025-08-04,08:07:49.000,216,11066178,113765,0,1754294868,13904.525534889988,-14.913915209996048,53027.270744400004 2025-08-04,08:07:50.000,216,11066109,114045,0,1754294869,13904.431226549998,-14.920964339995407,53027.34760272 2025-08-04,08:07:51.000,216,11066109,113925,0,1754294870,13904.330181899997,-14.95620998999948,53027.291705760006 2025-08-04,08:07:52.000,216,11066135,114005,0,1754294871,13904.276291419992,-14.892767819997971,53027.26375728001 2025-08-04,08:07:53.000,216,11066097,113925,0,1754294872,13904.148301529996,-14.928013470002043,53027.24279592001 2025-08-04,08:07:54.000,216,11066098,114005,0,1754294873,13904.121356290001,-14.864571300000534,53027.24279592001 2025-08-04,08:07:55.000,216,11066121,113925,0,1754294874,13904.053993189991,-14.90686607999669,53027.13798912 2025-08-04,08:07:56.000,216,11066087,113685,0,1754294875,13904.0607295,-14.878669559999253,53027.19388608001 2025-08-04,08:07:57.000,216,11066155,114005,0,1754294876,13904.053993189991,-14.857522170001175,53027.06811792 2025-08-04,08:07:58.000,216,11066124,114005,0,1754294877,13903.966421159996,-14.822276519997104,53027.054143680005 2025-08-04,08:07:59.000,216,11066060,114005,0,1754294878,13903.89232174999,-14.794079999999667,53027.005233840006 2025-08-04,08:08:00.000,216,11066174,113725,0,1754294879,13903.865376509995,-14.77293261000159,53027.01920808 2025-08-04,08:08:01.000,216,11066085,114085,0,1754294880,13903.8586402,-14.751785219996236,53026.91440128 2025-08-04,08:08:02.000,216,11066106,114005,0,1754294881,13903.83169495999,-14.695392180001363,53026.90042704 2025-08-04,08:08:03.000,216,11066114,114005,0,1754294882,13903.8586402,-14.646048269998573,53026.84453008 2025-08-04,08:08:04.000,216,11066081,113925,0,1754294883,13903.885585439995,-14.582606099997065,53026.86549144 2025-08-04,08:08:05.000,216,11066135,114085,0,1754294884,13903.93273960999,-14.554409579999628,53026.788633120006 2025-08-04,08:08:06.000,216,11066066,113805,0,1754294885,13903.87211281999,-14.476869149999402,53026.80959448001 2025-08-04,08:08:07.000,216,11066124,113925,0,1754294886,13903.8586402,-14.413426979997894,53026.76068464001 2025-08-04,08:08:08.000,216,11066185,113765,0,1754294887,13903.81148602999,-14.328837419998308,53026.70478768 2025-08-04,08:08:09.000,216,11066135,113845,0,1754294888,13903.81148602999,-14.244247859998723,53026.718761920005 2025-08-04,08:08:10.000,216,11066130,113725,0,1754294889,13903.73738662,-14.230149600000004,53026.63491648 2025-08-04,08:08:11.000,216,11066102,113925,0,1754294890,13903.764331859995,-14.159658299999137,53026.69081344001 2025-08-04,08:08:12.000,216,11066127,113925,0,1754294891,13903.73738662,-14.096216129997629,53026.64190360001 2025-08-04,08:08:13.000,216,11066116,114005,0,1754294892,13903.723913999995,-14.060970480000833,53026.648890720004 2025-08-04,08:08:14.000,216,11066112,113965,0,1754294893,13903.77780448,-13.976380920001247,53026.620942240006 2025-08-04,08:08:15.000,216,11066152,114045,0,1754294894,13903.79801341,-13.90588962000038,53026.57901952 2025-08-04,08:08:16.000,216,11066154,113925,0,1754294895,13903.885585439995,-13.86359483999695,53026.599980880004 2025-08-04,08:08:17.000,216,11066120,114045,0,1754294896,13903.946212229996,-13.800152669995441,53026.551071040005 2025-08-04,08:08:18.000,216,11066134,114045,0,1754294897,13904.006839019996,-13.750808759999927,53026.54408392001 2025-08-04,08:08:19.000,216,11066087,114045,0,1754294898,13904.067465809996,-13.6732683299997,53026.53010968 2025-08-04,08:08:20.000,216,11066126,114005,0,1754294899,13904.175246769992,-13.645071810002264,53026.5370968 2025-08-04,08:08:21.000,216,11066118,113885,0,1754294900,13904.269555109997,-13.638022679995629,53026.551071040005 2025-08-04,08:08:22.000,216,11066110,114045,0,1754294901,13904.437962859993,-13.659170070000982,53026.61395512001 2025-08-04,08:08:23.000,216,11066155,113805,0,1754294902,13904.545743819988,-13.595727899999474,53026.648890720004 2025-08-04,08:08:24.000,216,11066113,114005,0,1754294903,13904.579425369993,-13.560482249995403,53026.68382632 2025-08-04,08:08:25.000,216,11066108,114005,0,1754294904,13904.646788469989,-13.553433119996043,53026.70478768 2025-08-04,08:08:26.000,216,11066158,114005,0,1754294905,13904.727624189989,-13.539334859997325,53026.69780056 2025-08-04,08:08:27.000,216,11066118,114085,0,1754294906,13904.76804204999,-13.595727899999474,53026.76068464001 2025-08-04,08:08:28.000,216,11066109,113965,0,1754294907,13904.794987289999,-13.62392441999691,53026.788633120006 2025-08-04,08:08:29.000,216,11066162,114125,0,1754294908,13904.781514669994,-13.68031745999906,53026.767671760004 2025-08-04,08:08:30.000,216,11066090,113965,0,1754294909,13904.78825097999,-13.659170070000982,53026.80260736 2025-08-04,08:08:31.000,216,11066133,113925,0,1754294910,13904.815196219999,-13.652120940001623,53026.82356872 2025-08-04,08:08:32.000,216,11066133,113845,0,1754294911,13904.86908669999,-13.645071810002264,53026.80959448001 2025-08-04,08:08:33.000,216,11066133,113725,0,1754294912,13904.90950455999,-13.588678770000115,53026.837542960006 2025-08-04,08:08:34.000,216,11066130,114085,0,1754294913,13904.943186109995,-13.638022679995629,53026.8515172 2025-08-04,08:08:35.000,216,11066145,113925,0,1754294914,13904.963395039995,-13.62392441999691,53026.86549144 2025-08-04,08:08:36.000,216,11066131,114205,0,1754294915,13904.88929562999,-13.638022679995629,53026.886452800005 2025-08-04,08:08:37.000,216,11066168,113965,0,1754294916,13904.9364498,-13.659170070000982,53026.89343992 2025-08-04,08:08:38.000,216,11066131,114205,0,1754294917,13904.90950455999,-13.68031745999906,53026.886452800005 2025-08-04,08:08:39.000,216,11066131,113605,0,1754294918,13904.87582301,-13.72966137000185,53026.94234976 2025-08-04,08:08:40.000,216,11066102,114085,0,1754294919,13904.862350389994,-13.771956149998005,53026.9213884 2025-08-04,08:08:41.000,216,11066119,113965,0,1754294920,13904.781514669994,-13.779005279997364,53026.92837552001 2025-08-04,08:08:42.000,216,11066097,113925,0,1754294921,13904.720887879994,-13.800152669995441,53026.956324000006 2025-08-04,08:08:43.000,216,11066135,114085,0,1754294922,13904.747833119989,-13.771956149998005,53026.99824672001 2025-08-04,08:08:44.000,216,11066168,113885,0,1754294923,13904.714151569999,-13.708513979996496,53027.005233840006 2025-08-04,08:08:45.000,216,11066138,113845,0,1754294924,13904.727624189989,-13.666219200000342,53026.9912596 2025-08-04,08:08:46.000,216,11066121,114045,0,1754294925,13904.781514669994,-13.645071810002264,53026.97728536001 2025-08-04,08:08:47.000,216,11066098,113925,0,1754294926,13904.801723599994,-13.63097354999627,53026.99824672001 2025-08-04,08:08:48.000,216,11066112,113925,0,1754294927,13904.83540515,-13.574580510001397,53027.02619520001 2025-08-04,08:08:49.000,216,11066138,113965,0,1754294928,13904.87582301,-13.560482249995403,53027.01920808 2025-08-04,08:08:50.000,216,11066107,114005,0,1754294929,13904.87582301,-13.482941819995176,53027.01920808 2025-08-04,08:08:51.000,216,11066170,114045,0,1754294930,13904.85561408,-13.45474529999774,53027.07510504001 2025-08-04,08:08:52.000,216,11066168,113885,0,1754294931,13904.882559319994,-13.405401390002226,53027.054143680005 2025-08-04,08:08:53.000,216,11066108,113845,0,1754294932,13904.83540515,-13.292615309997927,53027.07510504001 2025-08-04,08:08:54.000,216,11066092,113725,0,1754294933,13904.91624087,-13.257369660001132,53027.18689896 2025-08-04,08:08:55.000,216,11066145,114125,0,1754294934,13904.97013134999,-13.250320530001773,53027.2358088 2025-08-04,08:08:56.000,216,11066106,113605,0,1754294935,13905.044230759995,-13.186878360000264,53027.28471864001 2025-08-04,08:08:57.000,216,11066117,114085,0,1754294936,13905.044230759995,-13.137534449997474,53027.29869288 2025-08-04,08:08:58.000,216,11066208,114125,0,1754294937,13905.07791231,-12.99655184999574,53027.3755512 2025-08-04,08:08:59.000,216,11066151,114085,0,1754294938,13905.13180278999,-12.919011419995513,53027.39651256 2025-08-04,08:09:00.000,216,11066125,113845,0,1754294939,13905.15201171999,-12.792127079999773,53027.43144816001 2025-08-04,08:09:01.000,216,11066213,113725,0,1754294940,13905.145275409996,-12.700488390000828,53027.46638376 2025-08-04,08:09:02.000,216,11066140,113925,0,1754294941,13905.09138492999,-12.622947960000602,53027.557216320005 2025-08-04,08:09:03.000,216,11066154,114045,0,1754294942,13905.044230759995,-12.573604049997812,53027.59215192 2025-08-04,08:09:04.000,216,11066178,114005,0,1754294943,13904.943186109995,-12.58065317999717,53027.62010040001 2025-08-04,08:09:05.000,216,11066099,113885,0,1754294944,13904.902768249995,-12.552456659999734,53027.64106176 2025-08-04,08:09:06.000,216,11066155,113925,0,1754294945,13904.86908669999,-12.45376884000143,53027.66202312 2025-08-04,08:09:07.000,216,11066168,114245,0,1754294946,13904.87582301,-12.333933629997773,53027.64106176 2025-08-04,08:09:08.000,216,11066164,114085,0,1754294947,13904.85561408,-12.277540589995624,53027.71792008001 2025-08-04,08:09:09.000,216,11066159,113925,0,1754294948,13904.85561408,-12.23524580999947,53027.70394584 2025-08-04,08:09:10.000,216,11066136,113965,0,1754294949,13904.87582301,-12.087214079998375,53027.76682992001 2025-08-04,08:09:11.000,216,11066144,114125,0,1754294950,13904.87582301,-11.939182349997282,53027.71792008001 2025-08-04,08:09:12.000,216,11066161,113925,0,1754294951,13904.922977179995,-11.784101489996829,53027.843688240006 2025-08-04,08:09:13.000,216,11066120,113765,0,1754294952,13904.88929562999,-11.699511929997243,53027.81573976001 2025-08-04,08:09:14.000,216,11066164,114045,0,1754294953,13904.862350389994,-11.59377497999958,53027.794778400006 2025-08-04,08:09:15.000,216,11066089,113765,0,1754294954,13904.842141459994,-11.459841509997204,53027.83670112001 2025-08-04,08:09:16.000,216,11066148,113925,0,1754294955,13904.902768249995,-11.3611536899989,53027.8995852 2025-08-04,08:09:17.000,216,11066173,113845,0,1754294956,13904.94992241999,-11.199023699999088,53027.9694564 2025-08-04,08:09:18.000,216,11066097,114085,0,1754294957,13904.99707659,-11.093286750001425,53028.00439200001 2025-08-04,08:09:19.000,216,11066092,113965,0,1754294958,13905.01054920999,-10.95935327999905,53028.04631472 2025-08-04,08:09:20.000,216,11066103,114005,0,1754294959,13904.97686766,-10.846567200002028,53028.0393276 2025-08-04,08:09:21.000,216,11066123,114005,0,1754294960,13904.99034027999,-10.719682859999011,53028.12317304001 2025-08-04,08:09:22.000,216,11066106,113725,0,1754294961,13905.003812899995,-10.613945910001348,53028.13714728 2025-08-04,08:09:23.000,216,11066169,114085,0,1754294962,13905.01728552,-10.522307219995128,53028.24894120001 2025-08-04,08:09:24.000,216,11066149,113765,0,1754294963,13905.064439689995,-10.416570269997464,53028.26990256001 2025-08-04,08:09:25.000,216,11066106,113845,0,1754294964,13905.07791231,-10.289685930001724,53028.30483816 2025-08-04,08:09:26.000,216,11066152,114045,0,1754294965,13905.11159385999,-10.169850719998067,53028.36073512 2025-08-04,08:09:27.000,216,11066120,113805,0,1754294966,13905.09812124,-10.078212029999122,53028.41663208001 2025-08-04,08:09:28.000,216,11066127,114085,0,1754294967,13905.03075813999,-10.028868119996332,53028.40964496 2025-08-04,08:09:29.000,216,11066123,113725,0,1754294968,13905.01728552,-9.979524210000818,53028.50746464001 2025-08-04,08:09:30.000,216,11066136,114045,0,1754294969,13904.963395039995,-9.90903290999995,53028.493490400004 2025-08-04,08:09:31.000,216,11066165,113885,0,1754294970,13904.963395039995,-9.901983780000592,53028.54240024 2025-08-04,08:09:32.000,216,11066138,114045,0,1754294971,13905.03749445,-9.887885520001873,53028.53541312001 2025-08-04,08:09:33.000,216,11066140,113925,0,1754294972,13904.97686766,-9.817394220001006,53028.633232800006 2025-08-04,08:09:34.000,216,11066106,114085,0,1754294973,13904.99707659,-9.753952049999498,53028.612271440004 2025-08-04,08:09:35.000,216,11066102,113845,0,1754294974,13904.99707659,-9.704608139996708,53028.64720704 2025-08-04,08:09:36.000,216,11066093,114005,0,1754294975,13904.90950455999,-9.697559009997349,53028.682142640006 2025-08-04,08:09:37.000,216,11066120,114205,0,1754294976,13904.842141459994,-9.69050987999799,53028.64720704 2025-08-04,08:09:38.000,216,11066129,113965,0,1754294977,13904.781514669994,-9.676411619999271,53028.68912976 2025-08-04,08:09:39.000,216,11066141,114085,0,1754294978,13904.687206329989,-9.68346074999863,53028.6681684 2025-08-04,08:09:40.000,216,11066074,114125,0,1754294979,13904.586161679988,-9.627067709996481,53028.68912976 2025-08-04,08:09:41.000,216,11066124,114005,0,1754294980,13904.545743819988,-9.669362489999912,53028.64021992 2025-08-04,08:09:42.000,216,11066174,113925,0,1754294981,13904.464908100003,-9.725755530002061,53028.661181280004 2025-08-04,08:09:43.000,216,11066102,113965,0,1754294982,13904.424490240002,-9.69050987999799,53028.62624568001 2025-08-04,08:09:44.000,216,11066216,113805,0,1754294983,13904.417753929993,-9.605920319998404,53028.61925856 2025-08-04,08:09:45.000,216,11066150,113725,0,1754294984,13904.424490240002,-9.584772930000327,53028.563361600005 2025-08-04,08:09:46.000,216,11066156,114085,0,1754294985,13904.451435479998,-9.542478149996896,53028.612271440004 2025-08-04,08:09:47.000,216,11066157,114085,0,1754294986,13904.417753929993,-9.493134240001382,53028.514451760006 2025-08-04,08:09:48.000,216,11066109,114085,0,1754294987,13904.357127139992,-9.45788858999731,53028.53541312001 2025-08-04,08:09:49.000,216,11066160,114045,0,1754294988,13904.316709279992,-9.436741199999233,53028.50047752 2025-08-04,08:09:50.000,216,11066114,114045,0,1754294989,13904.303236660002,-9.422642940000514,53028.493490400004 2025-08-04,08:09:51.000,216,11066168,113725,0,1754294990,13904.303236660002,-9.415593810001155,53028.48650328001 2025-08-04,08:09:52.000,216,11066196,113725,0,1754294991,13904.303236660002,-9.345102510000288,53028.45156768 2025-08-04,08:09:53.000,216,11066117,113885,0,1754294992,13904.256082489992,-9.33100425000157,53028.465541920006 2025-08-04,08:09:54.000,216,11066173,114085,0,1754294993,13904.181983080001,-9.309856859996216,53028.36772224001 2025-08-04,08:09:55.000,216,11066089,114164,0,1754294994,13904.155037839992,-9.316905989995576,53028.41663208001 2025-08-04,08:09:56.000,216,11066177,114085,0,1754294995,13904.04052057,-9.27461120999942,53028.395670720005 2025-08-04,08:09:57.000,216,11066171,114005,0,1754294996,13903.966421159996,-9.27461120999942,53028.33278664 2025-08-04,08:09:58.000,216,11066159,113565,0,1754294997,13903.89232174999,-9.253463820001343,53028.353748 2025-08-04,08:09:59.000,216,11066090,114045,0,1754294998,13903.75759555,-9.253463820001343,53028.31182528 2025-08-04,08:10:00.000,216,11066134,114045,0,1754294999,13903.643078279994,-9.204119909998553,53028.22099272001 2025-08-04,08:10:01.000,216,11066183,113805,0,1754295000,13903.542033629994,-9.190021649999835,53028.17208288001 2025-08-04,08:10:02.000,216,11066121,113765,0,1754295001,13903.447725289989,-9.161825129995123,53028.10221168001 2025-08-04,08:10:03.000,216,11066123,113805,0,1754295002,13903.387098499988,-9.190021649999835,53028.09522456 2025-08-04,08:10:04.000,216,11066197,113885,0,1754295003,13903.339944329993,-9.084284700002172,53028.04631472 2025-08-04,08:10:05.000,216,11066111,113845,0,1754295004,13903.326471709988,-9.063137309996819,53028.05330184001 2025-08-04,08:10:06.000,216,11066155,113725,0,1754295005,13903.333208019998,-8.950351229999796,53027.92054656 2025-08-04,08:10:07.000,216,11066158,113965,0,1754295006,13903.326471709988,-8.82346688999678,53027.92054656 2025-08-04,08:10:08.000,216,11066104,114085,0,1754295007,13903.306262779988,-8.703631680000399,53027.87163672 2025-08-04,08:10:09.000,216,11066176,113885,0,1754295008,13903.265844920003,-8.619042120000813,53027.843688240006 2025-08-04,08:10:10.000,216,11066122,113925,0,1754295009,13903.211954439997,-8.576747339997382,53027.78779128001 2025-08-04,08:10:11.000,216,11066111,114005,0,1754295010,13903.198481819993,-8.527403430001868,53027.76682992001 2025-08-04,08:10:12.000,216,11066166,114005,0,1754295011,13903.245635990002,-8.485108649998438,53027.73189432 2025-08-04,08:10:13.000,216,11066106,114005,0,1754295012,13903.292790159998,-8.442813870002283,53027.66202312 2025-08-04,08:10:14.000,216,11066179,113925,0,1754295013,13903.279317539993,-8.379371700000775,53027.62010040001 2025-08-04,08:10:15.000,216,11066092,114085,0,1754295014,13903.339944329993,-8.351175179996062,53027.64106176 2025-08-04,08:10:16.000,216,11066130,114164,0,1754295015,13903.407307429989,-8.245438229998399,53027.53625496 2025-08-04,08:10:17.000,216,11066168,113885,0,1754295016,13903.488143149989,-8.146750410000095,53027.557216320005 2025-08-04,08:10:18.000,216,11066126,113885,0,1754295017,13903.54876993999,-8.00576780999836,53027.54324208 2025-08-04,08:10:19.000,216,11066136,113725,0,1754295018,13903.61613304,-7.914129119999416,53027.52926784001 2025-08-04,08:10:20.000,216,11066130,113805,0,1754295019,13903.622869349994,-7.801343039995118,53027.487345120004 2025-08-04,08:10:21.000,216,11066191,113885,0,1754295020,13903.622869349994,-7.759048259998963,53027.53625496 2025-08-04,08:10:22.000,216,11066167,114085,0,1754295021,13903.683496139995,-7.660360440000659,53027.53625496 2025-08-04,08:10:23.000,216,11066106,114005,0,1754295022,13903.703705069995,-7.667409570000018,53027.5152936 2025-08-04,08:10:24.000,216,11066111,113925,0,1754295023,13903.81822234,-7.618065659997228,53027.52926784001 2025-08-04,08:10:25.000,216,11066117,113925,0,1754295024,13903.93273960999,-7.526426969998283,53027.606126160004 2025-08-04,08:10:26.000,216,11066099,114085,0,1754295025,13904.02031164,-7.385444369996549,53027.56420344 2025-08-04,08:10:27.000,216,11066141,113965,0,1754295026,13904.067465809996,-7.307903939996322,53027.63407464 2025-08-04,08:10:28.000,216,11066192,113885,0,1754295027,13904.101147360001,-7.24446177000209,53027.56420344 2025-08-04,08:10:29.000,216,11066146,114045,0,1754295028,13904.134828909991,-7.173970470001223,53027.66202312 2025-08-04,08:10:30.000,216,11066134,113805,0,1754295029,13904.168510459996,-7.096430040000996,53027.69695872001 2025-08-04,08:10:31.000,216,11066140,114005,0,1754295030,13904.229137249997,-7.032987869999488,53027.71093296 2025-08-04,08:10:32.000,216,11066101,113685,0,1754295031,13904.336918209992,-6.976594829997339,53027.71093296 2025-08-04,08:10:33.000,216,11066139,114085,0,1754295032,13904.431226549998,-6.835612229995604,53027.7598428 2025-08-04,08:10:34.000,216,11066111,114005,0,1754295033,13904.539007509993,-6.765120930002013,53027.80176552 2025-08-04,08:10:35.000,216,11066161,113885,0,1754295034,13904.653524779998,-6.602990940002201,53027.81573976001 2025-08-04,08:10:36.000,216,11066168,113765,0,1754295035,13904.666997399989,-6.497253989997262,53027.91355944001 2025-08-04,08:10:37.000,216,11066156,113845,0,1754295036,13904.78825097999,-6.497253989997262,53027.92054656 2025-08-04,08:10:38.000,216,11066146,114005,0,1754295037,13904.922977179995,-6.426762689996394,53027.990417760004 2025-08-04,08:10:39.000,216,11066128,114045,0,1754295038,13905.11159385999,-6.398566169998958,53028.01836624 2025-08-04,08:10:40.000,216,11066082,113885,0,1754295039,13905.293474229991,-6.285780090001936,53028.04631472 2025-08-04,08:10:41.000,216,11066185,114045,0,1754295040,13905.394518879992,-6.215288790001068,53028.0742632 2025-08-04,08:10:42.000,216,11066119,114125,0,1754295041,13905.515772459992,-6.144797490000201,53028.179070000006 2025-08-04,08:10:43.000,216,11066098,114085,0,1754295042,13905.562926630002,-6.053158800001256,53028.23496696 2025-08-04,08:10:44.000,216,11066195,114125,0,1754295043,13905.663971280002,-6.039060539995262,53028.24195408 2025-08-04,08:10:45.000,216,11066168,114125,0,1754295044,13905.825642719989,-6.024962279996544,53028.353748 2025-08-04,08:10:46.000,216,11066162,114085,0,1754295045,13905.960368919994,-5.933323589997599,53028.38169648 2025-08-04,08:10:47.000,216,11066131,114045,0,1754295046,13906.202876079995,-5.855783159997372,53028.40964496 2025-08-04,08:10:48.000,216,11066136,113805,0,1754295047,13906.39149275999,-5.7570953399990685,53028.52143888 2025-08-04,08:10:49.000,216,11066101,113885,0,1754295048,13906.539691580001,-5.707751429996279,53028.57034872 2025-08-04,08:10:50.000,216,11066114,114045,0,1754295049,13906.620527300001,-5.609063609997975,53028.612271440004 2025-08-04,08:10:51.000,216,11066169,113885,0,1754295050,13906.782198740002,-5.552670569995826,53028.71707824 2025-08-04,08:10:52.000,216,11066173,113965,0,1754295051,13906.863034460002,-5.432835359999444,53028.828872160004 2025-08-04,08:10:53.000,216,11066147,113845,0,1754295052,13907.011233279998,-5.327098410001781,53028.828872160004 2025-08-04,08:10:54.000,216,11066141,114005,0,1754295053,13907.071860069998,-5.221361459996842,53028.968614560006 2025-08-04,08:10:55.000,216,11066086,113805,0,1754295054,13907.193113649999,-5.129722769997898,53029.017524400006 2025-08-04,08:10:56.000,216,11066117,114045,0,1754295055,13907.28742198999,-5.080378859995108,53029.115344080004 2025-08-04,08:10:57.000,216,11066151,113925,0,1754295056,13907.341312469995,-5.009887560001516,53029.19918952 2025-08-04,08:10:58.000,216,11066093,113725,0,1754295057,13907.43562081,-4.911199739995936,53029.29700920001 2025-08-04,08:10:59.000,216,11066148,113885,0,1754295058,13907.46930235999,-4.798413659998914,53029.31797056 2025-08-04,08:11:00.000,216,11066163,114005,0,1754295059,13907.462566049995,-4.65038192999782,53029.42277736001 2025-08-04,08:11:01.000,216,11066175,113765,0,1754295060,13907.46930235999,-4.586939759996312,53029.5066228 2025-08-04,08:11:02.000,216,11066101,114085,0,1754295061,13907.38846663999,-4.509399329996086,53029.520597040006 2025-08-04,08:11:03.000,216,11066142,113765,0,1754295062,13907.442357119995,-4.417760639997141,53029.58348112 2025-08-04,08:11:04.000,216,11066172,114005,0,1754295063,13907.47603867,-4.333171079997555,53029.66033944001 2025-08-04,08:11:05.000,216,11066090,114045,0,1754295064,13907.502983909995,-4.227434129999892,53029.688287920006 2025-08-04,08:11:06.000,216,11066120,114125,0,1754295065,13907.543401769995,-4.149893699999666,53029.786107600004 2025-08-04,08:11:07.000,216,11066122,113885,0,1754295066,13907.59055593999,-4.107598919996235,53029.80008184001 2025-08-04,08:11:08.000,216,11066095,113845,0,1754295067,13907.705073209996,-4.0794023999987985,53029.84899168001 2025-08-04,08:11:09.000,216,11066170,113765,0,1754295068,13907.812854169992,-4.01596022999729,53029.9607856 2025-08-04,08:11:10.000,216,11066080,113765,0,1754295069,13907.907162509997,-3.945468929996423,53029.98174696 2025-08-04,08:11:11.000,216,11066173,113885,0,1754295070,13908.062097640002,-3.8608793699968373,53030.07956664 2025-08-04,08:11:12.000,216,11066138,113805,0,1754295071,13908.142933359988,-3.741044160000456,53030.07956664 2025-08-04,08:11:13.000,216,11066136,114045,0,1754295072,13908.270923249998,-3.6141598199974396,53030.14943784 2025-08-04,08:11:14.000,216,11066114,113885,0,1754295073,13908.371967899999,-3.571865040001285,53030.18437344001 2025-08-04,08:11:15.000,216,11066148,114045,0,1754295074,13908.44606730999,-3.423833310000191,53030.29616736 2025-08-04,08:11:16.000,216,11066202,114125,0,1754295075,13908.63468399,-3.311047229995893,53030.3450772 2025-08-04,08:11:17.000,216,11066135,114085,0,1754295076,13908.762673879995,-3.1841628900001524,53030.44289688 2025-08-04,08:11:18.000,216,11066080,114005,0,1754295077,13908.89740008,-3.113671589999285,53030.505780960004 2025-08-04,08:11:19.000,216,11066172,113885,0,1754295078,13909.032126279992,-3.007934640001622,53030.61757488001 2025-08-04,08:11:20.000,216,11066114,114405,0,1754295079,13909.139907240002,-2.8740011699992465,53030.63853624001 2025-08-04,08:11:21.000,216,11066111,113805,0,1754295080,13909.294842369993,-2.79646073999902,53030.70840744 2025-08-04,08:11:22.000,216,11066085,114045,0,1754295081,13909.395887019993,-2.683674660001998,53030.84814984 2025-08-04,08:11:23.000,216,11066137,114005,0,1754295082,13909.571031079999,-2.5567903199989814,53030.94596952 2025-08-04,08:11:24.000,216,11066177,113765,0,1754295083,13909.678812039994,-2.4933481499974732,53031.029814960006 2025-08-04,08:11:25.000,216,11066109,113965,0,1754295084,13909.84721978999,-2.4581025000006775,53031.08571192 2025-08-04,08:11:26.000,216,11066199,114045,0,1754295085,13909.98868229999,-2.422856849996606,53031.21148008 2025-08-04,08:11:27.000,216,11066146,114205,0,1754295086,13910.204244219996,-2.324169029998302,53031.33724824001 2025-08-04,08:11:28.000,216,11066175,113645,0,1754295087,13910.440015070002,-2.2395794699987164,53031.35820960001 2025-08-04,08:11:29.000,216,11066104,113845,0,1754295088,13910.648840679998,-2.1479407799997716,53031.50493912001 2025-08-04,08:11:30.000,216,11066135,113965,0,1754295089,13910.871138909999,-2.0844986099982634,53031.60974592 2025-08-04,08:11:31.000,216,11066134,114085,0,1754295090,13911.05301928,-2.0422038300021086,53031.72153984001 2025-08-04,08:11:32.000,216,11066167,114045,0,1754295091,13911.302262749996,-2.021056439996755,53031.79141104001 2025-08-04,08:11:33.000,216,11066160,114085,0,1754295092,13911.531297289992,-1.9858107899999595,53031.93814056001 2025-08-04,08:11:34.000,216,11066083,114085,0,1754295093,13911.767068139998,-1.9717125300012412,53032.07089584 2025-08-04,08:11:35.000,216,11066095,113805,0,1754295094,13911.996102679994,-1.9223686199984513,53032.1617284 2025-08-04,08:11:36.000,216,11066136,114125,0,1754295095,13912.29250032,-1.8871229700016556,53032.30845792 2025-08-04,08:11:37.000,216,11066129,113845,0,1754295096,13912.55521641,-1.7884351499960758,53032.420251840005 2025-08-04,08:11:38.000,216,11066135,114285,0,1754295097,13912.784250949997,-1.6685999399996945,53032.6158912 2025-08-04,08:11:39.000,216,11066092,113885,0,1754295098,13912.966131319998,-1.5769612500007497,53032.685762400004 2025-08-04,08:11:40.000,216,11066127,113925,0,1754295099,13913.134539069993,-1.534666469997319,53032.79755632001 2025-08-04,08:11:41.000,216,11066167,114205,0,1754295100,13913.336628369994,-1.4994208200005232,53032.95826008 2025-08-04,08:11:42.000,216,11066111,114125,0,1754295101,13913.558926599995,-1.428929519999656,53033.11197672001 2025-08-04,08:11:43.000,216,11066113,113845,0,1754295102,13913.727334349991,-1.379585609996866,53033.25171912001 2025-08-04,08:11:44.000,216,11066127,113845,0,1754295103,13913.915951030001,-1.3090943099959986,53033.44735848001 2025-08-04,08:11:45.000,216,11066075,113885,0,1754295104,13914.118040330002,-1.1963082299989765,53033.56613952001 2025-08-04,08:11:46.000,216,11066142,113925,0,1754295105,13914.360547489989,-1.1046695400000317,53033.73383040001 2025-08-04,08:11:47.000,216,11066088,113765,0,1754295106,13914.515482619994,-1.013030850001087,53033.86658568 2025-08-04,08:11:48.000,216,11066099,114125,0,1754295107,13914.656945129995,-0.9495886799995787,53034.048250800006 2025-08-04,08:11:49.000,216,11066106,113845,0,1754295108,13914.78493501999,-0.8086060799978441,53034.215941680006 2025-08-04,08:11:50.000,216,11066147,114085,0,1754295109,13914.9735517,-0.7451639099963359,53034.34869696 2025-08-04,08:11:51.000,216,11066178,113845,0,1754295110,13915.101541589996,-0.6817217400021036,53034.481452240005 2025-08-04,08:11:52.000,216,11066154,113885,0,1754295111,13915.236267790002,-0.597132179995242,53034.70504008 2025-08-04,08:11:53.000,216,11066112,113885,0,1754295112,13915.364257679998,-0.48434609999821987,53034.78888552001 2025-08-04,08:11:54.000,216,11066135,113965,0,1754295113,13915.478774949988,-0.385658279999916,53034.935615040005 2025-08-04,08:11:55.000,216,11066149,113965,0,1754295114,13915.593292219994,-0.2869704600016121,53035.08933168 2025-08-04,08:11:56.000,216,11066122,114164,0,1754295115,13915.714545799994,-0.2446756799981813,53035.2360612 2025-08-04,08:11:57.000,216,11066165,113925,0,1754295116,13915.86274461999,-0.16008611999859568,53035.39676496 2025-08-04,08:11:58.000,216,11066163,113885,0,1754295117,13916.0513613,-0.07549655999901006,53035.487597520005 2025-08-04,08:11:59.000,216,11066192,114164,0,1754295118,13916.19282381,-0.019103519996860996,53035.669262639996 2025-08-04,08:12:00.000,216,11066078,114045,0,1754295119,13916.367967869992,0.05843691000336548,53035.78105656 2025-08-04,08:12:01.000,216,11066114,114005,0,1754295120,13916.529639309992,0.15712473000166938,53035.96272168001 2025-08-04,08:12:02.000,216,11066108,114125,0,1754295121,13916.724992299998,0.2628616799993324,53036.11643832 2025-08-04,08:12:03.000,216,11066130,114164,0,1754295122,13916.859718499989,0.31220559000212234,53036.277142080005 2025-08-04,08:12:04.000,216,11066139,113885,0,1754295123,13917.075280419995,0.3897460200023488,53036.41688448001 2025-08-04,08:12:05.000,216,11066174,113885,0,1754295124,13917.216742929995,0.47433558000193443,53036.542652640004 2025-08-04,08:12:06.000,216,11066106,113885,0,1754295125,13917.385150679991,0.5095812299987301,53036.68938216 2025-08-04,08:12:07.000,216,11066116,114245,0,1754295126,13917.519876879996,0.6153181800036691,53036.829124560005 2025-08-04,08:12:08.000,216,11066127,113805,0,1754295127,13917.695020940002,0.6646620899991831,53036.90598288 2025-08-04,08:12:09.000,216,11066128,114085,0,1754295128,13917.849956069993,0.6999077400032547,53037.115596480005 2025-08-04,08:12:10.000,216,11066102,114245,0,1754295129,13917.984682269998,0.7915464300021995,53037.20642904001 2025-08-04,08:12:11.000,216,11066183,114245,0,1754295130,13918.11940846999,0.8479394700043485,53037.47892672 2025-08-04,08:12:12.000,216,11066091,114045,0,1754295131,13918.24739836,0.8972833799998625,53037.59072064001 2025-08-04,08:12:13.000,216,11066197,113805,0,1754295132,13918.395597179995,0.9607255500013707,53037.716488800004 2025-08-04,08:12:14.000,216,11066177,113885,0,1754295133,13918.53032338,1.024167720002879,53037.91212816 2025-08-04,08:12:15.000,216,11066138,113645,0,1754295134,13918.665049579991,1.1510520599986194,53037.98898648 2025-08-04,08:12:16.000,216,11066220,113765,0,1754295135,13918.786303159992,1.2285924899988458,53038.14969024 2025-08-04,08:12:17.000,216,11066128,114005,0,1754295136,13918.840193639997,1.3272803100044257,53038.2754584 2025-08-04,08:12:18.000,216,11066093,113805,0,1754295137,13918.927765669992,1.4330172600020887,53038.37327808 2025-08-04,08:12:19.000,216,11066101,113765,0,1754295138,13918.981656149997,1.5317050800003926,53038.5200076 2025-08-04,08:12:20.000,216,11066188,113805,0,1754295139,13919.022074009998,1.5599015999978292,53038.63878864 2025-08-04,08:12:21.000,216,11066168,113885,0,1754295140,13919.096173419988,1.6374420299980557,53038.792505280006 2025-08-04,08:12:22.000,216,11066145,113885,0,1754295141,13919.177009139989,1.7502281100023538,53038.86237648001 2025-08-04,08:12:23.000,216,11066127,113965,0,1754295142,13919.284790099999,1.813670280003862,53039.02308024 2025-08-04,08:12:24.000,216,11066153,114245,0,1754295143,13919.372362129994,1.8489159300006577,53039.127887040006 2025-08-04,08:12:25.000,216,11066088,113805,0,1754295144,13919.432988919994,1.9405546199996024,53039.31653928001 2025-08-04,08:12:26.000,216,11066133,113965,0,1754295145,13919.473406779995,1.9898985300023924,53039.37942336 2025-08-04,08:12:27.000,216,11066129,114005,0,1754295146,13919.60139666999,1.968751140004315,53039.54012712 2025-08-04,08:12:28.000,216,11066117,113805,0,1754295147,13919.64855084,1.9617020099976799,53039.679869520005 2025-08-04,08:12:29.000,216,11066161,113925,0,1754295148,13919.74285917999,1.9969476600017515,53039.77070208001 2025-08-04,08:12:30.000,216,11066132,114045,0,1754295149,13919.816958589996,2.032193309998547,53039.83358616 2025-08-04,08:12:31.000,216,11066081,113885,0,1754295150,13919.931475860001,2.0533407000039006,53039.99428992 2025-08-04,08:12:32.000,216,11066069,114045,0,1754295151,13920.025784199992,2.032193309998547,53040.03621264001 2025-08-04,08:12:33.000,216,11066168,114245,0,1754295152,13920.140301469997,2.0885863500006963,53040.22486488001 2025-08-04,08:12:34.000,216,11066130,113885,0,1754295153,13920.200928259997,2.1449793900028453,53040.252813360006 2025-08-04,08:12:35.000,216,11066097,114085,0,1754295154,13920.234609810002,2.180225039999641,53040.35762016 2025-08-04,08:12:36.000,216,11066155,113885,0,1754295155,13920.261555049998,2.1943232999983593,53040.46242696001 2025-08-04,08:12:37.000,216,11066126,113925,0,1754295156,13920.281763979998,2.2084215600043535,53040.57422088 2025-08-04,08:12:38.000,216,11066076,113925,0,1754295157,13920.322181839998,2.2084215600043535,53040.65806632001 2025-08-04,08:12:39.000,216,11066149,114245,0,1754295158,13920.342390769998,2.229568950002431,53040.72793752001 2025-08-04,08:12:40.000,216,11066115,114085,0,1754295159,13920.403017559998,2.2154706900037127,53040.83973144 2025-08-04,08:12:41.000,216,11066148,113765,0,1754295160,13920.443435419998,2.278912859997945,53040.88165416 2025-08-04,08:12:42.000,216,11066089,113925,0,1754295161,13920.497325899989,2.3564532899981714,53040.95851248 2025-08-04,08:12:43.000,216,11066095,113925,0,1754295162,13920.53774375999,2.4269445899990387,53041.00742232 2025-08-04,08:12:44.000,216,11066151,113925,0,1754295163,13920.64552472,2.448091980004392,53041.119216240004 2025-08-04,08:12:45.000,216,11066074,114005,0,1754295164,13920.78025091999,2.483337630001188,53041.20306168 2025-08-04,08:12:46.000,216,11066094,114045,0,1754295165,13920.90824081,2.5608780600014143,53041.286907120004 2025-08-04,08:12:47.000,216,11066125,113925,0,1754295166,13921.042967009991,2.6384184900016407,53041.29389424 2025-08-04,08:12:48.000,216,11066087,113765,0,1754295167,13921.130539040001,2.69481153000379,53041.41966240001 2025-08-04,08:12:49.000,216,11066150,114164,0,1754295168,13921.238319999997,2.7371063099999446,53041.49652072001 2025-08-04,08:12:50.000,216,11066094,114085,0,1754295169,13921.265265239992,2.8357941299982485,53041.54543056001 2025-08-04,08:12:51.000,216,11066125,113765,0,1754295170,13921.359573579997,2.8851380400010385,53041.622288880004 2025-08-04,08:12:52.000,216,11066146,113725,0,1754295171,13921.420200369997,2.9274328200044692,53041.72010856 2025-08-04,08:12:53.000,216,11066096,113925,0,1754295172,13921.433672990002,2.9485802100025467,53041.84587672 2025-08-04,08:12:54.000,216,11066154,113885,0,1754295173,13921.474090850003,3.0331697700021323,53041.90177368001 2025-08-04,08:12:55.000,216,11066085,114005,0,1754295174,13921.554926569988,3.0895628100042813,53041.88779944 2025-08-04,08:12:56.000,216,11066212,113605,0,1754295175,13921.649234909994,3.117759330001718,53042.02055472001 2025-08-04,08:12:57.000,216,11066186,114164,0,1754295176,13921.689652769994,3.181201500003226,53042.06946456001 2025-08-04,08:12:58.000,216,11066114,114045,0,1754295177,13921.75701586999,3.237594539998099,53042.16728424001 2025-08-04,08:12:59.000,216,11066175,114045,0,1754295178,13921.831115279994,3.3080858399989665,53042.2231812 2025-08-04,08:13:00.000,216,11066106,113885,0,1754295179,13921.89847837999,3.3574297500017565,53042.293052400004 2025-08-04,08:13:01.000,216,11066168,114125,0,1754295180,13921.95910516999,3.385626269999193,53042.36991072 2025-08-04,08:13:02.000,216,11066113,114085,0,1754295181,13922.073622439995,3.434970180001983,53042.481704640006 2025-08-04,08:13:03.000,216,11066155,114085,0,1754295182,13922.134249229995,3.4561175700000604,53042.57253720001 2025-08-04,08:13:04.000,216,11066059,113885,0,1754295183,13922.20161232999,3.442019310001342,53042.628434160004 2025-08-04,08:13:05.000,216,11066146,113965,0,1754295184,13922.282448049991,3.5054614800028503,53042.68433112 2025-08-04,08:13:06.000,216,11066102,113725,0,1754295185,13922.403701629992,3.477264959998138,53042.747215200005 2025-08-04,08:13:07.000,216,11066144,114085,0,1754295186,13922.511482590002,3.547756259999005,53042.80311216 2025-08-04,08:13:08.000,216,11066138,113885,0,1754295187,13922.612527240002,3.547756259999005,53042.83804776001 2025-08-04,08:13:09.000,216,11066155,114085,0,1754295188,13922.619263549997,3.533658000000287,53042.90093184 2025-08-04,08:13:10.000,216,11066137,114005,0,1754295189,13922.625999859993,3.4702158299987786,53042.9917644 2025-08-04,08:13:11.000,216,11066101,113845,0,1754295190,13922.666417719993,3.491363220004132,53043.0616356 2025-08-04,08:13:12.000,216,11066128,113885,0,1754295191,13922.727044509993,3.434970180001983,53043.14548104001 2025-08-04,08:13:13.000,216,11066146,113685,0,1754295192,13922.747253439993,3.385626269999193,53043.15945528 2025-08-04,08:13:14.000,216,11066101,113645,0,1754295193,13922.733780819988,3.286938450000889,53043.2363136 2025-08-04,08:13:15.000,216,11066080,114205,0,1754295194,13922.774198679988,3.272840190002171,53043.21535224 2025-08-04,08:13:16.000,216,11066095,113925,0,1754295195,13922.807880229993,3.23054540999874,53043.25727496 2025-08-04,08:13:17.000,216,11066131,113965,0,1754295196,13922.841561779998,3.1389067199997953,53043.32714616 2025-08-04,08:13:18.000,216,11066186,113885,0,1754295197,13922.902188569999,3.019071510003414,53043.376056 2025-08-04,08:13:19.000,216,11066099,113805,0,1754295198,13922.881979639998,2.969727600000624,53043.369068880005 2025-08-04,08:13:20.000,216,11066142,114045,0,1754295199,13922.935870119989,2.8992362999997567,53043.36208176001 2025-08-04,08:13:21.000,216,11066173,113765,0,1754295200,13922.962815359999,2.7934993500020937,53043.41099160001 2025-08-04,08:13:22.000,216,11066077,114085,0,1754295201,13922.922397499999,2.758253699998022,53043.43894008001 2025-08-04,08:13:23.000,216,11066147,113885,0,1754295202,13922.895452259989,2.708909790002508,53043.5157984 2025-08-04,08:13:24.000,216,11066127,113765,0,1754295203,13922.868507019994,2.6736641399984364,53043.45990144001 2025-08-04,08:13:25.000,216,11066117,114085,0,1754295204,13922.881979639998,2.6313693600022816,53043.48086280001 2025-08-04,08:13:26.000,216,11066167,114005,0,1754295205,13922.841561779998,2.603172840004845,53043.45990144001 2025-08-04,08:13:27.000,216,11066116,113805,0,1754295206,13922.855034399989,2.5608780600014143,53043.52278552 2025-08-04,08:13:28.000,216,11066050,114085,0,1754295207,13922.834825469989,2.546779800002696,53043.50881128001 2025-08-04,08:13:29.000,216,11066145,114045,0,1754295208,13922.828089159993,2.5679271900007734,53043.54374688 2025-08-04,08:13:30.000,216,11066122,113725,0,1754295209,13922.888715949994,2.6313693600022816,53043.536759760005 2025-08-04,08:13:31.000,216,11066115,113845,0,1754295210,13922.929133809994,2.6807132699977956,53043.536759760005 2025-08-04,08:13:32.000,216,11066124,113885,0,1754295211,13922.922397499999,2.7230080500012264,53043.536759760005 2025-08-04,08:13:33.000,216,11066158,114245,0,1754295212,13922.949342739994,2.7371063099999446,53043.61361808 2025-08-04,08:13:34.000,216,11066183,114085,0,1754295213,13922.949342739994,2.7371063099999446,53043.634579440004 2025-08-04,08:13:35.000,216,11066092,113965,0,1754295214,13923.023442149999,2.8428432600048836,53043.67650216001 2025-08-04,08:13:36.000,216,11066093,114085,0,1754295215,13923.009969529994,2.8780889100016793,53043.62759232001 2025-08-04,08:13:37.000,216,11066134,113885,0,1754295216,13923.050387389994,2.9344819500038284,53043.66951504 2025-08-04,08:13:38.000,216,11066147,113925,0,1754295217,13923.009969529994,3.0049732500046957,53043.71842488 2025-08-04,08:13:39.000,216,11066170,113965,0,1754295218,13923.03691476999,3.061366289999569,53043.77432184001 2025-08-04,08:13:40.000,216,11066071,114085,0,1754295219,13923.030178459994,3.019071510003414,53043.78130896 2025-08-04,08:13:41.000,216,11066178,113765,0,1754295220,13922.99649690999,3.0402189000014914,53043.80925744 2025-08-04,08:13:42.000,216,11066136,114164,0,1754295221,13923.05712369999,3.026120640002773,53043.85816728 2025-08-04,08:13:43.000,216,11066143,114005,0,1754295222,13923.10427787,3.0825136799976462,53043.823231680006 2025-08-04,08:13:44.000,216,11066156,113645,0,1754295223,13923.14469573,3.1036610700029996,53043.85816728 2025-08-04,08:13:45.000,216,11066100,114164,0,1754295224,13923.151432039995,3.1389067199997953,53043.90009 2025-08-04,08:13:46.000,216,11066133,114045,0,1754295225,13923.19858620999,3.1530049799985136,53043.93502560001 2025-08-04,08:13:47.000,216,11066076,114045,0,1754295226,13923.151432039995,3.1530049799985136,53044.01887104 2025-08-04,08:13:48.000,216,11066101,113685,0,1754295227,13923.18511359,3.1600541099978727,53043.95598696 2025-08-04,08:13:49.000,216,11066124,113965,0,1754295228,13923.171640969995,3.1952997600019444,53043.969961200004 2025-08-04,08:13:50.000,216,11066104,113685,0,1754295229,13923.1244868,3.2093980200006627,53044.01887104 2025-08-04,08:13:51.000,216,11066136,114005,0,1754295230,13923.18511359,3.2023488900013035,53044.05380664 2025-08-04,08:13:52.000,216,11066116,113765,0,1754295231,13923.151432039995,3.2516928000040934,53044.06778088 2025-08-04,08:13:53.000,216,11066209,113845,0,1754295232,13923.05712369999,3.181201500003226,53044.05380664 2025-08-04,08:13:54.000,216,11066112,114125,0,1754295233,13923.08406894,3.1600541099978727,53044.09572936 2025-08-04,08:13:55.000,216,11066073,113965,0,1754295234,13923.03691476999,3.124808460001077,53044.06778088 2025-08-04,08:13:56.000,216,11066144,114005,0,1754295235,13923.030178459994,3.1107102000023588,53044.088742240005 2025-08-04,08:13:57.000,216,11066076,114005,0,1754295236,13923.030178459994,3.075464549998287,53044.1446392 2025-08-04,08:13:58.000,216,11066117,114085,0,1754295237,13923.003233219999,2.9979241199980606,53044.09572936 2025-08-04,08:13:59.000,216,11066089,114085,0,1754295238,13922.915661189989,2.9274328200044692,53044.08175512001 2025-08-04,08:14:00.000,216,11066128,113725,0,1754295239,13922.821352849998,2.906285429999116,53044.088742240005 2025-08-04,08:14:01.000,216,11066126,113805,0,1754295240,13922.807880229993,2.8498923900042428,53044.15162632001 2025-08-04,08:14:02.000,216,11066100,114005,0,1754295241,13922.767462369993,2.8357941299982485,53044.1446392 2025-08-04,08:14:03.000,216,11066169,113805,0,1754295242,13922.686626649993,2.744155439999304,53044.11669072 2025-08-04,08:14:04.000,216,11066130,114205,0,1754295243,13922.679890339998,2.708909790002508,53044.12367784 2025-08-04,08:14:05.000,216,11066087,113845,0,1754295244,13922.592318310002,2.708909790002508,53044.13066496001 2025-08-04,08:14:06.000,216,11066143,114164,0,1754295245,13922.558636759997,2.6736641399984364,53044.13066496001 2025-08-04,08:14:07.000,216,11066123,113885,0,1754295246,13922.538427829997,2.6384184900016407,53044.10970360001 2025-08-04,08:14:08.000,216,11066106,114164,0,1754295247,13922.457592109997,2.603172840004845,53043.95598696 2025-08-04,08:14:09.000,216,11066111,114005,0,1754295248,13922.444119489992,2.553828930002055,53043.95598696 2025-08-04,08:14:10.000,216,11066147,113765,0,1754295249,13922.376756389996,2.539730670003337,53043.921051360005 2025-08-04,08:14:11.000,216,11066091,113845,0,1754295250,13922.275711739996,2.504485019999265,53043.89310288001 2025-08-04,08:14:12.000,216,11066154,113765,0,1754295251,13922.18140339999,2.490386760000547,53043.8302188 2025-08-04,08:14:13.000,216,11066154,113685,0,1754295252,13922.14772185,2.483337630001188,53043.85816728 2025-08-04,08:14:14.000,216,11066187,113965,0,1754295253,13922.0466772,2.483337630001188,53043.83720592 2025-08-04,08:14:15.000,216,11066131,114085,0,1754295254,13921.96584148,2.4762885000018287,53043.76733472001 2025-08-04,08:14:16.000,216,11066190,113805,0,1754295255,13921.911950999995,2.5256324100046186,53043.704450640005 2025-08-04,08:14:17.000,216,11066122,114085,0,1754295256,13921.88500576,2.5326815400039777,53043.655540800006 2025-08-04,08:14:18.000,216,11066185,113845,0,1754295257,13921.85806051999,2.5256324100046186,53043.62759232001 2025-08-04,08:14:19.000,216,11066127,114245,0,1754295258,13921.83785158999,2.539730670003337,53043.59265672 2025-08-04,08:14:20.000,216,11066104,113805,0,1754295259,13921.804170039999,2.589074579998851,53043.57868248001 2025-08-04,08:14:21.000,216,11066154,113765,0,1754295260,13921.81764265999,2.6807132699977956,53043.50182416 2025-08-04,08:14:22.000,216,11066088,114125,0,1754295261,13921.83785158999,2.69481153000379,53043.47387568 2025-08-04,08:14:23.000,216,11066152,114005,0,1754295262,13921.79743372999,2.744155439999304,53043.47387568 2025-08-04,08:14:24.000,216,11066148,113805,0,1754295263,13921.743543249999,2.765302830004657,53043.39701736 2025-08-04,08:14:25.000,216,11066138,113765,0,1754295264,13921.77722479999,2.765302830004657,53043.35509464 2025-08-04,08:14:26.000,216,11066114,113885,0,1754295265,13921.750279559994,2.7794010900033754,53043.376056 2025-08-04,08:14:27.000,216,11066127,113925,0,1754295266,13921.649234909994,2.8216958699995303,53043.28522344 2025-08-04,08:14:28.000,216,11066100,114205,0,1754295267,13921.575135499988,2.8287449999988894,53043.299197680004 2025-08-04,08:14:29.000,216,11066130,113765,0,1754295268,13921.507772399993,2.8780889100016793,53043.25727496 2025-08-04,08:14:30.000,216,11066129,113725,0,1754295269,13921.453881920002,2.8992362999997567,53043.19439088001 2025-08-04,08:14:31.000,216,11066147,113885,0,1754295270,13921.433672990002,2.9344819500038284,53043.18740376 2025-08-04,08:14:32.000,216,11066145,113805,0,1754295271,13921.386518819992,2.976776729999983,53043.18740376 2025-08-04,08:14:33.000,216,11066122,113885,0,1754295272,13921.366309889992,3.026120640002773,53043.15945528 2025-08-04,08:14:34.000,216,11066125,113885,0,1754295273,13921.332628340002,2.9908749899987015,53043.15945528 2025-08-04,08:14:35.000,216,11066157,113725,0,1754295274,13921.305683099992,3.0331697700021323,53043.17342952001 2025-08-04,08:14:36.000,216,11066115,113845,0,1754295275,13921.278737859997,3.0331697700021323,53043.13849392 2025-08-04,08:14:37.000,216,11066142,113925,0,1754295276,13921.298946789997,3.0472680300008506,53043.04766136 2025-08-04,08:14:38.000,216,11066185,113845,0,1754295277,13921.265265239992,3.026120640002773,53043.02670000001 2025-08-04,08:14:39.000,216,11066192,114005,0,1754295278,13921.265265239992,3.068415419998928,53043.10355832001 2025-08-04,08:14:40.000,216,11066122,113885,0,1754295279,13921.305683099992,3.061366289999569,53043.082596960005 2025-08-04,08:14:41.000,216,11066118,114085,0,1754295280,13921.332628340002,3.117759330001718,53042.97779016001 2025-08-04,08:14:42.000,216,11066154,114125,0,1754295281,13921.460618229998,3.1107102000023588,53042.97779016001 2025-08-04,08:14:43.000,216,11066169,114125,0,1754295282,13921.561662879998,3.1882506300025852,53042.92888032001 2025-08-04,08:14:44.000,216,11066093,114085,0,1754295283,13921.669443839994,3.2093980200006627,53042.963815920004 2025-08-04,08:14:45.000,216,11066146,113965,0,1754295284,13921.790697419994,3.272840190002171,53042.89394472 2025-08-04,08:14:46.000,216,11066109,113845,0,1754295285,13921.911950999995,3.32923323000432,53042.94984168 2025-08-04,08:14:47.000,216,11066116,114085,0,1754295286,13922.02646827,3.385626269999193,53042.89394472 2025-08-04,08:14:48.000,216,11066135,113845,0,1754295287,13922.114040299995,3.4067736600045464,53042.90093184 2025-08-04,08:14:49.000,216,11066145,113965,0,1754295288,13922.154458159996,3.4561175700000604,53042.90791896001 2025-08-04,08:14:50.000,216,11066127,113925,0,1754295289,13922.255502809996,3.5125106100022094,53042.90093184 2025-08-04,08:14:51.000,216,11066076,113925,0,1754295290,13922.376756389996,3.5689036500043585,53042.93586744001 2025-08-04,08:14:52.000,216,11066077,113565,0,1754295291,13922.403701629992,3.6323458199985907,53042.90791896001 2025-08-04,08:14:53.000,216,11066167,113605,0,1754295292,13922.471064730002,3.6323458199985907,53042.90791896001 2025-08-04,08:14:54.000,216,11066096,113805,0,1754295293,13922.437383179997,3.68873886000074,53042.97080304 2025-08-04,08:14:55.000,216,11066137,113805,0,1754295294,13922.471064730002,3.7239845100048115,53042.95682880001 2025-08-04,08:14:56.000,216,11066183,113885,0,1754295295,13922.450855800002,3.7239845100048115,53042.90093184 2025-08-04,08:14:57.000,216,11066117,113885,0,1754295296,13922.390229010001,3.759230160001607,53042.87298336 2025-08-04,08:14:58.000,216,11066147,114005,0,1754295297,13922.356547459996,3.794475809998403,53042.88695760001 2025-08-04,08:14:59.000,216,11066120,113605,0,1754295298,13922.370020080001,3.7874266799990437,53042.87997048 2025-08-04,08:15:00.000,216,11066129,113965,0,1754295299,13922.356547459996,3.7874266799990437,53042.83804776001 2025-08-04,08:15:01.000,216,11066154,114285,0,1754295300,13922.363283769992,3.7874266799990437,53042.83106064 2025-08-04,08:15:02.000,216,11066120,113845,0,1754295301,13922.390229010001,3.7803775499996846,53042.82407352 2025-08-04,08:15:03.000,216,11066181,113925,0,1754295302,13922.383492699992,3.759230160001607,53042.796125040004 2025-08-04,08:15:04.000,216,11066118,114125,0,1754295303,13922.444119489992,3.7239845100048115,53042.78913792001 2025-08-04,08:15:05.000,216,11066138,114045,0,1754295304,13922.524955209992,3.7380827700035297,53042.76817656001 2025-08-04,08:15:06.000,216,11066144,114205,0,1754295305,13922.652945100002,3.702837119999458,53042.73324096 2025-08-04,08:15:07.000,216,11066148,113965,0,1754295306,13922.713571889988,3.709886249998817,53042.69131824001 2025-08-04,08:15:08.000,216,11066130,113925,0,1754295307,13922.740517129998,3.6605423400033033,53042.649395520006 2025-08-04,08:15:09.000,216,11066171,113885,0,1754295308,13922.848298089993,3.6675914700026624,53042.63542128 2025-08-04,08:15:10.000,216,11066166,114085,0,1754295309,13922.888715949994,3.6675914700026624,53042.61445992 2025-08-04,08:15:11.000,216,11066120,114085,0,1754295310,13922.888715949994,3.7239845100048115,53042.59349856001 2025-08-04,08:15:12.000,216,11066138,114005,0,1754295311,13922.929133809994,3.702837119999458,53042.579524320005 2025-08-04,08:15:13.000,216,11066111,114045,0,1754295312,13922.875243329989,3.752181030002248,53042.56555008 2025-08-04,08:15:14.000,216,11066189,113565,0,1754295313,13922.983024289999,3.7239845100048115,53042.59349856001 2025-08-04,08:15:15.000,216,11066143,114005,0,1754295314,13923.04365108,3.752181030002248,53042.55157584001 2025-08-04,08:15:16.000,216,11066072,113725,0,1754295315,13923.050387389994,3.745131900002889,53042.50266600001 2025-08-04,08:15:17.000,216,11066073,113925,0,1754295316,13923.08406894,3.745131900002889,53042.49567888 2025-08-04,08:15:18.000,216,11066185,113805,0,1754295317,13923.151432039995,3.8297214600024745,53042.460743280004 2025-08-04,08:15:19.000,216,11066107,114045,0,1754295318,13923.16490466,3.8226723300031153,53042.460743280004 2025-08-04,08:15:20.000,216,11066157,114085,0,1754295319,13923.16490466,3.815623200003756,53042.460743280004 2025-08-04,08:15:21.000,216,11066066,113925,0,1754295320,13923.151432039995,3.8226723300031153,53042.43279480001 2025-08-04,08:15:22.000,216,11066082,114005,0,1754295321,13923.16490466,3.759230160001607,53042.3978592 2025-08-04,08:15:23.000,216,11066147,113925,0,1754295322,13923.13795941999,3.702837119999458,53042.362923600005 2025-08-04,08:15:24.000,216,11066121,113845,0,1754295323,13923.151432039995,3.653493210003944,53042.32100088 2025-08-04,08:15:25.000,216,11066119,113405,0,1754295324,13923.171640969995,3.597100170001795,53042.33497512001 2025-08-04,08:15:26.000,216,11066179,114045,0,1754295325,13923.15816834999,3.5830019100030768,53042.293052400004 2025-08-04,08:15:27.000,216,11066117,114164,0,1754295326,13923.21879513999,3.540707129999646,53042.26510392001 2025-08-04,08:15:28.000,216,11066153,113965,0,1754295327,13923.171640969995,3.4631666999994195,53042.16728424001 2025-08-04,08:15:29.000,216,11066100,113845,0,1754295328,13923.19858620999,3.4067736600045464,53042.13933576001 2025-08-04,08:15:30.000,216,11066125,113885,0,1754295329,13923.19858620999,3.385626269999193,53042.16029712 2025-08-04,08:15:31.000,216,11066154,114285,0,1754295330,13923.252476689995,3.3644788800011156,53042.06946456001 2025-08-04,08:15:32.000,216,11066086,113925,0,1754295331,13923.28615824,3.343331490003038,53042.076451680005 2025-08-04,08:15:33.000,216,11066141,113885,0,1754295332,13923.30636717,3.3574297500017565,53041.99260624 2025-08-04,08:15:34.000,216,11066131,114045,0,1754295333,13923.272685619995,3.343331490003038,53041.92273504001 2025-08-04,08:15:35.000,216,11066117,114085,0,1754295334,13923.252476689995,3.322184099997685,53041.89478656 2025-08-04,08:15:36.000,216,11066161,114005,0,1754295335,13923.27942192999,3.336282360003679,53041.8388896 2025-08-04,08:15:37.000,216,11066117,114245,0,1754295336,13923.29963085999,3.3644788800011156,53041.79696688 2025-08-04,08:15:38.000,216,11066101,113885,0,1754295337,13923.3265761,3.3151349699983257,53041.73408280001 2025-08-04,08:15:39.000,216,11066086,114085,0,1754295338,13923.34004871999,3.322184099997685,53041.67119872 2025-08-04,08:15:40.000,216,11066124,113885,0,1754295339,13923.34678503,3.32923323000432,53041.61530176001 2025-08-04,08:15:41.000,216,11066178,113885,0,1754295340,13923.40741182,3.3010367099996074,53041.60831464 2025-08-04,08:15:42.000,216,11066136,113805,0,1754295341,13923.42762075,3.2516928000040934,53041.53145632 2025-08-04,08:15:43.000,216,11066193,113885,0,1754295342,13923.461302299991,3.2093980200006627,53041.54543056001 2025-08-04,08:15:44.000,216,11066095,114125,0,1754295343,13923.508456470001,3.167103240004508,53041.43363664 2025-08-04,08:15:45.000,216,11066082,113925,0,1754295344,13923.582555879992,3.1389067199997953,53041.426649520006 2025-08-04,08:15:46.000,216,11066097,114085,0,1754295345,13923.636446359997,3.131857590000436,53041.405688160005 2025-08-04,08:15:47.000,216,11066148,113925,0,1754295346,13923.676864219997,3.0895628100042813,53041.34280408 2025-08-04,08:15:48.000,216,11066101,113965,0,1754295347,13923.771172560002,3.0543171600002097,53041.356778320005 2025-08-04,08:15:49.000,216,11066170,114045,0,1754295348,13923.845271969993,3.0402189000014914,53041.34979120001 2025-08-04,08:15:50.000,216,11066168,113845,0,1754295349,13923.872217210002,3.026120640002773,53041.27293288 2025-08-04,08:15:51.000,216,11066155,113765,0,1754295350,13923.878953519998,3.026120640002773,53041.27293288 2025-08-04,08:15:52.000,216,11066118,114005,0,1754295351,13923.919371379998,3.0402189000014914,53041.19607456 2025-08-04,08:15:53.000,216,11066085,113885,0,1754295352,13923.979998169998,3.1036610700029996,53041.27293288 2025-08-04,08:15:54.000,216,11066151,114005,0,1754295353,13924.027152339993,3.075464549998287,53041.23101016001 2025-08-04,08:15:55.000,216,11066081,114005,0,1754295354,13924.060833889998,3.124808460001077,53041.20306168 2025-08-04,08:15:56.000,216,11066145,113925,0,1754295355,13924.094515439989,3.131857590000436,53041.18210032001 2025-08-04,08:15:57.000,216,11066099,113805,0,1754295356,13924.175351159989,3.1459558499991545,53041.1751132 2025-08-04,08:15:58.000,216,11066139,114125,0,1754295357,13924.222505329999,3.1952997600019444,53041.14716472 2025-08-04,08:15:59.000,216,11066127,113805,0,1754295358,13924.229241639994,3.2446436700047343,53041.18210032001 2025-08-04,08:16:00.000,216,11066095,114245,0,1754295359,13924.242714259999,3.286938450000889,53041.18210032001 2025-08-04,08:16:01.000,216,11066095,113965,0,1754295360,13924.269659499994,3.27988932000153,53041.14716472 2025-08-04,08:16:02.000,216,11066093,114245,0,1754295361,13924.32354998,3.32923323000432,53041.119216240004 2025-08-04,08:16:03.000,216,11066123,113965,0,1754295362,13924.330286289995,3.322184099997685,53041.16113896001 2025-08-04,08:16:04.000,216,11066111,114164,0,1754295363,13924.310077359994,3.378577139999834,53041.16113896001 2025-08-04,08:16:05.000,216,11066131,113965,0,1754295364,13924.350495219995,3.3503806200023973,53041.140177600006 2025-08-04,08:16:06.000,216,11066131,114164,0,1754295365,13924.38417677,3.3715280100004748,53041.18210032001 2025-08-04,08:16:07.000,216,11066142,114045,0,1754295366,13924.37744045999,3.385626269999193,53041.13319048001 2025-08-04,08:16:08.000,216,11066153,113965,0,1754295367,13924.431330939995,3.3997245299979113,53041.15415184 2025-08-04,08:16:09.000,216,11066135,113645,0,1754295368,13924.42459463,3.434970180001983,53041.140177600006 2025-08-04,08:16:10.000,216,11066069,114085,0,1754295369,13924.48522142,3.477264959998138,53041.140177600006 2025-08-04,08:16:11.000,216,11066080,113885,0,1754295370,13924.56605714,3.597100170001795,53041.22402304 2025-08-04,08:16:12.000,216,11066095,113965,0,1754295371,13924.613211309996,3.653493210003944,53041.119216240004 2025-08-04,08:16:13.000,216,11066112,114085,0,1754295372,13924.70751965,3.7239845100048115,53041.16113896001 2025-08-04,08:16:14.000,216,11066138,114045,0,1754295373,13924.741201199991,3.7874266799990437,53041.12620336 2025-08-04,08:16:15.000,216,11066153,114005,0,1754295374,13924.795091679996,3.850868850000552,53041.15415184 2025-08-04,08:16:16.000,216,11066146,114005,0,1754295375,13924.896136329997,3.9213601500014192,53041.18210032001 2025-08-04,08:16:17.000,216,11066140,113925,0,1754295376,13924.956763119997,4.005949710001005,53041.20306168 2025-08-04,08:16:18.000,216,11066178,113725,0,1754295377,13925.010653600002,4.069391880002513,53041.26594576 2025-08-04,08:16:19.000,216,11066104,114164,0,1754295378,13925.078016699998,4.168079700000817,53041.25197152001 2025-08-04,08:16:20.000,216,11066067,113885,0,1754295379,13925.145379799993,4.259718389999762,53041.258958640006 2025-08-04,08:16:21.000,216,11066105,114245,0,1754295380,13925.226215519993,4.365455340004701,53041.3148556 2025-08-04,08:16:22.000,216,11066138,113845,0,1754295381,13925.273369689989,4.386602730002778,53041.30088136001 2025-08-04,08:16:23.000,216,11066164,114164,0,1754295382,13925.333996479989,4.471192290002364,53041.37773968001 2025-08-04,08:16:24.000,216,11066123,114164,0,1754295383,13925.354205409989,4.555781850001949,53041.37773968001 2025-08-04,08:16:25.000,216,11066152,114085,0,1754295384,13925.374414339989,4.583978369999386,53041.39171392 2025-08-04,08:16:26.000,216,11066086,114085,0,1754295385,13925.43504112999,4.654469670000253,53041.41966240001 2025-08-04,08:16:27.000,216,11066075,114045,0,1754295386,13925.488931609994,4.703813580003043,53041.426649520006 2025-08-04,08:16:28.000,216,11066095,114045,0,1754295387,13925.488931609994,4.753157489998557,53041.475559360006 2025-08-04,08:16:29.000,216,11066126,113885,0,1754295388,13925.4821953,4.802501400001347,53041.48254648 2025-08-04,08:16:30.000,216,11066095,114085,0,1754295389,13925.50240423,4.872992700002214,53041.49652072001 2025-08-04,08:16:31.000,216,11066116,114245,0,1754295390,13925.54282209,4.90823834999901,53041.51049496 2025-08-04,08:16:32.000,216,11066137,113805,0,1754295391,13925.569767329995,4.950533130002441,53041.50350784 2025-08-04,08:16:33.000,216,11066142,113965,0,1754295392,13925.58323995,4.9575822600018,53041.524469200005 2025-08-04,08:16:34.000,216,11066126,114045,0,1754295393,13925.62365781,5.028073560002667,53041.53145632 2025-08-04,08:16:35.000,216,11066142,113885,0,1754295394,13925.67754828999,5.091515730004176,53041.54543056001 2025-08-04,08:16:36.000,216,11066119,114205,0,1754295395,13925.62365781,5.105613990002894,53041.58036616 2025-08-04,08:16:37.000,216,11066074,113925,0,1754295396,13925.70449353,5.056270080000104,53041.629276 2025-08-04,08:16:38.000,216,11066133,114045,0,1754295397,13925.711229839995,5.056270080000104,53041.58036616 2025-08-04,08:16:39.000,216,11066096,114045,0,1754295398,13925.77859293999,4.985778779999237,53041.594340400006 2025-08-04,08:16:40.000,216,11066102,113805,0,1754295399,13925.83921972999,5.049220950000745,53041.58036616 2025-08-04,08:16:41.000,216,11066088,113885,0,1754295400,13925.86616497,5.028073560002667,53041.58036616 2025-08-04,08:16:42.000,216,11066098,113805,0,1754295401,13925.920055449991,5.049220950000745,53041.594340400006 2025-08-04,08:16:43.000,216,11066109,114005,0,1754295402,13925.973945929996,5.077417469998181,53041.61530176001 2025-08-04,08:16:44.000,216,11066098,113965,0,1754295403,13925.960473309991,5.13381051000033,53041.61530176001 2025-08-04,08:16:45.000,216,11066100,113725,0,1754295404,13926.014363789996,5.169056160004402,53041.594340400006 2025-08-04,08:16:46.000,216,11066141,113965,0,1754295405,13926.041309029992,5.126761380000971,53041.622288880004 2025-08-04,08:16:47.000,216,11066115,113565,0,1754295406,13926.054781649997,5.1902035500024795,53041.65023736 2025-08-04,08:16:48.000,216,11066142,113805,0,1754295407,13926.088463200002,5.2465965900046285,53041.643250240006 2025-08-04,08:16:49.000,216,11066135,114045,0,1754295408,13926.135617369997,5.281842240001424,53041.63626312001 2025-08-04,08:16:50.000,216,11066142,114005,0,1754295409,13926.162562609992,5.31708788999822,53041.60831464 2025-08-04,08:16:51.000,216,11066129,113965,0,1754295410,13926.176035229997,5.359382670001651,53041.629276 2025-08-04,08:16:52.000,216,11066150,114085,0,1754295411,13926.196244159997,5.359382670001651,53041.629276 2025-08-04,08:16:53.000,216,11066155,114045,0,1754295412,13926.176035229997,5.394628319998446,53041.60831464 2025-08-04,08:16:54.000,216,11066139,114125,0,1754295413,13926.108672130002,5.429873970002518,53041.573379040005 2025-08-04,08:16:55.000,216,11066088,113885,0,1754295414,13926.101935819992,5.443972230001236,53041.60831464 2025-08-04,08:16:56.000,216,11066109,113885,0,1754295415,13926.074990579997,5.422824840003159,53041.60831464 2025-08-04,08:16:57.000,216,11066146,114045,0,1754295416,13926.014363789996,5.387579189999087,53041.60132752 2025-08-04,08:16:58.000,216,11066111,114245,0,1754295417,13926.068254270001,5.408726580004441,53041.58036616 2025-08-04,08:16:59.000,216,11066082,113885,0,1754295418,13926.034572719997,5.380530059999728,53041.53145632 2025-08-04,08:17:00.000,216,11066123,113725,0,1754295419,13926.027836410001,5.394628319998446,53041.51049496 2025-08-04,08:17:01.000,216,11066097,114005,0,1754295420,13925.994154859996,5.331186150004214,53041.50350784 2025-08-04,08:17:02.000,216,11066119,114085,0,1754295421,13925.913319139996,5.31708788999822,53041.44761088001 2025-08-04,08:17:03.000,216,11066101,114085,0,1754295422,13925.84595604,5.274793110002065,53041.426649520006 2025-08-04,08:17:04.000,216,11066094,114285,0,1754295423,13925.77859293999,5.2465965900046285,53041.37075256 2025-08-04,08:17:05.000,216,11066109,113885,0,1754295424,13925.74491139,5.225449199999275,53041.33581696 2025-08-04,08:17:06.000,216,11066099,113725,0,1754295425,13925.61692149999,5.176105290003761,53041.25197152001 2025-08-04,08:17:07.000,216,11066151,113765,0,1754295426,13925.509140539994,5.105613990002894,53041.237997280004 2025-08-04,08:17:08.000,216,11066105,113725,0,1754295427,13925.47545898999,5.077417469998181,53041.16812608 2025-08-04,08:17:09.000,216,11066153,113925,0,1754295428,13925.41483219999,5.013975300003949,53041.09825488 2025-08-04,08:17:10.000,216,11066075,113925,0,1754295429,13925.327260169994,4.999877039997955,53041.04934504 2025-08-04,08:17:11.000,216,11066101,113885,0,1754295430,13925.239688139998,4.978729649999877,53040.93755112 2025-08-04,08:17:12.000,216,11066096,114005,0,1754295431,13925.145379799993,4.915287479998369,53040.88165416 2025-08-04,08:17:13.000,216,11066112,114085,0,1754295432,13925.071280390002,4.865943570002855,53040.81178296 2025-08-04,08:17:14.000,216,11066142,114045,0,1754295433,13924.997180979997,4.760206619997916,53040.66505344 2025-08-04,08:17:15.000,216,11066137,113805,0,1754295434,13924.869191090002,4.661518799999612,53040.59518224 2025-08-04,08:17:16.000,216,11066110,113885,0,1754295435,13924.835509539997,4.647420540000894,53040.57422088 2025-08-04,08:17:17.000,216,11066070,113525,0,1754295436,13924.822036919992,4.513487069998519,53040.448452720004 2025-08-04,08:17:18.000,216,11066072,113965,0,1754295437,13924.795091679996,4.471192290002364,53040.38556864 2025-08-04,08:17:19.000,216,11066076,114085,0,1754295438,13924.66710179,4.393651860002137,53040.25980048 2025-08-04,08:17:20.000,216,11066071,113925,0,1754295439,13924.613211309996,4.3020131700031925,53040.134032320006 2025-08-04,08:17:21.000,216,11066132,113925,0,1754295440,13924.55932082999,4.238571000001684,53040.09909672 2025-08-04,08:17:22.000,216,11066131,114085,0,1754295441,13924.42459463,4.189227089998894,53039.966341440006 2025-08-04,08:17:23.000,216,11066190,113885,0,1754295442,13924.28313212,4.13988318000338,53039.95935432001 2025-08-04,08:17:24.000,216,11066109,113725,0,1754295443,13924.148405919994,4.062342750003154,53039.798650560006 2025-08-04,08:17:25.000,216,11066111,113965,0,1754295444,13924.000207099998,4.0411953599978006,53039.65192104001 2025-08-04,08:17:26.000,216,11066099,113885,0,1754295445,13923.899162449998,3.949556669998856,53039.51916576 2025-08-04,08:17:27.000,216,11066087,114125,0,1754295446,13923.757699939997,3.900212760003342,53039.44929456 2025-08-04,08:17:28.000,216,11066127,114125,0,1754295447,13923.569083260001,3.900212760003342,53039.31653928001 2025-08-04,08:17:29.000,216,11066128,114205,0,1754295448,13923.494983849996,3.8790653699979885,53039.20474536 2025-08-04,08:17:30.000,216,11066098,113845,0,1754295449,13923.36699396,3.857917979999911,53039.03705448 2025-08-04,08:17:31.000,216,11066132,114005,0,1754295450,13923.18511359,3.850868850000552,53038.960196160006 2025-08-04,08:17:32.000,216,11066153,114085,0,1754295451,13923.131223109995,3.801524939997762,53038.8693636 2025-08-04,08:17:33.000,216,11066179,113925,0,1754295452,13923.01670583999,3.752181030002248,53038.77853104 2025-08-04,08:17:34.000,216,11066172,113805,0,1754295453,13922.908924879994,3.68873886000074,53038.624814400006 2025-08-04,08:17:35.000,216,11066132,114164,0,1754295454,13922.807880229993,3.6323458199985907,53038.485072 2025-08-04,08:17:36.000,216,11066134,114005,0,1754295455,13922.753989749988,3.5548053899983643,53038.36629096 2025-08-04,08:17:37.000,216,11066122,114085,0,1754295456,13922.700099269998,3.498412350003491,53038.24750992 2025-08-04,08:17:38.000,216,11066068,113885,0,1754295457,13922.625999859993,3.4561175700000604,53038.121741760006 2025-08-04,08:17:39.000,216,11066152,113965,0,1754295458,13922.592318310002,3.4208719200032647,53038.0309092 2025-08-04,08:17:40.000,216,11066098,114045,0,1754295459,13922.545164139992,3.385626269999193,53037.87020544 2025-08-04,08:17:41.000,216,11066107,113845,0,1754295460,13922.450855800002,3.32923323000432,53037.737450160006 2025-08-04,08:17:42.000,216,11066147,114085,0,1754295461,13922.457592109997,3.2516928000040934,53037.66059184001 2025-08-04,08:17:43.000,216,11066137,113725,0,1754295462,13922.390229010001,3.223496279999381,53037.5068752 2025-08-04,08:17:44.000,216,11066129,113685,0,1754295463,13922.390229010001,3.237594539998099,53037.381107040004 2025-08-04,08:17:45.000,216,11066140,114085,0,1754295464,13922.396965319997,3.2093980200006627,53037.30424872001 2025-08-04,08:17:46.000,216,11066167,114005,0,1754295465,13922.437383179997,3.167103240004508,53037.18546768001 2025-08-04,08:17:47.000,216,11066118,114045,0,1754295466,13922.370020080001,3.1600541099978727,53037.01777680001 2025-08-04,08:17:48.000,216,11066165,114085,0,1754295467,13922.343074839991,3.1600541099978727,53036.9828412 2025-08-04,08:17:49.000,216,11066034,113885,0,1754295468,13922.262239119991,3.124808460001077,53036.90598288 2025-08-04,08:17:50.000,216,11066174,113845,0,1754295469,13922.22855757,3.0825136799976462,53036.80117608001 2025-08-04,08:17:51.000,216,11066133,113805,0,1754295470,13922.16793078,3.075464549998287,53036.71733064 2025-08-04,08:17:52.000,216,11066090,114045,0,1754295471,13922.10056767999,3.0331697700021323,53036.64745944 2025-08-04,08:17:53.000,216,11066123,113805,0,1754295472,13922.10056767999,3.026120640002773,53036.60553672001 2025-08-04,08:17:54.000,216,11066082,113925,0,1754295473,13922.06688613,2.9908749899987015,53036.47278144 2025-08-04,08:17:55.000,216,11066155,113845,0,1754295474,13922.033204579995,3.012022380004055,53036.3540004 2025-08-04,08:17:56.000,216,11066161,113685,0,1754295475,13921.96584148,2.969727600000624,53036.29810344001 2025-08-04,08:17:57.000,216,11066088,113925,0,1754295476,13921.92542362,2.955629340001906,53036.24919360001 2025-08-04,08:17:58.000,216,11066107,114005,0,1754295477,13921.87826944999,2.9485802100025467,53036.172335279996 2025-08-04,08:17:59.000,216,11066110,113925,0,1754295478,13921.85806051999,2.962678470001265,53036.10246408001 2025-08-04,08:18:00.000,216,11066164,114005,0,1754295479,13921.86479683,2.913334559998475,53036.039580000004 2025-08-04,08:18:01.000,216,11066136,113685,0,1754295480,13921.911950999995,2.9415310800031875,53035.95573456 2025-08-04,08:18:02.000,216,11066127,113925,0,1754295481,13921.97931409999,2.9485802100025467,53035.871889120004 2025-08-04,08:18:03.000,216,11066100,114005,0,1754295482,13922.012995649995,2.9415310800031875,53035.822979280005 2025-08-04,08:18:04.000,216,11066186,114005,0,1754295483,13922.02646827,2.8921871700003976,53035.73214672 2025-08-04,08:18:05.000,216,11066154,113925,0,1754295484,13922.012995649995,2.9415310800031875,53035.73913384 2025-08-04,08:18:06.000,216,11066115,113885,0,1754295485,13922.00625934,2.8921871700003976,53035.71118536 2025-08-04,08:18:07.000,216,11066092,113885,0,1754295486,13922.053413509995,2.856941520003602,53035.690224 2025-08-04,08:18:08.000,216,11066124,114085,0,1754295487,13922.114040299995,2.8357941299982485,53035.66227552 2025-08-04,08:18:09.000,216,11066128,113765,0,1754295488,13922.221821259991,2.856941520003602,53035.606378560005 2025-08-04,08:18:10.000,216,11066144,113925,0,1754295489,13922.282448049991,2.8851380400010385,53035.57144296 2025-08-04,08:18:11.000,216,11066111,113885,0,1754295490,13922.336338529996,2.8498923900042428,53035.557468720006 2025-08-04,08:18:12.000,216,11066123,114164,0,1754295491,13922.370020080001,2.8428432600048836,53035.5854172 2025-08-04,08:18:13.000,216,11066075,113605,0,1754295492,13922.396965319997,2.8216958699995303,53035.59240432 2025-08-04,08:18:14.000,216,11066135,114005,0,1754295493,13922.423910559992,2.7794010900033754,53035.54349448 2025-08-04,08:18:15.000,216,11066149,113805,0,1754295494,13922.464328419992,2.807597610000812,53035.52952024001 2025-08-04,08:18:16.000,216,11066144,114045,0,1754295495,13922.545164139992,2.7864502200027346,53035.557468720006 2025-08-04,08:18:17.000,216,11066143,113965,0,1754295496,13922.565373069992,2.800548480001453,53035.501571759996 2025-08-04,08:18:18.000,216,11066110,113925,0,1754295497,13922.565373069992,2.800548480001453,53035.501571759996 2025-08-04,08:18:19.000,216,11066171,113885,0,1754295498,13922.578845689997,2.807597610000812,53035.501571759996 2025-08-04,08:18:20.000,216,11066171,113845,0,1754295499,13922.625999859993,2.758253699998022,53035.50855888001 2025-08-04,08:18:21.000,216,11066096,114005,0,1754295500,13922.605790929993,2.744155439999304,53035.4456748 2025-08-04,08:18:22.000,216,11066122,113765,0,1754295501,13922.599054619997,2.7864502200027346,53035.45964904001 2025-08-04,08:18:23.000,216,11066133,113965,0,1754295502,13922.666417719993,2.7864502200027346,53035.45964904001 2025-08-04,08:18:24.000,216,11066203,113765,0,1754295503,13922.706835579993,2.814646740000171,53035.438687680005 2025-08-04,08:18:25.000,216,11066150,114285,0,1754295504,13922.727044509993,2.856941520003602,53035.41073920001 2025-08-04,08:18:26.000,216,11066134,113965,0,1754295505,13922.760726059998,2.913334559998475,53035.42471344 2025-08-04,08:18:27.000,216,11066089,113925,0,1754295506,13922.834825469989,2.8851380400010385,53035.47362328 2025-08-04,08:18:28.000,216,11066128,114085,0,1754295507,13922.875243329989,2.9485802100025467,53035.4456748 2025-08-04,08:18:29.000,216,11066122,113885,0,1754295508,13922.888715949994,2.969727600000624,53035.4456748 2025-08-04,08:18:30.000,216,11066138,113845,0,1754295509,13923.003233219999,3.026120640002773,53035.4456748 2025-08-04,08:18:31.000,216,11066169,114245,0,1754295510,13922.99649690999,3.0966119400036405,53035.45964904001 2025-08-04,08:18:32.000,216,11066127,113805,0,1754295511,13923.04365108,3.0825136799976462,53035.41772632 2025-08-04,08:18:33.000,216,11066153,113965,0,1754295512,13923.050387389994,3.1107102000023588,53035.50855888001 2025-08-04,08:18:34.000,216,11066116,114085,0,1754295513,13923.090805249994,3.1600541099978727,53035.4456748 2025-08-04,08:18:35.000,216,11066123,113725,0,1754295514,13923.13795941999,3.174152370003867,53035.48061040001 2025-08-04,08:18:36.000,216,11066093,113925,0,1754295515,13923.17837727999,3.2657910600028117,53035.515546 2025-08-04,08:18:37.000,216,11066091,114085,0,1754295516,13923.22553145,3.2939875800002483,53035.487597520005 2025-08-04,08:18:38.000,216,11066144,113725,0,1754295517,13923.292894549995,3.3715280100004748,53035.536507360004 2025-08-04,08:18:39.000,216,11066118,114085,0,1754295518,13923.38720289,3.4208719200032647,53035.557468720006 2025-08-04,08:18:40.000,216,11066086,113925,0,1754295519,13923.48824754,3.491363220004132,53035.5854172 2025-08-04,08:18:41.000,216,11066163,113725,0,1754295520,13923.582555879992,3.5759527800037176,53035.64830128001 2025-08-04,08:18:42.000,216,11066140,114085,0,1754295521,13923.730754700002,3.653493210003944,53035.64830128001 2025-08-04,08:18:43.000,216,11066085,113965,0,1754295522,13923.858744589998,3.7239845100048115,53035.64830128001 2025-08-04,08:18:44.000,216,11066153,114245,0,1754295523,13923.966525549993,3.745131900002889,53035.71118536 2025-08-04,08:18:45.000,216,11066133,113845,0,1754295524,13924.101251749998,3.7662792900009663,53035.71118536 2025-08-04,08:18:46.000,216,11066107,114005,0,1754295525,13924.141669609999,3.759230160001607,53035.7600952 2025-08-04,08:18:47.000,216,11066147,114005,0,1754295526,13924.242714259999,3.745131900002889,53035.79503080001 2025-08-04,08:18:48.000,216,11066148,113925,0,1754295527,13924.36396784,3.7380827700035297,53035.88586336001 2025-08-04,08:18:49.000,216,11066136,113885,0,1754295528,13924.48522142,3.7239845100048115,53035.86490200001 2025-08-04,08:18:50.000,216,11066052,114005,0,1754295529,13924.653629169996,3.7803775499996846,53035.93477320001 2025-08-04,08:18:51.000,216,11066106,114045,0,1754295530,13924.754673819996,3.8438197200011928,53035.98368304001 2025-08-04,08:18:52.000,216,11066163,113765,0,1754295531,13924.943290499992,3.8367705900018336,53036.03259288001 2025-08-04,08:18:53.000,216,11066168,113765,0,1754295532,13925.078016699998,3.8931636300039827,53036.06752848 2025-08-04,08:18:54.000,216,11066157,113885,0,1754295533,13925.165588729993,3.9213601500014192,53036.09547696 2025-08-04,08:18:55.000,216,11066171,113885,0,1754295534,13925.219479209998,3.970704060004209,53036.13041256001 2025-08-04,08:18:56.000,216,11066122,113925,0,1754295535,13925.286842309994,4.012998840000364,53036.20028376001 2025-08-04,08:18:57.000,216,11066095,114164,0,1754295536,13925.333996479989,4.083490140001231,53036.277142080005 2025-08-04,08:18:58.000,216,11066114,113805,0,1754295537,13925.421568509999,4.076441010001872,53036.31207768 2025-08-04,08:18:59.000,216,11066069,114365,0,1754295538,13925.408095889994,4.161030570001458,53036.38194888 2025-08-04,08:19:00.000,216,11066162,113925,0,1754295539,13925.49566791999,4.182177959999535,53036.45182008 2025-08-04,08:19:01.000,216,11066123,113925,0,1754295540,13925.57650363999,4.287914910004474,53036.493742800005 2025-08-04,08:19:02.000,216,11066158,113885,0,1754295541,13925.630394119995,4.316111430001911,53036.53566552001 2025-08-04,08:19:03.000,216,11066172,113765,0,1754295542,13925.6842846,4.379553600003419,53036.542652640004 2025-08-04,08:19:04.000,216,11066155,114045,0,1754295543,13925.78532925,4.4077501200008555,53036.542652640004 2025-08-04,08:19:05.000,216,11066102,113965,0,1754295544,13925.84595604,4.450044900004286,53036.60553672001 2025-08-04,08:19:06.000,216,11066129,113765,0,1754295545,13925.926791760001,4.485290550001082,53036.675407919996 2025-08-04,08:19:07.000,216,11066191,113645,0,1754295546,13925.973945929996,4.513487069998519,53036.738292 2025-08-04,08:19:08.000,216,11066159,114125,0,1754295547,13926.074990579997,4.591027499998745,53036.829124560005 2025-08-04,08:19:09.000,216,11066117,113925,0,1754295548,13926.122144749992,4.612174890004098,53036.87104728001 2025-08-04,08:19:10.000,216,11066113,113845,0,1754295549,13926.196244159997,4.647420540000894,53036.926944240004 2025-08-04,08:19:11.000,216,11066099,113925,0,1754295550,13926.256870949997,4.68266618999769,53037.01078968 2025-08-04,08:19:12.000,216,11066114,113885,0,1754295551,13926.283816189993,4.710862710002402,53037.03175104 2025-08-04,08:19:13.000,216,11066107,113965,0,1754295552,13926.371388219988,4.7179118400017614,53037.08764800001 2025-08-04,08:19:14.000,216,11066092,113765,0,1754295553,13926.432015009988,4.739059229999839,53037.08066088 2025-08-04,08:19:15.000,216,11066093,113885,0,1754295554,13926.553268589989,4.78135401000327,53037.10860936001 2025-08-04,08:19:16.000,216,11066158,113925,0,1754295555,13926.600422759999,4.795452270001988,53037.164506320005 2025-08-04,08:19:17.000,216,11066156,113805,0,1754295556,13926.640840619999,4.844796180004778,53037.18546768001 2025-08-04,08:19:18.000,216,11066153,113845,0,1754295557,13926.748621579995,4.851845310004137,53037.2972616 2025-08-04,08:19:19.000,216,11066170,114005,0,1754295558,13926.869875159995,4.844796180004778,53037.34617144 2025-08-04,08:19:20.000,216,11066096,113645,0,1754295559,13926.970919809995,4.9293857400043635,53037.3671328 2025-08-04,08:19:21.000,216,11066095,113965,0,1754295560,13927.12585494,4.9293857400043635,53037.47193960001 2025-08-04,08:19:22.000,216,11066084,113925,0,1754295561,13927.233635899996,4.901189219999651,53037.47193960001 2025-08-04,08:19:23.000,216,11066119,113845,0,1754295562,13927.361625789992,4.90823834999901,53037.5767464 2025-08-04,08:19:24.000,216,11066069,113845,0,1754295563,13927.408779960002,4.922336609997728,53037.55578504 2025-08-04,08:19:25.000,216,11066140,113685,0,1754295564,13927.530033540002,4.950533130002441,53037.63963048001 2025-08-04,08:19:26.000,216,11066174,114005,0,1754295565,13927.631078189988,4.978729649999877,53037.70251456 2025-08-04,08:19:27.000,216,11066075,113885,0,1754295566,13927.698441289998,4.971680520000518,53037.7514244 2025-08-04,08:19:28.000,216,11066091,114085,0,1754295567,13927.792749629989,4.9575822600018,53037.80732136001 2025-08-04,08:19:29.000,216,11066070,113925,0,1754295568,13927.94094845,4.978729649999877,53037.835269840005 2025-08-04,08:19:30.000,216,11066099,113765,0,1754295569,13928.008311549995,4.964631390001159,53037.87020544 2025-08-04,08:19:31.000,216,11066149,113925,0,1754295570,13928.089147269995,4.964631390001159,53037.961038 2025-08-04,08:19:32.000,216,11066128,114045,0,1754295571,13928.15651036999,4.950533130002441,53037.98898648 2025-08-04,08:19:33.000,216,11066132,113885,0,1754295572,13928.250818709996,4.858894440003496,53038.051870560004 2025-08-04,08:19:34.000,216,11066142,113805,0,1754295573,13928.399017529991,4.844796180004778,53038.07981904 2025-08-04,08:19:35.000,216,11066164,113925,0,1754295574,13928.473116939997,4.844796180004778,53038.170651600005 2025-08-04,08:19:36.000,216,11066098,113925,0,1754295575,13928.574161589997,4.8236487899994245,53038.18462584 2025-08-04,08:19:37.000,216,11066106,113965,0,1754295576,13928.661733619992,4.7743048800039105,53038.240522800006 2025-08-04,08:19:38.000,216,11066068,113925,0,1754295577,13928.803196129993,4.746108359999198,53038.338342480005 2025-08-04,08:19:39.000,216,11066140,114045,0,1754295578,13928.917713399998,4.696764450003684,53038.408213680006 2025-08-04,08:19:40.000,216,11066083,114085,0,1754295579,13929.032230669989,4.675617059998331,53038.44314928 2025-08-04,08:19:41.000,216,11066167,113725,0,1754295580,13929.18042949,4.654469670000253,53038.52699472001 2025-08-04,08:19:42.000,216,11066146,113805,0,1754295581,13929.227583659995,4.598076629998104,53038.5898788 2025-08-04,08:19:43.000,216,11066099,113965,0,1754295582,13929.26126521,4.54873272000259,53038.61084016 2025-08-04,08:19:44.000,216,11066152,113805,0,1754295583,13929.36230986,4.485290550001082,53038.73660832001 2025-08-04,08:19:45.000,216,11066105,113845,0,1754295584,13929.44314558,4.414799250000215,53038.85538936 2025-08-04,08:19:46.000,216,11066086,113765,0,1754295585,13929.5239813,4.400700990001496,53038.89731208 2025-08-04,08:19:47.000,216,11066102,113885,0,1754295586,13929.591344399996,4.3513570799987065,53038.960196160006 2025-08-04,08:19:48.000,216,11066139,114085,0,1754295587,13929.645234880001,4.294964040003833,53038.96718328 2025-08-04,08:19:49.000,216,11066115,114245,0,1754295588,13929.638498569991,4.224472740002966,53039.02308024 2025-08-04,08:19:50.000,216,11066120,113805,0,1754295589,13929.658707499992,4.1469323100027395,53039.0440416 2025-08-04,08:19:51.000,216,11066081,113965,0,1754295590,13929.645234880001,4.104637529999309,53039.16980976001 2025-08-04,08:19:52.000,216,11066135,114005,0,1754295591,13929.625025950001,4.034146229998441,53039.23269384 2025-08-04,08:19:53.000,216,11066097,113845,0,1754295592,13929.598080709991,3.9777531900035683,53039.28160368 2025-08-04,08:19:54.000,216,11066070,113805,0,1754295593,13929.591344399996,3.9284092800007784,53039.274616560004 2025-08-04,08:19:55.000,216,11066087,113965,0,1754295594,13929.631762259996,3.8790653699979885,53039.344487760005 2025-08-04,08:19:56.000,216,11066128,113925,0,1754295595,13929.591344399996,3.8720162399986293,53039.358462 2025-08-04,08:19:57.000,216,11066121,113925,0,1754295596,13929.584608090001,3.86496710999927,53039.36544912001 2025-08-04,08:19:58.000,216,11066117,113925,0,1754295597,13929.611553329996,3.857917979999911,53039.43532032001 2025-08-04,08:19:59.000,216,11066129,113885,0,1754295598,13929.631762259996,3.850868850000552,53039.463268800006 2025-08-04,08:20:00.000,216,11066142,114085,0,1754295599,13929.625025950001,3.850868850000552,53039.49121728 2025-08-04,08:20:01.000,216,11066108,113965,0,1754295600,13929.651971189996,3.8367705900018336,53039.55410136001 2025-08-04,08:20:02.000,216,11066122,113885,0,1754295601,13929.658707499992,3.8226723300031153,53039.47724304 2025-08-04,08:20:03.000,216,11066150,114164,0,1754295602,13929.726070600002,3.8367705900018336,53039.55410136001 2025-08-04,08:20:04.000,216,11066099,113845,0,1754295603,13929.779961079992,3.8720162399986293,53039.582049840006 2025-08-04,08:20:05.000,216,11066096,113965,0,1754295604,13929.813642629997,3.9284092800007784,53039.54711424 2025-08-04,08:20:06.000,216,11066129,113645,0,1754295605,13929.827115250002,3.949556669998856,53039.62397256001 2025-08-04,08:20:07.000,216,11066104,113765,0,1754295606,13929.867533110002,3.949556669998856,53039.57506272001 2025-08-04,08:20:08.000,216,11066099,114085,0,1754295607,13929.948368830002,3.970704060004209,53039.6379468 2025-08-04,08:20:09.000,216,11066105,113965,0,1754295608,13929.988786690003,4.012998840000364,53039.70083088001 2025-08-04,08:20:10.000,216,11066111,113765,0,1754295609,13930.049413479988,4.062342750003154,53039.728779360004 2025-08-04,08:20:11.000,216,11066149,113805,0,1754295610,13930.190875989989,4.118735789998027,53039.77070208001 2025-08-04,08:20:12.000,216,11066158,113925,0,1754295611,13930.231293849989,4.182177959999535,53039.83358616 2025-08-04,08:20:13.000,216,11066106,113885,0,1754295612,13930.298656949999,4.259718389999762,53039.93839296001 2025-08-04,08:20:14.000,216,11066142,113885,0,1754295613,13930.386228979994,4.330209690000629,53039.99428992 2025-08-04,08:20:15.000,216,11066147,114085,0,1754295614,13930.41317421999,4.386602730002778,53039.97332856 2025-08-04,08:20:16.000,216,11066098,114045,0,1754295615,13930.48053732,4.471192290002364,53040.113070960004 2025-08-04,08:20:17.000,216,11066105,113885,0,1754295616,13930.588318279995,4.555781850001949,53040.12704520001 2025-08-04,08:20:18.000,216,11066080,113805,0,1754295617,13930.67589030999,4.605125760004739,53040.18992928 2025-08-04,08:20:19.000,216,11066135,113965,0,1754295618,13930.803880200001,4.675617059998331,53040.252813360006 2025-08-04,08:20:20.000,216,11066122,113725,0,1754295619,13930.864506990001,4.78135401000327,53040.28774896 2025-08-04,08:20:21.000,216,11066133,114085,0,1754295620,13930.931870089997,4.837747049998143,53040.43447848 2025-08-04,08:20:22.000,216,11066097,114245,0,1754295621,13931.039651049992,4.915287479998369,53040.448452720004 2025-08-04,08:20:23.000,216,11066107,113845,0,1754295622,13931.120486769993,5.00692617000459,53040.60216936 2025-08-04,08:20:24.000,216,11066132,113925,0,1754295623,13931.241740349993,5.056270080000104,53040.63011784001 2025-08-04,08:20:25.000,216,11066083,113845,0,1754295624,13931.336048689998,5.126761380000971,53040.74889888001 2025-08-04,08:20:26.000,216,11066101,114125,0,1754295625,13931.396675479999,5.169056160004402,53040.84671856001 2025-08-04,08:20:27.000,216,11066141,113965,0,1754295626,13931.383202859994,5.225449199999275,53040.902615520004 2025-08-04,08:20:28.000,216,11066166,114205,0,1754295627,13931.457302269999,5.225449199999275,53040.972486720006 2025-08-04,08:20:29.000,216,11066136,114045,0,1754295628,13931.477511199999,5.2465965900046285,53041.00742232 2025-08-04,08:20:30.000,216,11066133,113925,0,1754295629,13931.53140167999,5.2959405000001425,53041.119216240004 2025-08-04,08:20:31.000,216,11066054,113965,0,1754295630,13931.55834692,5.31708788999822,53041.189087440005 2025-08-04,08:20:32.000,216,11066109,114005,0,1754295631,13931.57855585,5.338235280003573,53041.286907120004 2025-08-04,08:20:33.000,216,11066088,113925,0,1754295632,13931.61897371,5.429873970002518,53041.34979120001 2025-08-04,08:20:34.000,216,11066134,113965,0,1754295633,13931.61897371,5.4016774499978055,53041.426649520006 2025-08-04,08:20:35.000,216,11066066,114164,0,1754295634,13931.585292159994,5.387579189999087,53041.4895336 2025-08-04,08:20:36.000,216,11066134,113525,0,1754295635,13931.59876478,5.4157757100038,53041.55241768 2025-08-04,08:20:37.000,216,11066128,113765,0,1754295636,13931.605501089995,5.472168749998673,53041.594340400006 2025-08-04,08:20:38.000,216,11066092,113925,0,1754295637,13931.605501089995,5.5074144000027445,53041.6991472 2025-08-04,08:20:39.000,216,11066116,113765,0,1754295638,13931.61223739999,5.521512660001463,53041.692160080005 2025-08-04,08:20:40.000,216,11066106,113805,0,1754295639,13931.645918949995,5.570856570004253,53041.72709568 2025-08-04,08:20:41.000,216,11066064,113965,0,1754295640,13931.706545739995,5.641347869997844,53041.74805704 2025-08-04,08:20:42.000,216,11066142,113805,0,1754295641,13931.76043622,5.704790039999352,53041.8738252 2025-08-04,08:20:43.000,216,11066103,113885,0,1754295642,13931.787381459995,5.747084820002783,53041.92273504001 2025-08-04,08:20:44.000,216,11066142,113805,0,1754295643,13931.84127194,5.789379599998938,53041.98561912 2025-08-04,08:20:45.000,216,11066106,114085,0,1754295644,13931.83453562999,5.8739691599985235,53042.05549032 2025-08-04,08:20:46.000,216,11066035,114085,0,1754295645,13931.908635039996,5.9797061100034625,53042.10440016 2025-08-04,08:20:47.000,216,11066111,113805,0,1754295646,13931.94231659,6.00085350000154,53042.125361520004 2025-08-04,08:20:48.000,216,11066061,114005,0,1754295647,13932.009679689996,6.043148279997695,53042.18125848 2025-08-04,08:20:49.000,216,11066128,113965,0,1754295648,13932.029888619996,6.043148279997695,53042.244142560005 2025-08-04,08:20:50.000,216,11066093,114085,0,1754295649,13932.070306479996,6.099541319999844,53042.27209104 2025-08-04,08:20:51.000,216,11066141,114085,0,1754295650,13932.083779100001,6.127737840004556,53042.327988 2025-08-04,08:20:52.000,216,11066132,113805,0,1754295651,13932.103988030001,6.1347869700039155,53042.411833440005 2025-08-04,08:20:53.000,216,11066128,113765,0,1754295652,13932.137669579992,6.191180009998789,53042.43279480001 2025-08-04,08:20:54.000,216,11066120,114085,0,1754295653,13932.164614820002,6.219376530003501,53042.50266600001 2025-08-04,08:20:55.000,216,11066151,113885,0,1754295654,13932.144405890002,6.275769569998374,53042.59349856001 2025-08-04,08:20:56.000,216,11066118,113965,0,1754295655,13932.164614820002,6.247573050000938,53042.6074728 2025-08-04,08:20:57.000,216,11066082,113725,0,1754295656,13932.218505299992,6.282818699997733,53042.677344 2025-08-04,08:20:58.000,216,11066068,113885,0,1754295657,13932.198296369992,6.268720439999015,53042.73324096 2025-08-04,08:20:59.000,216,11066086,113925,0,1754295658,13932.157878509992,6.254622180000297,53042.75420232 2025-08-04,08:21:00.000,216,11066138,114164,0,1754295659,13932.171351129997,6.268720439999015,53042.84503488 2025-08-04,08:21:01.000,216,11066127,113925,0,1754295660,13932.171351129997,6.247573050000938,53042.87997048 2025-08-04,08:21:02.000,216,11066171,113845,0,1754295661,13932.157878509992,6.275769569998374,53042.95682880001 2025-08-04,08:21:03.000,216,11066163,114045,0,1754295662,13932.238714229992,6.268720439999015,53042.963815920004 2025-08-04,08:21:04.000,216,11066120,113845,0,1754295663,13932.252186849997,6.303966090003087,53043.00573864001 2025-08-04,08:21:05.000,216,11066091,113845,0,1754295664,13932.272395779997,6.275769569998374,53043.05464848001 2025-08-04,08:21:06.000,216,11066112,113805,0,1754295665,13932.353231499997,6.275769569998374,53043.07560984001 2025-08-04,08:21:07.000,216,11066138,113485,0,1754295666,13932.447539839988,6.233474790002219,53043.11753256 2025-08-04,08:21:08.000,216,11066155,113805,0,1754295667,13932.568793419989,6.198229139998148,53043.17342952001 2025-08-04,08:21:09.000,216,11066109,113805,0,1754295668,13932.609211279989,6.120688709997921,53043.152468160006 2025-08-04,08:21:10.000,216,11066174,113965,0,1754295669,13932.764146409994,6.148885230002634,53043.24330072001 2025-08-04,08:21:11.000,216,11066158,113605,0,1754295670,13932.85171843999,6.1347869700039155,53043.25727496 2025-08-04,08:21:12.000,216,11066063,114045,0,1754295671,13932.93929047,6.014951760000258,53043.31317192001 2025-08-04,08:21:13.000,216,11066106,114005,0,1754295672,13933.067280359995,6.00085350000154,53043.36208176001 2025-08-04,08:21:14.000,216,11066158,113925,0,1754295673,13933.195270249991,5.965607850004744,53043.417978720005 2025-08-04,08:21:15.000,216,11066093,113645,0,1754295674,13933.303051210001,5.944460459999391,53043.40400448 2025-08-04,08:21:16.000,216,11066156,113965,0,1754295675,13933.437777409992,5.937411330000032,53043.5157984 2025-08-04,08:21:17.000,216,11066194,113805,0,1754295676,13933.545558370002,5.866920029999164,53043.585669600005 2025-08-04,08:21:18.000,216,11066131,113925,0,1754295677,13933.639866709993,5.881018289997883,53043.59964384001 2025-08-04,08:21:19.000,216,11066142,113965,0,1754295678,13933.754383979998,5.866920029999164,53043.60663096001 2025-08-04,08:21:20.000,216,11066141,114164,0,1754295679,13933.862164939994,5.8739691599985235,53043.66951504 2025-08-04,08:21:21.000,216,11066123,113885,0,1754295680,13933.963209589994,5.852821770000446,53043.73938624 2025-08-04,08:21:22.000,216,11066118,114085,0,1754295681,13934.07099054999,5.8739691599985235,53043.79528320001 2025-08-04,08:21:23.000,216,11066108,113925,0,1754295682,13934.15182626999,5.902165680003236,53043.84419304001 2025-08-04,08:21:24.000,216,11066174,113965,0,1754295683,13934.225925679995,5.888067420004518,53043.90009 2025-08-04,08:21:25.000,216,11066160,113925,0,1754295684,13934.32023402,5.909214810002595,53043.95598696 2025-08-04,08:21:26.000,216,11066148,113925,0,1754295685,13934.42127867,5.895116550003877,53044.03284528001 2025-08-04,08:21:27.000,216,11066118,114085,0,1754295686,13934.448223909996,5.888067420004518,53044.09572936 2025-08-04,08:21:28.000,216,11066111,114245,0,1754295687,13934.488641769996,5.937411330000032,53044.17258768 2025-08-04,08:21:29.000,216,11066109,113805,0,1754295688,13934.596422729992,5.916263940001954,53044.17258768 2025-08-04,08:21:30.000,216,11066111,114164,0,1754295689,13934.650313209997,5.9233130700013135,53044.29136872 2025-08-04,08:21:31.000,216,11066129,113885,0,1754295690,13934.751357859997,5.937411330000032,53044.31931720001 2025-08-04,08:21:32.000,216,11066169,113805,0,1754295691,13934.811984649998,5.965607850004744,53044.39617552001 2025-08-04,08:21:33.000,216,11066165,114085,0,1754295692,13934.872611439998,5.930362200000673,53044.48002096 2025-08-04,08:21:34.000,216,11066094,114045,0,1754295693,13934.939974539993,5.909214810002595,53044.50098232 2025-08-04,08:21:35.000,216,11066174,114164,0,1754295694,13934.980392399993,5.888067420004518,53044.57085352 2025-08-04,08:21:36.000,216,11066111,113925,0,1754295695,13935.054491809999,5.895116550003877,53044.661686080006 2025-08-04,08:21:37.000,216,11066114,113765,0,1754295696,13935.067964429989,5.852821770000446,53044.71758304 2025-08-04,08:21:38.000,216,11066101,114405,0,1754295697,13935.101645979994,5.796428729998297,53044.78046712001 2025-08-04,08:21:39.000,216,11066157,113765,0,1754295698,13935.067964429989,5.77528134000022,53044.81540272 2025-08-04,08:21:40.000,216,11066122,113885,0,1754295699,13935.12859121999,5.718888299998071,53044.85033832001 2025-08-04,08:21:41.000,216,11066150,113805,0,1754295700,13935.142063839994,5.676593520001916,53044.9132224 2025-08-04,08:21:42.000,216,11066140,113925,0,1754295701,13935.175745389999,5.634298739998485,53044.96213224 2025-08-04,08:21:43.000,216,11066150,113925,0,1754295702,13935.175745389999,5.627249609999126,53045.02501632 2025-08-04,08:21:44.000,216,11066122,113965,0,1754295703,13935.202690629994,5.584954830002971,53045.0529648 2025-08-04,08:21:45.000,216,11066121,114085,0,1754295704,13935.222899559994,5.5567583099982585,53045.06693904001 2025-08-04,08:21:46.000,216,11066142,113965,0,1754295705,13935.155536459999,5.486267010004667,53045.11584888001 2025-08-04,08:21:47.000,216,11066108,113805,0,1754295706,13935.182481699994,5.4510213600005955,53045.122836 2025-08-04,08:21:48.000,216,11066105,113845,0,1754295707,13935.175745389999,5.331186150004214,53045.24860416 2025-08-04,08:21:49.000,216,11066104,113845,0,1754295708,13935.101645979994,5.288891370000783,53045.24860416 2025-08-04,08:21:50.000,216,11066141,113965,0,1754295709,13935.155536459999,5.302989629999502,53045.28353976001 2025-08-04,08:21:51.000,216,11066131,113845,0,1754295710,13935.14880014999,5.204301810001198,53045.332449600006 2025-08-04,08:21:52.000,216,11066095,113645,0,1754295711,13935.101645979994,5.176105290003761,53045.35341096001 2025-08-04,08:21:53.000,216,11066110,113765,0,1754295712,13935.061228119994,5.154957899998408,53045.38834656 2025-08-04,08:21:54.000,216,11066150,113725,0,1754295713,13935.041019189994,5.13381051000033,53045.430269280005 2025-08-04,08:21:55.000,216,11066113,113725,0,1754295714,13935.041019189994,5.112663120002253,53045.430269280005 2025-08-04,08:21:56.000,216,11066087,113805,0,1754295715,13935.041019189994,5.105613990002894,53045.4372564 2025-08-04,08:21:57.000,216,11066166,113765,0,1754295716,13935.027546569989,5.049220950000745,53045.39533368 2025-08-04,08:21:58.000,216,11066131,113805,0,1754295717,13935.041019189994,5.077417469998181,53045.49315336001 2025-08-04,08:21:59.000,216,11066148,113725,0,1754295718,13935.067964429989,5.091515730004176,53045.45123064001 2025-08-04,08:22:00.000,216,11066148,113845,0,1754295719,13935.074700739999,5.112663120002253,53045.51411472 2025-08-04,08:22:01.000,216,11066081,114005,0,1754295720,13935.067964429989,5.063319209999463,53045.53507608 2025-08-04,08:22:02.000,216,11066085,114085,0,1754295721,13935.047755499989,4.992827909998596,53045.55603744 2025-08-04,08:22:03.000,216,11066088,113845,0,1754295722,13935.094909669999,5.00692617000459,53045.5769988 2025-08-04,08:22:04.000,216,11066143,113725,0,1754295723,13935.155536459999,4.9575822600018,53045.60494728 2025-08-04,08:22:05.000,216,11066130,113765,0,1754295724,13935.18921800999,4.999877039997955,53045.65385712 2025-08-04,08:22:06.000,216,11066169,113925,0,1754295725,13935.25658111,4.985778779999237,53045.716741200005 2025-08-04,08:22:07.000,216,11066124,114005,0,1754295726,13935.35762576,5.013975300003949,53045.70975408001 2025-08-04,08:22:08.000,216,11066094,113805,0,1754295727,13935.404779929995,5.042171820001386,53045.7516768 2025-08-04,08:22:09.000,216,11066137,113925,0,1754295728,13935.49908827,5.056270080000104,53045.74468968 2025-08-04,08:22:10.000,216,11066093,113925,0,1754295729,13935.593396609991,5.098564860003535,53045.84949648 2025-08-04,08:22:11.000,216,11066158,114005,0,1754295730,13935.660759710001,5.162007029997767,53045.835522240006 2025-08-04,08:22:12.000,216,11066158,113805,0,1754295731,13935.734859119992,5.197252680001839,53045.947316159996 2025-08-04,08:22:13.000,216,11066181,113805,0,1754295732,13935.775276979992,5.281842240001424,53045.96827752 2025-08-04,08:22:14.000,216,11066081,113845,0,1754295733,13935.808958529997,5.352333540002292,53046.01718736 2025-08-04,08:22:15.000,216,11066156,113885,0,1754295734,13935.883057940002,5.373480930000369,53046.08007144 2025-08-04,08:22:16.000,216,11066147,113845,0,1754295735,13935.930212109997,5.472168749998673,53046.1359684 2025-08-04,08:22:17.000,216,11066066,113845,0,1754295736,13935.903266870002,5.514463530002104,53046.19186536001 2025-08-04,08:22:18.000,216,11066165,114005,0,1754295737,13935.957157349992,5.54266004999954,53046.2757108 2025-08-04,08:22:19.000,216,11066146,114045,0,1754295738,13935.957157349992,5.584954830002971,53046.338594880006 2025-08-04,08:22:20.000,216,11066139,114245,0,1754295739,13935.930212109997,5.655446130003838,53046.37353048 2025-08-04,08:22:21.000,216,11066141,114005,0,1754295740,13935.950421039997,5.641347869997844,53046.485324400004 2025-08-04,08:22:22.000,216,11066173,113965,0,1754295741,13935.977366279993,5.725937430004706,53046.51327288 2025-08-04,08:22:23.000,216,11066101,113845,0,1754295742,13935.970629969997,5.796428729998297,53046.653015280004 2025-08-04,08:22:24.000,216,11066120,114125,0,1754295743,13935.923475800002,5.866920029999164,53046.6600024 2025-08-04,08:22:25.000,216,11066112,113845,0,1754295744,13935.876321629992,5.909214810002595,53046.68096376 2025-08-04,08:22:26.000,216,11066126,113885,0,1754295745,13935.856112699992,5.9233130700013135,53046.76480920001 2025-08-04,08:22:27.000,216,11066126,113885,0,1754295746,13935.788749599997,6.00085350000154,53046.785770559996 2025-08-04,08:22:28.000,216,11066177,113725,0,1754295747,13935.721386500001,6.05019741000433,53046.79275768001 2025-08-04,08:22:29.000,216,11066067,113885,0,1754295748,13935.654023399991,6.141836100003275,53046.79275768001 2025-08-04,08:22:30.000,216,11066128,113925,0,1754295749,13935.593396609991,6.155934360001993,53046.84865464 2025-08-04,08:22:31.000,216,11066104,113725,0,1754295750,13935.51256088999,6.141836100003275,53046.820706160004 2025-08-04,08:22:32.000,216,11066121,113845,0,1754295751,13935.45867041,6.155934360001993,53046.91852584 2025-08-04,08:22:33.000,216,11066089,113805,0,1754295752,13935.465406719995,6.219376530003501,53046.96044856001 2025-08-04,08:22:34.000,216,11066166,114125,0,1754295753,13935.364362069995,6.219376530003501,53046.953461439996 2025-08-04,08:22:35.000,216,11066157,114045,0,1754295754,13935.27679004,6.22642566000286,53047.00237128001 2025-08-04,08:22:36.000,216,11066153,113685,0,1754295755,13935.243108489994,6.212327400004142,53046.98140992001 2025-08-04,08:22:37.000,216,11066142,113925,0,1754295756,13935.155536459999,6.22642566000286,53047.02333264 2025-08-04,08:22:38.000,216,11066112,114005,0,1754295757,13935.088173359989,6.233474790002219,53046.96743568 2025-08-04,08:22:39.000,216,11066106,113765,0,1754295758,13935.041019189994,6.254622180000297,53046.9744228 2025-08-04,08:22:40.000,216,11066128,113805,0,1754295759,13935.027546569989,6.282818699997733,53047.02333264 2025-08-04,08:22:41.000,216,11066094,113885,0,1754295760,13934.973656089998,6.275769569998374,53047.08621672 2025-08-04,08:22:42.000,216,11066148,113885,0,1754295761,13934.960183469993,6.318064350001805,53046.99538416 2025-08-04,08:22:43.000,216,11066157,113845,0,1754295762,13934.939974539993,6.318064350001805,53047.03730688 2025-08-04,08:22:44.000,216,11066103,113925,0,1754295763,13934.906292989988,6.374457390003954,53047.03031976001 2025-08-04,08:22:45.000,216,11066124,114085,0,1754295764,13934.899556679993,6.388555650002672,53047.06525536 2025-08-04,08:22:46.000,216,11066128,113885,0,1754295765,13934.805248340002,6.353309999998601,53047.03730688 2025-08-04,08:22:47.000,216,11066094,114085,0,1754295766,13934.771566789997,6.36035912999796,53047.03031976001 2025-08-04,08:22:48.000,216,11066091,113685,0,1754295767,13934.690731069997,6.3462608699992415,53047.009358400006 2025-08-04,08:22:49.000,216,11066083,113965,0,1754295768,13934.650313209997,6.374457390003954,53047.009358400006 2025-08-04,08:22:50.000,216,11066170,113765,0,1754295769,13934.643576900002,6.374457390003954,53047.01634552 2025-08-04,08:22:51.000,216,11066127,113765,0,1754295770,13934.596422729992,6.332162610000523,53047.00237128001 2025-08-04,08:22:52.000,216,11066124,113965,0,1754295771,13934.596422729992,6.3462608699992415,53046.988397040004 2025-08-04,08:22:53.000,216,11066146,114005,0,1754295772,13934.542532250001,6.339211739999882,53047.02333264 2025-08-04,08:22:54.000,216,11066110,114085,0,1754295773,13934.475169149991,6.339211739999882,53046.9744228 2025-08-04,08:22:55.000,216,11066105,113605,0,1754295774,13934.40106974,6.311015220002446,53046.953461439996 2025-08-04,08:22:56.000,216,11066141,113885,0,1754295775,13934.367388189996,6.289867830004368,53046.988397040004 2025-08-04,08:22:57.000,216,11066172,113965,0,1754295776,13934.347179259996,6.261671309999656,53046.953461439996 2025-08-04,08:22:58.000,216,11066159,114085,0,1754295777,13934.286552469996,6.233474790002219,53046.96044856001 2025-08-04,08:22:59.000,216,11066153,113965,0,1754295778,13934.225925679995,6.17708175000007,53046.88359024001 2025-08-04,08:23:00.000,216,11066156,113725,0,1754295779,13934.185507819995,6.1841308799994295,53046.87660312 2025-08-04,08:23:01.000,216,11066141,113685,0,1754295780,13934.17877151,6.155934360001993,53046.841667520006 2025-08-04,08:23:02.000,216,11066092,113885,0,1754295781,13934.09119947999,6.155934360001993,53046.86262888001 2025-08-04,08:23:03.000,216,11066111,113885,0,1754295782,13934.03057268999,6.092492190000485,53046.841667520006 2025-08-04,08:23:04.000,216,11066065,113965,0,1754295783,13933.922791729994,6.0290500199989765,53046.76480920001 2025-08-04,08:23:05.000,216,11066116,113765,0,1754295784,13933.895846489999,5.95150958999875,53046.7298736 2025-08-04,08:23:06.000,216,11066143,113925,0,1754295785,13933.801538149994,5.902165680003236,53046.6600024 2025-08-04,08:23:07.000,216,11066144,113885,0,1754295786,13933.761120289993,5.831674380002369,53046.61109256 2025-08-04,08:23:08.000,216,11066138,113525,0,1754295787,13933.734175049998,5.789379599998938,53046.56218272 2025-08-04,08:23:09.000,216,11066079,113885,0,1754295788,13933.727438739988,5.754133950002142,53046.51327288 2025-08-04,08:23:10.000,216,11066130,113965,0,1754295789,13933.734175049998,5.718888299998071,53046.42244032 2025-08-04,08:23:11.000,216,11066124,114005,0,1754295790,13933.740911359993,5.725937430004706,53046.436414560005 2025-08-04,08:23:12.000,216,11066160,113765,0,1754295791,13933.673548259998,5.697740909999993,53046.345582 2025-08-04,08:23:13.000,216,11066146,114085,0,1754295792,13933.653339329998,5.655446130003838,53046.338594880006 2025-08-04,08:23:14.000,216,11066141,113765,0,1754295793,13933.639866709993,5.59200396000233,53046.31064640001 2025-08-04,08:23:15.000,216,11066127,114085,0,1754295794,13933.619657779993,5.563807440004894,53046.30365928 2025-08-04,08:23:16.000,216,11066089,113725,0,1754295795,13933.599448849993,5.5074144000027445,53046.25474944 2025-08-04,08:23:17.000,216,11066078,113885,0,1754295796,13933.572503609998,5.479217879998032,53046.2058396 2025-08-04,08:23:18.000,216,11066106,114245,0,1754295797,13933.599448849993,5.486267010004667,53046.14295552001 2025-08-04,08:23:19.000,216,11066112,113925,0,1754295798,13933.585976230002,5.458070489999955,53046.052122960005 2025-08-04,08:23:20.000,216,11066102,113805,0,1754295799,13933.619657779993,5.4157757100038,53045.97526464001 2025-08-04,08:23:21.000,216,11066161,113725,0,1754295800,13933.619657779993,5.387579189999087,53046.01020024 2025-08-04,08:23:22.000,216,11066145,113925,0,1754295801,13933.653339329998,5.352333540002292,53045.96827752 2025-08-04,08:23:23.000,216,11066160,113925,0,1754295802,13933.599448849993,5.352333540002292,53045.933341920005 2025-08-04,08:23:24.000,216,11066117,113645,0,1754295803,13933.639866709993,5.387579189999087,53045.85648360001 2025-08-04,08:23:25.000,216,11066152,113405,0,1754295804,13933.633130399998,5.310038759998861,53045.87045784 2025-08-04,08:23:26.000,216,11066134,114164,0,1754295805,13933.633130399998,5.331186150004214,53045.80058664 2025-08-04,08:23:27.000,216,11066090,113885,0,1754295806,13933.666811949988,5.31708788999822,53045.80757376001 2025-08-04,08:23:28.000,216,11066129,113885,0,1754295807,13933.653339329998,5.2959405000001425,53045.7516768 2025-08-04,08:23:29.000,216,11066064,113925,0,1754295808,13933.693757189998,5.253645720003988,53045.716741200005 2025-08-04,08:23:30.000,216,11066155,113885,0,1754295809,13933.727438739988,5.274793110002065,53045.73770256001 2025-08-04,08:23:31.000,216,11066181,113565,0,1754295810,13933.774592909998,5.267743980002706,53045.67481848 2025-08-04,08:23:32.000,216,11066117,114045,0,1754295811,13933.855428629999,5.310038759998861,53045.73071544 2025-08-04,08:23:33.000,216,11066132,113645,0,1754295812,13933.943000659994,5.338235280003573,53045.72372832 2025-08-04,08:23:34.000,216,11066098,113765,0,1754295813,13934.03057268999,5.394628319998446,53045.6818056 2025-08-04,08:23:35.000,216,11066160,113885,0,1754295814,13934.05078161999,5.443972230001236,53045.66084424001 2025-08-04,08:23:36.000,216,11066175,113925,0,1754295815,13934.09793579,5.4510213600005955,53045.66084424001 2025-08-04,08:23:37.000,216,11066181,113725,0,1754295816,13934.15856258,5.500365270003385,53045.62590864 2025-08-04,08:23:38.000,216,11066135,114005,0,1754295817,13934.19224412999,5.458070489999955,53045.70975408001 2025-08-04,08:23:39.000,216,11066078,114085,0,1754295818,13934.32023402,5.5074144000027445,53045.66084424001 2025-08-04,08:23:40.000,216,11066079,114045,0,1754295819,13934.34044295,5.549709179998899,53045.6818056 2025-08-04,08:23:41.000,216,11066161,113805,0,1754295820,13934.374124499991,5.5567583099982585,53045.69577984 2025-08-04,08:23:42.000,216,11066147,113725,0,1754295821,13934.407806049996,5.584954830002971,53045.69577984 2025-08-04,08:23:43.000,216,11066112,113725,0,1754295822,13934.481905460001,5.599053090001689,53045.67481848 2025-08-04,08:23:44.000,216,11066119,113925,0,1754295823,13934.502114390001,5.599053090001689,53045.74468968 2025-08-04,08:23:45.000,216,11066143,113805,0,1754295824,13934.596422729992,5.606102220001048,53045.716741200005 2025-08-04,08:23:46.000,216,11066179,113845,0,1754295825,13934.670522139997,5.648397000004479,53045.77263816 2025-08-04,08:23:47.000,216,11066106,113805,0,1754295826,13934.616631659992,5.634298739998485,53045.70276696 2025-08-04,08:23:48.000,216,11066109,114005,0,1754295827,13934.603159040002,5.6624952600031975,53045.73770256001 2025-08-04,08:23:49.000,216,11066099,114045,0,1754295828,13934.650313209997,5.648397000004479,53045.78661240001 2025-08-04,08:23:50.000,216,11066160,113845,0,1754295829,13934.616631659992,5.697740909999993,53045.82853512001 2025-08-04,08:23:51.000,216,11066120,114045,0,1754295830,13934.683994760002,5.697740909999993,53045.80757376001 2025-08-04,08:23:52.000,216,11066154,113725,0,1754295831,13934.751357859997,5.690691780000634,53045.82853512001 2025-08-04,08:23:53.000,216,11066173,113925,0,1754295832,13934.771566789997,5.704790039999352,53045.8914192 2025-08-04,08:23:54.000,216,11066103,113885,0,1754295833,13934.758094169993,5.740035690003424,53045.89840632 2025-08-04,08:23:55.000,216,11066112,113765,0,1754295834,13934.764830480002,5.718888299998071,53045.91936768 2025-08-04,08:23:56.000,216,11066101,113845,0,1754295835,13934.785039410002,5.7682322100008605,53045.90539344001 2025-08-04,08:23:57.000,216,11066065,114005,0,1754295836,13934.845666200003,5.754133950002142,53045.9612904 2025-08-04,08:23:58.000,216,11066104,113885,0,1754295837,13934.913029299998,5.747084820002783,53045.947316159996 2025-08-04,08:23:59.000,216,11066128,113885,0,1754295838,13934.892820369998,5.725937430004706,53046.02417448001 2025-08-04,08:24:00.000,216,11066106,113885,0,1754295839,13934.926501919988,5.81757612000365,53046.0660972 2025-08-04,08:24:01.000,216,11066147,114485,0,1754295840,13934.933238229998,5.796428729998297,53046.09404568001 2025-08-04,08:24:02.000,216,11066164,113565,0,1754295841,13934.913029299998,5.789379599998938,53046.1359684 2025-08-04,08:24:03.000,216,11066167,113685,0,1754295842,13934.933238229998,5.77528134000022,53046.14295552001 2025-08-04,08:24:04.000,216,11066088,114245,0,1754295843,13934.966919779989,5.7682322100008605,53046.21282672001 2025-08-04,08:24:05.000,216,11066113,113925,0,1754295844,13935.014073949998,5.803477859997656,53046.17789112 2025-08-04,08:24:06.000,216,11066115,113845,0,1754295845,13935.027546569989,5.831674380002369,53046.18487824 2025-08-04,08:24:07.000,216,11066084,113805,0,1754295846,13935.115118599999,5.81757612000365,53046.22680096 2025-08-04,08:24:08.000,216,11066162,114005,0,1754295847,13935.142063839994,5.810526990004291,53046.24077520001 2025-08-04,08:24:09.000,216,11066137,114085,0,1754295848,13935.202690629994,5.754133950002142,53046.35256912 2025-08-04,08:24:10.000,216,11066100,114085,0,1754295849,13935.263317419995,5.754133950002142,53046.28968504001 2025-08-04,08:24:11.000,216,11066174,114164,0,1754295850,13935.29699897,5.704790039999352,53046.33160776001 2025-08-04,08:24:12.000,216,11066132,113805,0,1754295851,13935.364362069995,5.77528134000022,53046.338594880006 2025-08-04,08:24:13.000,216,11066101,113645,0,1754295852,13935.445197789995,5.803477859997656,53046.39449184 2025-08-04,08:24:14.000,216,11066093,113765,0,1754295853,13935.53276981999,5.831674380002369,53046.436414560005 2025-08-04,08:24:15.000,216,11066085,113645,0,1754295854,13935.55971506,5.810526990004291,53046.52026 2025-08-04,08:24:16.000,216,11066154,113965,0,1754295855,13935.55971506,5.7682322100008605,53046.54122136 2025-08-04,08:24:17.000,216,11066148,113565,0,1754295856,13935.573187679991,5.718888299998071,53046.51327288 2025-08-04,08:24:18.000,216,11066163,113925,0,1754295857,13935.49908827,5.711839169998711,53046.555195600005 2025-08-04,08:24:19.000,216,11066159,113885,0,1754295858,13935.526033509996,5.7682322100008605,53046.58314408 2025-08-04,08:24:20.000,216,11066119,113805,0,1754295859,13935.526033509996,5.838723510001728,53046.56218272 2025-08-04,08:24:21.000,216,11066136,113805,0,1754295860,13935.53950613,5.831674380002369,53046.57615696001 2025-08-04,08:24:22.000,216,11066093,113965,0,1754295861,13935.566451369996,5.859870899999805,53046.618079679996 2025-08-04,08:24:23.000,216,11066166,113925,0,1754295862,13935.593396609991,5.810526990004291,53046.68795088 2025-08-04,08:24:24.000,216,11066166,114045,0,1754295863,13935.55971506,5.7682322100008605,53046.66698952001 2025-08-04,08:24:25.000,216,11066110,114085,0,1754295864,13935.53276981999,5.754133950002142,53046.7298736 2025-08-04,08:24:26.000,216,11066167,114005,0,1754295865,13935.55971506,5.77528134000022,53046.722886480005 2025-08-04,08:24:27.000,216,11066098,114125,0,1754295866,13935.62034185,5.761183080001501,53046.75782208 2025-08-04,08:24:28.000,216,11066105,114005,0,1754295867,13935.667496019996,5.77528134000022,53046.77878344 2025-08-04,08:24:29.000,216,11066118,114245,0,1754295868,13935.694441259991,5.725937430004706,53046.79275768001 2025-08-04,08:24:30.000,216,11066090,113765,0,1754295869,13935.694441259991,5.690691780000634,53046.81371904001 2025-08-04,08:24:31.000,216,11066196,114205,0,1754295870,13935.640550780001,5.606102220001048,53046.82769328 2025-08-04,08:24:32.000,216,11066196,113965,0,1754295871,13935.613605539991,5.570856570004253,53046.83468040001 2025-08-04,08:24:33.000,216,11066168,113925,0,1754295872,13935.62034185,5.54266004999954,53046.82769328 2025-08-04,08:24:34.000,216,11066169,113685,0,1754295873,13935.640550780001,5.54266004999954,53046.84865464 2025-08-04,08:24:35.000,216,11066145,114005,0,1754295874,13935.633814469991,5.549709179998899,53046.85564176 2025-08-04,08:24:36.000,216,11066140,113805,0,1754295875,13935.633814469991,5.443972230001236,53046.89756448 2025-08-04,08:24:37.000,216,11066114,113925,0,1754295876,13935.627078159996,5.387579189999087,53046.87660312 2025-08-04,08:24:38.000,216,11066110,113885,0,1754295877,13935.566451369996,5.267743980002706,53046.9045516 2025-08-04,08:24:39.000,216,11066048,113925,0,1754295878,13935.505824579996,5.225449199999275,53046.91153872001 2025-08-04,08:24:40.000,216,11066077,114085,0,1754295879,13935.47887934,5.18315442000312,53046.87660312 2025-08-04,08:24:41.000,216,11066161,113885,0,1754295880,13935.404779929995,5.105613990002894,53046.85564176 2025-08-04,08:24:42.000,216,11066193,113845,0,1754295881,13935.37109837999,5.056270080000104,53046.83468040001 2025-08-04,08:24:43.000,216,11066122,113725,0,1754295882,13935.33741683,5.00692617000459,53046.84865464 2025-08-04,08:24:44.000,216,11066188,113845,0,1754295883,13935.3172079,4.915287479998369,53046.82769328 2025-08-04,08:24:45.000,216,11066139,113565,0,1754295884,13935.27005372999,4.887090960000933,53046.82769328 2025-08-04,08:24:46.000,216,11066129,113845,0,1754295885,13935.222899559994,4.802501400001347,53046.73686072 2025-08-04,08:24:47.000,216,11066160,113725,0,1754295886,13935.19595432,4.809550530000706,53046.69493800001 2025-08-04,08:24:48.000,216,11066167,114085,0,1754295887,13935.18921800999,4.851845310004137,53046.722886480005 2025-08-04,08:24:49.000,216,11066137,113965,0,1754295888,13935.14880014999,4.816599660000065,53046.653015280004 2025-08-04,08:24:50.000,216,11066170,113725,0,1754295889,13935.121854909994,4.809550530000706,53046.63205392 2025-08-04,08:24:51.000,216,11066133,113885,0,1754295890,13935.081437049994,4.767255750004551,53046.59711832001 2025-08-04,08:24:52.000,216,11066114,113845,0,1754295891,13935.12859121999,4.753157489998557,53046.5901312 2025-08-04,08:24:53.000,216,11066088,113805,0,1754295892,13935.182481699994,4.795452270001988,53046.57615696001 2025-08-04,08:24:54.000,216,11066095,113925,0,1754295893,13935.27005372999,4.795452270001988,53046.54820848001 2025-08-04,08:24:55.000,216,11066083,113765,0,1754295894,13935.27679004,4.767255750004551,53046.54122136 2025-08-04,08:24:56.000,216,11066152,113765,0,1754295895,13935.33741683,4.739059229999839,53046.54122136 2025-08-04,08:24:57.000,216,11066156,113925,0,1754295896,13935.323944209995,4.710862710002402,53046.53423424 2025-08-04,08:24:58.000,216,11066158,114085,0,1754295897,13935.3172079,4.739059229999839,53046.45737592001 2025-08-04,08:24:59.000,216,11066093,113765,0,1754295898,13935.323944209995,4.710862710002402,53046.47135016 2025-08-04,08:25:00.000,216,11066128,114125,0,1754295899,13935.29026265999,4.6685679299989715,53046.42942744001 2025-08-04,08:25:01.000,216,11066124,113925,0,1754295900,13935.263317419995,4.654469670000253,53046.47135016 2025-08-04,08:25:02.000,216,11066126,114085,0,1754295901,13935.24984479999,4.633322280002176,53046.450388799996 2025-08-04,08:25:03.000,216,11066096,114005,0,1754295902,13935.18921800999,4.591027499998745,53046.42942744001 2025-08-04,08:25:04.000,216,11066078,113805,0,1754295903,13935.182481699994,4.583978369999386,53046.44340168 2025-08-04,08:25:05.000,216,11066075,113885,0,1754295904,13935.121854909994,4.5628309800013085,53046.39449184 2025-08-04,08:25:06.000,216,11066114,113925,0,1754295905,13935.115118599999,4.54873272000259,53046.338594880006 2025-08-04,08:25:07.000,216,11066152,113845,0,1754295906,13935.142063839994,4.520536199997878,53046.37353048 2025-08-04,08:25:08.000,216,11066121,113565,0,1754295907,13935.054491809999,4.478241420001723,53046.345582 2025-08-04,08:25:09.000,216,11066126,114085,0,1754295908,13935.088173359989,4.471192290002364,53046.33160776001 2025-08-04,08:25:10.000,216,11066090,113925,0,1754295909,13935.054491809999,4.464143160003005,53046.31064640001 2025-08-04,08:25:11.000,216,11066125,113765,0,1754295910,13935.054491809999,4.442995769997651,53046.317633520004 2025-08-04,08:25:12.000,216,11066067,113725,0,1754295911,13935.061228119994,4.4570940300036455,53046.338594880006 2025-08-04,08:25:13.000,216,11066093,113965,0,1754295912,13934.973656089998,4.442995769997651,53046.33160776001 2025-08-04,08:25:14.000,216,11066153,113925,0,1754295913,13934.960183469993,4.421848379999574,53046.33160776001 2025-08-04,08:25:15.000,216,11066108,113605,0,1754295914,13934.919765609993,4.421848379999574,53046.31064640001 2025-08-04,08:25:16.000,216,11066072,113805,0,1754295915,13934.845666200003,4.400700990001496,53046.29667216 2025-08-04,08:25:17.000,216,11066122,114005,0,1754295916,13934.744621550002,4.393651860002137,53046.282697919996 2025-08-04,08:25:18.000,216,11066082,113925,0,1754295917,13934.663785830002,4.386602730002778,53046.26173656001 2025-08-04,08:25:19.000,216,11066082,113725,0,1754295918,13934.589686419997,4.358406209998066,53046.24077520001 2025-08-04,08:25:20.000,216,11066074,113925,0,1754295919,13934.508850699996,4.287914910004474,53046.26173656001 2025-08-04,08:25:21.000,216,11066123,113605,0,1754295920,13934.353915569991,4.224472740002966,53046.15692976 2025-08-04,08:25:22.000,216,11066151,114085,0,1754295921,13934.25287091999,4.161030570001458,53046.09404568001 2025-08-04,08:25:23.000,216,11066136,114085,0,1754295922,13934.19898044,4.161030570001458,53046.08705856 2025-08-04,08:25:24.000,216,11066147,113805,0,1754295923,13934.09793579,4.13988318000338,53046.08007144 2025-08-04,08:25:25.000,216,11066181,114085,0,1754295924,13934.01036375999,4.13988318000338,53046.01718736 2025-08-04,08:25:26.000,216,11066111,113845,0,1754295925,13933.895846489999,4.125784920004662,53045.933341920005 2025-08-04,08:25:27.000,216,11066116,113725,0,1754295926,13933.767856599989,4.069391880002513,53045.89840632 2025-08-04,08:25:28.000,216,11066092,113925,0,1754295927,13933.612921469998,4.048244490004436,53045.86347072 2025-08-04,08:25:29.000,216,11066150,113965,0,1754295928,13933.532085749997,4.005949710001005,53045.73071544 2025-08-04,08:25:30.000,216,11066089,113925,0,1754295929,13933.377150619992,3.9848023200029274,53045.6818056 2025-08-04,08:25:31.000,216,11066111,113845,0,1754295930,13933.276105969991,3.9284092800007784,53045.667831360006 2025-08-04,08:25:32.000,216,11066138,113925,0,1754295931,13933.148116079996,3.907261890002701,53045.56302456 2025-08-04,08:25:33.000,216,11066172,113965,0,1754295932,13933.08075298,3.8367705900018336,53045.5071276 2025-08-04,08:25:34.000,216,11066067,113845,0,1754295933,13933.026862499995,3.808574070004397,53045.45123064001 2025-08-04,08:25:35.000,216,11066120,113725,0,1754295934,13932.966235709995,3.7662792900009663,53045.36039808 2025-08-04,08:25:36.000,216,11066073,113885,0,1754295935,13932.946026779995,3.7803775499996846,53045.311488240004 2025-08-04,08:25:37.000,216,11066099,113925,0,1754295936,13932.89887261,3.702837119999458,53045.26956552 2025-08-04,08:25:38.000,216,11066113,113645,0,1754295937,13932.85845475,3.695787990000099,53045.19969432 2025-08-04,08:25:39.000,216,11066117,113685,0,1754295938,13932.91234522999,3.6675914700026624,53045.20668144001 2025-08-04,08:25:40.000,216,11066172,113925,0,1754295939,13932.87866368,3.653493210003944,53045.18572008001 2025-08-04,08:25:41.000,216,11066110,113925,0,1754295940,13932.885399989995,3.6182475599998725,53045.094887520005 2025-08-04,08:25:42.000,216,11066091,114045,0,1754295941,13932.885399989995,3.6675914700026624,53045.045977680005 2025-08-04,08:25:43.000,216,11066106,114005,0,1754295942,13932.85171843999,3.6182475599998725,53044.997067840006 2025-08-04,08:25:44.000,216,11066115,113925,0,1754295943,13932.85171843999,3.590051040002436,53044.941170879996 2025-08-04,08:25:45.000,216,11066077,113885,0,1754295944,13932.77761903,3.5618545199977234,53044.89226104 2025-08-04,08:25:46.000,216,11066123,114045,0,1754295945,13932.784355339994,3.547756259999005,53044.85732544 2025-08-04,08:25:47.000,216,11066137,113605,0,1754295946,13932.77761903,3.547756259999005,53044.77348000001 2025-08-04,08:25:48.000,216,11066152,113565,0,1754295947,13932.81803689,3.5689036500043585,53044.79444136 2025-08-04,08:25:49.000,216,11066155,113725,0,1754295948,13932.79109164999,3.590051040002436,53044.80142848001 2025-08-04,08:25:50.000,216,11066144,114005,0,1754295949,13932.79109164999,3.5548053899983643,53044.69662168 2025-08-04,08:25:51.000,216,11066102,113805,0,1754295950,13932.743937479994,3.590051040002436,53044.72457016 2025-08-04,08:25:52.000,216,11066175,113725,0,1754295951,13932.764146409994,3.533658000000287,53044.68264744001 2025-08-04,08:25:53.000,216,11066116,113645,0,1754295952,13932.71025592999,3.5125106100022094,53044.58482776001 2025-08-04,08:25:54.000,216,11066154,113765,0,1754295953,13932.764146409994,3.5054614800028503,53044.56386640001 2025-08-04,08:25:55.000,216,11066131,113565,0,1754295954,13932.69004699999,3.491363220004132,53044.493995200006 2025-08-04,08:25:56.000,216,11066175,113965,0,1754295955,13932.743937479994,3.4631666999994195,53044.542905040005 2025-08-04,08:25:57.000,216,11066124,113885,0,1754295956,13932.77088271999,3.442019310001342,53044.46604672001 2025-08-04,08:25:58.000,216,11066066,114005,0,1754295957,13932.79782796,3.343331490003038,53044.40316264 2025-08-04,08:25:59.000,216,11066182,113925,0,1754295958,13932.79109164999,3.385626269999193,53044.38220128 2025-08-04,08:26:00.000,216,11066119,114005,0,1754295959,13932.79109164999,3.3997245299979113,53044.43111112 2025-08-04,08:26:01.000,216,11066110,113725,0,1754295960,13932.85171843999,3.336282360003679,53044.36822704001 2025-08-04,08:26:02.000,216,11066143,113685,0,1754295961,13932.885399989995,3.32923323000432,53044.3542528 2025-08-04,08:26:03.000,216,11066178,113885,0,1754295962,13932.85845475,3.3080858399989665,53044.34027856 2025-08-04,08:26:04.000,216,11066139,114045,0,1754295963,13932.81803689,3.272840190002171,53044.29835584001 2025-08-04,08:26:05.000,216,11066147,113765,0,1754295964,13932.83150950999,3.322184099997685,53044.33329144 2025-08-04,08:26:06.000,216,11066092,113965,0,1754295965,13932.87192736999,3.2446436700047343,53044.26342024 2025-08-04,08:26:07.000,216,11066081,113965,0,1754295966,13932.85845475,3.2587419300034526,53044.24245888 2025-08-04,08:26:08.000,216,11066141,113885,0,1754295967,13932.85171843999,3.2516928000040934,53044.256433120005 2025-08-04,08:26:09.000,216,11066114,114085,0,1754295968,13932.85171843999,3.2023488900013035,53044.158613440006 2025-08-04,08:26:10.000,216,11066140,113645,0,1754295969,13932.83150950999,3.216447150000022,53044.13066496001 2025-08-04,08:26:11.000,216,11066112,113765,0,1754295970,13932.804564269994,3.1952997600019444,53044.1446392 2025-08-04,08:26:12.000,216,11066142,114085,0,1754295971,13932.784355339994,3.181201500003226,53044.088742240005 2025-08-04,08:26:13.000,216,11066191,113845,0,1754295972,13932.81130057999,3.1389067199997953,53044.02585816 2025-08-04,08:26:14.000,216,11066111,114245,0,1754295973,13932.865191059995,3.1459558499991545,53044.03284528001 2025-08-04,08:26:15.000,216,11066104,113725,0,1754295974,13932.87192736999,3.1530049799985136,53044.0048968 2025-08-04,08:26:16.000,216,11066093,113765,0,1754295975,13932.966235709995,3.1036610700029996,53044.0048968 2025-08-04,08:26:17.000,216,11066123,113805,0,1754295976,13933.026862499995,3.131857590000436,53043.99790968 2025-08-04,08:26:18.000,216,11066158,113645,0,1754295977,13933.154852389991,3.131857590000436,53043.97694832 2025-08-04,08:26:19.000,216,11066081,114005,0,1754295978,13933.249160729996,3.1459558499991545,53043.990922560006 2025-08-04,08:26:20.000,216,11066132,114085,0,1754295979,13933.370414309997,3.181201500003226,53043.94201272001 2025-08-04,08:26:21.000,216,11066147,113685,0,1754295980,13933.424304790002,3.223496279999381,53043.93502560001 2025-08-04,08:26:22.000,216,11066149,113885,0,1754295981,13933.457986339992,3.216447150000022,53043.86515440001 2025-08-04,08:26:23.000,216,11066149,114085,0,1754295982,13933.518613129992,3.237594539998099,53043.90009 2025-08-04,08:26:24.000,216,11066073,114005,0,1754295983,13933.538822059993,3.2446436700047343,53043.90009 2025-08-04,08:26:25.000,216,11066190,113885,0,1754295984,13933.579239919993,3.286938450000889,53043.94899984 2025-08-04,08:26:26.000,216,11066144,113565,0,1754295985,13933.626394090003,3.3080858399989665,53043.92803848 2025-08-04,08:26:27.000,216,11066163,113565,0,1754295986,13933.612921469998,3.3574297500017565,53043.93502560001 2025-08-04,08:26:28.000,216,11066171,114085,0,1754295987,13933.599448849993,3.385626269999193,53043.98393544001 2025-08-04,08:26:29.000,216,11066154,113885,0,1754295988,13933.606185160002,3.3997245299979113,53043.92803848 2025-08-04,08:26:30.000,216,11066186,113965,0,1754295989,13933.680284569993,3.427921050002624,53043.921051360005 2025-08-04,08:26:31.000,216,11066184,113805,0,1754295990,13933.720702429993,3.434970180001983,53043.921051360005 2025-08-04,08:26:32.000,216,11066118,113885,0,1754295991,13933.673548259998,3.477264959998138,53043.921051360005 2025-08-04,08:26:33.000,216,11066109,113725,0,1754295992,13933.680284569993,3.4561175700000604,53043.93502560001 2025-08-04,08:26:34.000,216,11066164,113965,0,1754295993,13933.666811949988,3.491363220004132,53043.96297408001 2025-08-04,08:26:35.000,216,11066149,113525,0,1754295994,13933.687020879988,3.491363220004132,53043.90707712 2025-08-04,08:26:36.000,216,11066172,113645,0,1754295995,13933.707229809988,3.498412350003491,53043.93502560001 2025-08-04,08:26:37.000,216,11066219,113925,0,1754295996,13933.747647669989,3.4702158299987786,53043.90707712 2025-08-04,08:26:38.000,216,11066161,113725,0,1754295997,13933.734175049998,3.5266088700009277,53043.90009 2025-08-04,08:26:39.000,216,11066097,113925,0,1754295998,13933.700493499993,3.498412350003491,53043.92803848 2025-08-04,08:26:40.000,216,11066116,113885,0,1754295999,13933.734175049998,3.5266088700009277,53043.94899984 2025-08-04,08:26:41.000,216,11066139,114085,0,1754296000,13933.808274459989,3.5125106100022094,53043.90009 2025-08-04,08:26:42.000,216,11066153,113645,0,1754296001,13933.761120289993,3.533658000000287,53043.91406424001 2025-08-04,08:26:43.000,216,11066132,113765,0,1754296002,13933.815010769998,3.5195597400015686,53043.94899984 2025-08-04,08:26:44.000,216,11066129,113845,0,1754296003,13933.815010769998,3.5689036500043585,53043.93502560001 2025-08-04,08:26:45.000,216,11066121,113805,0,1754296004,13933.781329219993,3.6182475599998725,53043.86515440001 2025-08-04,08:26:46.000,216,11066129,113805,0,1754296005,13933.801538149994,3.6111984300005133,53043.85816728 2025-08-04,08:26:47.000,216,11066115,113805,0,1754296006,13933.734175049998,3.590051040002436,53043.84419304001 2025-08-04,08:26:48.000,216,11066151,114125,0,1754296007,13933.727438739988,3.5689036500043585,53043.83720592 2025-08-04,08:26:49.000,216,11066074,113725,0,1754296008,13933.707229809988,3.597100170001795,53043.8302188 2025-08-04,08:26:50.000,216,11066148,114045,0,1754296009,13933.720702429993,3.604149300001154,53043.80925744 2025-08-04,08:26:51.000,216,11066137,113805,0,1754296010,13933.646603019988,3.547756259999005,53043.7603476 2025-08-04,08:26:52.000,216,11066105,113925,0,1754296011,13933.619657779993,3.5618545199977234,53043.753360480005 2025-08-04,08:26:53.000,216,11066170,113845,0,1754296012,13933.633130399998,3.540707129999646,53043.6904764 2025-08-04,08:26:54.000,216,11066122,114005,0,1754296013,13933.599448849993,3.498412350003491,53043.6904764 2025-08-04,08:26:55.000,216,11066133,113845,0,1754296014,13933.592712539998,3.4631666999994195,53043.634579440004 2025-08-04,08:26:56.000,216,11066088,114085,0,1754296015,13933.572503609998,3.427921050002624,53043.62759232001 2025-08-04,08:26:57.000,216,11066149,113605,0,1754296016,13933.511876819997,3.3644788800011156,53043.56470824 2025-08-04,08:26:58.000,216,11066154,113725,0,1754296017,13933.451250029997,3.3715280100004748,53043.61361808 2025-08-04,08:26:59.000,216,11066165,113885,0,1754296018,13933.404095860002,3.3080858399989665,53043.57169536 2025-08-04,08:27:00.000,216,11066062,113845,0,1754296019,13933.383886930002,3.27988932000153,53043.536759760005 2025-08-04,08:27:01.000,216,11066086,114125,0,1754296020,13933.410832169997,3.2516928000040934,53043.52977264001 2025-08-04,08:27:02.000,216,11066111,113685,0,1754296021,13933.370414309997,3.2023488900013035,53043.487849920006 2025-08-04,08:27:03.000,216,11066196,114085,0,1754296022,13933.370414309997,3.117759330001718,53043.41099160001 2025-08-04,08:27:04.000,216,11066098,114365,0,1754296023,13933.431041099997,3.075464549998287,53043.41099160001 2025-08-04,08:27:05.000,216,11066085,113645,0,1754296024,13933.444513720002,3.012022380004055,53043.376056 2025-08-04,08:27:06.000,216,11066171,114005,0,1754296025,13933.471458959997,2.962678470001265,53043.33413328 2025-08-04,08:27:07.000,216,11066140,113805,0,1754296026,13933.505140510002,2.962678470001265,53043.28522344 2025-08-04,08:27:08.000,216,11066149,113965,0,1754296027,13933.511876819997,2.8992362999997567,53043.26426208001 2025-08-04,08:27:09.000,216,11066106,113845,0,1754296028,13933.565767300002,2.8498923900042428,53043.20836512 2025-08-04,08:27:10.000,216,11066078,113685,0,1754296029,13933.612921469998,2.8216958699995303,53043.21535224 2025-08-04,08:27:11.000,216,11066126,114085,0,1754296030,13933.639866709993,2.751204569998663,53043.22233936001 2025-08-04,08:27:12.000,216,11066086,113405,0,1754296031,13933.666811949988,2.701860660003149,53043.1664424 2025-08-04,08:27:13.000,216,11066120,113525,0,1754296032,13933.713966119998,2.59612370999821,53043.17342952001 2025-08-04,08:27:14.000,216,11066154,113645,0,1754296033,13933.761120289993,2.5256324100046186,53043.14548104001 2025-08-04,08:27:15.000,216,11066156,113765,0,1754296034,13933.841956009994,2.433993719998398,53043.14548104001 2025-08-04,08:27:16.000,216,11066135,113725,0,1754296035,13933.90931910999,2.4057972000009613,53043.12451968001 2025-08-04,08:27:17.000,216,11066115,113925,0,1754296036,13933.94973696999,2.3564532899981714,53043.08958408 2025-08-04,08:27:18.000,216,11066180,113725,0,1754296037,13933.97668221,2.3776006800035248,53043.10355832001 2025-08-04,08:27:19.000,216,11066152,113805,0,1754296038,13934.03057268999,2.3141585100020166,53043.09657120001 2025-08-04,08:27:20.000,216,11066105,113725,0,1754296039,13934.037309,2.293011120003939,53043.10355832001 2025-08-04,08:27:21.000,216,11066155,114005,0,1754296040,13934.044045309995,2.187274169999,53043.13849392 2025-08-04,08:27:22.000,216,11066125,113885,0,1754296041,13934.044045309995,2.137930260003486,53043.12451968001 2025-08-04,08:27:23.000,216,11066176,113925,0,1754296042,13934.09119947999,2.1520285200022045,53043.13849392 2025-08-04,08:27:24.000,216,11066106,114085,0,1754296043,13934.05078161999,2.0392424399979063,53043.0616356 2025-08-04,08:27:26.000,216,11066144,114164,0,1754296045,13934.09793579,2.018095049999829,53043.09657120001 2025-08-04,08:27:27.000,216,11066068,113685,0,1754296046,13934.09793579,2.025144179999188,53043.07560984001 2025-08-04,08:27:28.000,216,11066070,114005,0,1754296047,13934.09119947999,1.9898985300023924,53043.082596960005 2025-08-04,08:27:29.000,216,11066144,113805,0,1754296048,13934.124881029995,1.9546528799983207,53043.08958408 2025-08-04,08:27:30.000,216,11066121,113885,0,1754296049,13934.15856258,1.9405546199996024,53043.09657120001 2025-08-04,08:27:31.000,216,11066144,113565,0,1754296050,13934.145089959995,1.919407230001525,53043.07560984001 2025-08-04,08:27:32.000,216,11066124,114005,0,1754296051,13934.11814472,1.7925228899985086,53043.033687120005 2025-08-04,08:27:33.000,216,11066114,113805,0,1754296052,13934.15182626999,1.8207194100032211,53043.04067424 2025-08-04,08:27:34.000,216,11066107,114125,0,1754296053,13934.13835365,1.7925228899985086,53043.04067424 2025-08-04,08:27:35.000,216,11066094,113685,0,1754296054,13934.124881029995,1.7854737599991495,53043.01971288 2025-08-04,08:27:36.000,216,11066149,113925,0,1754296055,13934.15856258,1.757277240001713,53043.04067424 2025-08-04,08:27:37.000,216,11066135,113925,0,1754296056,13934.165298889995,1.7502281100023538,53043.02670000001 2025-08-04,08:27:38.000,216,11066161,113885,0,1754296057,13934.15182626999,1.6867859400008456,53043.05464848001 2025-08-04,08:27:39.000,216,11066182,114045,0,1754296058,13934.19224412999,1.6656385500027682,53042.97779016001 2025-08-04,08:27:40.000,216,11066143,114005,0,1754296059,13934.17877151,1.609245510000619,53042.984777280006 2025-08-04,08:27:41.000,216,11066106,113605,0,1754296060,13934.225925679995,1.609245510000619,53042.95682880001 2025-08-04,08:27:42.000,216,11066175,113805,0,1754296061,13934.25960723,1.6303928999986965,53043.00573864001 2025-08-04,08:27:43.000,216,11066050,114125,0,1754296062,13934.286552469996,1.6444911600046908,53042.94984168 2025-08-04,08:27:44.000,216,11066081,113765,0,1754296063,13934.30002509,1.6162946399999782,53043.01971288 2025-08-04,08:27:45.000,216,11066135,114085,0,1754296064,13934.33370663999,1.5951472500019008,53042.99875152 2025-08-04,08:27:46.000,216,11066087,114125,0,1754296065,13934.29328877999,1.55285246999847,53042.984777280006 2025-08-04,08:27:47.000,216,11066154,113845,0,1754296066,13934.286552469996,1.5599015999978292,53042.94285456 2025-08-04,08:27:48.000,216,11066152,114005,0,1754296067,13934.25287091999,1.5669507300044643,53043.04067424 2025-08-04,08:27:49.000,216,11066134,113725,0,1754296068,13934.29328877999,1.6374420299980557,53043.00573864001 2025-08-04,08:27:50.000,216,11066075,113925,0,1754296069,13934.27981616,1.658589420003409,53043.033687120005 2025-08-04,08:27:51.000,216,11066101,113845,0,1754296070,13934.2393983,1.6162946399999782,53043.0616356 2025-08-04,08:27:52.000,216,11066160,114005,0,1754296071,13934.23266198999,1.6444911600046908,53043.02670000001 2025-08-04,08:27:53.000,216,11066178,113965,0,1754296072,13934.25960723,1.6656385500027682,53043.01272576 2025-08-04,08:27:54.000,216,11066169,114085,0,1754296073,13934.27981616,1.6797368100014864,53042.97779016001 2025-08-04,08:27:55.000,216,11066183,113805,0,1754296074,13934.225925679995,1.7290807200042764,53042.9917644 2025-08-04,08:27:56.000,216,11066121,113765,0,1754296075,13934.21918937,1.7220315900049172,53043.07560984001 2025-08-04,08:27:57.000,216,11066110,113725,0,1754296076,13934.19898044,1.7713755000004312,53043.01272576 2025-08-04,08:27:58.000,216,11066173,113925,0,1754296077,13934.25287091999,1.8066211500045029,53043.01272576 2025-08-04,08:27:59.000,216,11066120,114045,0,1754296078,13934.246134609995,1.8207194100032211,53043.033687120005 2025-08-04,08:28:00.000,216,11066105,113765,0,1754296079,13934.2393983,1.8489159300006577,53043.01971288 2025-08-04,08:28:01.000,216,11066110,113765,0,1754296080,13934.2393983,1.9123581000021659,53043.04067424 2025-08-04,08:28:02.000,216,11066132,113845,0,1754296081,13934.185507819995,1.9123581000021659,53043.033687120005 2025-08-04,08:28:03.000,216,11066144,113885,0,1754296082,13934.21918937,1.975800270003674,53043.04067424 2025-08-04,08:28:04.000,216,11066151,113965,0,1754296083,13934.21245305999,2.0110459200004698,53043.05464848001 2025-08-04,08:28:05.000,216,11066067,114085,0,1754296084,13934.145089959995,2.032193309998547,53043.08958408 2025-08-04,08:28:06.000,216,11066079,113885,0,1754296085,13934.145089959995,2.0392424399979063,53043.07560984001 2025-08-04,08:28:07.000,216,11066122,113805,0,1754296086,13934.15856258,2.0462915700045414,53043.01971288 2025-08-04,08:28:08.000,216,11066158,114005,0,1754296087,13934.225925679995,2.0885863500006963,53043.06862272 2025-08-04,08:28:09.000,216,11066095,114085,0,1754296088,13934.25960723,2.137930260003486,53043.0616356 2025-08-04,08:28:10.000,216,11066143,113725,0,1754296089,13934.225925679995,2.187274169999,53043.04766136 2025-08-04,08:28:11.000,216,11066152,113845,0,1754296090,13934.185507819995,2.180225039999641,53043.08958408 2025-08-04,08:28:12.000,216,11066094,113765,0,1754296091,13934.15182626999,2.180225039999641,53043.05464848001 2025-08-04,08:28:13.000,216,11066161,113885,0,1754296092,13934.19224412999,2.137930260003486,53043.0616356 2025-08-04,08:28:14.000,216,11066146,114085,0,1754296093,13934.246134609995,2.180225039999641,53043.11054544 2025-08-04,08:28:15.000,216,11066093,113885,0,1754296094,13934.25287091999,2.229568950002431,53043.082596960005 2025-08-04,08:28:16.000,216,11066124,113845,0,1754296095,13934.25960723,2.28596199000458,53043.131506800004 2025-08-04,08:28:17.000,216,11066118,113965,0,1754296096,13934.25960723,2.278912859997945,53043.04766136 2025-08-04,08:28:18.000,216,11066173,114085,0,1754296097,13934.17877151,2.28596199000458,53043.10355832001 2025-08-04,08:28:19.000,216,11066152,114085,0,1754296098,13934.17877151,2.229568950002431,53043.11054544 2025-08-04,08:28:20.000,216,11066130,113965,0,1754296099,13934.15856258,2.229568950002431,53043.12451968001 2025-08-04,08:28:21.000,216,11066109,113885,0,1754296100,13934.19224412999,2.2507163400005084,53043.131506800004 2025-08-04,08:28:22.000,216,11066128,114045,0,1754296101,13934.225925679995,2.2718637299985858,53043.11054544 2025-08-04,08:28:23.000,216,11066159,113765,0,1754296102,13934.19898044,2.3000602500032983,53043.15945528 2025-08-04,08:28:24.000,216,11066129,113885,0,1754296103,13934.145089959995,2.3564532899981714,53043.250287840005 2025-08-04,08:28:25.000,216,11066149,113845,0,1754296104,13934.15856258,2.3141585100020166,53043.201378000005 2025-08-04,08:28:26.000,216,11066127,114045,0,1754296105,13934.084463169995,2.293011120003939,53043.25727496 2025-08-04,08:28:27.000,216,11066112,113725,0,1754296106,13934.05751793,2.2648145999992266,53043.2363136 2025-08-04,08:28:28.000,216,11066121,113925,0,1754296107,13934.05751793,2.278912859997945,53043.21535224 2025-08-04,08:28:29.000,216,11066131,114205,0,1754296108,13934.023836379994,2.2648145999992266,53043.20836512 2025-08-04,08:28:30.000,216,11066122,113725,0,1754296109,13934.023836379994,2.28596199000458,53043.22932648 2025-08-04,08:28:31.000,216,11066116,114005,0,1754296110,13934.044045309995,2.2154706900037127,53043.29221056001 2025-08-04,08:28:32.000,216,11066156,113925,0,1754296111,13934.05078161999,2.2154706900037127,53043.22233936001 2025-08-04,08:28:33.000,216,11066137,113645,0,1754296112,13934.09793579,2.2013724299977184,53043.22233936001 2025-08-04,08:28:34.000,216,11066145,113845,0,1754296113,13934.11814472,2.187274169999,53043.21535224 2025-08-04,08:28:35.000,216,11066144,114005,0,1754296114,13934.165298889995,2.229568950002431,53043.21535224 2025-08-04,08:28:36.000,216,11066102,113725,0,1754296115,13934.165298889995,2.23661808000179,53043.18740376 2025-08-04,08:28:37.000,216,11066107,114005,0,1754296116,13934.165298889995,2.23661808000179,53043.201378000005 2025-08-04,08:28:38.000,216,11066107,113885,0,1754296117,13934.19224412999,2.2154706900037127,53043.15945528 2025-08-04,08:28:39.000,216,11066122,113925,0,1754296118,13934.27307984999,2.2013724299977184,53043.20836512 2025-08-04,08:28:40.000,216,11066128,113405,0,1754296119,13934.306761399996,2.2084215600043535,53043.2363136 2025-08-04,08:28:41.000,216,11066123,114085,0,1754296120,13934.353915569991,2.222519820003072,53043.22932648 2025-08-04,08:28:42.000,216,11066154,114085,0,1754296121,13934.326970329996,2.2154706900037127,53043.17342952001 2025-08-04,08:28:43.000,216,11066140,113925,0,1754296122,13934.353915569991,2.1943232999983593,53043.21535224 2025-08-04,08:28:44.000,216,11066171,113725,0,1754296123,13934.34044295,2.1943232999983593,53043.27124920001 2025-08-04,08:28:45.000,216,11066154,114045,0,1754296124,13934.387597119996,2.2013724299977184,53043.27823632 2025-08-04,08:28:46.000,216,11066165,113925,0,1754296125,13934.428014979996,2.1943232999983593,53043.26426208001 2025-08-04,08:28:47.000,216,11066109,113765,0,1754296126,13934.414542359991,2.1943232999983593,53043.24330072001 2025-08-04,08:28:48.000,216,11066163,113805,0,1754296127,13934.42127867,2.23661808000179,53043.25727496 2025-08-04,08:28:49.000,216,11066164,113845,0,1754296128,13934.481905460001,2.1661267800009227,53043.29221056001 2025-08-04,08:28:50.000,216,11066169,113885,0,1754296129,13934.522323320001,2.1520285200022045,53043.34810752 2025-08-04,08:28:51.000,216,11066127,114125,0,1754296130,13934.508850699996,2.1026846099994145,53043.38304312 2025-08-04,08:28:52.000,216,11066122,114164,0,1754296131,13934.562741180001,2.074488090001978,53043.43894008001 2025-08-04,08:28:53.000,216,11066161,113885,0,1754296132,13934.542532250001,2.032193309998547,53043.39701736 2025-08-04,08:28:54.000,216,11066087,113885,0,1754296133,13934.502114390001,2.032193309998547,53043.45291432 2025-08-04,08:28:55.000,216,11066136,114085,0,1754296134,13934.562741180001,2.032193309998547,53043.43195296001 2025-08-04,08:28:56.000,216,11066119,114005,0,1754296135,13934.556004869992,1.9898985300023924,53043.417978720005 2025-08-04,08:28:57.000,216,11066130,113605,0,1754296136,13934.582950110002,1.975800270003674,53043.42496584 2025-08-04,08:28:58.000,216,11066110,113885,0,1754296137,13934.636840589992,1.9546528799983207,53043.417978720005 2025-08-04,08:28:59.000,216,11066189,113925,0,1754296138,13934.576213799992,1.9546528799983207,53043.43195296001 2025-08-04,08:29:00.000,216,11066149,114045,0,1754296139,13934.556004869992,1.9123581000021659,53043.42496584 2025-08-04,08:29:01.000,216,11066151,113645,0,1754296140,13934.522323320001,1.863014189999376,53043.39003024001 2025-08-04,08:29:02.000,216,11066140,113925,0,1754296141,13934.475169149991,1.7713755000004312,53043.42496584 2025-08-04,08:29:03.000,216,11066122,113725,0,1754296142,13934.448223909996,1.6867859400008456,53043.39701736 2025-08-04,08:29:04.000,216,11066091,114085,0,1754296143,13934.508850699996,1.6374420299980557,53043.4459272 2025-08-04,08:29:05.000,216,11066163,113805,0,1754296144,13934.495378079991,1.5669507300044643,53043.43894008001 2025-08-04,08:29:06.000,216,11066136,113765,0,1754296145,13934.529059629996,1.503508560002956,53043.466888560004 2025-08-04,08:29:07.000,216,11066140,113805,0,1754296146,13934.522323320001,1.496459430003597,53043.45291432 2025-08-04,08:29:08.000,216,11066112,113725,0,1754296147,13934.549268559997,1.4189190000033705,53043.4459272 2025-08-04,08:29:09.000,216,11066136,114164,0,1754296148,13934.576213799992,1.3695750900005805,53043.43894008001 2025-08-04,08:29:10.000,216,11066095,113685,0,1754296149,13934.603159040002,1.3625259600012214,53043.40400448 2025-08-04,08:29:11.000,216,11066135,114005,0,1754296150,13934.663785830002,1.3202311799977906,53043.41099160001 2025-08-04,08:29:12.000,216,11066151,114085,0,1754296151,13934.690731069997,1.2638381400029175,53043.376056 2025-08-04,08:29:13.000,216,11066112,113885,0,1754296152,13934.683994760002,1.2285924899988458,53043.40400448 2025-08-04,08:29:14.000,216,11066157,113765,0,1754296153,13934.710939999997,1.2215433599994867,53043.45990144001 2025-08-04,08:29:15.000,216,11066168,113845,0,1754296154,13934.751357859997,1.2215433599994867,53043.417978720005 2025-08-04,08:29:16.000,216,11066091,113965,0,1754296155,13934.778303099993,1.1721994500039727,53043.34810752 2025-08-04,08:29:17.000,216,11066100,114005,0,1754296156,13934.764830480002,1.1721994500039727,53043.376056 2025-08-04,08:29:18.000,216,11066098,113965,0,1754296157,13934.751357859997,1.1087572800024645,53043.39003024001 2025-08-04,08:29:19.000,216,11066123,114125,0,1754296158,13934.744621550002,1.080560759997752,53043.34810752 2025-08-04,08:29:20.000,216,11066140,113845,0,1754296159,13934.751357859997,1.129904670000542,53043.39701736 2025-08-04,08:29:21.000,216,11066157,113925,0,1754296160,13934.744621550002,1.0876098900043871,53043.38304312 2025-08-04,08:29:22.000,216,11066180,113805,0,1754296161,13934.731148929997,1.073511629998393,53043.35509464 2025-08-04,08:29:23.000,216,11066105,113805,0,1754296162,13934.724412620002,1.0664624999990338,53043.33413328 2025-08-04,08:29:24.000,216,11066099,113805,0,1754296163,13934.731148929997,1.0382659800015972,53043.32714616 2025-08-04,08:29:25.000,216,11066087,113925,0,1754296164,13934.704203690002,1.024167720002879,53043.32714616 2025-08-04,08:29:26.000,216,11066107,113965,0,1754296165,13934.737885239992,1.0946590200037463,53043.3061848 2025-08-04,08:29:27.000,216,11066170,113925,0,1754296166,13934.785039410002,1.1017081500031054,53043.369068880005 2025-08-04,08:29:28.000,216,11066139,113925,0,1754296167,13934.811984649998,1.1087572800024645,53043.41099160001 2025-08-04,08:29:29.000,216,11066093,114045,0,1754296168,13934.825457270003,1.073511629998393,53043.31317192001 2025-08-04,08:29:30.000,216,11066122,113805,0,1754296169,13934.865875129988,1.0946590200037463,53043.33413328 2025-08-04,08:29:31.000,216,11066161,113605,0,1754296170,13934.899556679993,1.1228555400011828,53043.369068880005 2025-08-04,08:29:32.000,216,11066082,113805,0,1754296171,13934.865875129988,1.136953799999901,53043.369068880005 2025-08-04,08:29:33.000,216,11066080,114005,0,1754296172,13934.865875129988,1.1721994500039727,53043.35509464 2025-08-04,08:29:34.000,216,11066083,114085,0,1754296173,13934.879347749993,1.1440029299992602,53043.29221056001 2025-08-04,08:29:35.000,216,11066145,113845,0,1754296174,13934.913029299998,1.1228555400011828,53043.32714616 2025-08-04,08:29:36.000,216,11066164,113845,0,1754296175,13934.919765609993,1.1087572800024645,53043.376056 2025-08-04,08:29:37.000,216,11066135,113685,0,1754296176,13934.960183469993,1.1087572800024645,53043.35509464 2025-08-04,08:29:38.000,216,11066106,113925,0,1754296177,13934.980392399993,1.1158064100018237,53043.39003024001 2025-08-04,08:29:39.000,216,11066169,113965,0,1754296178,13934.993865019998,1.1440029299992602,53043.376056 2025-08-04,08:29:40.000,216,11066061,113605,0,1754296179,13934.993865019998,1.1440029299992602,53043.40400448 2025-08-04,08:29:41.000,216,11066115,113805,0,1754296180,13935.014073949998,1.136953799999901,53043.417978720005 2025-08-04,08:29:42.000,216,11066109,113805,0,1754296181,13935.061228119994,1.129904670000542,53043.4459272 2025-08-04,08:29:43.000,216,11066129,114045,0,1754296182,13935.081437049994,1.1087572800024645,53043.42496584 2025-08-04,08:29:44.000,216,11066169,113725,0,1754296183,13935.094909669999,1.1158064100018237,53043.43195296001 2025-08-04,08:29:45.000,216,11066137,113805,0,1754296184,13935.074700739999,1.073511629998393,53043.45291432 2025-08-04,08:29:46.000,216,11066137,113845,0,1754296185,13935.10838228999,1.0594133699996746,53043.43894008001 2025-08-04,08:29:47.000,216,11066146,113725,0,1754296186,13935.121854909994,1.0594133699996746,53043.42496584 2025-08-04,08:29:48.000,216,11066136,113885,0,1754296187,13935.081437049994,1.0453151100009563,53043.41099160001 2025-08-04,08:29:49.000,216,11066086,113805,0,1754296188,13935.155536459999,1.0171185900035198,53043.45990144001 2025-08-04,08:29:50.000,216,11066115,113725,0,1754296189,13935.175745389999,1.0100694600041606,53043.45990144001 2025-08-04,08:29:51.000,216,11066063,113765,0,1754296190,13935.155536459999,1.0100694600041606,53043.45291432 2025-08-04,08:29:52.000,216,11066138,114005,0,1754296191,13935.202690629994,0.9959711999981664,53043.43894008001 2025-08-04,08:29:53.000,216,11066114,114085,0,1754296192,13935.182481699994,1.0382659800015972,53043.466888560004 2025-08-04,08:29:54.000,216,11066165,113885,0,1754296193,13935.202690629994,1.0030203300048015,53043.50881128001 2025-08-04,08:29:55.000,216,11066137,113965,0,1754296194,13935.19595432,1.0171185900035198,53043.52977264001 2025-08-04,08:29:56.000,216,11066139,113805,0,1754296195,13935.222899559994,1.0030203300048015,53043.50881128001 2025-08-04,08:29:57.000,216,11066108,113965,0,1754296196,13935.29699897,1.031216850002238,53043.550734 2025-08-04,08:29:58.000,216,11066163,114085,0,1754296197,13935.303735279995,1.0594133699996746,53043.536759760005 2025-08-04,08:29:59.000,216,11066101,113805,0,1754296198,13935.3172079,1.0664624999990338,53043.655540800006 2025-08-04,08:30:00.000,216,11066143,114085,0,1754296199,13935.35762576,1.0664624999990338,53043.61361808 2025-08-04,08:30:01.000,216,11066109,113925,0,1754296200,13935.344153139995,1.0453151100009563,53043.585669600005 2025-08-04,08:30:02.000,216,11066111,114125,0,1754296201,13935.404779929995,1.0171185900035198,53043.64855368001 2025-08-04,08:30:03.000,216,11066084,113845,0,1754296202,13935.424988859995,1.0664624999990338,53043.655540800006 2025-08-04,08:30:04.000,216,11066074,113885,0,1754296203,13935.465406719995,1.073511629998393,53043.704450640005 2025-08-04,08:30:05.000,216,11066135,113765,0,1754296204,13935.49908827,1.0382659800015972,53043.71842488 2025-08-04,08:30:06.000,216,11066122,113805,0,1754296205,13935.51256088999,1.0171185900035198,53043.655540800006 2025-08-04,08:30:07.000,216,11066134,114085,0,1754296206,13935.627078159996,1.024167720002879,53043.69746352001 2025-08-04,08:30:08.000,216,11066164,114045,0,1754296207,13935.654023399991,1.0382659800015972,53043.7603476 2025-08-04,08:30:09.000,216,11066183,113685,0,1754296208,13935.707913879996,1.031216850002238,53043.78130896 2025-08-04,08:30:10.000,216,11066138,113925,0,1754296209,13935.721386500001,1.0030203300048015,53043.83720592 2025-08-04,08:30:11.000,216,11066139,114045,0,1754296210,13935.768540669997,1.0100694600041606,53043.91406424001 2025-08-04,08:30:12.000,216,11066116,114164,0,1754296211,13935.795485909992,0.9889220699988073,53043.90707712 2025-08-04,08:30:13.000,216,11066057,113565,0,1754296212,13935.822431150002,1.0594133699996746,53043.92803848 2025-08-04,08:30:14.000,216,11066116,113645,0,1754296213,13935.795485909992,1.073511629998393,53044.03284528001 2025-08-04,08:30:15.000,216,11066170,114085,0,1754296214,13935.835903769992,1.0664624999990338,53044.088742240005 2025-08-04,08:30:16.000,216,11066119,113805,0,1754296215,13935.849376389997,1.0382659800015972,53044.05380664 2025-08-04,08:30:17.000,216,11066161,113725,0,1754296216,13935.862849010002,1.0453151100009563,53044.088742240005 2025-08-04,08:30:18.000,216,11066120,113925,0,1754296217,13935.862849010002,0.9959711999981664,53044.11669072 2025-08-04,08:30:19.000,216,11066166,114005,0,1754296218,13935.896530559992,1.0100694600041606,53044.13066496001 2025-08-04,08:30:20.000,216,11066123,114045,0,1754296219,13935.923475800002,1.0382659800015972,53044.23547176 2025-08-04,08:30:21.000,216,11066151,113725,0,1754296220,13935.910003179997,1.1087572800024645,53044.207523280005 2025-08-04,08:30:22.000,216,11066139,113885,0,1754296221,13935.903266870002,1.1158064100018237,53044.20053616001 2025-08-04,08:30:23.000,216,11066158,114085,0,1754296222,13935.862849010002,1.073511629998393,53044.24245888 2025-08-04,08:30:24.000,216,11066128,113485,0,1754296223,13935.849376389997,1.024167720002879,53044.2843816 2025-08-04,08:30:25.000,216,11066148,113885,0,1754296224,13935.829167459997,1.0171185900035198,53044.27040736001 2025-08-04,08:30:26.000,216,11066176,114125,0,1754296225,13935.802222220002,1.024167720002879,53044.31233008 2025-08-04,08:30:27.000,216,11066115,113965,0,1754296226,13935.829167459997,1.0453151100009563,53044.34027856 2025-08-04,08:30:28.000,216,11066116,113765,0,1754296227,13935.815694839992,1.073511629998393,53044.41014976 2025-08-04,08:30:29.000,216,11066125,113925,0,1754296228,13935.802222220002,1.0171185900035198,53044.31931720001 2025-08-04,08:30:30.000,216,11066134,114045,0,1754296229,13935.788749599997,1.0171185900035198,53044.3891884 2025-08-04,08:30:31.000,216,11066157,113845,0,1754296230,13935.775276979992,1.0100694600041606,53044.3891884 2025-08-04,08:30:32.000,216,11066179,113725,0,1754296231,13935.788749599997,1.031216850002238,53044.41713688001 2025-08-04,08:30:33.000,216,11066131,113885,0,1754296232,13935.815694839992,0.9959711999981664,53044.43809824001 2025-08-04,08:30:34.000,216,11066172,113965,0,1754296233,13935.775276979992,1.0030203300048015,53044.4590596 2025-08-04,08:30:35.000,216,11066122,113885,0,1754296234,13935.741595430001,0.9818729399994481,53044.46604672001 2025-08-04,08:30:36.000,216,11066103,113885,0,1754296235,13935.802222220002,1.0030203300048015,53044.493995200006 2025-08-04,08:30:37.000,216,11066164,113845,0,1754296236,13935.856112699992,0.9959711999981664,53044.51495656001 2025-08-04,08:30:38.000,216,11066099,113805,0,1754296237,13935.876321629992,1.0382659800015972,53044.57085352 2025-08-04,08:30:39.000,216,11066143,113805,0,1754296238,13935.930212109997,1.0030203300048015,53044.62675048 2025-08-04,08:30:40.000,216,11066156,113885,0,1754296239,13935.930212109997,0.9889220699988073,53044.57784064 2025-08-04,08:30:41.000,216,11066177,114125,0,1754296240,13935.977366279993,0.9889220699988073,53044.60578912001 2025-08-04,08:30:42.000,216,11066101,113685,0,1754296241,13935.984102590002,0.9889220699988073,53044.63373760001 2025-08-04,08:30:43.000,216,11066133,113725,0,1754296242,13936.017784139993,0.9677746800007299,53044.72457016 2025-08-04,08:30:44.000,216,11066135,113885,0,1754296243,13935.997575209993,0.9818729399994481,53044.710595920005 2025-08-04,08:30:45.000,216,11066164,113885,0,1754296244,13936.017784139993,1.0030203300048015,53044.71758304 2025-08-04,08:30:46.000,216,11066150,113885,0,1754296245,13935.997575209993,0.9466272900026524,53044.78046712001 2025-08-04,08:30:47.000,216,11066178,113765,0,1754296246,13936.031256759998,0.8831851200011442,53044.82238984001 2025-08-04,08:30:48.000,216,11066183,113765,0,1754296247,13936.058201999993,0.9043325099992217,53044.808415600004 2025-08-04,08:30:49.000,216,11066105,113565,0,1754296248,13936.091883549998,0.8972833799998625,53044.83636408 2025-08-04,08:30:50.000,216,11066127,113965,0,1754296249,13936.078410929993,0.9113816399985808,53044.86431256 2025-08-04,08:30:51.000,216,11066105,113885,0,1754296250,13936.085147239988,0.8549886000037077,53044.89924816001 2025-08-04,08:30:52.000,216,11066160,114164,0,1754296251,13936.051465689998,0.8408903399977135,53044.90623528 2025-08-04,08:30:53.000,216,11066114,113765,0,1754296252,13936.071674619998,0.8056446900009178,53044.93418376 2025-08-04,08:30:54.000,216,11066125,114085,0,1754296253,13936.105356169988,0.8338412099983543,53044.941170879996 2025-08-04,08:30:55.000,216,11066106,113725,0,1754296254,13936.105356169988,0.8479394700043485,53044.941170879996 2025-08-04,08:30:56.000,216,11066171,113885,0,1754296255,13936.071674619998,0.8479394700043485,53044.96213224 2025-08-04,08:30:57.000,216,11066154,114005,0,1754296256,13936.071674619998,0.8338412099983543,53044.95514512 2025-08-04,08:30:58.000,216,11066195,113925,0,1754296257,13936.058201999993,0.8479394700043485,53044.9830936 2025-08-04,08:30:59.000,216,11066150,113885,0,1754296258,13936.017784139993,0.819742949999636,53044.997067840006 2025-08-04,08:31:00.000,216,11066150,113805,0,1754296259,13935.936948419992,0.8056446900009178,53045.045977680005 2025-08-04,08:31:01.000,216,11066111,113965,0,1754296260,13935.930212109997,0.8126938200002769,53045.08091328 2025-08-04,08:31:02.000,216,11066137,114085,0,1754296261,13935.876321629992,0.7915464300021995,53045.07392616 2025-08-04,08:31:03.000,216,11066140,114365,0,1754296262,13935.788749599997,0.7915464300021995,53045.08790040001 2025-08-04,08:31:04.000,216,11066173,113765,0,1754296263,13935.721386500001,0.7351533900000504,53045.03200344 2025-08-04,08:31:05.000,216,11066112,113765,0,1754296264,13935.694441259991,0.6646620899991831,53044.9830936 2025-08-04,08:31:06.000,216,11066123,113925,0,1754296265,13935.633814469991,0.6505638300004648,53045.02501632 2025-08-04,08:31:07.000,216,11066178,113725,0,1754296266,13935.573187679991,0.6505638300004648,53045.0529648 2025-08-04,08:31:08.000,216,11066097,113685,0,1754296267,13935.51256088999,0.6223673100030283,53045.02501632 2025-08-04,08:31:09.000,216,11066120,113965,0,1754296268,13935.47214302999,0.5941707899983157,53044.99008072001 2025-08-04,08:31:10.000,216,11066193,113725,0,1754296269,13935.424988859995,0.5518760100021609,53044.95514512 2025-08-04,08:31:11.000,216,11066109,113725,0,1754296270,13935.33741683,0.5236794900047244,53044.96911936001 2025-08-04,08:31:12.000,216,11066142,113845,0,1754296271,13935.283526349995,0.41794253999978537,53045.01802920001 2025-08-04,08:31:13.000,216,11066152,113845,0,1754296272,13935.25658111,0.39679515000170795,53044.94815800001 2025-08-04,08:31:14.000,216,11066150,113765,0,1754296273,13935.14880014999,0.35450036999827716,53044.927196640005 2025-08-04,08:31:15.000,216,11066150,113765,0,1754296274,13935.074700739999,0.31220559000212234,53044.86431256 2025-08-04,08:31:16.000,216,11066141,113725,0,1754296275,13935.007337639989,0.24876342000061413,53044.808415600004 2025-08-04,08:31:17.000,216,11066129,113885,0,1754296276,13934.980392399993,0.1782721199997468,53044.82238984001 2025-08-04,08:31:18.000,216,11066170,113765,0,1754296277,13934.939974539993,0.10073168999952031,53044.8433512 2025-08-04,08:31:19.000,216,11066173,114085,0,1754296278,13934.859138819993,0.023191259999293834,53044.74553152 2025-08-04,08:31:20.000,216,11066169,114164,0,1754296279,13934.838929889993,-0.03320177999557927,53044.71758304 2025-08-04,08:31:21.000,216,11066131,114085,0,1754296280,13934.832193579998,-0.04025091000221437,53044.6686732 2025-08-04,08:31:22.000,216,11066126,113925,0,1754296281,13934.805248340002,-0.11074220999580575,53044.598802 2025-08-04,08:31:23.000,216,11066115,114164,0,1754296282,13934.764830480002,-0.2094300300013856,53044.60578912001 2025-08-04,08:31:24.000,216,11066094,114045,0,1754296283,13934.737885239992,-0.23762654999882216,53044.60578912001 2025-08-04,08:31:25.000,216,11066103,113925,0,1754296284,13934.791775719998,-0.31516697999904864,53044.598802 2025-08-04,08:31:26.000,216,11066121,113885,0,1754296285,13934.791775719998,-0.2940195900009712,53044.52194368 2025-08-04,08:31:27.000,216,11066113,114164,0,1754296286,13934.764830480002,-0.3715600200011977,53044.56386640001 2025-08-04,08:31:28.000,216,11066157,113925,0,1754296287,13934.737885239992,-0.41385479999735253,53044.5289308 2025-08-04,08:31:29.000,216,11066141,113725,0,1754296288,13934.737885239992,-0.4702478399995016,53044.50796944 2025-08-04,08:31:30.000,216,11066160,113765,0,1754296289,13934.677258449992,-0.46319871000014246,53044.41014976 2025-08-04,08:31:31.000,216,11066097,113725,0,1754296290,13934.690731069997,-0.4561495800007833,53044.41713688001 2025-08-04,08:31:32.000,216,11066147,113725,0,1754296291,13934.690731069997,-0.48434609999821987,53044.39617552001 2025-08-04,08:31:33.000,216,11066091,113605,0,1754296292,13934.657049519992,-0.5548373999990872,53044.38220128 2025-08-04,08:31:34.000,216,11066115,113845,0,1754296293,13934.657049519992,-0.646476089998032,53044.38220128 2025-08-04,08:31:35.000,216,11066120,114085,0,1754296294,13934.623367970002,-0.6535252199973911,53044.34726568001 2025-08-04,08:31:36.000,216,11066130,114085,0,1754296295,13934.636840589992,-0.6535252199973911,53044.36822704001 2025-08-04,08:31:37.000,216,11066180,113685,0,1754296296,13934.603159040002,-0.6887708700014628,53044.305342960004 2025-08-04,08:31:38.000,216,11066097,114125,0,1754296297,13934.529059629996,-0.6817217400021036,53044.36123992 2025-08-04,08:31:39.000,216,11066129,113605,0,1754296298,13934.495378079991,-0.6958200000008219,53044.33329144 2025-08-04,08:31:40.000,216,11066164,113845,0,1754296299,13934.454960219991,-0.7592621700023301,53044.305342960004 2025-08-04,08:31:41.000,216,11066114,113965,0,1754296300,13934.448223909996,-0.752213039995695,53044.256433120005 2025-08-04,08:31:42.000,216,11066103,113885,0,1754296301,13934.414542359991,-0.7874586899997666,53044.207523280005 2025-08-04,08:31:43.000,216,11066165,113805,0,1754296302,13934.40106974,-0.752213039995695,53044.207523280005 2025-08-04,08:31:44.000,216,11066126,113925,0,1754296303,13934.326970329996,-0.7874586899997666,53044.16560056 2025-08-04,08:31:45.000,216,11066110,113845,0,1754296304,13934.27307984999,-0.8156552099972032,53044.137652080004 2025-08-04,08:31:46.000,216,11066110,113805,0,1754296305,13934.23266198999,-0.8156552099972032,53044.15162632001 2025-08-04,08:31:47.000,216,11066122,113885,0,1754296306,13934.11814472,-0.8720482499993523,53044.12367784 2025-08-04,08:31:48.000,216,11066128,113925,0,1754296307,13934.09119947999,-0.907293899996148,53044.13066496001 2025-08-04,08:31:49.000,216,11066121,113965,0,1754296308,13934.07772686,-0.8720482499993523,53044.11669072 2025-08-04,08:31:50.000,216,11066143,113805,0,1754296309,13934.104672099995,-0.8931956399974297,53044.088742240005 2025-08-04,08:31:51.000,216,11066154,113805,0,1754296310,13934.037309,-0.8790973799987114,53044.06778088 2025-08-04,08:31:52.000,216,11066135,113925,0,1754296311,13933.956473279999,-0.907293899996148,53044.01188392001 2025-08-04,08:31:53.000,216,11066123,113725,0,1754296312,13933.868901249989,-0.907293899996148,53044.0048968 2025-08-04,08:31:54.000,216,11066081,113925,0,1754296313,13933.794801839998,-0.9213921600021422,53043.92803848 2025-08-04,08:31:55.000,216,11066068,113965,0,1754296314,13933.747647669989,-0.9284412900015013,53043.90009 2025-08-04,08:31:56.000,216,11066158,113685,0,1754296315,13933.653339329998,-0.9918834599957336,53043.86515440001 2025-08-04,08:31:57.000,216,11066098,113765,0,1754296316,13933.626394090003,-0.9848343299963744,53043.8302188 2025-08-04,08:31:58.000,216,11066139,113965,0,1754296317,13933.612921469998,-1.0341782399991644,53043.81624456001 2025-08-04,08:31:59.000,216,11066150,113765,0,1754296318,13933.518613129992,-1.062374759996601,53043.81624456001 2025-08-04,08:32:00.000,216,11066135,113885,0,1754296319,13933.525349440002,-1.0905712800013134,53043.73239912 2025-08-04,08:32:01.000,216,11066125,113925,0,1754296320,13933.431041099997,-1.0553256299972418,53043.71143776 2025-08-04,08:32:02.000,216,11066122,113845,0,1754296321,13933.383886930002,-1.06942388999596,53043.73938624 2025-08-04,08:32:03.000,216,11066113,113565,0,1754296322,13933.323260140001,-1.1046695400000317,53043.59265672 2025-08-04,08:32:04.000,216,11066071,114085,0,1754296323,13933.309787519996,-1.0976204100006726,53043.64156656 2025-08-04,08:32:05.000,216,11066097,113885,0,1754296324,13933.235688109991,-1.06942388999596,53043.56470824 2025-08-04,08:32:06.000,216,11066119,114205,0,1754296325,13933.148116079996,-1.06942388999596,53043.52278552 2025-08-04,08:32:07.000,216,11066116,113805,0,1754296326,13933.107698219996,-1.1117186699993908,53043.50881128001 2025-08-04,08:32:08.000,216,11066151,113845,0,1754296327,13933.047071429995,-1.11876779999875,53043.487849920006 2025-08-04,08:32:09.000,216,11066085,113845,0,1754296328,13932.99991726,-1.11876779999875,53043.42496584 2025-08-04,08:32:10.000,216,11066141,113725,0,1754296329,13932.93929047,-1.1892590999996173,53043.43894008001 2025-08-04,08:32:11.000,216,11066099,113925,0,1754296330,13932.824773199995,-1.2315538799957721,53043.369068880005 2025-08-04,08:32:12.000,216,11066101,113965,0,1754296331,13932.7574101,-1.2033573599983356,53043.376056 2025-08-04,08:32:13.000,216,11066129,113965,0,1754296332,13932.676574379999,-1.224504749996413,53043.250287840005 2025-08-04,08:32:14.000,216,11066178,113725,0,1754296333,13932.636156519999,-1.2386030099951313,53043.25727496 2025-08-04,08:32:15.000,216,11066094,114085,0,1754296334,13932.548584489989,-1.2456521400017664,53043.18041664 2025-08-04,08:32:16.000,216,11066095,113925,0,1754296335,13932.555320799998,-1.273848659999203,53043.10355832001 2025-08-04,08:32:17.000,216,11066077,113925,0,1754296336,13932.521639249993,-1.2456521400017664,53043.11753256 2025-08-04,08:32:18.000,216,11066095,113845,0,1754296337,13932.528375559988,-1.224504749996413,53043.09657120001 2025-08-04,08:32:19.000,216,11066184,113925,0,1754296338,13932.467748769988,-1.2104064899976947,53043.08958408 2025-08-04,08:32:20.000,216,11066128,113805,0,1754296339,13932.440803529993,-1.2527012700011255,53042.97779016001 2025-08-04,08:32:21.000,216,11066147,113845,0,1754296340,13932.353231499997,-1.2597504000004847,53042.97779016001 2025-08-04,08:32:22.000,216,11066061,113805,0,1754296341,13932.272395779997,-1.2527012700011255,53042.9218932 2025-08-04,08:32:23.000,216,11066111,113725,0,1754296342,13932.225241610002,-1.224504749996413,53042.88695760001 2025-08-04,08:32:24.000,216,11066162,113845,0,1754296343,13932.211768989997,-1.2315538799957721,53042.87298336 2025-08-04,08:32:25.000,216,11066151,114205,0,1754296344,13932.137669579992,-1.224504749996413,53042.89394472 2025-08-04,08:32:26.000,216,11066147,113965,0,1754296345,13932.029888619996,-1.2386030099951313,53042.81009928001 2025-08-04,08:32:27.000,216,11066133,114085,0,1754296346,13931.975998139991,-1.2597504000004847,53042.796125040004 2025-08-04,08:32:28.000,216,11066125,114005,0,1754296347,13931.91537134999,-1.2386030099951313,53042.747215200005 2025-08-04,08:32:29.000,216,11066096,113805,0,1754296348,13931.80085408,-1.273848659999203,53042.69131824001 2025-08-04,08:32:30.000,216,11066141,113845,0,1754296349,13931.75369990999,-1.2456521400017664,53042.70529248 2025-08-04,08:32:31.000,216,11066129,114085,0,1754296350,13931.67286418999,-1.2667995299998438,53042.62144704001 2025-08-04,08:32:32.000,216,11066073,113925,0,1754296351,13931.565083229994,-1.3372908300007111,53042.58651144 2025-08-04,08:32:33.000,216,11066094,113885,0,1754296352,13931.410148099989,-1.3513890899994294,53042.48869176 2025-08-04,08:32:34.000,216,11066156,113685,0,1754296353,13931.410148099989,-1.379585609996866,53042.50266600001 2025-08-04,08:32:35.000,216,11066074,113645,0,1754296354,13931.329312379989,-1.4500769099977333,53042.481704640006 2025-08-04,08:32:36.000,216,11066120,113965,0,1754296355,13931.302367139993,-1.4641751699964516,53042.411833440005 2025-08-04,08:32:37.000,216,11066152,113525,0,1754296356,13931.275421899998,-1.4782734299951699,53042.34894936 2025-08-04,08:32:38.000,216,11066160,113725,0,1754296357,13931.208058799988,-1.4782734299951699,53042.34894936 2025-08-04,08:32:39.000,216,11066144,113925,0,1754296358,13931.107014150002,-1.5135190799992415,53042.25112968 2025-08-04,08:32:40.000,216,11066107,114085,0,1754296359,13931.127223080002,-1.5205682099986007,53042.21619408001 2025-08-04,08:32:41.000,216,11066138,113925,0,1754296360,13931.059859979992,-1.5628629900020314,53042.146322880006 2025-08-04,08:32:42.000,216,11066147,113925,0,1754296361,13931.019442119992,-1.5699121200013906,53042.11837440001 2025-08-04,08:32:43.000,216,11066133,113805,0,1754296362,13931.012705809997,-1.5628629900020314,53042.076451680005 2025-08-04,08:32:44.000,216,11066180,113845,0,1754296363,13931.039651049992,-1.5558138599953963,53041.99959336001 2025-08-04,08:32:45.000,216,11066132,113965,0,1754296364,13931.005969500002,-1.5769612500007497,53041.929722160006 2025-08-04,08:32:46.000,216,11066126,113965,0,1754296365,13930.985760570002,-1.534666469997319,53041.89478656 2025-08-04,08:32:47.000,216,11066099,113725,0,1754296366,13931.005969500002,-1.591059509999468,53041.88779944 2025-08-04,08:32:48.000,216,11066082,113765,0,1754296367,13930.965551640002,-1.5840103800001089,53041.8738252 2025-08-04,08:32:49.000,216,11066095,113645,0,1754296368,13930.972287949997,-1.6051577699981863,53041.8388896 2025-08-04,08:32:50.000,216,11066089,113805,0,1754296369,13930.884715920001,-1.6333542899956228,53041.84587672 2025-08-04,08:32:51.000,216,11066148,113925,0,1754296370,13930.851034369996,-1.6263051599962637,53041.81792824 2025-08-04,08:32:52.000,216,11066133,113925,0,1754296371,13930.844298060001,-1.6333542899956228,53041.70613432 2025-08-04,08:32:53.000,216,11066126,113925,0,1754296372,13930.770198649996,-1.6263051599962637,53041.65722448 2025-08-04,08:32:54.000,216,11066065,113845,0,1754296373,13930.797143889991,-1.6685999399996945,53041.71312144001 2025-08-04,08:32:55.000,216,11066089,113965,0,1754296374,13930.790407579996,-1.6615508100003353,53041.6991472 2025-08-04,08:32:56.000,216,11066127,114005,0,1754296375,13930.776934959991,-1.7179438499952084,53041.629276 2025-08-04,08:32:57.000,216,11066078,113885,0,1754296376,13930.736517099991,-1.746140369999921,53041.68517296001 2025-08-04,08:32:58.000,216,11066126,114005,0,1754296377,13930.776934959991,-1.7390912400005618,53041.622288880004 2025-08-04,08:32:59.000,216,11066102,113925,0,1754296378,13930.776934959991,-1.851877319997584,53041.65722448 2025-08-04,08:33:00.000,216,11066058,113845,0,1754296379,13930.790407579996,-1.8800738400022965,53041.56639192001 2025-08-04,08:33:01.000,216,11066094,113965,0,1754296380,13930.783671270001,-1.901221230000374,53041.594340400006 2025-08-04,08:33:02.000,216,11066133,113925,0,1754296381,13930.810616509996,-1.9294177499978105,53041.53844344 2025-08-04,08:33:03.000,216,11066181,113805,0,1754296382,13930.749989719996,-1.957614269995247,53041.53844344 2025-08-04,08:33:04.000,216,11066077,114005,0,1754296383,13930.716308169991,-2.006958179998037,53041.53844344 2025-08-04,08:33:05.000,216,11066111,113845,0,1754296384,13930.709571859996,-2.0422038300021086,53041.475559360006 2025-08-04,08:33:06.000,216,11066108,113965,0,1754296385,13930.68262662,-2.0422038300021086,53041.454598000004 2025-08-04,08:33:07.000,216,11066105,113845,0,1754296386,13930.648945069996,-2.056302090000827,53041.39171392 2025-08-04,08:33:08.000,216,11066123,113805,0,1754296387,13930.608527209995,-2.0915477399976226,53041.426649520006 2025-08-04,08:33:09.000,216,11066090,113805,0,1754296388,13930.57484565999,-2.0774494799989043,53041.37773968001 2025-08-04,08:33:10.000,216,11066088,114045,0,1754296389,13930.57484565999,-2.0985968699969817,53041.356778320005 2025-08-04,08:33:11.000,216,11066138,114085,0,1754296390,13930.55463672999,-2.1338425200010533,53041.37075256 2025-08-04,08:33:12.000,216,11066094,114005,0,1754296391,13930.507482559995,-2.1902355599959265,53041.3148556 2025-08-04,08:33:13.000,216,11066106,114085,0,1754296392,13930.45359207999,-2.16203903999849,53041.307868480006 2025-08-04,08:33:14.000,216,11066134,114085,0,1754296393,13930.406437909995,-2.1479407799997716,53041.27293288 2025-08-04,08:33:15.000,216,11066108,113685,0,1754296394,13930.318865879999,-2.1479407799997716,53041.27992000001 2025-08-04,08:33:16.000,216,11066125,113645,0,1754296395,13930.258239089999,-2.1831864299965673,53041.27293288 2025-08-04,08:33:17.000,216,11066057,114045,0,1754296396,13930.211084919989,-2.2395794699987164,53041.21004880001 2025-08-04,08:33:18.000,216,11066097,114085,0,1754296397,13930.136985509998,-2.274825119995512,53041.13319048001 2025-08-04,08:33:19.000,216,11066111,113765,0,1754296398,13930.089831339988,-2.317119899998943,53041.09825488 2025-08-04,08:33:20.000,216,11066112,113725,0,1754296399,13930.096567649998,-2.317119899998943,53041.04235792001 2025-08-04,08:33:21.000,216,11066102,113925,0,1754296400,13930.089831339988,-2.373512940001092,53041.05633216 2025-08-04,08:33:22.000,216,11066077,113885,0,1754296401,13930.042677169993,-2.38761119999981,53041.02838368 2025-08-04,08:33:23.000,216,11066138,113685,0,1754296402,13930.049413479988,-2.38761119999981,53040.99344808001 2025-08-04,08:33:24.000,216,11066140,113925,0,1754296403,13930.029204549988,-2.4158077199972467,53040.951525360004 2025-08-04,08:33:25.000,216,11066124,113965,0,1754296404,13930.022468239993,-2.4158077199972467,53040.84671856001 2025-08-04,08:33:26.000,216,11066065,113925,0,1754296405,13929.968577760003,-2.4158077199972467,53040.83274432 2025-08-04,08:33:27.000,216,11066066,113725,0,1754296406,13929.955105139998,-2.4510533700013184,53040.82575720001 2025-08-04,08:33:28.000,216,11066125,113965,0,1754296407,13929.934896209998,-2.4651516300000367,53040.783834480004 2025-08-04,08:33:29.000,216,11066176,114005,0,1754296408,13929.894478349997,-2.4933481499974732,53040.734924640004 2025-08-04,08:33:30.000,216,11066067,114045,0,1754296409,13929.867533110002,-2.4581025000006775,53040.67204056 2025-08-04,08:33:31.000,216,11066131,113925,0,1754296410,13929.820378939992,-2.4651516300000367,53040.65806632001 2025-08-04,08:33:32.000,216,11066120,113845,0,1754296411,13929.813642629997,-2.436955109995324,53040.65806632001 2025-08-04,08:33:33.000,216,11066136,113885,0,1754296412,13929.786697390002,-2.4158077199972467,53040.616143600004 2025-08-04,08:33:34.000,216,11066136,113845,0,1754296413,13929.779961079992,-2.422856849996606,53040.53928528001 2025-08-04,08:33:35.000,216,11066104,114085,0,1754296414,13929.840587869992,-2.422856849996606,53040.518323920005 2025-08-04,08:33:36.000,216,11066107,114405,0,1754296415,13929.779961079992,-2.4581025000006775,53040.49037544001 2025-08-04,08:33:37.000,216,11066121,113925,0,1754296416,13929.793433699997,-2.4440042400019593,53040.51133680001 2025-08-04,08:33:38.000,216,11066093,113885,0,1754296417,13929.793433699997,-2.472200759999396,53040.46242696001 2025-08-04,08:33:39.000,216,11066139,113845,0,1754296418,13929.793433699997,-2.486299019998114,53040.43447848 2025-08-04,08:33:40.000,216,11066102,113885,0,1754296419,13929.833851559997,-2.4651516300000367,53040.39255576001 2025-08-04,08:33:41.000,216,11066112,113565,0,1754296420,13929.827115250002,-2.429905979995965,53040.37858152 2025-08-04,08:33:42.000,216,11066120,113805,0,1754296421,13929.766488460002,-2.422856849996606,53040.399542880004 2025-08-04,08:33:43.000,216,11066152,113925,0,1754296422,13929.726070600002,-2.4581025000006775,53040.37159440001 2025-08-04,08:33:44.000,216,11066132,114085,0,1754296423,13929.658707499992,-2.436955109995324,53040.32268456001 2025-08-04,08:33:45.000,216,11066116,114085,0,1754296424,13929.577871779991,-2.4510533700013184,53040.31569744 2025-08-04,08:33:46.000,216,11066144,113765,0,1754296425,13929.537453919991,-2.4651516300000367,53040.27377472001 2025-08-04,08:33:47.000,216,11066131,113885,0,1754296426,13929.537453919991,-2.479249889998755,53040.23883912 2025-08-04,08:33:48.000,216,11066090,113765,0,1754296427,13929.490299749996,-2.5144955399955506,53040.20390352001 2025-08-04,08:33:49.000,216,11066142,113885,0,1754296428,13929.46335451,-2.486299019998114,53040.16896792 2025-08-04,08:33:50.000,216,11066147,113925,0,1754296429,13929.497036059991,-2.528593800001545,53040.113070960004 2025-08-04,08:33:51.000,216,11066081,113885,0,1754296430,13929.429672959996,-2.5497411899996223,53040.0921096 2025-08-04,08:33:52.000,216,11066075,113885,0,1754296431,13929.38251879,-2.528593800001545,53040.064161120004 2025-08-04,08:33:53.000,216,11066082,113925,0,1754296432,13929.43640926999,-2.577937709997059,53040.085122480006 2025-08-04,08:33:54.000,216,11066068,113765,0,1754296433,13929.44314558,-2.592035969995777,53040.00826416001 2025-08-04,08:33:55.000,216,11066147,113885,0,1754296434,13929.44314558,-2.5497411899996223,53040.0222384 2025-08-04,08:33:56.000,216,11066099,113845,0,1754296435,13929.429672959996,-2.584986839996418,53039.97332856 2025-08-04,08:33:57.000,216,11066106,113845,0,1754296436,13929.449881889996,-2.5708885799976997,53039.98031568 2025-08-04,08:33:58.000,216,11066129,113805,0,1754296437,13929.44314558,-2.5638394499983406,53039.93140584 2025-08-04,08:33:59.000,216,11066131,113885,0,1754296438,13929.497036059991,-2.592035969995777,53039.93839296001 2025-08-04,08:34:00.000,216,11066113,113645,0,1754296439,13929.510508679996,-2.5003972799968324,53039.917431600006 2025-08-04,08:34:01.000,216,11066143,113725,0,1754296440,13929.50377237,-2.5144955399955506,53039.945380080004 2025-08-04,08:34:02.000,216,11066117,113925,0,1754296441,13929.490299749996,-2.5074464099961915,53039.88948312001 2025-08-04,08:34:03.000,216,11066143,113845,0,1754296442,13929.490299749996,-2.5144955399955506,53039.882496 2025-08-04,08:34:04.000,216,11066077,113925,0,1754296443,13929.47682712999,-2.528593800001545,53039.88948312001 2025-08-04,08:34:05.000,216,11066148,113725,0,1754296444,13929.46335451,-2.5497411899996223,53039.86852176001 2025-08-04,08:34:06.000,216,11066091,114045,0,1754296445,13929.490299749996,-2.542692060000263,53039.945380080004 2025-08-04,08:34:07.000,216,11066077,113725,0,1754296446,13929.45661819999,-2.584986839996418,53039.92441872 2025-08-04,08:34:08.000,216,11066074,113725,0,1754296447,13929.43640926999,-2.577937709997059,53039.917431600006 2025-08-04,08:34:09.000,216,11066104,113845,0,1754296448,13929.44314558,-2.542692060000263,53039.86852176001 2025-08-04,08:34:10.000,216,11066166,113925,0,1754296449,13929.429672959996,-2.542692060000263,53039.86153464 2025-08-04,08:34:11.000,216,11066091,114125,0,1754296450,13929.389255099995,-2.542692060000263,53039.81961192001 2025-08-04,08:34:12.000,216,11066158,113725,0,1754296451,13929.35557354999,-2.577937709997059,53039.86153464 2025-08-04,08:34:13.000,216,11066093,113965,0,1754296452,13929.308419379995,-2.5990850999951363,53039.84057328001 2025-08-04,08:34:14.000,216,11066084,113885,0,1754296453,13929.29494675999,-2.5567903199989814,53039.80563768 2025-08-04,08:34:15.000,216,11066094,113765,0,1754296454,13929.27473782999,-2.6061342300017714,53039.77070208001 2025-08-04,08:34:16.000,216,11066161,114005,0,1754296455,13929.25452889999,-2.6061342300017714,53039.798650560006 2025-08-04,08:34:17.000,216,11066115,113765,0,1754296456,13929.26126521,-2.6554781399972853,53039.78467632 2025-08-04,08:34:18.000,216,11066164,113765,0,1754296457,13929.30168307,-2.6554781399972853,53039.78467632 2025-08-04,08:34:19.000,216,11066058,114245,0,1754296458,13929.25452889999,-2.6131833600011305,53039.77070208001 2025-08-04,08:34:20.000,216,11066090,113925,0,1754296459,13929.23431996999,-2.641379879998567,53039.81961192001 2025-08-04,08:34:21.000,216,11066103,113525,0,1754296460,13929.24105628,-2.7118711799994344,53039.798650560006 2025-08-04,08:34:22.000,216,11066122,113685,0,1754296461,13929.17369317999,-2.740067699996871,53039.73576648 2025-08-04,08:34:23.000,216,11066126,113885,0,1754296462,13929.15348424999,-2.733018569997512,53039.73576648 2025-08-04,08:34:24.000,216,11066128,113765,0,1754296463,13929.14001163,-2.740067699996871,53039.74275360001 2025-08-04,08:34:25.000,216,11066086,113965,0,1754296464,13929.1198027,-2.740067699996871,53039.71480512 2025-08-04,08:34:26.000,216,11066194,113765,0,1754296465,13929.15348424999,-2.7682642200015835,53039.679869520005 2025-08-04,08:34:27.000,216,11066172,113805,0,1754296466,13929.166956869994,-2.74711682999623,53039.66589528 2025-08-04,08:34:28.000,216,11066077,113645,0,1754296467,13929.187165799995,-2.754165959995589,53039.65890816 2025-08-04,08:34:29.000,216,11066081,113685,0,1754296468,13929.17369317999,-2.7189203099987935,53039.64493392 2025-08-04,08:34:30.000,216,11066113,114005,0,1754296469,13929.146747939994,-2.7118711799994344,53039.679869520005 2025-08-04,08:34:31.000,216,11066118,113685,0,1754296470,13929.16022056,-2.690723790001357,53039.62397256001 2025-08-04,08:34:32.000,216,11066119,113805,0,1754296471,13929.14001163,-2.690723790001357,53039.65192104001 2025-08-04,08:34:33.000,216,11066108,114005,0,1754296472,13929.14001163,-2.74711682999623,53039.6379468 2025-08-04,08:34:34.000,216,11066099,113885,0,1754296473,13929.166956869994,-2.740067699996871,53039.6379468 2025-08-04,08:34:35.000,216,11066120,113925,0,1754296474,13929.17369317999,-2.74711682999623,53039.59602408 2025-08-04,08:34:36.000,216,11066138,113845,0,1754296475,13929.19390210999,-2.754165959995589,53039.630959680006 2025-08-04,08:34:37.000,216,11066160,113765,0,1754296476,13929.20063842,-2.7259694399981527,53039.609998320004 2025-08-04,08:34:38.000,216,11066174,113765,0,1754296477,13929.14001163,-2.7753133500009426,53039.59602408 2025-08-04,08:34:39.000,216,11066104,113725,0,1754296478,13929.166956869994,-2.789411609999661,53039.61698544 2025-08-04,08:34:40.000,216,11066104,113525,0,1754296479,13929.17369317999,-2.838755519995175,53039.6379468 2025-08-04,08:34:41.000,216,11066168,113925,0,1754296480,13929.22084735,-2.8105589999977383,53039.561088480004 2025-08-04,08:34:42.000,216,11066191,113965,0,1754296481,13929.166956869994,-2.84580465000181,53039.57506272001 2025-08-04,08:34:43.000,216,11066133,113845,0,1754296482,13929.15348424999,-2.84580465000181,53039.6379468 2025-08-04,08:34:44.000,216,11066066,113805,0,1754296483,13929.18042949,-2.8176081299970974,53039.58903696 2025-08-04,08:34:45.000,216,11066129,113965,0,1754296484,13929.1198027,-2.8880994299979648,53039.609998320004 2025-08-04,08:34:46.000,216,11066139,113925,0,1754296485,13929.15348424999,-2.895148559997324,53039.609998320004 2025-08-04,08:34:47.000,216,11066111,113765,0,1754296486,13929.1198027,-2.852853780001169,53039.582049840006 2025-08-04,08:34:48.000,216,11066160,113885,0,1754296487,13929.1198027,-2.84580465000181,53039.609998320004 2025-08-04,08:34:49.000,216,11066100,113925,0,1754296488,13929.07264852999,-2.852853780001169,53039.59602408 2025-08-04,08:34:50.000,216,11066116,113965,0,1754296489,13929.059175909999,-2.895148559997324,53039.65192104001 2025-08-04,08:34:51.000,216,11066161,113805,0,1754296490,13929.032230669989,-2.902197689996683,53039.5680756 2025-08-04,08:34:52.000,216,11066135,114085,0,1754296491,13928.971603879989,-3.000885510002263,53039.561088480004 2025-08-04,08:34:53.000,216,11066081,113765,0,1754296492,13928.958131259998,-3.000885510002263,53039.54711424 2025-08-04,08:34:54.000,216,11066089,113925,0,1754296493,13928.924449709993,-3.014983770000981,53039.5680756 2025-08-04,08:34:55.000,216,11066091,113925,0,1754296494,13928.910977089989,-3.064327679996495,53039.582049840006 2025-08-04,08:34:56.000,216,11066112,113725,0,1754296495,13928.850350299988,-3.064327679996495,53039.55410136001 2025-08-04,08:34:57.000,216,11066116,113725,0,1754296496,13928.762778269993,-3.1277698499980033,53039.4982044 2025-08-04,08:34:58.000,216,11066122,113605,0,1754296497,13928.729096720002,-3.1841628900001524,53039.49121728 2025-08-04,08:34:59.000,216,11066090,114085,0,1754296498,13928.607843140002,-3.212359409997589,53039.45628168001 2025-08-04,08:35:00.000,216,11066162,113565,0,1754296499,13928.533743729997,-3.2898998399978154,53039.45628168001 2025-08-04,08:35:01.000,216,11066172,114125,0,1754296500,13928.513534799997,-3.3885876599961193,53039.40737184001 2025-08-04,08:35:02.000,216,11066100,113765,0,1754296501,13928.513534799997,-3.3956367899954785,53039.35147488 2025-08-04,08:35:03.000,216,11066118,113845,0,1754296502,13928.466380630001,-3.4449806999982684,53039.274616560004 2025-08-04,08:35:04.000,216,11066095,113885,0,1754296503,13928.513534799997,-3.473177219995705,53039.274616560004 2025-08-04,08:35:05.000,216,11066153,113685,0,1754296504,13928.446171700001,-3.48022635000234,53039.26762944001 2025-08-04,08:35:06.000,216,11066162,113925,0,1754296505,13928.500062179992,-3.5507176499959314,53039.21871960001 2025-08-04,08:35:07.000,216,11066171,113725,0,1754296506,13928.473116939997,-3.5577667799952906,53039.176796880005 2025-08-04,08:35:08.000,216,11066142,114005,0,1754296507,13928.479853249992,-3.5507176499959314,53039.1139128 2025-08-04,08:35:09.000,216,11066125,114005,0,1754296508,13928.473116939997,-3.5648159100019257,53039.08596432 2025-08-04,08:35:10.000,216,11066125,113805,0,1754296509,13928.466380630001,-3.578914170000644,53039.02308024 2025-08-04,08:35:11.000,216,11066117,113885,0,1754296510,13928.479853249992,-3.578914170000644,53039.01609312 2025-08-04,08:35:12.000,216,11066072,113925,0,1754296511,13928.500062179992,-3.536619389997213,53039.058015840004 2025-08-04,08:35:13.000,216,11066114,113805,0,1754296512,13928.439435389992,-3.585963300000003,53039.06500296 2025-08-04,08:35:14.000,216,11066074,114085,0,1754296513,13928.439435389992,-3.571865040001285,53039.00211888001 2025-08-04,08:35:15.000,216,11066144,113805,0,1754296514,13928.419226459991,-3.5577667799952906,53039.02308024 2025-08-04,08:35:16.000,216,11066047,113685,0,1754296515,13928.392281219996,-3.5577667799952906,53038.98115752001 2025-08-04,08:35:17.000,216,11066110,114085,0,1754296516,13928.372072289996,-3.578914170000644,53038.960196160006 2025-08-04,08:35:18.000,216,11066125,113645,0,1754296517,13928.446171700001,-3.5577667799952906,53038.98115752001 2025-08-04,08:35:19.000,216,11066124,114045,0,1754296518,13928.425962770001,-3.5577667799952906,53038.91827344 2025-08-04,08:35:20.000,216,11066150,113645,0,1754296519,13928.385544910001,-3.571865040001285,53038.96718328 2025-08-04,08:35:21.000,216,11066126,113885,0,1754296520,13928.32491812,-3.529570259997854,53038.911286320006 2025-08-04,08:35:22.000,216,11066140,113725,0,1754296521,13928.34512705,-3.522521129998495,53038.94622192 2025-08-04,08:35:23.000,216,11066139,113765,0,1754296522,13928.311445499996,-3.5436685199965723,53038.92526056 2025-08-04,08:35:24.000,216,11066069,113725,0,1754296523,13928.30470919,-3.5084228699997766,53038.95320904001 2025-08-04,08:35:25.000,216,11066096,113765,0,1754296524,13928.30470919,-3.5577667799952906,53038.890324960004 2025-08-04,08:35:26.000,216,11066120,113605,0,1754296525,13928.338390739991,-3.487275480001699,53038.89731208 2025-08-04,08:35:27.000,216,11066135,113845,0,1754296526,13928.385544910001,-3.4943246100010583,53038.84840224 2025-08-04,08:35:28.000,216,11066088,113765,0,1754296527,13928.372072289996,-3.4449806999982684,53038.85538936 2025-08-04,08:35:29.000,216,11066111,113885,0,1754296528,13928.297972879991,-3.4026859200021136,53038.8693636 2025-08-04,08:35:30.000,216,11066135,114005,0,1754296529,13928.25755501999,-3.4520298299976275,53038.85538936 2025-08-04,08:35:31.000,216,11066108,113845,0,1754296530,13928.16324668,-3.4379315699989093,53038.841415120005 2025-08-04,08:35:32.000,216,11066095,113805,0,1754296531,13928.13630143999,-3.4590789599969867,53038.83442800001 2025-08-04,08:35:33.000,216,11066134,113805,0,1754296532,13928.11609250999,-3.473177219995705,53038.8693636 2025-08-04,08:35:34.000,216,11066059,113685,0,1754296533,13928.11609250999,-3.4097350500014727,53038.7994924 2025-08-04,08:35:35.000,216,11066098,113485,0,1754296534,13928.129565129995,-3.43088243999955,53038.792505280006 2025-08-04,08:35:36.000,216,11066167,113965,0,1754296535,13928.14303775,-3.423833310000191,53038.82744088 2025-08-04,08:35:37.000,216,11066107,113605,0,1754296536,13928.14303775,-3.416784180000832,53038.82744088 2025-08-04,08:35:38.000,216,11066104,113685,0,1754296537,13928.09588357999,-3.3885876599961193,53038.77853104 2025-08-04,08:35:39.000,216,11066076,113805,0,1754296538,13928.08241096,-3.416784180000832,53038.75058256 2025-08-04,08:35:40.000,216,11066101,113845,0,1754296539,13928.109356199995,-3.4520298299976275,53038.76455680001 2025-08-04,08:35:41.000,216,11066114,113845,0,1754296540,13928.18345561,-3.3885876599961193,53038.80647952 2025-08-04,08:35:42.000,216,11066133,113805,0,1754296541,13928.210400849995,-3.3462928799999645,53038.75756968 2025-08-04,08:35:43.000,216,11066140,114045,0,1754296542,13928.18345561,-3.2898998399978154,53038.76455680001 2025-08-04,08:35:44.000,216,11066114,114005,0,1754296543,13928.169982989995,-3.2969489699971746,53038.75058256 2025-08-04,08:35:45.000,216,11066092,113685,0,1754296544,13928.17671929999,-3.2969489699971746,53038.76455680001 2025-08-04,08:35:46.000,216,11066135,113725,0,1754296545,13928.21713715999,-3.2969489699971746,53038.75756968 2025-08-04,08:35:47.000,216,11066128,113645,0,1754296546,13928.2440824,-3.3039980999965337,53038.73660832001 2025-08-04,08:35:48.000,216,11066126,113925,0,1754296547,13928.26429133,-3.2828507099984563,53038.76455680001 2025-08-04,08:35:49.000,216,11066110,114085,0,1754296548,13928.277763949991,-3.268752449999738,53038.80647952 2025-08-04,08:35:50.000,216,11066144,113965,0,1754296549,13928.297972879991,-3.2546541900010197,53038.82045376 2025-08-04,08:35:51.000,216,11066134,113605,0,1754296550,13928.365335980001,-3.2335067999956664,53038.841415120005 2025-08-04,08:35:52.000,216,11066163,113405,0,1754296551,13928.331654429996,-3.1982611499988707,53038.82744088 2025-08-04,08:35:53.000,216,11066091,113845,0,1754296552,13928.351863359996,-3.1982611499988707,53038.83442800001 2025-08-04,08:35:54.000,216,11066125,114205,0,1754296553,13928.338390739991,-3.212359409997589,53038.84840224 2025-08-04,08:35:55.000,216,11066107,113645,0,1754296554,13928.338390739991,-3.212359409997589,53038.85538936 2025-08-04,08:35:56.000,216,11066122,113725,0,1754296555,13928.291236569996,-3.20531027999823,53038.911286320006 2025-08-04,08:35:57.000,216,11066139,113725,0,1754296556,13928.250818709996,-3.20531027999823,53038.84840224 2025-08-04,08:35:58.000,216,11066090,113805,0,1754296557,13928.271027639996,-3.2264576699963072,53038.94622192 2025-08-04,08:35:59.000,216,11066073,113645,0,1754296558,13928.277763949991,-3.2264576699963072,53038.911286320006 2025-08-04,08:36:00.000,216,11066125,113965,0,1754296559,13928.271027639996,-3.2335067999956664,53038.890324960004 2025-08-04,08:36:01.000,216,11066089,113925,0,1754296560,13928.28450026,-3.1771137600007933,53038.911286320006 2025-08-04,08:36:02.000,216,11066123,113685,0,1754296561,13928.271027639996,-3.212359409997589,53038.92526056 2025-08-04,08:36:03.000,216,11066140,113725,0,1754296562,13928.28450026,-3.2476050600016606,53038.95320904001 2025-08-04,08:36:04.000,216,11066129,113645,0,1754296563,13928.23734608999,-3.2546541900010197,53038.91827344 2025-08-04,08:36:05.000,216,11066102,113885,0,1754296564,13928.230609779996,-3.268752449999738,53038.93224768001 2025-08-04,08:36:06.000,216,11066159,113725,0,1754296565,13928.19692822999,-3.261703320000379,53038.94622192 2025-08-04,08:36:07.000,216,11066070,113725,0,1754296566,13928.19692822999,-3.2898998399978154,53038.92526056 2025-08-04,08:36:08.000,216,11066195,113525,0,1754296567,13928.2440824,-3.318096359995252,53039.00211888001 2025-08-04,08:36:09.000,216,11066048,113805,0,1754296568,13928.230609779996,-3.325145490001887,53039.05102872001 2025-08-04,08:36:10.000,216,11066136,113645,0,1754296569,13928.250818709996,-3.318096359995252,53039.03006736001 2025-08-04,08:36:11.000,216,11066142,114085,0,1754296570,13928.21713715999,-3.3392437500006054,53039.058015840004 2025-08-04,08:36:12.000,216,11066086,113765,0,1754296571,13928.30470919,-3.2969489699971746,53039.08596432 2025-08-04,08:36:13.000,216,11066100,113645,0,1754296572,13928.291236569996,-3.3392437500006054,53039.01609312 2025-08-04,08:36:14.000,216,11066087,113685,0,1754296573,13928.277763949991,-3.3462928799999645,53039.078977200006 2025-08-04,08:36:15.000,216,11066101,113685,0,1754296574,13928.297972879991,-3.3533420099993236,53039.078977200006 2025-08-04,08:36:16.000,216,11066146,113645,0,1754296575,13928.311445499996,-3.38153852999676,53039.09295144 2025-08-04,08:36:17.000,216,11066088,113925,0,1754296576,13928.399017529991,-3.3956367899954785,53039.12089992001 2025-08-04,08:36:18.000,216,11066096,113925,0,1754296577,13928.452908009996,-3.4026859200021136,53039.09993856001 2025-08-04,08:36:19.000,216,11066104,113845,0,1754296578,13928.405753840001,-3.466128089996346,53039.14186128 2025-08-04,08:36:20.000,216,11066090,113765,0,1754296579,13928.358599669991,-3.4520298299976275,53039.183784 2025-08-04,08:36:21.000,216,11066098,113725,0,1754296580,13928.32491812,-3.4449806999982684,53039.14186128 2025-08-04,08:36:22.000,216,11066073,114045,0,1754296581,13928.311445499996,-3.4379315699989093,53039.19775824001 2025-08-04,08:36:23.000,216,11066120,113085,0,1754296582,13928.291236569996,-3.4520298299976275,53039.14884840001 2025-08-04,08:36:24.000,216,11066079,113765,0,1754296583,13928.331654429996,-3.473177219995705,53039.183784 2025-08-04,08:36:25.000,216,11066136,113805,0,1754296584,13928.32491812,-3.4590789599969867,53039.225706720004 2025-08-04,08:36:26.000,216,11066167,113925,0,1754296585,13928.311445499996,-3.423833310000191,53039.246668080006 2025-08-04,08:36:27.000,216,11066119,113845,0,1754296586,13928.297972879991,-3.466128089996346,53039.176796880005 2025-08-04,08:36:28.000,216,11066134,114085,0,1754296587,13928.277763949991,-3.48022635000234,53039.21173248 2025-08-04,08:36:29.000,216,11066073,113765,0,1754296588,13928.210400849995,-3.5013737400004175,53039.23269384 2025-08-04,08:36:30.000,216,11066159,113805,0,1754296589,13928.21713715999,-3.487275480001699,53039.23269384 2025-08-04,08:36:31.000,216,11066094,113805,0,1754296590,13928.190191919995,-3.5013737400004175,53039.2536552 2025-08-04,08:36:32.000,216,11066100,113845,0,1754296591,13928.15651036999,-3.536619389997213,53039.28160368 2025-08-04,08:36:33.000,216,11066131,113885,0,1754296592,13928.129565129995,-3.578914170000644,53039.28160368 2025-08-04,08:36:34.000,216,11066082,113645,0,1754296593,13928.13630143999,-3.5507176499959314,53039.30256504 2025-08-04,08:36:35.000,216,11066088,113765,0,1754296594,13928.17671929999,-3.571865040001285,53039.33750064001 2025-08-04,08:36:36.000,216,11066103,114005,0,1754296595,13928.190191919995,-3.5436685199965723,53039.37942336 2025-08-04,08:36:37.000,216,11066123,114045,0,1754296596,13928.26429133,-3.578914170000644,53039.344487760005 2025-08-04,08:36:38.000,216,11066142,113845,0,1754296597,13928.25755501999,-3.5577667799952906,53039.37942336 2025-08-04,08:36:39.000,216,11066138,113965,0,1754296598,13928.23734608999,-3.571865040001285,53039.33750064001 2025-08-04,08:36:40.000,216,11066162,113925,0,1754296599,13928.22387347,-3.522521129998495,53039.42134608 2025-08-04,08:36:41.000,216,11066170,113765,0,1754296600,13928.169982989995,-3.48022635000234,53039.414358960006 2025-08-04,08:36:42.000,216,11066121,113885,0,1754296601,13928.15651036999,-3.5154719999991357,53039.43532032001 2025-08-04,08:36:43.000,216,11066169,113885,0,1754296602,13928.16324668,-3.487275480001699,53039.40038472 2025-08-04,08:36:44.000,216,11066062,113645,0,1754296603,13928.16324668,-3.536619389997213,53039.37243624 2025-08-04,08:36:45.000,216,11066116,113885,0,1754296604,13928.19692822999,-3.5084228699997766,53039.414358960006 2025-08-04,08:36:46.000,216,11066124,113805,0,1754296605,13928.149774059995,-3.5154719999991357,53039.43532032001 2025-08-04,08:36:47.000,216,11066137,113765,0,1754296606,13928.12282882,-3.5154719999991357,53039.414358960006 2025-08-04,08:36:48.000,216,11066079,114205,0,1754296607,13928.109356199995,-3.5577667799952906,53039.47724304 2025-08-04,08:36:49.000,216,11066092,113765,0,1754296608,13928.08241096,-3.6071106899980805,53039.40038472 2025-08-04,08:36:50.000,216,11066079,113565,0,1754296609,13928.068938339995,-3.6564546000008704,53039.4283332 2025-08-04,08:36:51.000,216,11066081,113565,0,1754296610,13928.13630143999,-3.6494054700015113,53039.44929456 2025-08-04,08:36:52.000,216,11066110,113765,0,1754296611,13928.14303775,-3.635307209995517,53039.45628168001 2025-08-04,08:36:53.000,216,11066135,113765,0,1754296612,13928.109356199995,-3.6705528599995887,53039.47025592 2025-08-04,08:36:54.000,216,11066085,113805,0,1754296613,13928.068938339995,-3.6705528599995887,53039.47724304 2025-08-04,08:36:55.000,216,11066180,113845,0,1754296614,13928.12282882,-3.7551424199991743,53039.512178640005 2025-08-04,08:36:56.000,216,11066163,113925,0,1754296615,13928.12282882,-3.7057985099963844,53039.53314000001 2025-08-04,08:36:57.000,216,11066138,113885,0,1754296616,13928.109356199995,-3.6987493799970252,53039.51916576 2025-08-04,08:36:58.000,216,11066118,113925,0,1754296617,13928.068938339995,-3.691700249997666,53039.47724304 2025-08-04,08:36:59.000,216,11066084,113525,0,1754296618,13928.10261989,-3.642356340002152,53039.47025592 2025-08-04,08:37:00.000,216,11066162,114005,0,1754296619,13928.06220203,-3.677601989998948,53039.48423016001 2025-08-04,08:37:01.000,216,11066155,113965,0,1754296620,13928.089147269995,-3.691700249997666,53039.47025592 2025-08-04,08:37:02.000,216,11066122,113725,0,1754296621,13928.06220203,-3.7198967699951027,53039.54711424 2025-08-04,08:37:03.000,216,11066139,113885,0,1754296622,13928.09588357999,-3.677601989998948,53039.53314000001 2025-08-04,08:37:04.000,216,11066063,113685,0,1754296623,13928.12282882,-3.684651119998307,53039.512178640005 2025-08-04,08:37:05.000,216,11066113,113725,0,1754296624,13928.149774059995,-3.635307209995517,53039.582049840006 2025-08-04,08:37:06.000,216,11066146,113925,0,1754296625,13928.11609250999,-3.6212089499967988,53039.512178640005 2025-08-04,08:37:07.000,216,11066107,113805,0,1754296626,13928.10261989,-3.593012429999362,53039.49121728 2025-08-04,08:37:08.000,216,11066134,114085,0,1754296627,13928.109356199995,-3.6141598199974396,53039.53314000001 2025-08-04,08:37:09.000,216,11066086,113805,0,1754296628,13928.10261989,-3.5577667799952906,53039.59602408 2025-08-04,08:37:10.000,216,11066189,113925,0,1754296629,13928.129565129995,-3.593012429999362,53039.630959680006 2025-08-04,08:37:11.000,216,11066121,113885,0,1754296630,13928.11609250999,-3.571865040001285,53039.70083088001 2025-08-04,08:37:12.000,216,11066169,113845,0,1754296631,13928.10261989,-3.5648159100019257,53039.609998320004 2025-08-04,08:37:13.000,216,11066139,113925,0,1754296632,13928.09588357999,-3.571865040001285,53039.62397256001 2025-08-04,08:37:14.000,216,11066085,113765,0,1754296633,13928.11609250999,-3.5154719999991357,53039.61698544 2025-08-04,08:37:15.000,216,11066131,113765,0,1754296634,13928.14303775,-3.5154719999991357,53039.64493392 2025-08-04,08:37:16.000,216,11066143,113845,0,1754296635,13928.19692822999,-3.529570259997854,53039.65192104001 2025-08-04,08:37:17.000,216,11066087,113805,0,1754296636,13928.28450026,-3.5507176499959314,53039.66589528 2025-08-04,08:37:18.000,216,11066121,113805,0,1754296637,13928.297972879991,-3.5577667799952906,53039.68685664 2025-08-04,08:37:19.000,216,11066089,114085,0,1754296638,13928.311445499996,-3.5507176499959314,53039.70083088001 2025-08-04,08:37:20.000,216,11066154,113805,0,1754296639,13928.271027639996,-3.48022635000234,53039.70083088001 2025-08-04,08:37:21.000,216,11066127,113845,0,1754296640,13928.22387347,-3.529570259997854,53039.69384376 2025-08-04,08:37:22.000,216,11066202,113845,0,1754296641,13928.230609779996,-3.522521129998495,53039.65890816 2025-08-04,08:37:23.000,216,11066112,113965,0,1754296642,13928.23734608999,-3.529570259997854,53039.69384376 2025-08-04,08:37:24.000,216,11066123,113525,0,1754296643,13928.25755501999,-3.536619389997213,53039.69384376 2025-08-04,08:37:25.000,216,11066170,113685,0,1754296644,13928.271027639996,-3.522521129998495,53039.64493392 2025-08-04,08:37:26.000,216,11066149,113925,0,1754296645,13928.23734608999,-3.5084228699997766,53039.68685664 2025-08-04,08:37:27.000,216,11066177,113885,0,1754296646,13928.23734608999,-3.522521129998495,53039.71480512 2025-08-04,08:37:28.000,216,11066049,113965,0,1754296647,13928.19692822999,-3.5154719999991357,53039.66589528 2025-08-04,08:37:29.000,216,11066140,113805,0,1754296648,13928.22387347,-3.529570259997854,53039.71480512 2025-08-04,08:37:30.000,216,11066155,113805,0,1754296649,13928.21713715999,-3.5436685199965723,53039.65192104001 2025-08-04,08:37:31.000,216,11066051,113765,0,1754296650,13928.26429133,-3.522521129998495,53039.707818 2025-08-04,08:37:32.000,216,11066165,113885,0,1754296651,13928.32491812,-3.487275480001699,53039.71480512 2025-08-04,08:37:33.000,216,11066142,113965,0,1754296652,13928.372072289996,-3.4379315699989093,53039.728779360004 2025-08-04,08:37:34.000,216,11066121,113925,0,1754296653,13928.358599669991,-3.43088243999955,53039.69384376 2025-08-04,08:37:35.000,216,11066100,113805,0,1754296654,13928.385544910001,-3.423833310000191,53039.749740720006 2025-08-04,08:37:36.000,216,11066128,113845,0,1754296655,13928.291236569996,-3.4026859200021136,53039.749740720006 2025-08-04,08:37:37.000,216,11066136,114045,0,1754296656,13928.34512705,-3.4097350500014727,53039.78467632 2025-08-04,08:37:38.000,216,11066121,113845,0,1754296657,13928.338390739991,-3.4026859200021136,53039.847560400005 2025-08-04,08:37:39.000,216,11066109,113765,0,1754296658,13928.365335980001,-3.4097350500014727,53039.83358616 2025-08-04,08:37:40.000,216,11066153,113885,0,1754296659,13928.372072289996,-3.3533420099993236,53039.83358616 2025-08-04,08:37:41.000,216,11066091,113925,0,1754296660,13928.385544910001,-3.38153852999676,53039.84057328001 2025-08-04,08:37:42.000,216,11066082,113765,0,1754296661,13928.385544910001,-3.374489399997401,53039.83358616 2025-08-04,08:37:43.000,216,11066143,113725,0,1754296662,13928.466380630001,-3.416784180000832,53039.87550888 2025-08-04,08:37:44.000,216,11066063,114045,0,1754296663,13928.520271109992,-3.4379315699989093,53039.81961192001 2025-08-04,08:37:45.000,216,11066081,113805,0,1754296664,13928.560688969992,-3.4449806999982684,53039.86153464 2025-08-04,08:37:46.000,216,11066132,113805,0,1754296665,13928.594370519997,-3.3956367899954785,53039.87550888 2025-08-04,08:37:47.000,216,11066190,113725,0,1754296666,13928.641524689992,-3.3956367899954785,53039.882496 2025-08-04,08:37:48.000,216,11066146,113885,0,1754296667,13928.587634210002,-3.3462928799999645,53039.9523672 2025-08-04,08:37:49.000,216,11066077,113725,0,1754296668,13928.614579449997,-3.318096359995252,53040.00826416001 2025-08-04,08:37:50.000,216,11066141,113965,0,1754296669,13928.607843140002,-3.318096359995252,53040.04319976 2025-08-04,08:37:51.000,216,11066147,113805,0,1754296670,13928.601106829992,-3.3603911399986828,53040.02922552 2025-08-04,08:37:52.000,216,11066127,113565,0,1754296671,13928.675206239997,-3.4026859200021136,53040.07813536001 2025-08-04,08:37:53.000,216,11066113,113805,0,1754296672,13928.735833029998,-3.423833310000191,53040.04319976 2025-08-04,08:37:54.000,216,11066131,113565,0,1754296673,13928.776250889998,-3.423833310000191,53040.07813536001 2025-08-04,08:37:55.000,216,11066110,113925,0,1754296674,13928.884031849993,-3.38153852999676,53040.12704520001 2025-08-04,08:37:56.000,216,11066165,113645,0,1754296675,13928.991812809989,-3.325145490001887,53040.14101944 2025-08-04,08:37:57.000,216,11066141,113765,0,1754296676,13929.032230669989,-3.325145490001887,53040.20390352001 2025-08-04,08:37:58.000,216,11066150,113805,0,1754296677,13929.038966979999,-3.332194620001246,53040.231852000004 2025-08-04,08:37:59.000,216,11066077,113925,0,1754296678,13929.045703289994,-3.2898998399978154,53040.231852000004 2025-08-04,08:38:00.000,216,11066105,113925,0,1754296679,13929.079384839999,-3.2898998399978154,53040.24582624001 2025-08-04,08:38:01.000,216,11066102,113925,0,1754296680,13929.126539009994,-3.311047229995893,53040.27377472001 2025-08-04,08:38:02.000,216,11066113,113845,0,1754296681,13929.15348424999,-3.332194620001246,53040.350633040005 2025-08-04,08:38:03.000,216,11066140,113965,0,1754296682,13929.21411103999,-3.325145490001887,53040.37858152 2025-08-04,08:38:04.000,216,11066176,113885,0,1754296683,13929.308419379995,-3.3533420099993236,53040.37858152 2025-08-04,08:38:05.000,216,11066152,113685,0,1754296684,13929.321892,-3.374489399997401,53040.448452720004 2025-08-04,08:38:06.000,216,11066114,113685,0,1754296685,13929.33536461999,-3.3533420099993236,53040.4764012 2025-08-04,08:38:07.000,216,11066136,113845,0,1754296686,13929.369046169995,-3.332194620001246,53040.49736256 2025-08-04,08:38:08.000,216,11066131,113845,0,1754296687,13929.35557354999,-3.318096359995252,53040.55325952 2025-08-04,08:38:09.000,216,11066172,113845,0,1754296688,13929.328628309995,-3.374489399997401,53040.52531104 2025-08-04,08:38:10.000,216,11066172,113805,0,1754296689,13929.39599140999,-3.3956367899954785,53040.57422088 2025-08-04,08:38:11.000,216,11066124,113925,0,1754296690,13929.37578247999,-3.4026859200021136,53040.57422088 2025-08-04,08:38:12.000,216,11066148,113845,0,1754296691,13929.369046169995,-3.4097350500014727,53040.62313072 2025-08-04,08:38:13.000,216,11066113,113685,0,1754296692,13929.389255099995,-3.416784180000832,53040.637104960006 2025-08-04,08:38:14.000,216,11066074,113885,0,1754296693,13929.449881889996,-3.4097350500014727,53040.686014800005 2025-08-04,08:38:15.000,216,11066109,114085,0,1754296694,13929.47682712999,-3.416784180000832,53040.637104960006 2025-08-04,08:38:16.000,216,11066130,113645,0,1754296695,13929.530717609996,-3.4449806999982684,53040.65806632001 2025-08-04,08:38:17.000,216,11066141,113765,0,1754296696,13929.56439916,-3.4590789599969867,53040.65806632001 2025-08-04,08:38:18.000,216,11066113,113645,0,1754296697,13929.584608090001,-3.4520298299976275,53040.71396328 2025-08-04,08:38:19.000,216,11066153,113925,0,1754296698,13929.604817020001,-3.473177219995705,53040.79780872001 2025-08-04,08:38:20.000,216,11066175,113565,0,1754296699,13929.611553329996,-3.466128089996346,53040.81178296 2025-08-04,08:38:21.000,216,11066127,113645,0,1754296700,13929.611553329996,-3.4943246100010583,53040.83274432 2025-08-04,08:38:22.000,216,11066101,113805,0,1754296701,13929.611553329996,-3.5013737400004175,53040.86767992 2025-08-04,08:38:23.000,216,11066143,113725,0,1754296702,13929.618289639991,-3.5507176499959314,53040.95851248 2025-08-04,08:38:24.000,216,11066181,113685,0,1754296703,13929.618289639991,-3.585963300000003,53040.951525360004 2025-08-04,08:38:25.000,216,11066070,113605,0,1754296704,13929.618289639991,-3.5577667799952906,53040.972486720006 2025-08-04,08:38:26.000,216,11066115,113805,0,1754296705,13929.56439916,-3.571865040001285,53040.97947384 2025-08-04,08:38:27.000,216,11066116,113725,0,1754296706,13929.497036059991,-3.6141598199974396,53040.95851248 2025-08-04,08:38:28.000,216,11066058,113765,0,1754296707,13929.510508679996,-3.6494054700015113,53040.95851248 2025-08-04,08:38:29.000,216,11066151,113885,0,1754296708,13929.429672959996,-3.6494054700015113,53041.00742232 2025-08-04,08:38:30.000,216,11066082,113845,0,1754296709,13929.369046169995,-3.635307209995517,53040.97947384 2025-08-04,08:38:31.000,216,11066125,113725,0,1754296710,13929.33536461999,-3.6635037300002296,53040.98646096 2025-08-04,08:38:32.000,216,11066134,113885,0,1754296711,13929.321892,-3.684651119998307,53041.0004352 2025-08-04,08:38:33.000,216,11066129,113685,0,1754296712,13929.268001519995,-3.741044160000456,53041.01440944001 2025-08-04,08:38:34.000,216,11066162,113885,0,1754296713,13929.27473782999,-3.783338939996611,53040.96549960001 2025-08-04,08:38:35.000,216,11066147,113725,0,1754296714,13929.308419379995,-3.79038806999597,53041.04235792001 2025-08-04,08:38:36.000,216,11066122,113805,0,1754296715,13929.308419379995,-3.8044863300019642,53041.05633216 2025-08-04,08:38:37.000,216,11066113,113765,0,1754296716,13929.27473782999,-3.8256337200000416,53040.98646096 2025-08-04,08:38:38.000,216,11066059,113725,0,1754296717,13929.31515568999,-3.8256337200000416,53041.0004352 2025-08-04,08:38:39.000,216,11066098,113885,0,1754296718,13929.31515568999,-3.853830239997478,53041.00742232 2025-08-04,08:38:40.000,216,11066080,114085,0,1754296719,13929.30168307,-3.8820267600021907,53040.972486720006 2025-08-04,08:38:41.000,216,11066067,114085,0,1754296720,13929.26126521,-3.938419799997064,53041.05633216 2025-08-04,08:38:42.000,216,11066118,113845,0,1754296721,13929.247792589995,-3.945468929996423,53041.0353708 2025-08-04,08:38:43.000,216,11066098,113805,0,1754296722,13929.23431996999,-3.9807145800004946,53041.021396560005 2025-08-04,08:38:44.000,216,11066093,113925,0,1754296723,13929.25452889999,-4.037107619995368,53041.0004352 2025-08-04,08:38:45.000,216,11066089,113765,0,1754296724,13929.28147414,-4.037107619995368,53041.01440944001 2025-08-04,08:38:47.000,216,11066094,113965,0,1754296726,13929.23431996999,-4.06530414000008,53041.0353708 2025-08-04,08:38:48.000,216,11066097,114085,0,1754296727,13929.24105628,-4.06530414000008,53040.99344808001 2025-08-04,08:38:49.000,216,11066190,113765,0,1754296728,13929.31515568999,-4.100549789996876,53041.0004352 2025-08-04,08:38:50.000,216,11066125,113965,0,1754296729,13929.29494675999,-4.100549789996876,53040.972486720006 2025-08-04,08:38:51.000,216,11066131,113685,0,1754296730,13929.30168307,-4.142844570000307,53041.021396560005 2025-08-04,08:38:52.000,216,11066125,113645,0,1754296731,13929.27473782999,-4.135795440000948,53040.96549960001 2025-08-04,08:38:53.000,216,11066085,113765,0,1754296732,13929.227583659995,-4.142844570000307,53040.98646096 2025-08-04,08:38:54.000,216,11066080,113725,0,1754296733,13929.21411103999,-4.171041089997743,53040.96549960001 2025-08-04,08:38:55.000,216,11066092,113965,0,1754296734,13929.22084735,-4.171041089997743,53040.89562840001 2025-08-04,08:38:56.000,216,11066050,113965,0,1754296735,13929.19390210999,-4.156942829999025,53040.88864128 2025-08-04,08:38:57.000,216,11066107,113725,0,1754296736,13929.099593769999,-4.213335870001174,53040.88864128 2025-08-04,08:38:58.000,216,11066128,113925,0,1754296737,13929.059175909999,-4.24858151999797,53040.91658976001 2025-08-04,08:38:59.000,216,11066121,113725,0,1754296738,13929.05243959999,-4.319072819998837,53040.88864128 2025-08-04,08:39:00.000,216,11066121,113885,0,1754296739,13929.065912219994,-4.347269339996274,53040.930564 2025-08-04,08:39:01.000,216,11066112,113725,0,1754296740,13928.985076499994,-4.375465860000986,53040.89562840001 2025-08-04,08:39:02.000,216,11066065,114045,0,1754296741,13928.944658639994,-4.375465860000986,53040.88864128 2025-08-04,08:39:03.000,216,11066065,113765,0,1754296742,13928.897504469998,-4.368416730001627,53040.91658976001 2025-08-04,08:39:04.000,216,11066141,113845,0,1754296743,13928.857086609998,-4.438908029995218,53040.82575720001 2025-08-04,08:39:05.000,216,11066157,113965,0,1754296744,13928.823405059993,-4.467104549999931,53040.83274432 2025-08-04,08:39:06.000,216,11066120,113965,0,1754296745,13928.884031849993,-4.537595850000798,53040.783834480004 2025-08-04,08:39:07.000,216,11066119,113885,0,1754296746,13928.870559229988,-4.4953010699973674,53040.83274432 2025-08-04,08:39:08.000,216,11066085,113885,0,1754296747,13928.890768159989,-4.509399329996086,53040.76287312 2025-08-04,08:39:09.000,216,11066096,113645,0,1754296748,13928.857086609998,-4.509399329996086,53040.72793752001 2025-08-04,08:39:10.000,216,11066120,113525,0,1754296749,13928.863822919993,-4.502350199996727,53040.69998904 2025-08-04,08:39:11.000,216,11066174,113885,0,1754296750,13928.863822919993,-4.516448459995445,53040.7209504 2025-08-04,08:39:12.000,216,11066143,113965,0,1754296751,13928.910977089989,-4.5516941099995165,53040.70697616001 2025-08-04,08:39:13.000,216,11066112,113805,0,1754296752,13928.857086609998,-4.544644980000157,53040.64409208 2025-08-04,08:39:14.000,216,11066081,113765,0,1754296753,13928.857086609998,-4.537595850000798,53040.637104960006 2025-08-04,08:39:15.000,216,11066114,113925,0,1754296754,13928.843613989993,-4.544644980000157,53040.63011784001 2025-08-04,08:39:16.000,216,11066109,113845,0,1754296755,13928.836877679998,-4.5516941099995165,53040.58120800001 2025-08-04,08:39:17.000,216,11066084,113885,0,1754296756,13928.809932439988,-4.558743239998876,53040.60216936 2025-08-04,08:39:18.000,216,11066153,113925,0,1754296757,13928.762778269993,-4.601038020002306,53040.55325952 2025-08-04,08:39:19.000,216,11066180,113885,0,1754296758,13928.735833029998,-4.622185410000384,53040.59518224 2025-08-04,08:39:20.000,216,11066088,113725,0,1754296759,13928.756041959998,-4.579890629996953,53040.56024664001 2025-08-04,08:39:21.000,216,11066076,114045,0,1754296760,13928.749305650002,-4.629234539999743,53040.50434968 2025-08-04,08:39:22.000,216,11066082,113845,0,1754296761,13928.762778269993,-4.608087150001666,53040.51133680001 2025-08-04,08:39:23.000,216,11066110,113965,0,1754296762,13928.729096720002,-4.615136280001025,53040.50434968 2025-08-04,08:39:24.000,216,11066166,113805,0,1754296763,13928.735833029998,-4.629234539999743,53040.4764012 2025-08-04,08:39:25.000,216,11066160,113925,0,1754296764,13928.762778269993,-4.608087150001666,53040.48338832 2025-08-04,08:39:26.000,216,11066140,114005,0,1754296765,13928.735833029998,-4.636283669999102,53040.44146560001 2025-08-04,08:39:27.000,216,11066155,113925,0,1754296766,13928.769514580003,-4.65038192999782,53040.448452720004 2025-08-04,08:39:28.000,216,11066084,113885,0,1754296767,13928.708887790002,-4.636283669999102,53040.43447848 2025-08-04,08:39:29.000,216,11066123,113325,0,1754296768,13928.715624099998,-4.65038192999782,53040.40653 2025-08-04,08:39:30.000,216,11066062,113845,0,1754296769,13928.695415169997,-4.608087150001666,53040.37159440001 2025-08-04,08:39:31.000,216,11066086,113965,0,1754296770,13928.675206239997,-4.636283669999102,53040.41351712001 2025-08-04,08:39:32.000,216,11066099,113885,0,1754296771,13928.688678860002,-4.6574310599971795,53040.40653 2025-08-04,08:39:33.000,216,11066130,113925,0,1754296772,13928.594370519997,-4.636283669999102,53040.30871032 2025-08-04,08:39:34.000,216,11066076,113685,0,1754296773,13928.594370519997,-4.601038020002306,53040.31569744 2025-08-04,08:39:35.000,216,11066083,113645,0,1754296774,13928.533743729997,-4.643332799998461,53040.301723200006 2025-08-04,08:39:36.000,216,11066126,113725,0,1754296775,13928.479853249992,-4.608087150001666,53040.301723200006 2025-08-04,08:39:37.000,216,11066079,113965,0,1754296776,13928.425962770001,-4.558743239998876,53040.23883912 2025-08-04,08:39:38.000,216,11066050,113845,0,1754296777,13928.432699079996,-4.537595850000798,53040.24582624001 2025-08-04,08:39:39.000,216,11066152,113885,0,1754296778,13928.399017529991,-4.537595850000798,53040.252813360006 2025-08-04,08:39:40.000,216,11066111,113765,0,1754296779,13928.318181809991,-4.544644980000157,53040.25980048 2025-08-04,08:39:41.000,216,11066150,113725,0,1754296780,13928.291236569996,-4.460055420000572,53040.25980048 2025-08-04,08:39:42.000,216,11066167,113645,0,1754296781,13928.25755501999,-4.453006290001213,53040.24582624001 2025-08-04,08:39:43.000,216,11066075,113845,0,1754296782,13928.25755501999,-4.4248097699965,53040.22486488001 2025-08-04,08:39:44.000,216,11066113,113845,0,1754296783,13928.28450026,-4.460055420000572,53040.1969164 2025-08-04,08:39:45.000,216,11066077,113805,0,1754296784,13928.26429133,-4.453006290001213,53040.17595504001 2025-08-04,08:39:46.000,216,11066086,113725,0,1754296785,13928.30470919,-4.417760639997141,53040.17595504001 2025-08-04,08:39:47.000,216,11066131,113925,0,1754296786,13928.271027639996,-4.347269339996274,53040.134032320006 2025-08-04,08:39:48.000,216,11066152,113725,0,1754296787,13928.250818709996,-4.368416730001627,53040.0921096 2025-08-04,08:39:49.000,216,11066085,113725,0,1754296788,13928.230609779996,-4.354318469995633,53040.14101944 2025-08-04,08:39:50.000,216,11066059,113725,0,1754296789,13928.22387347,-4.382514990000345,53040.07813536001 2025-08-04,08:39:51.000,216,11066085,113925,0,1754296790,13928.230609779996,-4.354318469995633,53040.10608384001 2025-08-04,08:39:52.000,216,11066179,113925,0,1754296791,13928.230609779996,-4.389564119999704,53040.085122480006 2025-08-04,08:39:53.000,216,11066097,114045,0,1754296792,13928.25755501999,-4.361367600002268,53039.97332856 2025-08-04,08:39:54.000,216,11066107,114205,0,1754296793,13928.271027639996,-4.312023689999478,53040.03621264001 2025-08-04,08:39:55.000,216,11066109,113645,0,1754296794,13928.22387347,-4.319072819998837,53040.064161120004 2025-08-04,08:39:56.000,216,11066127,113805,0,1754296795,13928.271027639996,-4.3402202099969145,53040.02922552 2025-08-04,08:39:57.000,216,11066140,113725,0,1754296796,13928.28450026,-4.361367600002268,53040.0222384 2025-08-04,08:39:58.000,216,11066086,113805,0,1754296797,13928.311445499996,-4.304974560000119,53040.0222384 2025-08-04,08:39:59.000,216,11066086,113765,0,1754296798,13928.291236569996,-4.29792543000076,53039.97332856 2025-08-04,08:40:00.000,216,11066086,113885,0,1754296799,13928.311445499996,-4.262679779996688,53039.97332856 2025-08-04,08:40:01.000,216,11066078,113765,0,1754296800,13928.2440824,-4.24858151999797,53039.98031568 2025-08-04,08:40:02.000,216,11066164,113765,0,1754296801,13928.21713715999,-4.269728909996047,53039.966341440006 2025-08-04,08:40:03.000,216,11066133,114005,0,1754296802,13928.210400849995,-4.29792543000076,53039.945380080004 2025-08-04,08:40:04.000,216,11066088,113645,0,1754296803,13928.20366454,-4.368416730001627,53039.92441872 2025-08-04,08:40:05.000,216,11066099,113685,0,1754296804,13928.149774059995,-4.361367600002268,53039.945380080004 2025-08-04,08:40:06.000,216,11066084,113805,0,1754296805,13928.10261989,-4.354318469995633,53039.93140584 2025-08-04,08:40:07.000,216,11066144,113645,0,1754296806,13928.089147269995,-4.3402202099969145,53039.92441872 2025-08-04,08:40:08.000,216,11066088,113805,0,1754296807,13928.10261989,-4.312023689999478,53039.86852176001 2025-08-04,08:40:09.000,216,11066172,114125,0,1754296808,13928.048729409995,-4.375465860000986,53039.847560400005 2025-08-04,08:40:10.000,216,11066096,114085,0,1754296809,13927.98136631,-4.368416730001627,53039.83358616 2025-08-04,08:40:11.000,216,11066145,113645,0,1754296810,13927.988102619995,-4.368416730001627,53039.85454752 2025-08-04,08:40:12.000,216,11066137,113765,0,1754296811,13927.98136631,-4.453006290001213,53039.82659904 2025-08-04,08:40:13.000,216,11066146,113965,0,1754296812,13927.99483892999,-4.4248097699965,53039.777689200004 2025-08-04,08:40:14.000,216,11066130,113885,0,1754296813,13927.967893689995,-4.4459571600018535,53039.798650560006 2025-08-04,08:40:15.000,216,11066151,114005,0,1754296814,13927.967893689995,-4.4459571600018535,53039.728779360004 2025-08-04,08:40:16.000,216,11066142,113405,0,1754296815,13927.90053059,-4.438908029995218,53039.75672784 2025-08-04,08:40:17.000,216,11066142,113965,0,1754296816,13927.93421213999,-4.467104549999931,53039.749740720006 2025-08-04,08:40:18.000,216,11066132,113925,0,1754296817,13927.91400320999,-4.502350199996727,53039.728779360004 2025-08-04,08:40:19.000,216,11066142,113805,0,1754296818,13927.87358534999,-4.565792369998235,53039.69384376 2025-08-04,08:40:20.000,216,11066120,113805,0,1754296819,13927.819694869999,-4.558743239998876,53039.66589528 2025-08-04,08:40:21.000,216,11066069,114245,0,1754296820,13927.806222249994,-4.5516941099995165,53039.65192104001 2025-08-04,08:40:22.000,216,11066088,113925,0,1754296821,13927.826431179994,-4.481202809998649,53039.61698544 2025-08-04,08:40:23.000,216,11066124,113925,0,1754296822,13927.786013319994,-4.502350199996727,53039.58903696 2025-08-04,08:40:24.000,216,11066110,113805,0,1754296823,13927.812958559989,-4.530546720001439,53039.582049840006 2025-08-04,08:40:25.000,216,11066145,113885,0,1754296824,13927.799485939999,-4.509399329996086,53039.57506272001 2025-08-04,08:40:26.000,216,11066125,113805,0,1754296825,13927.819694869999,-4.467104549999931,53039.53314000001 2025-08-04,08:40:27.000,216,11066104,113405,0,1754296826,13927.765804389994,-4.438908029995218,53039.50519152001 2025-08-04,08:40:28.000,216,11066170,113685,0,1754296827,13927.759068079999,-4.453006290001213,53039.4982044 2025-08-04,08:40:29.000,216,11066110,114085,0,1754296828,13927.745595459994,-4.488251939998008,53039.442307440004 2025-08-04,08:40:30.000,216,11066092,113725,0,1754296829,13927.732122839989,-4.453006290001213,53039.45628168001 2025-08-04,08:40:31.000,216,11066114,113925,0,1754296830,13927.738859149998,-4.460055420000572,53039.37942336 2025-08-04,08:40:32.000,216,11066101,114085,0,1754296831,13927.765804389994,-4.438908029995218,53039.40038472 2025-08-04,08:40:33.000,216,11066109,113965,0,1754296832,13927.752331769989,-4.4459571600018535,53039.37942336 2025-08-04,08:40:34.000,216,11066115,113925,0,1754296833,13927.718650219998,-4.47415367999929,53039.33051352 2025-08-04,08:40:35.000,216,11066115,113725,0,1754296834,13927.684968669993,-4.481202809998649,53039.35147488 2025-08-04,08:40:36.000,216,11066143,113725,0,1754296835,13927.651287119988,-4.4953010699973674,53039.344487760005 2025-08-04,08:40:37.000,216,11066113,113725,0,1754296836,13927.644550809993,-4.516448459995445,53039.30955216 2025-08-04,08:40:38.000,216,11066178,113965,0,1754296837,13927.631078189988,-4.516448459995445,53039.30256504 2025-08-04,08:40:39.000,216,11066085,113725,0,1754296838,13927.624341879993,-4.52349759000208,53039.26762944001 2025-08-04,08:40:40.000,216,11066100,113805,0,1754296839,13927.671496049988,-4.586939759996312,53039.225706720004 2025-08-04,08:40:41.000,216,11066049,113765,0,1754296840,13927.786013319994,-4.579890629996953,53039.16980976001 2025-08-04,08:40:42.000,216,11066132,113565,0,1754296841,13927.839903799999,-4.586939759996312,53039.16282264 2025-08-04,08:40:43.000,216,11066145,114205,0,1754296842,13927.860112729999,-4.565792369998235,53039.20474536 2025-08-04,08:40:44.000,216,11066172,113725,0,1754296843,13927.839903799999,-4.502350199996727,53039.14186128 2025-08-04,08:40:45.000,216,11066092,113845,0,1754296844,13927.846640109994,-4.509399329996086,53039.14884840001 2025-08-04,08:40:46.000,216,11066103,113885,0,1754296845,13927.83316748999,-4.537595850000798,53039.15583552 2025-08-04,08:40:47.000,216,11066122,114085,0,1754296846,13927.83316748999,-4.52349759000208,53039.127887040006 2025-08-04,08:40:48.000,216,11066143,113765,0,1754296847,13927.866849039994,-4.52349759000208,53039.14186128 2025-08-04,08:40:49.000,216,11066163,113845,0,1754296848,13927.860112729999,-4.558743239998876,53039.127887040006 2025-08-04,08:40:50.000,216,11066151,113405,0,1754296849,13927.887057969994,-4.572841499997594,53039.1139128 2025-08-04,08:40:51.000,216,11066143,113885,0,1754296850,13927.87358534999,-4.558743239998876,53039.13487416 2025-08-04,08:40:52.000,216,11066121,113725,0,1754296851,13927.887057969994,-4.565792369998235,53039.058015840004 2025-08-04,08:40:53.000,216,11066084,113845,0,1754296852,13927.866849039994,-4.593988889995671,53039.08596432 2025-08-04,08:40:54.000,216,11066182,113525,0,1754296853,13927.826431179994,-4.636283669999102,53039.009106000005 2025-08-04,08:40:55.000,216,11066113,113325,0,1754296854,13927.819694869999,-4.636283669999102,53038.96718328 2025-08-04,08:40:56.000,216,11066159,113925,0,1754296855,13927.839903799999,-4.692676710001251,53039.00211888001 2025-08-04,08:40:57.000,216,11066152,113725,0,1754296856,13927.779277009999,-4.643332799998461,53038.98814464 2025-08-04,08:40:58.000,216,11066138,113605,0,1754296857,13927.799485939999,-4.65038192999782,53038.94622192 2025-08-04,08:40:59.000,216,11066108,113805,0,1754296858,13927.745595459994,-4.6574310599971795,53038.890324960004 2025-08-04,08:41:00.000,216,11066123,113725,0,1754296859,13927.745595459994,-4.692676710001251,53038.87635072 2025-08-04,08:41:01.000,216,11066141,113845,0,1754296860,13927.691704979989,-4.685627580001892,53038.89731208 2025-08-04,08:41:02.000,216,11066115,113845,0,1754296861,13927.705177599993,-4.7067749699999695,53038.88333784001 2025-08-04,08:41:03.000,216,11066143,113725,0,1754296862,13927.691704979989,-4.69972584000061,53038.81346664001 2025-08-04,08:41:04.000,216,11066148,113725,0,1754296863,13927.651287119988,-4.720873229998688,53038.81346664001 2025-08-04,08:41:05.000,216,11066111,113965,0,1754296864,13927.671496049988,-4.734971489997406,53038.81346664001 2025-08-04,08:41:06.000,216,11066138,113885,0,1754296865,13927.644550809993,-4.749069749996124,53038.792505280006 2025-08-04,08:41:07.000,216,11066111,113725,0,1754296866,13927.684968669993,-4.8125119199976325,53038.82045376 2025-08-04,08:41:08.000,216,11066104,113725,0,1754296867,13927.705177599993,-4.784315400000196,53038.771543920004 2025-08-04,08:41:09.000,216,11066163,113885,0,1754296868,13927.759068079999,-4.798413659998914,53038.75058256 2025-08-04,08:41:10.000,216,11066122,113965,0,1754296869,13927.772540699989,-4.7631680100021185,53038.71564696001 2025-08-04,08:41:11.000,216,11066163,113925,0,1754296870,13927.779277009999,-4.756118879995483,53038.78551816001 2025-08-04,08:41:12.000,216,11066080,113965,0,1754296871,13927.752331769989,-4.770217140001478,53038.771543920004 2025-08-04,08:41:13.000,216,11066113,113805,0,1754296872,13927.711913909989,-4.805462789998273,53038.70865984 2025-08-04,08:41:14.000,216,11066125,113685,0,1754296873,13927.799485939999,-4.826610179996351,53038.70865984 2025-08-04,08:41:15.000,216,11066129,113725,0,1754296874,13927.839903799999,-4.847757570001704,53038.63878864 2025-08-04,08:41:16.000,216,11066109,114005,0,1754296875,13927.91400320999,-4.890052349997859,53038.65975 2025-08-04,08:41:17.000,216,11066118,113685,0,1754296876,13927.988102619995,-4.890052349997859,53038.63180152 2025-08-04,08:41:18.000,216,11066166,113845,0,1754296877,13928.068938339995,-4.805462789998273,53038.65975 2025-08-04,08:41:19.000,216,11066162,114085,0,1754296878,13928.06220203,-4.770217140001478,53038.66673712001 2025-08-04,08:41:20.000,216,11066092,113845,0,1754296879,13928.00157524,-4.7631680100021185,53038.64577576001 2025-08-04,08:41:21.000,216,11066140,113725,0,1754296880,13927.99483892999,-4.840708440002345,53038.65276288 2025-08-04,08:41:22.000,216,11066100,113565,0,1754296881,13927.98136631,-4.9182488699952955,53038.624814400006 2025-08-04,08:41:23.000,216,11066132,113725,0,1754296882,13928.008311549995,-4.974641909997445,53038.63878864 2025-08-04,08:41:24.000,216,11066145,113645,0,1754296883,13928.028520479995,-4.995789299995522,53038.61084016 2025-08-04,08:41:25.000,216,11066136,113845,0,1754296884,13928.09588357999,-4.9675927799980855,53038.624814400006 2025-08-04,08:41:26.000,216,11066079,113685,0,1754296885,13928.09588357999,-4.9675927799980855,53038.65276288 2025-08-04,08:41:27.000,216,11066145,113965,0,1754296886,13928.02178417,-4.925298000001931,53038.68071136 2025-08-04,08:41:28.000,216,11066134,113765,0,1754296887,13928.06220203,-4.911199739995936,53038.63180152 2025-08-04,08:41:29.000,216,11066118,113965,0,1754296888,13928.08241096,-4.974641909997445,53038.59686592001 2025-08-04,08:41:30.000,216,11066095,114085,0,1754296889,13928.10261989,-5.016936690000875,53038.603853040004 2025-08-04,08:41:31.000,216,11066052,113845,0,1754296890,13928.16324668,-5.038084079998953,53038.624814400006 2025-08-04,08:41:32.000,216,11066090,113725,0,1754296891,13928.16324668,-5.031034949999594,53038.64577576001 2025-08-04,08:41:33.000,216,11066106,113765,0,1754296892,13928.129565129995,-5.038084079998953,53038.63878864 2025-08-04,08:41:34.000,216,11066116,113645,0,1754296893,13928.19692822999,-5.066280599996389,53038.64577576001 2025-08-04,08:41:35.000,216,11066135,114085,0,1754296894,13928.20366454,-5.101526250000461,53038.65276288 2025-08-04,08:41:36.000,216,11066148,113805,0,1754296895,13928.16324668,-5.136771899997257,53038.61084016 2025-08-04,08:41:37.000,216,11066114,113885,0,1754296896,13928.18345561,-5.143821029996616,53038.61782728001 2025-08-04,08:41:38.000,216,11066105,113885,0,1754296897,13928.210400849995,-5.186115810000047,53038.65276288 2025-08-04,08:41:39.000,216,11066160,113805,0,1754296898,13928.17671929999,-5.164968420001969,53038.63180152 2025-08-04,08:41:40.000,216,11066063,113805,0,1754296899,13928.14303775,-5.221361459996842,53038.63878864 2025-08-04,08:41:41.000,216,11066084,113805,0,1754296900,13928.12282882,-5.242508850002196,53038.63180152 2025-08-04,08:41:42.000,216,11066138,113925,0,1754296901,13928.10261989,-5.256607110000914,53038.61782728001 2025-08-04,08:41:43.000,216,11066141,113765,0,1754296902,13928.09588357999,-5.277754499998991,53038.63180152 2025-08-04,08:41:44.000,216,11066142,113845,0,1754296903,13928.09588357999,-5.305951019996428,53038.61084016 2025-08-04,08:41:45.000,216,11066055,113765,0,1754296904,13928.08241096,-5.327098410001781,53038.61084016 2025-08-04,08:41:46.000,216,11066083,113925,0,1754296905,13928.048729409995,-5.355294929999218,53038.603853040004 2025-08-04,08:41:47.000,216,11066067,113925,0,1754296906,13928.0419931,-5.3411966700005,53038.56891744001 2025-08-04,08:41:48.000,216,11066149,113845,0,1754296907,13928.02178417,-5.33414754000114,53038.56891744001 2025-08-04,08:41:49.000,216,11066130,113725,0,1754296908,13928.06220203,-5.376442319997295,53038.56891744001 2025-08-04,08:41:50.000,216,11066139,113845,0,1754296909,13928.028520479995,-5.369393189997936,53038.575904560006 2025-08-04,08:41:51.000,216,11066150,113765,0,1754296910,13928.00157524,-5.397589709995373,53038.58289168 2025-08-04,08:41:52.000,216,11066062,114005,0,1754296911,13927.988102619995,-5.348245799999859,53038.54096896 2025-08-04,08:41:53.000,216,11066058,113925,0,1754296912,13927.967893689995,-5.362344059998577,53038.554943200004 2025-08-04,08:41:54.000,216,11066132,113845,0,1754296913,13927.92073952,-5.397589709995373,53038.485072 2025-08-04,08:41:55.000,216,11066076,113685,0,1754296914,13927.94094845,-5.397589709995373,53038.53398184 2025-08-04,08:41:56.000,216,11066129,113885,0,1754296915,13928.00157524,-5.404638840002008,53038.5200076 2025-08-04,08:41:57.000,216,11066099,114205,0,1754296916,13927.94094845,-5.411687970001367,53038.46411064 2025-08-04,08:41:58.000,216,11066145,113725,0,1754296917,13927.98136631,-5.411687970001367,53038.5200076 2025-08-04,08:41:59.000,216,11066175,113885,0,1754296918,13927.93421213999,-5.411687970001367,53038.47808488001 2025-08-04,08:42:00.000,216,11066065,113845,0,1754296919,13927.89379427999,-5.383491449996654,53038.42917504001 2025-08-04,08:42:01.000,216,11066042,113925,0,1754296920,13927.799485939999,-5.33414754000114,53038.408213680006 2025-08-04,08:42:02.000,216,11066076,113965,0,1754296921,13927.779277009999,-5.355294929999218,53038.38026520001 2025-08-04,08:42:03.000,216,11066139,113765,0,1754296922,13927.779277009999,-5.327098410001781,53038.39423944 2025-08-04,08:42:04.000,216,11066103,113725,0,1754296923,13927.772540699989,-5.305951019996428,53038.39423944 2025-08-04,08:42:05.000,216,11066145,114005,0,1754296924,13927.759068079999,-5.242508850002196,53038.44314928 2025-08-04,08:42:06.000,216,11066140,113725,0,1754296925,13927.684968669993,-5.249557980001555,53038.32436824 2025-08-04,08:42:07.000,216,11066072,113765,0,1754296926,13927.631078189988,-5.221361459996842,53038.31039400001 2025-08-04,08:42:08.000,216,11066089,113765,0,1754296927,13927.617605569998,-5.249557980001555,53038.23353568001 2025-08-04,08:42:09.000,216,11066130,113925,0,1754296928,13927.610869259988,-5.263656240000273,53038.24750992 2025-08-04,08:42:10.000,216,11066102,113805,0,1754296929,13927.563715089993,-5.235459719995561,53038.2055872 2025-08-04,08:42:11.000,216,11066138,113845,0,1754296930,13927.543506159993,-5.200214069998765,53038.170651600005 2025-08-04,08:42:12.000,216,11066135,113845,0,1754296931,13927.563715089993,-5.214312329997483,53038.17763872 2025-08-04,08:42:13.000,216,11066151,114005,0,1754296932,13927.590660329988,-5.172017550001328,53038.121741760006 2025-08-04,08:42:14.000,216,11066142,113925,0,1754296933,13927.583924019993,-5.164968420001969,53038.09379328001 2025-08-04,08:42:15.000,216,11066120,114005,0,1754296934,13927.604132949993,-5.0733297299957485,53038.051870560004 2025-08-04,08:42:16.000,216,11066082,114005,0,1754296935,13927.684968669993,-5.031034949999594,53038.07981904 2025-08-04,08:42:17.000,216,11066101,113645,0,1754296936,13927.637814499998,-5.016936690000875,53038.04488344001 2025-08-04,08:42:18.000,216,11066129,113845,0,1754296937,13927.631078189988,-4.960543649998726,53038.04488344001 2025-08-04,08:42:19.000,216,11066131,114125,0,1754296938,13927.651287119988,-4.981691039996804,53038.002960720005 2025-08-04,08:42:20.000,216,11066070,113725,0,1754296939,13927.631078189988,-4.974641909997445,53038.002960720005 2025-08-04,08:42:21.000,216,11066158,113925,0,1754296940,13927.617605569998,-4.981691039996804,53037.954050880006 2025-08-04,08:42:22.000,216,11066055,113765,0,1754296941,13927.678232359998,-4.981691039996804,53038.02392208001 2025-08-04,08:42:23.000,216,11066093,113525,0,1754296942,13927.738859149998,-4.939396260000649,53037.961038 2025-08-04,08:42:24.000,216,11066090,113485,0,1754296943,13927.738859149998,-4.897101479997218,53037.94706376001 2025-08-04,08:42:25.000,216,11066068,114164,0,1754296944,13927.752331769989,-4.83365930999571,53037.905141040006 2025-08-04,08:42:26.000,216,11066065,113765,0,1754296945,13927.752331769989,-4.819561049996992,53037.91212816 2025-08-04,08:42:27.000,216,11066147,114085,0,1754296946,13927.711913909989,-4.791364529999555,53037.91212816 2025-08-04,08:42:28.000,216,11066133,113965,0,1754296947,13927.684968669993,-4.784315400000196,53037.87719256001 2025-08-04,08:42:29.000,216,11066164,113925,0,1754296948,13927.752331769989,-4.805462789998273,53037.94007664 2025-08-04,08:42:30.000,216,11066079,113605,0,1754296949,13927.738859149998,-4.777266270000837,53037.89815392001 2025-08-04,08:42:31.000,216,11066128,113805,0,1754296950,13927.779277009999,-4.720873229998688,53037.884179680004 2025-08-04,08:42:32.000,216,11066113,114005,0,1754296951,13927.779277009999,-4.6574310599971795,53037.87719256001 2025-08-04,08:42:33.000,216,11066168,113805,0,1754296952,13927.812958559989,-4.643332799998461,53037.84225696 2025-08-04,08:42:34.000,216,11066089,113765,0,1754296953,13927.799485939999,-4.615136280001025,53037.79334712 2025-08-04,08:42:35.000,216,11066139,113925,0,1754296954,13927.839903799999,-4.622185410000384,53037.85623120001 2025-08-04,08:42:36.000,216,11066153,114085,0,1754296955,13927.819694869999,-4.629234539999743,53037.87020544 2025-08-04,08:42:37.000,216,11066142,113885,0,1754296956,13927.89379427999,-4.601038020002306,53037.84924408 2025-08-04,08:42:38.000,216,11066087,113805,0,1754296957,13927.91400320999,-4.615136280001025,53037.80732136001 2025-08-04,08:42:39.000,216,11066162,114005,0,1754296958,13927.988102619995,-4.572841499997594,53037.85623120001 2025-08-04,08:42:40.000,216,11066117,113725,0,1754296959,13928.008311549995,-4.537595850000798,53037.81430848 2025-08-04,08:42:41.000,216,11066149,113925,0,1754296960,13928.05546571999,-4.502350199996727,53037.884179680004 2025-08-04,08:42:42.000,216,11066154,113885,0,1754296961,13928.089147269995,-4.481202809998649,53037.84924408 2025-08-04,08:42:43.000,216,11066145,113885,0,1754296962,13928.15651036999,-4.537595850000798,53037.87020544 2025-08-04,08:42:44.000,216,11066147,113645,0,1754296963,13928.190191919995,-4.537595850000798,53037.884179680004 2025-08-04,08:42:45.000,216,11066072,114045,0,1754296964,13928.2440824,-4.5516941099995165,53037.933089520004 2025-08-04,08:42:46.000,216,11066080,114164,0,1754296965,13928.297972879991,-4.530546720001439,53037.8911668 2025-08-04,08:42:47.000,216,11066076,113725,0,1754296966,13928.338390739991,-4.488251939998008,53037.92610240001 2025-08-04,08:42:48.000,216,11066126,113925,0,1754296967,13928.425962770001,-4.3966132499990636,53037.87719256001 2025-08-04,08:42:49.000,216,11066087,113805,0,1754296968,13928.479853249992,-4.431858899995859,53037.94706376001 2025-08-04,08:42:50.000,216,11066093,113765,0,1754296969,13928.506798490002,-4.389564119999704,53037.96802512 2025-08-04,08:42:51.000,216,11066146,113725,0,1754296970,13928.466380630001,-4.417760639997141,53037.98898648 2025-08-04,08:42:52.000,216,11066093,113925,0,1754296971,13928.506798490002,-4.3966132499990636,53037.98898648 2025-08-04,08:42:53.000,216,11066070,113885,0,1754296972,13928.506798490002,-4.354318469995633,53038.03789632 2025-08-04,08:42:54.000,216,11066092,113645,0,1754296973,13928.553952659997,-4.319072819998837,53038.06584480001 2025-08-04,08:42:55.000,216,11066116,113765,0,1754296974,13928.527007420002,-4.269728909996047,53038.03789632 2025-08-04,08:42:56.000,216,11066109,113965,0,1754296975,13928.553952659997,-4.24858151999797,53038.07981904 2025-08-04,08:42:57.000,216,11066083,113645,0,1754296976,13928.553952659997,-4.220385000000533,53038.09379328001 2025-08-04,08:42:58.000,216,11066116,113805,0,1754296977,13928.594370519997,-4.227434129999892,53038.12872888 2025-08-04,08:42:59.000,216,11066133,114005,0,1754296978,13928.607843140002,-4.220385000000533,53038.135716 2025-08-04,08:43:00.000,216,11066113,113925,0,1754296979,13928.614579449997,-4.163991959998384,53038.135716 2025-08-04,08:43:01.000,216,11066108,113805,0,1754296980,13928.648261000002,-4.178090219997102,53038.14270312001 2025-08-04,08:43:02.000,216,11066081,113885,0,1754296981,13928.628052070002,-4.093500659997517,53038.17763872 2025-08-04,08:43:03.000,216,11066087,114164,0,1754296982,13928.695415169997,-4.058255010000721,53038.219561440004 2025-08-04,08:43:04.000,216,11066101,114045,0,1754296983,13928.688678860002,-4.086451529998158,53038.18462584 2025-08-04,08:43:05.000,216,11066154,113885,0,1754296984,13928.722360409993,-4.037107619995368,53038.23353568001 2025-08-04,08:43:06.000,216,11066106,114005,0,1754296985,13928.708887790002,-4.044156750002003,53038.25449704 2025-08-04,08:43:07.000,216,11066089,113765,0,1754296986,13928.661733619992,-4.086451529998158,53038.21257432001 2025-08-04,08:43:08.000,216,11066130,113885,0,1754296987,13928.641524689992,-4.156942829999025,53038.2055872 2025-08-04,08:43:09.000,216,11066159,113725,0,1754296988,13928.681942549993,-4.163991959998384,53038.24750992 2025-08-04,08:43:10.000,216,11066109,113925,0,1754296989,13928.729096720002,-4.178090219997102,53038.28244552001 2025-08-04,08:43:11.000,216,11066162,113685,0,1754296990,13928.756041959998,-4.2344832599992515,53038.2754584 2025-08-04,08:43:12.000,216,11066151,113765,0,1754296991,13928.823405059993,-4.269728909996047,53038.31039400001 2025-08-04,08:43:13.000,216,11066137,114085,0,1754296992,13928.843613989993,-4.262679779996688,53038.31039400001 2025-08-04,08:43:14.000,216,11066154,113325,0,1754296993,13928.910977089989,-4.269728909996047,53038.35231672 2025-08-04,08:43:15.000,216,11066122,113965,0,1754296994,13928.884031849993,-4.227434129999892,53038.31039400001 2025-08-04,08:43:16.000,216,11066094,113925,0,1754296995,13928.877295539998,-4.29792543000076,53038.268471280004 2025-08-04,08:43:17.000,216,11066077,113885,0,1754296996,13928.823405059993,-4.354318469995633,53038.29641976 2025-08-04,08:43:18.000,216,11066110,113925,0,1754296997,13928.823405059993,-4.417760639997141,53038.31738112 2025-08-04,08:43:19.000,216,11066120,113965,0,1754296998,13928.769514580003,-4.417760639997141,53038.37327808 2025-08-04,08:43:20.000,216,11066108,113765,0,1754296999,13928.857086609998,-4.403662379998423,53038.37327808 2025-08-04,08:43:21.000,216,11066111,113405,0,1754297000,13928.870559229988,-4.4248097699965,53038.338342480005 2025-08-04,08:43:22.000,216,11066102,113565,0,1754297001,13928.890768159989,-4.453006290001213,53038.35231672 2025-08-04,08:43:23.000,216,11066117,113805,0,1754297002,13928.897504469998,-4.4248097699965,53038.38026520001 2025-08-04,08:43:24.000,216,11066040,114245,0,1754297003,13928.924449709993,-4.4459571600018535,53038.29641976 2025-08-04,08:43:25.000,216,11066093,113805,0,1754297004,13928.951394949989,-4.4248097699965,53038.31738112 2025-08-04,08:43:26.000,216,11066069,114005,0,1754297005,13928.944658639994,-4.417760639997141,53038.338342480005 2025-08-04,08:43:27.000,216,11066084,114085,0,1754297006,13928.958131259998,-4.438908029995218,53038.35930384001 2025-08-04,08:43:28.000,216,11066056,113565,0,1754297007,13928.985076499994,-4.4953010699973674,53038.35930384001 2025-08-04,08:43:29.000,216,11066068,113925,0,1754297008,13928.951394949989,-4.481202809998649,53038.35231672 2025-08-04,08:43:30.000,216,11066120,113525,0,1754297009,13928.937922329998,-4.530546720001439,53038.408213680006 2025-08-04,08:43:31.000,216,11066137,113685,0,1754297010,13928.890768159989,-4.565792369998235,53038.35231672 2025-08-04,08:43:32.000,216,11066136,114005,0,1754297011,13928.904240779993,-4.608087150001666,53038.39423944 2025-08-04,08:43:33.000,216,11066077,113805,0,1754297012,13928.964867569994,-4.601038020002306,53038.408213680006 2025-08-04,08:43:34.000,216,11066124,114005,0,1754297013,13928.998549119999,-4.601038020002306,53038.42917504001 2025-08-04,08:43:35.000,216,11066049,113885,0,1754297014,13928.985076499994,-4.608087150001666,53038.45013640001 2025-08-04,08:43:36.000,216,11066115,113685,0,1754297015,13928.964867569994,-4.6574310599971795,53038.45013640001 2025-08-04,08:43:37.000,216,11066110,113845,0,1754297016,13929.032230669989,-4.664480189996539,53038.46411064 2025-08-04,08:43:38.000,216,11066112,113645,0,1754297017,13929.11306638999,-4.671529319995898,53038.45013640001 2025-08-04,08:43:39.000,216,11066068,113725,0,1754297018,13929.14001163,-4.629234539999743,53038.49205912 2025-08-04,08:43:40.000,216,11066133,113765,0,1754297019,13929.187165799995,-4.643332799998461,53038.52699472001 2025-08-04,08:43:41.000,216,11066097,113845,0,1754297020,13929.207374729995,-4.643332799998461,53038.51302048 2025-08-04,08:43:42.000,216,11066129,113605,0,1754297021,13929.187165799995,-4.685627580001892,53038.52699472001 2025-08-04,08:43:43.000,216,11066122,113805,0,1754297022,13929.227583659995,-4.678578449995257,53038.603853040004 2025-08-04,08:43:44.000,216,11066051,113645,0,1754297023,13929.288210449995,-4.7067749699999695,53038.54795608001 2025-08-04,08:43:45.000,216,11066145,113445,0,1754297024,13929.34210093,-4.671529319995898,53038.51302048 2025-08-04,08:43:46.000,216,11066120,113925,0,1754297025,13929.41620033999,-4.671529319995898,53038.54795608001 2025-08-04,08:43:47.000,216,11066150,113725,0,1754297026,13929.409464029995,-4.629234539999743,53038.56891744001 2025-08-04,08:43:48.000,216,11066097,113845,0,1754297027,13929.45661819999,-4.664480189996539,53038.61782728001 2025-08-04,08:43:49.000,216,11066110,113885,0,1754297028,13929.48356344,-4.713824099999329,53038.61084016 2025-08-04,08:43:50.000,216,11066044,113565,0,1754297029,13929.50377237,-4.742020619996765,53038.64577576001 2025-08-04,08:43:51.000,216,11066076,113485,0,1754297030,13929.56439916,-4.784315400000196,53038.68071136 2025-08-04,08:43:52.000,216,11066081,114005,0,1754297031,13929.625025950001,-4.7067749699999695,53038.743595440006 2025-08-04,08:43:53.000,216,11066139,113845,0,1754297032,13929.638498569991,-4.671529319995898,53038.81346664001 2025-08-04,08:43:54.000,216,11066070,113685,0,1754297033,13929.739543219992,-4.629234539999743,53038.771543920004 2025-08-04,08:43:55.000,216,11066103,114005,0,1754297034,13929.753015839997,-4.615136280001025,53038.81346664001 2025-08-04,08:43:56.000,216,11066134,113605,0,1754297035,13929.793433699997,-4.636283669999102,53038.792505280006 2025-08-04,08:43:58.000,216,11066063,113765,0,1754297037,13929.806906320002,-4.593988889995671,53038.841415120005 2025-08-04,08:43:59.000,216,11066075,113925,0,1754297038,13929.874269419997,-4.586939759996312,53038.890324960004 2025-08-04,08:44:00.000,216,11066116,113925,0,1754297039,13929.881005729992,-4.544644980000157,53038.92526056 2025-08-04,08:44:01.000,216,11066121,113765,0,1754297040,13929.948368830002,-4.467104549999931,53038.98115752001 2025-08-04,08:44:02.000,216,11066129,113605,0,1754297041,13929.975314069998,-4.460055420000572,53038.9741704 2025-08-04,08:44:03.000,216,11066073,113845,0,1754297042,13930.015731929998,-4.438908029995218,53039.03006736001 2025-08-04,08:44:04.000,216,11066114,113765,0,1754297043,13930.062886099993,-4.4459571600018535,53039.058015840004 2025-08-04,08:44:05.000,216,11066052,113885,0,1754297044,13930.110040269989,-4.431858899995859,53039.0440416 2025-08-04,08:44:06.000,216,11066127,113725,0,1754297045,13930.103303959993,-4.3966132499990636,53039.13487416 2025-08-04,08:44:07.000,216,11066106,114085,0,1754297046,13930.170667059989,-4.347269339996274,53039.16980976001 2025-08-04,08:44:08.000,216,11066174,113725,0,1754297047,13930.157194439998,-4.368416730001627,53039.183784 2025-08-04,08:44:09.000,216,11066140,113925,0,1754297048,13930.25150277999,-4.326121949998196,53039.176796880005 2025-08-04,08:44:10.000,216,11066111,113925,0,1754297049,13930.25150277999,-4.269728909996047,53039.246668080006 2025-08-04,08:44:11.000,216,11066090,113685,0,1754297050,13930.298656949999,-4.241532389998611,53039.225706720004 2025-08-04,08:44:12.000,216,11066112,113725,0,1754297051,13930.29192063999,-4.206286740001815,53039.30955216 2025-08-04,08:44:13.000,216,11066099,113685,0,1754297052,13930.285184329994,-4.178090219997102,53039.30256504 2025-08-04,08:44:14.000,216,11066057,114125,0,1754297053,13930.29192063999,-4.128746310001588,53039.37243624 2025-08-04,08:44:15.000,216,11066114,113725,0,1754297054,13930.25150277999,-4.142844570000307,53039.40038472 2025-08-04,08:44:16.000,216,11066150,113725,0,1754297055,13930.25150277999,-4.086451529998158,53039.43532032001 2025-08-04,08:44:17.000,216,11066105,113725,0,1754297056,13930.264975399994,-4.093500659997517,53039.442307440004 2025-08-04,08:44:18.000,216,11066111,113725,0,1754297057,13930.298656949999,-4.001861969998572,53039.43532032001 2025-08-04,08:44:19.000,216,11066137,114085,0,1754297058,13930.35928374,-3.9877637099998537,53039.442307440004 2025-08-04,08:44:20.000,216,11066081,113805,0,1754297059,13930.33233849999,-3.9243215399983455,53039.45628168001 2025-08-04,08:44:21.000,216,11066109,113725,0,1754297060,13930.366020049994,-3.903174150000268,53039.47724304 2025-08-04,08:44:22.000,216,11066095,113805,0,1754297061,13930.43338314999,-3.8820267600021907,53039.55410136001 2025-08-04,08:44:23.000,216,11066137,113605,0,1754297062,13930.406437909995,-3.8044863300019642,53039.57506272001 2025-08-04,08:44:24.000,216,11066114,113925,0,1754297063,13930.406437909995,-3.783338939996611,53039.58903696 2025-08-04,08:44:25.000,216,11066110,113765,0,1754297064,13930.366020049994,-3.7621915499985334,53039.582049840006 2025-08-04,08:44:26.000,216,11066104,113805,0,1754297065,13930.305393259994,-3.677601989998948,53039.630959680006 2025-08-04,08:44:27.000,216,11066072,113485,0,1754297066,13930.33233849999,-3.7057985099963844,53039.630959680006 2025-08-04,08:44:28.000,216,11066189,113965,0,1754297067,13930.298656949999,-3.691700249997666,53039.68685664 2025-08-04,08:44:29.000,216,11066039,113965,0,1754297068,13930.318865879999,-3.6705528599995887,53039.66589528 2025-08-04,08:44:30.000,216,11066118,113725,0,1754297069,13930.278448019999,-3.6635037300002296,53039.69384376 2025-08-04,08:44:31.000,216,11066116,113565,0,1754297070,13930.231293849989,-3.6564546000008704,53039.70083088001 2025-08-04,08:44:32.000,216,11066083,113805,0,1754297071,13930.190875989989,-3.6212089499967988,53039.65890816 2025-08-04,08:44:33.000,216,11066105,113805,0,1754297072,13930.177403369999,-3.642356340002152,53039.67288240001 2025-08-04,08:44:34.000,216,11066094,113885,0,1754297073,13930.150458129989,-3.635307209995517,53039.74275360001 2025-08-04,08:44:35.000,216,11066084,113845,0,1754297074,13930.163930749994,-3.6000615599987213,53039.75672784 2025-08-04,08:44:36.000,216,11066148,113845,0,1754297075,13930.116776579998,-3.5507176499959314,53039.75672784 2025-08-04,08:44:37.000,216,11066112,114085,0,1754297076,13930.103303959993,-3.522521129998495,53039.73576648 2025-08-04,08:44:38.000,216,11066162,114085,0,1754297077,13930.096567649998,-3.536619389997213,53039.798650560006 2025-08-04,08:44:39.000,216,11066069,113725,0,1754297078,13930.062886099993,-3.522521129998495,53039.75672784 2025-08-04,08:44:40.000,216,11066138,113765,0,1754297079,13930.056149789998,-3.5507176499959314,53039.777689200004 2025-08-04,08:44:41.000,216,11066079,113805,0,1754297080,13930.022468239993,-3.5436685199965723,53039.78467632 2025-08-04,08:44:42.000,216,11066098,113925,0,1754297081,13930.022468239993,-3.5507176499959314,53039.798650560006 2025-08-04,08:44:43.000,216,11066135,113645,0,1754297082,13930.029204549988,-3.571865040001285,53039.74275360001 2025-08-04,08:44:44.000,216,11066091,113805,0,1754297083,13930.062886099993,-3.6000615599987213,53039.777689200004 2025-08-04,08:44:45.000,216,11066147,113965,0,1754297084,13930.049413479988,-3.6071106899980805,53039.728779360004 2025-08-04,08:44:46.000,216,11066163,113645,0,1754297085,13930.062886099993,-3.6000615599987213,53039.78467632 2025-08-04,08:44:47.000,216,11066137,113725,0,1754297086,13930.096567649998,-3.6141598199974396,53039.78467632 2025-08-04,08:44:48.000,216,11066089,113805,0,1754297087,13930.056149789998,-3.628258079996158,53039.76371496 2025-08-04,08:44:49.000,216,11066136,113925,0,1754297088,13930.089831339988,-3.6987493799970252,53039.728779360004 2025-08-04,08:44:50.000,216,11066147,113725,0,1754297089,13930.083095029993,-3.684651119998307,53039.79166344001 2025-08-04,08:44:51.000,216,11066155,113685,0,1754297090,13930.150458129989,-3.677601989998948,53039.777689200004 2025-08-04,08:44:52.000,216,11066158,113765,0,1754297091,13930.204348609994,-3.691700249997666,53039.798650560006 2025-08-04,08:44:53.000,216,11066157,114005,0,1754297092,13930.25150277999,-3.7057985099963844,53039.77070208001 2025-08-04,08:44:54.000,216,11066124,113645,0,1754297093,13930.33907481,-3.691700249997666,53039.798650560006 2025-08-04,08:44:55.000,216,11066088,114245,0,1754297094,13930.35928374,-3.6987493799970252,53039.84057328001 2025-08-04,08:44:56.000,216,11066110,113925,0,1754297095,13930.41317421999,-3.7198967699951027,53039.86852176001 2025-08-04,08:44:57.000,216,11066086,113725,0,1754297096,13930.47380100999,-3.6987493799970252,53039.917431600006 2025-08-04,08:44:58.000,216,11066144,113885,0,1754297097,13930.568109349995,-3.691700249997666,53039.945380080004 2025-08-04,08:44:59.000,216,11066068,113725,0,1754297098,13930.64220876,-3.6494054700015113,53039.9523672 2025-08-04,08:45:00.000,216,11066130,113925,0,1754297099,13930.69609923999,-3.6494054700015113,53039.966341440006 2025-08-04,08:45:01.000,216,11066110,113925,0,1754297100,13930.736517099991,-3.6494054700015113,53040.04319976 2025-08-04,08:45:02.000,216,11066159,113645,0,1754297101,13930.790407579996,-3.6635037300002296,53040.05018688 2025-08-04,08:45:03.000,216,11066088,113925,0,1754297102,13930.857770679992,-3.6705528599995887,53040.07114824 2025-08-04,08:45:04.000,216,11066087,114045,0,1754297103,13930.918397469992,-3.642356340002152,53040.113070960004 2025-08-04,08:45:05.000,216,11066139,113885,0,1754297104,13930.965551640002,-3.6564546000008704,53040.1619808 2025-08-04,08:45:06.000,216,11066144,113765,0,1754297105,13930.931870089997,-3.6494054700015113,53040.24582624001 2025-08-04,08:45:07.000,216,11066169,113885,0,1754297106,13931.032914739997,-3.6141598199974396,53040.24582624001 2025-08-04,08:45:08.000,216,11066126,113645,0,1754297107,13931.107014150002,-3.6000615599987213,53040.24582624001 2025-08-04,08:45:09.000,216,11066102,113845,0,1754297108,13931.093541529997,-3.571865040001285,53040.31569744 2025-08-04,08:45:10.000,216,11066087,113725,0,1754297109,13931.120486769993,-3.578914170000644,53040.38556864 2025-08-04,08:45:11.000,216,11066111,113765,0,1754297110,13931.167640940002,-3.593012429999362,53040.38556864 2025-08-04,08:45:12.000,216,11066114,113925,0,1754297111,13931.214795109998,-3.5507176499959314,53040.448452720004 2025-08-04,08:45:13.000,216,11066137,113685,0,1754297112,13931.235004039998,-3.578914170000644,53040.51133680001 2025-08-04,08:45:14.000,216,11066087,113765,0,1754297113,13931.315839759998,-3.6141598199974396,53040.53928528001 2025-08-04,08:45:15.000,216,11066089,113645,0,1754297114,13931.349521309989,-3.5648159100019257,53040.62313072 2025-08-04,08:45:16.000,216,11066115,113925,0,1754297115,13931.430357029989,-3.6141598199974396,53040.62313072 2025-08-04,08:45:17.000,216,11066141,113805,0,1754297116,13931.477511199999,-3.6000615599987213,53040.637104960006 2025-08-04,08:45:18.000,216,11066141,113725,0,1754297117,13931.477511199999,-3.593012429999362,53040.70697616001 2025-08-04,08:45:19.000,216,11066100,113805,0,1754297118,13931.51119274999,-3.635307209995517,53040.79780872001 2025-08-04,08:45:20.000,216,11066143,113925,0,1754297119,13931.51119274999,-3.635307209995517,53040.83973144 2025-08-04,08:45:21.000,216,11066169,114205,0,1754297120,13931.538137989999,-3.6564546000008704,53040.89562840001 2025-08-04,08:45:22.000,216,11066159,113685,0,1754297121,13931.544874299994,-3.748093289999815,53040.923576880006 2025-08-04,08:45:23.000,216,11066154,113645,0,1754297122,13931.57855585,-3.7621915499985334,53040.96549960001 2025-08-04,08:45:24.000,216,11066136,113565,0,1754297123,13931.605501089995,-3.783338939996611,53040.99344808001 2025-08-04,08:45:25.000,216,11066131,114085,0,1754297124,13931.538137989999,-3.8256337200000416,53041.01440944001 2025-08-04,08:45:26.000,216,11066198,113645,0,1754297125,13931.55161060999,-3.896125020000909,53041.0353708 2025-08-04,08:45:27.000,216,11066157,113885,0,1754297126,13931.504456439994,-3.9243215399983455,53041.07729352 2025-08-04,08:45:28.000,216,11066129,113805,0,1754297127,13931.484247509994,-3.9595671899951412,53041.140177600006 2025-08-04,08:45:29.000,216,11066096,113805,0,1754297128,13931.538137989999,-3.9666163200017763,53041.105242 2025-08-04,08:45:30.000,216,11066113,113605,0,1754297129,13931.464038579994,-4.030058489996009,53041.189087440005 2025-08-04,08:45:31.000,216,11066125,113805,0,1754297130,13931.477511199999,-4.044156750002003,53041.20306168 2025-08-04,08:45:32.000,216,11066159,113725,0,1754297131,13931.430357029989,-4.051205880001362,53041.16812608 2025-08-04,08:45:33.000,216,11066176,113805,0,1754297132,13931.430357029989,-4.100549789996876,53041.22402304 2025-08-04,08:45:34.000,216,11066101,113805,0,1754297133,13931.362993929994,-4.128746310001588,53041.25197152001 2025-08-04,08:45:35.000,216,11066101,113645,0,1754297134,13931.349521309989,-4.149893699999666,53041.286907120004 2025-08-04,08:45:36.000,216,11066121,113565,0,1754297135,13931.403411789994,-4.1851393499964615,53041.3148556 2025-08-04,08:45:37.000,216,11066108,113805,0,1754297136,13931.450565959989,-4.178090219997102,53041.307868480006 2025-08-04,08:45:38.000,216,11066104,114085,0,1754297137,13931.484247509994,-4.149893699999666,53041.39171392 2025-08-04,08:45:39.000,216,11066102,113925,0,1754297138,13931.538137989999,-4.135795440000948,53041.39171392 2025-08-04,08:45:40.000,216,11066162,113725,0,1754297139,13931.53140167999,-4.149893699999666,53041.426649520006 2025-08-04,08:45:41.000,216,11066170,113925,0,1754297140,13931.53140167999,-4.149893699999666,53041.454598000004 2025-08-04,08:45:42.000,216,11066192,113805,0,1754297141,13931.544874299994,-4.163991959998384,53041.46857224001 2025-08-04,08:45:43.000,216,11066124,113645,0,1754297142,13931.57855585,-4.149893699999666,53041.475559360006 2025-08-04,08:45:44.000,216,11066086,113685,0,1754297143,13931.605501089995,-4.156942829999025,53041.56639192001 2025-08-04,08:45:45.000,216,11066152,113685,0,1754297144,13931.666127879995,-4.135795440000948,53041.54543056001 2025-08-04,08:45:46.000,216,11066112,114005,0,1754297145,13931.625710019995,-4.121697180002229,53041.55241768 2025-08-04,08:45:47.000,216,11066171,113885,0,1754297146,13931.625710019995,-4.128746310001588,53041.573379040005 2025-08-04,08:45:48.000,216,11066165,113885,0,1754297147,13931.61897371,-4.114648049995594,53041.622288880004 2025-08-04,08:45:49.000,216,11066115,113765,0,1754297148,13931.538137989999,-4.114648049995594,53041.68517296001 2025-08-04,08:45:50.000,216,11066116,113765,0,1754297149,13931.524665369994,-4.114648049995594,53041.67119872 2025-08-04,08:45:51.000,216,11066095,113445,0,1754297150,13931.544874299994,-4.128746310001588,53041.67818584 2025-08-04,08:45:52.000,216,11066132,113765,0,1754297151,13931.517929059999,-4.192188479995821,53041.70613432 2025-08-04,08:45:53.000,216,11066137,113885,0,1754297152,13931.524665369994,-4.142844570000307,53041.77600552 2025-08-04,08:45:54.000,216,11066151,113925,0,1754297153,13931.477511199999,-4.156942829999025,53041.73408280001 2025-08-04,08:45:55.000,216,11066131,113725,0,1754297154,13931.464038579994,-4.135795440000948,53041.762031280006 2025-08-04,08:45:56.000,216,11066165,114085,0,1754297155,13931.450565959989,-4.121697180002229,53041.79696688 2025-08-04,08:45:57.000,216,11066150,113725,0,1754297156,13931.376466549998,-4.128746310001588,53041.77600552 2025-08-04,08:45:58.000,216,11066144,114085,0,1754297157,13931.275421899998,-4.107598919996235,53041.810941120006 2025-08-04,08:45:59.000,216,11066077,113805,0,1754297158,13931.248476659988,-4.093500659997517,53041.78299264001 2025-08-04,08:46:00.000,216,11066141,113805,0,1754297159,13931.167640940002,-4.107598919996235,53041.72709568 2025-08-04,08:46:01.000,216,11066127,114085,0,1754297160,13931.147432010002,-4.135795440000948,53041.789979760004 2025-08-04,08:46:02.000,216,11066126,113805,0,1754297161,13931.086805220002,-4.156942829999025,53041.72709568 2025-08-04,08:46:03.000,216,11066164,113845,0,1754297162,13931.107014150002,-4.1851393499964615,53041.72010856 2025-08-04,08:46:04.000,216,11066113,113645,0,1754297163,13931.019442119992,-4.149893699999666,53041.70613432 2025-08-04,08:46:05.000,216,11066116,113885,0,1754297164,13931.053123669997,-4.142844570000307,53041.74805704 2025-08-04,08:46:06.000,216,11066147,113405,0,1754297165,13931.026178430002,-4.149893699999666,53041.71312144001 2025-08-04,08:46:07.000,216,11066082,113725,0,1754297166,13931.012705809997,-4.19923760999518,53041.741069920005 2025-08-04,08:46:08.000,216,11066146,113805,0,1754297167,13931.019442119992,-4.156942829999025,53041.741069920005 2025-08-04,08:46:09.000,216,11066102,113845,0,1754297168,13931.005969500002,-4.156942829999025,53041.741069920005 2025-08-04,08:46:10.000,216,11066127,113725,0,1754297169,13931.012705809997,-4.178090219997102,53041.7690184 2025-08-04,08:46:11.000,216,11066170,113645,0,1754297170,13931.005969500002,-4.163991959998384,53041.80395400001 2025-08-04,08:46:12.000,216,11066198,113805,0,1754297171,13930.999233189992,-4.163991959998384,53041.77600552 2025-08-04,08:46:13.000,216,11066131,113925,0,1754297172,13930.985760570002,-4.149893699999666,53041.77600552 2025-08-04,08:46:14.000,216,11066088,113765,0,1754297173,13930.938606399992,-4.128746310001588,53041.762031280006 2025-08-04,08:46:15.000,216,11066165,113805,0,1754297174,13930.938606399992,-4.142844570000307,53041.72010856 2025-08-04,08:46:16.000,216,11066141,113645,0,1754297175,13930.931870089997,-4.114648049995594,53041.71312144001 2025-08-04,08:46:17.000,216,11066122,113445,0,1754297176,13930.918397469992,-4.107598919996235,53041.71312144001 2025-08-04,08:46:18.000,216,11066171,113885,0,1754297177,13930.938606399992,-4.093500659997517,53041.72010856 2025-08-04,08:46:19.000,216,11066197,113925,0,1754297178,13930.958815329992,-4.051205880001362,53041.80395400001 2025-08-04,08:46:20.000,216,11066167,113765,0,1754297179,13930.999233189992,-4.001861969998572,53041.7690184 2025-08-04,08:46:21.000,216,11066128,114085,0,1754297180,13930.958815329992,-4.01596022999729,53041.810941120006 2025-08-04,08:46:22.000,216,11066178,113685,0,1754297181,13931.012705809997,-3.9736654500011355,53041.81792824 2025-08-04,08:46:23.000,216,11066097,113725,0,1754297182,13930.992496879997,-3.952518059995782,53041.81792824 2025-08-04,08:46:24.000,216,11066156,113765,0,1754297183,13930.985760570002,-3.945468929996423,53041.810941120006 2025-08-04,08:46:25.000,216,11066152,113725,0,1754297184,13931.012705809997,-3.8820267600021907,53041.78299264001 2025-08-04,08:46:26.000,216,11066148,113925,0,1754297185,13930.958815329992,-3.846781109998119,53041.789979760004 2025-08-04,08:46:27.000,216,11066114,113605,0,1754297186,13930.945342710002,-3.8749776299955556,53041.78299264001 2025-08-04,08:46:28.000,216,11066174,114085,0,1754297187,13930.931870089997,-3.83973197999876,53041.80395400001 2025-08-04,08:46:29.000,216,11066105,114085,0,1754297188,13930.931870089997,-3.7621915499985334,53041.84587672 2025-08-04,08:46:30.000,216,11066117,113885,0,1754297189,13930.945342710002,-3.691700249997666,53041.8388896 2025-08-04,08:46:31.000,216,11066161,113285,0,1754297190,13930.918397469992,-3.6564546000008704,53041.8388896 2025-08-04,08:46:32.000,216,11066108,113605,0,1754297191,13930.844298060001,-3.6141598199974396,53041.84587672 2025-08-04,08:46:33.000,216,11066161,114045,0,1754297192,13930.790407579996,-3.585963300000003,53041.83190248001 2025-08-04,08:46:34.000,216,11066126,113685,0,1754297193,13930.756726029991,-3.5507176499959314,53041.93670928 2025-08-04,08:46:35.000,216,11066124,113725,0,1754297194,13930.76346234,-3.5648159100019257,53041.859850960005 2025-08-04,08:46:36.000,216,11066138,113925,0,1754297195,13930.69609923999,-3.5648159100019257,53041.89478656 2025-08-04,08:46:37.000,216,11066177,113765,0,1754297196,13930.749989719996,-3.5648159100019257,53041.9436964 2025-08-04,08:46:38.000,216,11066155,113845,0,1754297197,13930.716308169991,-3.4943246100010583,53041.929722160006 2025-08-04,08:46:39.000,216,11066112,113845,0,1754297198,13930.65568137999,-3.466128089996346,53041.9436964 2025-08-04,08:46:40.000,216,11066134,113845,0,1754297199,13930.62199983,-3.5013737400004175,53041.91574792 2025-08-04,08:46:41.000,216,11066158,113805,0,1754297200,13930.56137304,-3.5154719999991357,53041.90177368001 2025-08-04,08:46:42.000,216,11066124,113925,0,1754297201,13930.568109349995,-3.473177219995705,53041.8738252 2025-08-04,08:46:43.000,216,11066126,113925,0,1754297202,13930.527691489995,-3.473177219995705,53041.91574792 2025-08-04,08:46:44.000,216,11066113,113605,0,1754297203,13930.527691489995,-3.466128089996346,53041.92273504001 2025-08-04,08:46:45.000,216,11066126,113645,0,1754297204,13930.53442779999,-3.4590789599969867,53041.90177368001 2025-08-04,08:46:46.000,216,11066110,113925,0,1754297205,13930.47380100999,-3.473177219995705,53041.88081232001 2025-08-04,08:46:47.000,216,11066120,113725,0,1754297206,13930.487273629995,-3.4520298299976275,53041.91574792 2025-08-04,08:46:48.000,216,11066120,113925,0,1754297207,13930.446855769995,-3.4379315699989093,53041.93670928 2025-08-04,08:46:49.000,216,11066162,114005,0,1754297208,13930.3997016,-3.466128089996346,53041.908760800005 2025-08-04,08:46:50.000,216,11066083,113805,0,1754297209,13930.35928374,-3.43088243999955,53041.929722160006 2025-08-04,08:46:51.000,216,11066114,114085,0,1754297210,13930.345811119994,-3.4097350500014727,53041.98561912 2025-08-04,08:46:52.000,216,11066114,113805,0,1754297211,13930.386228979994,-3.4449806999982684,53041.88081232001 2025-08-04,08:46:53.000,216,11066094,113885,0,1754297212,13930.446855769995,-3.4379315699989093,53041.908760800005 2025-08-04,08:46:54.000,216,11066147,113965,0,1754297213,13930.47380100999,-3.43088243999955,53041.95068352001 2025-08-04,08:46:55.000,216,11066156,113645,0,1754297214,13930.50074625,-3.3885876599961193,53041.89478656 2025-08-04,08:46:56.000,216,11066186,113765,0,1754297215,13930.527691489995,-3.4026859200021136,53041.93670928 2025-08-04,08:46:57.000,216,11066108,113925,0,1754297216,13930.52095518,-3.4520298299976275,53041.929722160006 2025-08-04,08:46:58.000,216,11066136,113685,0,1754297217,13930.487273629995,-3.466128089996346,53041.93670928 2025-08-04,08:46:59.000,216,11066084,113965,0,1754297218,13930.446855769995,-3.4590789599969867,53041.92273504001 2025-08-04,08:47:00.000,216,11066166,113885,0,1754297219,13930.46032839,-3.4449806999982684,53041.97164488001 2025-08-04,08:47:01.000,216,11066170,114085,0,1754297220,13930.467064699995,-3.487275480001699,53041.929722160006 2025-08-04,08:47:02.000,216,11066133,114085,0,1754297221,13930.467064699995,-3.5154719999991357,53041.96465776 2025-08-04,08:47:03.000,216,11066182,113725,0,1754297222,13930.50074625,-3.48022635000234,53042.02055472001 2025-08-04,08:47:04.000,216,11066110,113725,0,1754297223,13930.54116411,-3.4449806999982684,53042.00658048 2025-08-04,08:47:05.000,216,11066107,113805,0,1754297224,13930.568109349995,-3.4449806999982684,53041.99260624 2025-08-04,08:47:06.000,216,11066104,113845,0,1754297225,13930.56137304,-3.4520298299976275,53042.03452896 2025-08-04,08:47:07.000,216,11066176,113765,0,1754297226,13930.59505458999,-3.4520298299976275,53042.04850320001 2025-08-04,08:47:08.000,216,11066132,113925,0,1754297227,13930.568109349995,-3.4449806999982684,53042.06247744 2025-08-04,08:47:09.000,216,11066149,113885,0,1754297228,13930.57484565999,-3.522521129998495,53042.10440016 2025-08-04,08:47:10.000,216,11066145,114005,0,1754297229,13930.57484565999,-3.529570259997854,53042.05549032 2025-08-04,08:47:11.000,216,11066169,113725,0,1754297230,13930.648945069996,-3.536619389997213,53042.13933576001 2025-08-04,08:47:12.000,216,11066109,113565,0,1754297231,13930.65568137999,-3.473177219995705,53042.146322880006 2025-08-04,08:47:13.000,216,11066170,113925,0,1754297232,13930.568109349995,-3.487275480001699,53042.17427136 2025-08-04,08:47:14.000,216,11066110,113765,0,1754297233,13930.57484565999,-3.466128089996346,53042.25112968 2025-08-04,08:47:15.000,216,11066151,113765,0,1754297234,13930.52095518,-3.4379315699989093,53042.2231812 2025-08-04,08:47:16.000,216,11066154,113765,0,1754297235,13930.507482559995,-3.4943246100010583,53042.244142560005 2025-08-04,08:47:17.000,216,11066204,113805,0,1754297236,13930.487273629995,-3.5154719999991357,53042.23715544001 2025-08-04,08:47:18.000,216,11066147,113565,0,1754297237,13930.446855769995,-3.487275480001699,53042.23715544001 2025-08-04,08:47:19.000,216,11066086,113965,0,1754297238,13930.426646839995,-3.4943246100010583,53042.25811680001 2025-08-04,08:47:20.000,216,11066133,113525,0,1754297239,13930.406437909995,-3.4943246100010583,53042.23715544001 2025-08-04,08:47:21.000,216,11066096,113965,0,1754297240,13930.41317421999,-3.5154719999991357,53042.23016832 2025-08-04,08:47:22.000,216,11066165,113845,0,1754297241,13930.37949267,-3.5648159100019257,53042.23715544001 2025-08-04,08:47:23.000,216,11066199,113765,0,1754297242,13930.35254742999,-3.5648159100019257,53042.293052400004 2025-08-04,08:47:24.000,216,11066114,113845,0,1754297243,13930.318865879999,-3.593012429999362,53042.25112968 2025-08-04,08:47:25.000,216,11066111,113645,0,1754297244,13930.345811119994,-3.642356340002152,53042.28606528001 2025-08-04,08:47:26.000,216,11066111,113885,0,1754297245,13930.406437909995,-3.691700249997666,53042.34894936 2025-08-04,08:47:27.000,216,11066085,113645,0,1754297246,13930.41991053,-3.7057985099963844,53042.38388496001 2025-08-04,08:47:28.000,216,11066160,113845,0,1754297247,13930.43338314999,-3.7198967699951027,53042.362923600005 2025-08-04,08:47:29.000,216,11066125,113485,0,1754297248,13930.41991053,-3.7198967699951027,53042.36991072 2025-08-04,08:47:30.000,216,11066140,113685,0,1754297249,13930.37949267,-3.6705528599995887,53042.43978192 2025-08-04,08:47:31.000,216,11066181,113765,0,1754297250,13930.35928374,-3.6987493799970252,53042.48869176 2025-08-04,08:47:32.000,216,11066155,113805,0,1754297251,13930.37949267,-3.7692406799978926,53042.49567888 2025-08-04,08:47:33.000,216,11066123,113725,0,1754297252,13930.345811119994,-3.7692406799978926,53042.45375616001 2025-08-04,08:47:34.000,216,11066153,113645,0,1754297253,13930.37949267,-3.7692406799978926,53042.45375616001 2025-08-04,08:47:35.000,216,11066075,113685,0,1754297254,13930.446855769995,-3.7551424199991743,53042.4677304 2025-08-04,08:47:36.000,216,11066100,114125,0,1754297255,13930.44011946,-3.741044160000456,53042.47471752001 2025-08-04,08:47:37.000,216,11066190,113885,0,1754297256,13930.41317421999,-3.733995030001097,53042.579524320005 2025-08-04,08:47:38.000,216,11066162,113885,0,1754297257,13930.3997016,-3.7692406799978926,53042.54458872 2025-08-04,08:47:39.000,216,11066111,113845,0,1754297258,13930.37275635999,-3.7057985099963844,53042.55157584001 2025-08-04,08:47:40.000,216,11066155,113685,0,1754297259,13930.41317421999,-3.741044160000456,53042.59349856001 2025-08-04,08:47:41.000,216,11066114,113925,0,1754297260,13930.37949267,-3.741044160000456,53042.64240840001 2025-08-04,08:47:42.000,216,11066096,113805,0,1754297261,13930.345811119994,-3.7128476399957435,53042.67035688001 2025-08-04,08:47:43.000,216,11066174,113845,0,1754297262,13930.386228979994,-3.7057985099963844,53042.67035688001 2025-08-04,08:47:44.000,216,11066087,113725,0,1754297263,13930.298656949999,-3.7057985099963844,53042.69131824001 2025-08-04,08:47:45.000,216,11066105,113725,0,1754297264,13930.325602189994,-3.7551424199991743,53042.77516368 2025-08-04,08:47:46.000,216,11066123,114045,0,1754297265,13930.285184329994,-3.79038806999597,53042.76118944001 2025-08-04,08:47:47.000,216,11066192,113845,0,1754297266,13930.27171170999,-3.797437199995329,53042.74022808001 2025-08-04,08:47:48.000,216,11066101,113725,0,1754297267,13930.258239089999,-3.8044863300019642,53042.77516368 2025-08-04,08:47:49.000,216,11066114,113605,0,1754297268,13930.184139679994,-3.8256337200000416,53042.796125040004 2025-08-04,08:47:50.000,216,11066115,113885,0,1754297269,13930.170667059989,-3.8679284999961965,53042.7122796 2025-08-04,08:47:51.000,216,11066180,114085,0,1754297270,13930.143721819994,-3.846781109998119,53042.80311216 2025-08-04,08:47:52.000,216,11066168,114005,0,1754297271,13930.110040269989,-3.8749776299955556,53042.796125040004 2025-08-04,08:47:53.000,216,11066090,113965,0,1754297272,13930.062886099993,-3.9102232799996273,53042.78913792001 2025-08-04,08:47:54.000,216,11066133,113765,0,1754297273,13930.062886099993,-3.9807145800004946,53042.7821508 2025-08-04,08:47:55.000,216,11066138,113845,0,1754297274,13930.083095029993,-4.030058489996009,53042.7821508 2025-08-04,08:47:56.000,216,11066077,113885,0,1754297275,13930.083095029993,-4.051205880001362,53042.83106064 2025-08-04,08:47:57.000,216,11066112,113725,0,1754297276,13930.136985509998,-4.093500659997517,53042.81009928001 2025-08-04,08:47:58.000,216,11066082,113685,0,1754297277,13930.157194439998,-4.086451529998158,53042.83106064 2025-08-04,08:47:59.000,216,11066098,114085,0,1754297278,13930.197612299999,-4.086451529998158,53042.87298336 2025-08-04,08:48:00.000,216,11066092,113725,0,1754297279,13930.231293849989,-4.058255010000721,53042.914906080005 2025-08-04,08:48:01.000,216,11066127,113685,0,1754297280,13930.29192063999,-4.093500659997517,53042.95682880001 2025-08-04,08:48:02.000,216,11066118,113885,0,1754297281,13930.298656949999,-4.058255010000721,53042.984777280006 2025-08-04,08:48:03.000,216,11066149,113765,0,1754297282,13930.35254742999,-4.107598919996235,53043.00573864001 2025-08-04,08:48:04.000,216,11066102,113725,0,1754297283,13930.39296528999,-4.171041089997743,53043.01971288 2025-08-04,08:48:05.000,216,11066108,113805,0,1754297284,13930.446855769995,-4.171041089997743,53043.01971288 2025-08-04,08:48:06.000,216,11066179,113965,0,1754297285,13930.46032839,-4.220385000000533,53043.09657120001 2025-08-04,08:48:07.000,216,11066102,113885,0,1754297286,13930.53442779999,-4.206286740001815,53043.11054544 2025-08-04,08:48:08.000,216,11066175,113645,0,1754297287,13930.54116411,-4.24858151999797,53043.09657120001 2025-08-04,08:48:09.000,216,11066123,114045,0,1754297288,13930.59505458999,-4.227434129999892,53043.13849392 2025-08-04,08:48:10.000,216,11066123,113725,0,1754297289,13930.608527209995,-4.19923760999518,53043.18740376 2025-08-04,08:48:11.000,216,11066090,113725,0,1754297290,13930.61526351999,-4.220385000000533,53043.20836512 2025-08-04,08:48:12.000,216,11066152,113845,0,1754297291,13930.65568137999,-4.206286740001815,53043.27823632 2025-08-04,08:48:13.000,216,11066195,113885,0,1754297292,13930.669153999996,-4.220385000000533,53043.3061848 2025-08-04,08:48:14.000,216,11066086,113845,0,1754297293,13930.689362929996,-4.227434129999892,53043.369068880005 2025-08-04,08:48:15.000,216,11066048,113765,0,1754297294,13930.756726029991,-4.213335870001174,53043.40400448 2025-08-04,08:48:16.000,216,11066154,113885,0,1754297295,13930.824089130001,-4.269728909996047,53043.43195296001 2025-08-04,08:48:17.000,216,11066102,113725,0,1754297296,13930.877979609992,-4.192188479995821,53043.487849920006 2025-08-04,08:48:18.000,216,11066172,114164,0,1754297297,13930.938606399992,-4.241532389998611,53043.585669600005 2025-08-04,08:48:19.000,216,11066083,113765,0,1754297298,13930.985760570002,-4.213335870001174,53043.62759232001 2025-08-04,08:48:20.000,216,11066105,113805,0,1754297299,13930.985760570002,-4.171041089997743,53043.6206052 2025-08-04,08:48:21.000,216,11066194,114005,0,1754297300,13931.080068909992,-4.149893699999666,53043.71143776 2025-08-04,08:48:22.000,216,11066102,113685,0,1754297301,13931.086805220002,-4.128746310001588,53043.6904764 2025-08-04,08:48:23.000,216,11066180,113845,0,1754297302,13931.086805220002,-4.171041089997743,53043.73938624 2025-08-04,08:48:24.000,216,11066132,113685,0,1754297303,13931.140695699993,-4.156942829999025,53043.823231680006 2025-08-04,08:48:25.000,216,11066092,113805,0,1754297304,13931.154168319998,-4.128746310001588,53043.872141520005 2025-08-04,08:48:26.000,216,11066176,113605,0,1754297305,13931.194586179998,-4.192188479995821,53043.90707712 2025-08-04,08:48:27.000,216,11066092,113765,0,1754297306,13931.214795109998,-4.171041089997743,53043.990922560006 2025-08-04,08:48:28.000,216,11066170,113925,0,1754297307,13931.181113559993,-4.156942829999025,53043.95598696 2025-08-04,08:48:29.000,216,11066156,113765,0,1754297308,13931.194586179998,-4.1851393499964615,53043.99790968 2025-08-04,08:48:30.000,216,11066167,113645,0,1754297309,13931.174377249998,-4.163991959998384,53044.088742240005 2025-08-04,08:48:31.000,216,11066160,113565,0,1754297310,13931.181113559993,-4.149893699999666,53044.08175512001 2025-08-04,08:48:32.000,216,11066065,113845,0,1754297311,13931.167640940002,-4.156942829999025,53044.12367784 2025-08-04,08:48:33.000,216,11066185,113845,0,1754297312,13931.147432010002,-4.192188479995821,53044.23547176 2025-08-04,08:48:34.000,216,11066084,113765,0,1754297313,13931.107014150002,-4.178090219997102,53044.27040736001 2025-08-04,08:48:35.000,216,11066137,113925,0,1754297314,13931.086805220002,-4.156942829999025,53044.29835584001 2025-08-04,08:48:36.000,216,11066087,113925,0,1754297315,13931.100277839992,-4.19923760999518,53044.33329144 2025-08-04,08:48:37.000,216,11066037,113565,0,1754297316,13931.160904629993,-4.142844570000307,53044.34726568001 2025-08-04,08:48:38.000,216,11066077,113445,0,1754297317,13931.160904629993,-4.178090219997102,53044.3891884 2025-08-04,08:48:39.000,216,11066145,113925,0,1754297318,13931.140695699993,-4.121697180002229,53044.4590596 2025-08-04,08:48:40.000,216,11066069,114045,0,1754297319,13931.113750459997,-4.107598919996235,53044.493995200006 2025-08-04,08:48:41.000,216,11066117,113565,0,1754297320,13931.046387360002,-4.121697180002229,53044.48700808001 2025-08-04,08:48:42.000,216,11066088,113765,0,1754297321,13931.066596290002,-4.135795440000948,53044.46604672001 2025-08-04,08:48:43.000,216,11066164,113925,0,1754297322,13931.005969500002,-4.178090219997102,53044.46604672001 2025-08-04,08:48:44.000,216,11066122,113805,0,1754297323,13931.019442119992,-4.192188479995821,53044.61277624001 2025-08-04,08:48:45.000,216,11066087,113925,0,1754297324,13930.992496879997,-4.171041089997743,53044.62675048 2025-08-04,08:48:46.000,216,11066140,113765,0,1754297325,13930.999233189992,-4.171041089997743,53044.591814880005 2025-08-04,08:48:47.000,216,11066106,113925,0,1754297326,13930.972287949997,-4.1851393499964615,53044.69662168 2025-08-04,08:48:48.000,216,11066191,113565,0,1754297327,13930.898188539992,-4.24858151999797,53044.7385444 2025-08-04,08:48:49.000,216,11066117,113885,0,1754297328,13930.837561749991,-4.255630649997329,53044.661686080006 2025-08-04,08:48:50.000,216,11066087,113805,0,1754297329,13930.824089130001,-4.276778039995406,53044.6686732 2025-08-04,08:48:51.000,216,11066184,113645,0,1754297330,13930.817352819991,-4.2908763000014005,53044.68963456 2025-08-04,08:48:52.000,216,11066126,113765,0,1754297331,13930.810616509996,-4.283827170002041,53044.70360880001 2025-08-04,08:48:53.000,216,11066125,113845,0,1754297332,13930.824089130001,-4.255630649997329,53044.68264744001 2025-08-04,08:48:54.000,216,11066079,114005,0,1754297333,13930.783671270001,-4.24858151999797,53044.759505760005 2025-08-04,08:48:55.000,216,11066155,113805,0,1754297334,13930.776934959991,-4.276778039995406,53044.79444136 2025-08-04,08:48:56.000,216,11066177,113805,0,1754297335,13930.770198649996,-4.276778039995406,53044.78046712001 2025-08-04,08:48:57.000,216,11066053,113805,0,1754297336,13930.803880200001,-4.269728909996047,53044.79444136 2025-08-04,08:48:58.000,216,11066152,113685,0,1754297337,13930.824089130001,-4.269728909996047,53044.78046712001 2025-08-04,08:48:59.000,216,11066099,114085,0,1754297338,13930.803880200001,-4.19923760999518,53044.83636408 2025-08-04,08:49:00.000,216,11066079,113645,0,1754297339,13930.783671270001,-4.171041089997743,53044.83636408 2025-08-04,08:49:01.000,216,11066157,113765,0,1754297340,13930.783671270001,-4.19923760999518,53044.90623528 2025-08-04,08:49:02.000,216,11066075,114245,0,1754297341,13930.797143889991,-4.178090219997102,53044.88527392 2025-08-04,08:49:03.000,216,11066141,113925,0,1754297342,13930.729780789996,-4.1851393499964615,53044.92020952001 2025-08-04,08:49:04.000,216,11066166,113685,0,1754297343,13930.74325341,-4.163991959998384,53044.95514512 2025-08-04,08:49:05.000,216,11066145,113565,0,1754297344,13930.749989719996,-4.149893699999666,53044.96213224 2025-08-04,08:49:06.000,216,11066161,114085,0,1754297345,13930.76346234,-4.156942829999025,53044.96213224 2025-08-04,08:49:07.000,216,11066115,113405,0,1754297346,13930.756726029991,-4.156942829999025,53044.997067840006 2025-08-04,08:49:08.000,216,11066123,113605,0,1754297347,13930.770198649996,-4.114648049995594,53045.08091328 2025-08-04,08:49:09.000,216,11066132,114085,0,1754297348,13930.783671270001,-4.086451529998158,53045.0529648 2025-08-04,08:49:10.000,216,11066112,113765,0,1754297349,13930.817352819991,-4.0794023999987985,53045.122836 2025-08-04,08:49:11.000,216,11066148,113925,0,1754297350,13930.830825439996,-4.06530414000008,53045.10187464 2025-08-04,08:49:12.000,216,11066130,113685,0,1754297351,13930.824089130001,-3.952518059995782,53045.122836 2025-08-04,08:49:13.000,216,11066150,113725,0,1754297352,13930.803880200001,-3.952518059995782,53045.143797360004 2025-08-04,08:49:14.000,216,11066113,113765,0,1754297353,13930.749989719996,-3.9243215399983455,53045.19969432 2025-08-04,08:49:15.000,216,11066123,113805,0,1754297354,13930.797143889991,-3.9807145800004946,53045.2276428 2025-08-04,08:49:16.000,216,11066178,113845,0,1754297355,13930.810616509996,-3.952518059995782,53045.26956552 2025-08-04,08:49:17.000,216,11066070,113925,0,1754297356,13930.884715920001,-3.9595671899951412,53045.29052688 2025-08-04,08:49:18.000,216,11066168,113925,0,1754297357,13930.931870089997,-3.945468929996423,53045.32546248001 2025-08-04,08:49:19.000,216,11066102,113685,0,1754297358,13930.992496879997,-3.9102232799996273,53045.36039808 2025-08-04,08:49:20.000,216,11066101,113605,0,1754297359,13931.019442119992,-3.8749776299955556,53045.381359440005 2025-08-04,08:49:21.000,216,11066116,113725,0,1754297360,13931.026178430002,-3.846781109998119,53045.444243519996 2025-08-04,08:49:22.000,216,11066124,113765,0,1754297361,13931.046387360002,-3.846781109998119,53045.47219200001 2025-08-04,08:49:23.000,216,11066135,113885,0,1754297362,13931.066596290002,-3.846781109998119,53045.549050320005 2025-08-04,08:49:24.000,216,11066108,113885,0,1754297363,13931.012705809997,-3.88907589000155,53045.57001168001 2025-08-04,08:49:25.000,216,11066107,113725,0,1754297364,13931.039651049992,-3.83973197999876,53045.5769988 2025-08-04,08:49:26.000,216,11066160,113765,0,1754297365,13931.053123669997,-3.8608793699968373,53045.65385712 2025-08-04,08:49:27.000,216,11066067,113845,0,1754297366,13931.073332599997,-3.797437199995329,53045.66084424001 2025-08-04,08:49:28.000,216,11066132,113805,0,1754297367,13931.113750459997,-3.8608793699968373,53045.70276696 2025-08-04,08:49:29.000,216,11066134,114005,0,1754297368,13931.160904629993,-3.88907589000155,53045.74468968 2025-08-04,08:49:30.000,216,11066061,113725,0,1754297369,13931.214795109998,-3.88907589000155,53045.77263816 2025-08-04,08:49:31.000,216,11066174,113765,0,1754297370,13931.248476659988,-3.9172724099989864,53045.84250936 2025-08-04,08:49:32.000,216,11066122,113885,0,1754297371,13931.268685589988,-3.903174150000268,53045.82853512001 2025-08-04,08:49:33.000,216,11066162,113765,0,1754297372,13931.336048689998,-3.9172724099989864,53045.90539344001 2025-08-04,08:49:34.000,216,11066154,113765,0,1754297373,13931.302367139993,-3.8820267600021907,53045.95430328001 2025-08-04,08:49:35.000,216,11066154,113845,0,1754297374,13931.356257619998,-3.88907589000155,53046.01718736 2025-08-04,08:49:36.000,216,11066103,113725,0,1754297375,13931.275421899998,-3.9102232799996273,53046.0660972 2025-08-04,08:49:37.000,216,11066073,113605,0,1754297376,13931.275421899998,-3.952518059995782,53046.101032800005 2025-08-04,08:49:38.000,216,11066157,113605,0,1754297377,13931.221531419993,-4.030058489996009,53046.14295552001 2025-08-04,08:49:39.000,216,11066138,113805,0,1754297378,13931.235004039998,-4.008911099997931,53046.12898128 2025-08-04,08:49:40.000,216,11066098,113765,0,1754297379,13931.201322489993,-4.051205880001362,53046.2058396 2025-08-04,08:49:41.000,216,11066151,113885,0,1754297380,13931.194586179998,-4.030058489996009,53046.23378808 2025-08-04,08:49:42.000,216,11066104,113845,0,1754297381,13931.228267729988,-4.030058489996009,53046.219813840005 2025-08-04,08:49:43.000,216,11066106,113805,0,1754297382,13931.208058799988,-4.030058489996009,53046.26173656001 2025-08-04,08:49:44.000,216,11066131,113885,0,1754297383,13931.241740349993,-4.001861969998572,53046.317633520004 2025-08-04,08:49:45.000,216,11066063,113645,0,1754297384,13931.181113559993,-4.037107619995368,53046.35955624001 2025-08-04,08:49:46.000,216,11066144,113805,0,1754297385,13931.120486769993,-4.008911099997931,53046.38051760001 2025-08-04,08:49:47.000,216,11066093,113485,0,1754297386,13931.073332599997,-4.044156750002003,53046.436414560005 2025-08-04,08:49:48.000,216,11066143,113725,0,1754297387,13931.086805220002,-4.058255010000721,53046.436414560005 2025-08-04,08:49:49.000,216,11066176,113765,0,1754297388,13931.046387360002,-4.093500659997517,53046.44340168 2025-08-04,08:49:50.000,216,11066164,113845,0,1754297389,13930.979024259992,-4.100549789996876,53046.506285760006 2025-08-04,08:49:51.000,216,11066104,114045,0,1754297390,13930.979024259992,-4.114648049995594,53046.52026 2025-08-04,08:49:52.000,216,11066092,113765,0,1754297391,13930.979024259992,-4.086451529998158,53046.555195600005 2025-08-04,08:49:53.000,216,11066141,113685,0,1754297392,13930.985760570002,-4.100549789996876,53046.58314408 2025-08-04,08:49:54.000,216,11066156,113725,0,1754297393,13930.972287949997,-4.114648049995594,53046.62506680001 2025-08-04,08:49:55.000,216,11066181,113885,0,1754297394,13930.904924850001,-4.06530414000008,53046.66698952001 2025-08-04,08:49:56.000,216,11066169,113805,0,1754297395,13930.898188539992,-4.100549789996876,53046.653015280004 2025-08-04,08:49:57.000,216,11066106,113765,0,1754297396,13930.851034369996,-4.107598919996235,53046.73686072 2025-08-04,08:49:58.000,216,11066116,113765,0,1754297397,13930.837561749991,-4.149893699999666,53046.71589936001 2025-08-04,08:49:59.000,216,11066109,113685,0,1754297398,13930.783671270001,-4.163991959998384,53046.722886480005 2025-08-04,08:50:00.000,216,11066124,113925,0,1754297399,13930.770198649996,-4.149893699999666,53046.722886480005 2025-08-04,08:50:01.000,216,11066143,113765,0,1754297400,13930.790407579996,-4.135795440000948,53046.80673192 2025-08-04,08:50:02.000,216,11066144,113845,0,1754297401,13930.797143889991,-4.135795440000948,53046.77878344 2025-08-04,08:50:03.000,216,11066174,113765,0,1754297402,13930.783671270001,-4.156942829999025,53046.86262888001 2025-08-04,08:50:04.000,216,11066107,113765,0,1754297403,13930.776934959991,-4.135795440000948,53046.83468040001 2025-08-04,08:50:05.000,216,11066071,113885,0,1754297404,13930.790407579996,-4.135795440000948,53046.86262888001 2025-08-04,08:50:06.000,216,11066098,113725,0,1754297405,13930.74325341,-4.149893699999666,53046.841667520006 2025-08-04,08:50:07.000,216,11066105,113925,0,1754297406,13930.797143889991,-4.227434129999892,53046.91153872001 2025-08-04,08:50:08.000,216,11066129,113885,0,1754297407,13930.790407579996,-4.24858151999797,53046.869616 2025-08-04,08:50:09.000,216,11066148,113805,0,1754297408,13930.776934959991,-4.24858151999797,53046.96044856001 2025-08-04,08:50:10.000,216,11066104,113885,0,1754297409,13930.803880200001,-4.220385000000533,53046.99538416 2025-08-04,08:50:11.000,216,11066115,113725,0,1754297410,13930.837561749991,-4.19923760999518,53047.02333264 2025-08-04,08:50:12.000,216,11066077,113805,0,1754297411,13930.851034369996,-4.192188479995821,53047.05128112001 2025-08-04,08:50:13.000,216,11066104,114045,0,1754297412,13930.851034369996,-4.220385000000533,53047.05128112001 2025-08-04,08:50:14.000,216,11066080,114005,0,1754297413,13930.864506990001,-4.213335870001174,53047.08621672 2025-08-04,08:50:15.000,216,11066139,113725,0,1754297414,13930.844298060001,-4.227434129999892,53047.1141652 2025-08-04,08:50:16.000,216,11066158,113885,0,1754297415,13930.864506990001,-4.283827170002041,53047.107178080005 2025-08-04,08:50:17.000,216,11066165,114205,0,1754297416,13930.857770679992,-4.312023689999478,53047.17006216001 2025-08-04,08:50:18.000,216,11066172,113765,0,1754297417,13930.925133780001,-4.2908763000014005,53047.20499776 2025-08-04,08:50:19.000,216,11066116,113605,0,1754297418,13930.931870089997,-4.241532389998611,53047.2539076 2025-08-04,08:50:20.000,216,11066117,114005,0,1754297419,13930.898188539992,-4.269728909996047,53047.26788184001 2025-08-04,08:50:21.000,216,11066120,113925,0,1754297420,13930.884715920001,-4.283827170002041,53047.274868960005 2025-08-04,08:50:22.000,216,11066121,113725,0,1754297421,13930.817352819991,-4.24858151999797,53047.274868960005 2025-08-04,08:50:23.000,216,11066164,113765,0,1754297422,13930.776934959991,-4.29792543000076,53047.344740160006 2025-08-04,08:50:24.000,216,11066136,113805,0,1754297423,13930.810616509996,-4.333171079997555,53047.37268864 2025-08-04,08:50:25.000,216,11066061,113965,0,1754297424,13930.810616509996,-4.29792543000076,53047.40762424 2025-08-04,08:50:26.000,216,11066109,113765,0,1754297425,13930.783671270001,-4.304974560000119,53047.393650000005 2025-08-04,08:50:27.000,216,11066160,113845,0,1754297426,13930.783671270001,-4.312023689999478,53047.38666288001 2025-08-04,08:50:28.000,216,11066111,113845,0,1754297427,13930.716308169991,-4.304974560000119,53047.40063712 2025-08-04,08:50:29.000,216,11066161,113925,0,1754297428,13930.669153999996,-4.312023689999478,53047.40063712 2025-08-04,08:50:30.000,216,11066181,113725,0,1754297429,13930.689362929996,-4.326121949998196,53047.44954696 2025-08-04,08:50:31.000,216,11066161,113725,0,1754297430,13930.67589030999,-4.368416730001627,53047.46352120001 2025-08-04,08:50:32.000,216,11066143,113765,0,1754297431,13930.709571859996,-4.368416730001627,53047.512431040006 2025-08-04,08:50:33.000,216,11066129,113605,0,1754297432,13930.72304448,-4.368416730001627,53047.53339240001 2025-08-04,08:50:34.000,216,11066082,113965,0,1754297433,13930.749989719996,-4.326121949998196,53047.57531512 2025-08-04,08:50:35.000,216,11066170,113685,0,1754297434,13930.756726029991,-4.326121949998196,53047.59627648 2025-08-04,08:50:36.000,216,11066112,114085,0,1754297435,13930.709571859996,-4.3402202099969145,53047.61723784 2025-08-04,08:50:37.000,216,11066143,114085,0,1754297436,13930.716308169991,-4.326121949998196,53047.65217344001 2025-08-04,08:50:38.000,216,11066142,113925,0,1754297437,13930.69609923999,-4.304974560000119,53047.66614768 2025-08-04,08:50:39.000,216,11066149,113845,0,1754297438,13930.64220876,-4.319072819998837,53047.63121208001 2025-08-04,08:50:40.000,216,11066098,113845,0,1754297439,13930.61526351999,-4.2908763000014005,53047.729031760005 2025-08-04,08:50:41.000,216,11066133,113725,0,1754297440,13930.56137304,-4.2908763000014005,53047.7080704 2025-08-04,08:50:42.000,216,11066178,113965,0,1754297441,13930.568109349995,-4.262679779996688,53047.74999312001 2025-08-04,08:50:43.000,216,11066194,113845,0,1754297442,13930.50074625,-4.241532389998611,53047.777941600005 2025-08-04,08:50:44.000,216,11066194,113725,0,1754297443,13930.426646839995,-4.220385000000533,53047.78492872 2025-08-04,08:50:45.000,216,11066133,113925,0,1754297444,13930.37949267,-4.24858151999797,53047.777941600005 2025-08-04,08:50:46.000,216,11066128,114045,0,1754297445,13930.366020049994,-4.2344832599992515,53047.826851440004 2025-08-04,08:50:47.000,216,11066114,113645,0,1754297446,13930.345811119994,-4.255630649997329,53047.8827484 2025-08-04,08:50:48.000,216,11066117,113805,0,1754297447,13930.278448019999,-4.192188479995821,53047.86178704 2025-08-04,08:50:49.000,216,11066080,113925,0,1754297448,13930.238030159999,-4.206286740001815,53047.8128772 2025-08-04,08:50:50.000,216,11066172,113685,0,1754297449,13930.244766469994,-4.241532389998611,53047.8827484 2025-08-04,08:50:51.000,216,11066157,113885,0,1754297450,13930.217821229999,-4.220385000000533,53047.88973552001 2025-08-04,08:50:52.000,216,11066132,113725,0,1754297451,13930.197612299999,-4.220385000000533,53047.875761280004 2025-08-04,08:50:53.000,216,11066159,113685,0,1754297452,13930.197612299999,-4.241532389998611,53047.88973552001 2025-08-04,08:50:54.000,216,11066119,113885,0,1754297453,13930.231293849989,-4.192188479995821,53047.847812800006 2025-08-04,08:50:55.000,216,11066125,113965,0,1754297454,13930.197612299999,-4.114648049995594,53047.875761280004 2025-08-04,08:50:56.000,216,11066130,114005,0,1754297455,13930.238030159999,-4.086451529998158,53047.97358096 2025-08-04,08:50:57.000,216,11066184,114085,0,1754297456,13930.231293849989,-4.114648049995594,53047.93864536001 2025-08-04,08:50:58.000,216,11066132,114005,0,1754297457,13930.217821229999,-4.072353269999439,53047.95960672 2025-08-04,08:50:59.000,216,11066166,113685,0,1754297458,13930.211084919989,-4.107598919996235,53047.9526196 2025-08-04,08:51:00.000,216,11066119,113565,0,1754297459,13930.150458129989,-4.044156750002003,53047.98056808 2025-08-04,08:51:01.000,216,11066159,113765,0,1754297460,13930.177403369999,-3.9666163200017763,53047.994542320004 2025-08-04,08:51:02.000,216,11066079,113605,0,1754297461,13930.238030159999,-3.9807145800004946,53048.07838776 2025-08-04,08:51:03.000,216,11066091,113965,0,1754297462,13930.238030159999,-3.9666163200017763,53048.03646504001 2025-08-04,08:51:04.000,216,11066125,113605,0,1754297463,13930.278448019999,-3.9666163200017763,53048.00851656001 2025-08-04,08:51:05.000,216,11066196,113885,0,1754297464,13930.278448019999,-3.8820267600021907,53048.015503680006 2025-08-04,08:51:06.000,216,11066121,113565,0,1754297465,13930.29192063999,-3.8608793699968373,53048.092362 2025-08-04,08:51:07.000,216,11066116,113765,0,1754297466,13930.325602189994,-3.8749776299955556,53048.15524608001 2025-08-04,08:51:08.000,216,11066114,113725,0,1754297467,13930.35928374,-3.846781109998119,53048.15524608001 2025-08-04,08:51:09.000,216,11066126,113885,0,1754297468,13930.39296528999,-3.8608793699968373,53048.183194560006 2025-08-04,08:51:10.000,216,11066188,113885,0,1754297469,13930.3997016,-3.853830239997478,53048.25306576001 2025-08-04,08:51:11.000,216,11066146,113645,0,1754297470,13930.44011946,-3.853830239997478,53048.211143040004 2025-08-04,08:51:12.000,216,11066148,113805,0,1754297471,13930.446855769995,-3.83973197999876,53048.26005288 2025-08-04,08:51:13.000,216,11066183,113845,0,1754297472,13930.43338314999,-3.846781109998119,53048.26704 2025-08-04,08:51:14.000,216,11066150,113725,0,1754297473,13930.44011946,-3.8256337200000416,53048.24607864 2025-08-04,08:51:15.000,216,11066154,113645,0,1754297474,13930.507482559995,-3.8044863300019642,53048.28800136 2025-08-04,08:51:16.000,216,11066196,113725,0,1754297475,13930.50074625,-3.748093289999815,53048.39280816001 2025-08-04,08:51:17.000,216,11066100,113805,0,1754297476,13930.50074625,-3.7128476399957435,53048.39280816001 2025-08-04,08:51:18.000,216,11066183,114164,0,1754297477,13930.507482559995,-3.6987493799970252,53048.44171800001 2025-08-04,08:51:19.000,216,11066143,113925,0,1754297478,13930.46032839,-3.6635037300002296,53048.4067824 2025-08-04,08:51:20.000,216,11066108,113765,0,1754297479,13930.507482559995,-3.6635037300002296,53048.399795280005 2025-08-04,08:51:21.000,216,11066137,113805,0,1754297480,13930.51421886999,-3.628258079996158,53048.44171800001 2025-08-04,08:51:22.000,216,11066127,113925,0,1754297481,13930.53442779999,-3.536619389997213,53048.49062784001 2025-08-04,08:51:23.000,216,11066136,113805,0,1754297482,13930.57484565999,-3.529570259997854,53048.53953768001 2025-08-04,08:51:24.000,216,11066084,114245,0,1754297483,13930.56137304,-3.48022635000234,53048.55351192 2025-08-04,08:51:25.000,216,11066188,113685,0,1754297484,13930.588318279995,-3.4026859200021136,53048.60940888001 2025-08-04,08:51:26.000,216,11066131,113725,0,1754297485,13930.6017909,-3.4097350500014727,53048.686267200006 2025-08-04,08:51:27.000,216,11066210,113805,0,1754297486,13930.64220876,-3.311047229995893,53048.72818992001 2025-08-04,08:51:28.000,216,11066157,113885,0,1754297487,13930.63547244999,-3.2828507099984563,53048.74915128 2025-08-04,08:51:29.000,216,11066127,113685,0,1754297488,13930.69609923999,-3.261703320000379,53048.77709976001 2025-08-04,08:51:30.000,216,11066100,113925,0,1754297489,13930.69609923999,-3.2546541900010197,53048.81902248 2025-08-04,08:51:31.000,216,11066069,113725,0,1754297490,13930.70283555,-3.1982611499988707,53048.853958080006 2025-08-04,08:51:32.000,216,11066157,113965,0,1754297491,13930.709571859996,-3.1418681099967216,53048.902867920006 2025-08-04,08:51:33.000,216,11066187,113925,0,1754297492,13930.69609923999,-3.120720719998644,53049.000687600004 2025-08-04,08:51:34.000,216,11066179,113685,0,1754297493,13930.736517099991,-3.1348189799973625,53049.021648960006 2025-08-04,08:51:35.000,216,11066123,113605,0,1754297494,13930.69609923999,-3.1348189799973625,53049.049597440004 2025-08-04,08:51:36.000,216,11066110,113965,0,1754297495,13930.69609923999,-3.106622459999926,53049.1054944 2025-08-04,08:51:37.000,216,11066184,113845,0,1754297496,13930.736517099991,-3.106622459999926,53049.168378480004 2025-08-04,08:51:38.000,216,11066153,113925,0,1754297497,13930.736517099991,-3.0784259399952134,53049.18235272001 2025-08-04,08:51:39.000,216,11066128,113845,0,1754297498,13930.736517099991,-3.099573330000567,53049.23126256001 2025-08-04,08:51:40.000,216,11066132,114045,0,1754297499,13930.756726029991,-3.1348189799973625,53049.30812088001 2025-08-04,08:51:41.000,216,11066116,113805,0,1754297500,13930.709571859996,-3.15596636999544,53049.315108 2025-08-04,08:51:42.000,216,11066126,113725,0,1754297501,13930.70283555,-3.1418681099967216,53049.37100496 2025-08-04,08:51:43.000,216,11066162,113765,0,1754297502,13930.716308169991,-3.15596636999544,53049.39895344001 2025-08-04,08:51:44.000,216,11066123,114005,0,1754297503,13930.69609923999,-3.1348189799973625,53049.48279888 2025-08-04,08:51:45.000,216,11066116,113645,0,1754297504,13930.67589030999,-3.106622459999926,53049.47581176001 2025-08-04,08:51:46.000,216,11066133,113805,0,1754297505,13930.648945069996,-3.120720719998644,53049.552670080004 2025-08-04,08:51:47.000,216,11066146,113765,0,1754297506,13930.64220876,-3.1841628900001524,53049.58760568 2025-08-04,08:51:48.000,216,11066108,113725,0,1754297507,13930.69609923999,-3.1348189799973625,53049.64350264001 2025-08-04,08:51:49.000,216,11066102,113845,0,1754297508,13930.72304448,-3.1841628900001524,53049.6993996 2025-08-04,08:51:50.000,216,11066184,113765,0,1754297509,13930.66241769,-3.15596636999544,53049.64350264001 2025-08-04,08:51:51.000,216,11066116,113885,0,1754297510,13930.689362929996,-3.163015500002075,53049.70638672 2025-08-04,08:51:52.000,216,11066149,113805,0,1754297511,13930.66241769,-3.1348189799973625,53049.73433520001 2025-08-04,08:51:53.000,216,11066111,113725,0,1754297512,13930.63547244999,-3.1348189799973625,53049.74830944 2025-08-04,08:51:54.000,216,11066113,114085,0,1754297513,13930.608527209995,-3.1841628900001524,53049.78324504001 2025-08-04,08:51:55.000,216,11066175,113765,0,1754297514,13930.59505458999,-3.1771137600007933,53049.81119352001 2025-08-04,08:51:56.000,216,11066192,113925,0,1754297515,13930.59505458999,-3.2264576699963072,53049.909013200006 2025-08-04,08:51:57.000,216,11066171,113925,0,1754297516,13930.58158197,-3.2828507099984563,53049.86709048 2025-08-04,08:51:58.000,216,11066119,113845,0,1754297517,13930.59505458999,-3.332194620001246,53049.90202608001 2025-08-04,08:51:59.000,216,11066151,113805,0,1754297518,13930.608527209995,-3.325145490001887,53049.909013200006 2025-08-04,08:52:00.000,216,11066081,113725,0,1754297519,13930.628736139995,-3.3039980999965337,53049.957923040005 2025-08-04,08:52:01.000,216,11066135,113885,0,1754297520,13930.66241769,-3.2898998399978154,53050.04176848 2025-08-04,08:52:02.000,216,11066133,113725,0,1754297521,13930.64220876,-3.3392437500006054,53050.04875560001 2025-08-04,08:52:03.000,216,11066180,113765,0,1754297522,13930.65568137999,-3.311047229995893,53050.09766544001 2025-08-04,08:52:04.000,216,11066124,113725,0,1754297523,13930.59505458999,-3.318096359995252,53050.13260104 2025-08-04,08:52:05.000,216,11066117,113605,0,1754297524,13930.608527209995,-3.332194620001246,53050.13958816 2025-08-04,08:52:06.000,216,11066116,113645,0,1754297525,13930.61526351999,-3.325145490001887,53050.20945936 2025-08-04,08:52:07.000,216,11066133,113925,0,1754297526,13930.58158197,-3.367440269998042,53050.223433600004 2025-08-04,08:52:08.000,216,11066120,113765,0,1754297527,13930.53442779999,-3.3956367899954785,53050.27234344 2025-08-04,08:52:09.000,216,11066145,113725,0,1754297528,13930.568109349995,-3.332194620001246,53050.293304800005 2025-08-04,08:52:10.000,216,11066184,114005,0,1754297529,13930.61526351999,-3.2898998399978154,53050.30029192 2025-08-04,08:52:11.000,216,11066121,113765,0,1754297530,13930.59505458999,-3.318096359995252,53050.342214640004 2025-08-04,08:52:12.000,216,11066105,113805,0,1754297531,13930.59505458999,-3.2828507099984563,53050.3981116 2025-08-04,08:52:13.000,216,11066187,113725,0,1754297532,13930.6017909,-3.2828507099984563,53050.45400856001 2025-08-04,08:52:14.000,216,11066145,113925,0,1754297533,13930.608527209995,-3.3039980999965337,53050.48195704001 2025-08-04,08:52:15.000,216,11066138,113805,0,1754297534,13930.63547244999,-3.318096359995252,53050.537854 2025-08-04,08:52:16.000,216,11066119,113645,0,1754297535,13930.65568137999,-3.318096359995252,53050.509905520004 2025-08-04,08:52:17.000,216,11066116,113765,0,1754297536,13930.756726029991,-3.374489399997401,53050.54484112 2025-08-04,08:52:18.000,216,11066143,114005,0,1754297537,13930.803880200001,-3.3603911399986828,53050.61471232 2025-08-04,08:52:19.000,216,11066153,114085,0,1754297538,13930.877979609992,-3.367440269998042,53050.628686560005 2025-08-04,08:52:20.000,216,11066107,113765,0,1754297539,13930.925133780001,-3.3603911399986828,53050.67060928001 2025-08-04,08:52:21.000,216,11066143,113645,0,1754297540,13930.938606399992,-3.3462928799999645,53050.698557760006 2025-08-04,08:52:22.000,216,11066155,113925,0,1754297541,13930.972287949997,-3.3462928799999645,53050.74048048001 2025-08-04,08:52:23.000,216,11066187,113925,0,1754297542,13931.026178430002,-3.332194620001246,53050.75445472 2025-08-04,08:52:24.000,216,11066128,113765,0,1754297543,13931.039651049992,-3.311047229995893,53050.83131304 2025-08-04,08:52:25.000,216,11066137,113845,0,1754297544,13931.107014150002,-3.3039980999965337,53050.9221456 2025-08-04,08:52:26.000,216,11066128,113725,0,1754297545,13931.181113559993,-3.268752449999738,53050.915158480006 2025-08-04,08:52:27.000,216,11066179,113725,0,1754297546,13931.208058799988,-3.1912120199995115,53050.98502968001 2025-08-04,08:52:28.000,216,11066154,113925,0,1754297547,13931.275421899998,-3.1489172399960808,53051.04791376 2025-08-04,08:52:29.000,216,11066148,114205,0,1754297548,13931.349521309989,-3.106622459999926,53051.11079784 2025-08-04,08:52:30.000,216,11066073,113765,0,1754297549,13931.430357029989,-3.0784259399952134,53051.13874632 2025-08-04,08:52:31.000,216,11066170,113805,0,1754297550,13931.464038579994,-3.050229419997777,53051.14573344 2025-08-04,08:52:32.000,216,11066192,113565,0,1754297551,13931.55834692,-3.0431802899984177,53051.20861752 2025-08-04,08:52:33.000,216,11066128,113685,0,1754297552,13931.63918264,-3.000885510002263,53051.31342432 2025-08-04,08:52:34.000,216,11066154,113845,0,1754297553,13931.65939157,-3.0361311599990586,53051.36233416001 2025-08-04,08:52:35.000,216,11066140,113645,0,1754297554,13931.77390883999,-2.9797381199969095,53051.418231120006 2025-08-04,08:52:36.000,216,11066084,113725,0,1754297555,13931.86148087,-2.9233450800020364,53051.50207656 2025-08-04,08:52:37.000,216,11066168,113645,0,1754297556,13931.935580279991,-2.8105589999977383,53051.53002504001 2025-08-04,08:52:38.000,216,11066159,113925,0,1754297557,13931.996207069991,-2.79646073999902,53051.634831840005 2025-08-04,08:52:39.000,216,11066075,113565,0,1754297558,13932.110724339997,-2.7189203099987935,53051.71169016 2025-08-04,08:52:40.000,216,11066111,113965,0,1754297559,13932.130933269997,-2.6695763999960036,53051.72566440001 2025-08-04,08:52:41.000,216,11066182,113925,0,1754297560,13932.171351129997,-2.6131833600011305,53051.81649696 2025-08-04,08:52:42.000,216,11066153,113885,0,1754297561,13932.252186849997,-2.641379879998567,53051.94925224 2025-08-04,08:52:43.000,216,11066151,113765,0,1754297562,13932.292604709997,-2.6202324900004896,53051.97720072 2025-08-04,08:52:44.000,216,11066114,113565,0,1754297563,13932.353231499997,-2.6131833600011305,53052.04707192 2025-08-04,08:52:45.000,216,11066182,113885,0,1754297564,13932.454276149998,-2.577937709997059,53052.1448916 2025-08-04,08:52:46.000,216,11066168,113645,0,1754297565,13932.514902939998,-2.584986839996418,53052.235724160004 2025-08-04,08:52:47.000,216,11066205,113645,0,1754297566,13932.636156519999,-2.5215446700021857,53052.29162112 2025-08-04,08:52:48.000,216,11066185,113925,0,1754297567,13932.743937479994,-2.472200759999396,53052.36847944001 2025-08-04,08:52:49.000,216,11066151,113725,0,1754297568,13932.81130057999,-2.4510533700013184,53052.48726048 2025-08-04,08:52:50.000,216,11066172,113725,0,1754297569,13932.905608919995,-2.422856849996606,53052.55014456 2025-08-04,08:52:51.000,216,11066120,113685,0,1754297570,13932.95276308999,-2.38761119999981,53052.61302864001 2025-08-04,08:52:52.000,216,11066163,113805,0,1754297571,13933.047071429995,-2.380562070000451,53052.67591272 2025-08-04,08:52:53.000,216,11066139,113845,0,1754297572,13933.134643459991,-2.3453164199963794,53052.76674528 2025-08-04,08:52:54.000,216,11066182,113845,0,1754297573,13933.208742869996,-2.2959725100008654,53052.87155208001 2025-08-04,08:52:55.000,216,11066171,113685,0,1754297574,13933.289578589996,-2.267775989996153,53052.927449040006 2025-08-04,08:52:56.000,216,11066141,113925,0,1754297575,13933.350205379997,-2.274825119995512,53053.046230080006 2025-08-04,08:52:57.000,216,11066162,113925,0,1754297576,13933.451250029997,-2.260726859996794,53053.144049760005 2025-08-04,08:52:58.000,216,11066097,113925,0,1754297577,13933.498404199992,-2.2466285999980755,53053.20693384001 2025-08-04,08:52:59.000,216,11066109,113845,0,1754297578,13933.646603019988,-2.218432080000639,53053.26981792 2025-08-04,08:53:00.000,216,11066180,113645,0,1754297579,13933.713966119998,-2.2043338200019207,53053.39558608 2025-08-04,08:53:01.000,216,11066095,113925,0,1754297580,13933.801538149994,-2.119744260002335,53053.479431520005 2025-08-04,08:53:02.000,216,11066104,114005,0,1754297581,13933.882373869994,-2.070400349999545,53053.54231560001 2025-08-04,08:53:03.000,216,11066213,113805,0,1754297582,13933.963209589994,-2.021056439996755,53053.64013528001 2025-08-04,08:53:04.000,216,11066064,113685,0,1754297583,13934.003627449994,-1.9928599199993187,53053.73795496001 2025-08-04,08:53:05.000,216,11066188,113765,0,1754297584,13934.09119947999,-1.9928599199993187,53053.78686480001 2025-08-04,08:53:06.000,216,11066112,113565,0,1754297585,13934.13835365,-1.964663400001882,53053.89865872 2025-08-04,08:53:07.000,216,11066102,113645,0,1754297586,13934.145089959995,-1.908270359999733,53053.933594320006 2025-08-04,08:53:08.000,216,11066148,113965,0,1754297587,13934.17877151,-1.8659755799963023,53053.9964784 2025-08-04,08:53:09.000,216,11066141,113965,0,1754297588,13934.19224412999,-1.8659755799963023,53054.11525944 2025-08-04,08:53:10.000,216,11066197,113765,0,1754297589,13934.225925679995,-1.8589264499969431,53054.23404048 2025-08-04,08:53:11.000,216,11066159,113765,0,1754297590,13934.25960723,-1.8307299299995066,53054.28993744001 2025-08-04,08:53:12.000,216,11066155,113965,0,1754297591,13934.306761399996,-1.8166316700007883,53054.366795760005 2025-08-04,08:53:13.000,216,11066139,113685,0,1754297592,13934.34044295,-1.7743368899973575,53054.436666960006 2025-08-04,08:53:14.000,216,11066161,113725,0,1754297593,13934.347179259996,-1.7743368899973575,53054.54846088001 2025-08-04,08:53:15.000,216,11066131,113445,0,1754297594,13934.367388189996,-1.7390912400005618,53054.62531920001 2025-08-04,08:53:16.000,216,11066150,113725,0,1754297595,13934.394333429991,-1.7179438499952084,53054.6602548 2025-08-04,08:53:17.000,216,11066141,113805,0,1754297596,13934.374124499991,-1.640403420002258,53054.74410024001 2025-08-04,08:53:18.000,216,11066099,113765,0,1754297597,13934.414542359991,-1.6545016800009762,53054.918778240004 2025-08-04,08:53:19.000,216,11066162,113765,0,1754297598,13934.40106974,-1.591059509999468,53054.904804 2025-08-04,08:53:20.000,216,11066164,113725,0,1754297599,13934.434751289991,-1.591059509999468,53055.03057216001 2025-08-04,08:53:21.000,216,11066203,113845,0,1754297600,13934.481905460001,-1.5558138599953963,53055.0445464 2025-08-04,08:53:22.000,216,11066121,113605,0,1754297601,13934.475169149991,-1.534666469997319,53055.13537896 2025-08-04,08:53:23.000,216,11066201,114045,0,1754297602,13934.522323320001,-1.4782734299951699,53055.22621152001 2025-08-04,08:53:24.000,216,11066127,113805,0,1754297603,13934.529059629996,-1.4148312600009376,53055.26114712 2025-08-04,08:53:25.000,216,11066171,113685,0,1754297604,13934.556004869992,-1.428929519999656,53055.33101832 2025-08-04,08:53:26.000,216,11066155,113845,0,1754297605,13934.616631659992,-1.4007330000022193,53055.35197968 2025-08-04,08:53:27.000,216,11066163,113765,0,1754297606,13934.630104279997,-1.379585609996866,53055.45678648 2025-08-04,08:53:28.000,216,11066160,113725,0,1754297607,13934.657049519992,-1.3513890899994294,53055.50569632 2025-08-04,08:53:29.000,216,11066125,113805,0,1754297608,13934.710939999997,-1.2949960499972804,53055.610503120006 2025-08-04,08:53:30.000,216,11066180,113725,0,1754297609,13934.737885239992,-1.2949960499972804,53055.64543872 2025-08-04,08:53:31.000,216,11066117,113765,0,1754297610,13934.690731069997,-1.280897789998562,53055.69434856 2025-08-04,08:53:32.000,216,11066089,113885,0,1754297611,13934.771566789997,-1.2386030099951313,53055.73627128 2025-08-04,08:53:33.000,216,11066122,113885,0,1754297612,13934.805248340002,-1.273848659999203,53055.876013680005 2025-08-04,08:53:34.000,216,11066157,114045,0,1754297613,13934.838929889993,-1.2667995299998438,53055.86203944 2025-08-04,08:53:35.000,216,11066134,113645,0,1754297614,13934.879347749993,-1.2597504000004847,53055.96684624001 2025-08-04,08:53:36.000,216,11066184,113885,0,1754297615,13934.913029299998,-1.2386030099951313,53056.03671744001 2025-08-04,08:53:37.000,216,11066141,113765,0,1754297616,13934.987128709989,-1.2879469199979212,53056.07165304 2025-08-04,08:53:38.000,216,11066170,114005,0,1754297617,13935.027546569989,-1.280897789998562,53056.162485600005 2025-08-04,08:53:39.000,216,11066123,113645,0,1754297618,13935.061228119994,-1.2527012700011255,53056.24633104 2025-08-04,08:53:40.000,216,11066143,113645,0,1754297619,13935.155536459999,-1.2527012700011255,53056.2672924 2025-08-04,08:53:41.000,216,11066172,113925,0,1754297620,13935.243108489994,-1.2386030099951313,53056.37209920001 2025-08-04,08:53:42.000,216,11066157,113925,0,1754297621,13935.25658111,-1.2527012700011255,53056.4070348 2025-08-04,08:53:43.000,216,11066181,113645,0,1754297622,13935.33741683,-1.2667995299998438,53056.46991888001 2025-08-04,08:53:44.000,216,11066098,113845,0,1754297623,13935.35762576,-1.2949960499972804,53056.55376432 2025-08-04,08:53:45.000,216,11066188,113765,0,1754297624,13935.39804362,-1.2879469199979212,53056.67953248 2025-08-04,08:53:46.000,216,11066182,113925,0,1754297625,13935.445197789995,-1.280897789998562,53056.67953248 2025-08-04,08:53:47.000,216,11066202,113565,0,1754297626,13935.5192972,-1.2667995299998438,53056.74940368 2025-08-04,08:53:48.000,216,11066187,113565,0,1754297627,13935.55971506,-1.273848659999203,53056.81228776 2025-08-04,08:53:49.000,216,11066151,113765,0,1754297628,13935.566451369996,-1.2386030099951313,53056.86818472 2025-08-04,08:53:50.000,216,11066133,113925,0,1754297629,13935.573187679991,-1.2527012700011255,53056.94504304001 2025-08-04,08:53:51.000,216,11066193,113485,0,1754297630,13935.586660299996,-1.224504749996413,53057.02190136001 2025-08-04,08:53:52.000,216,11066148,113605,0,1754297631,13935.647287089996,-1.224504749996413,53057.05683696 2025-08-04,08:53:53.000,216,11066145,113645,0,1754297632,13935.647287089996,-1.2527012700011255,53057.175618 2025-08-04,08:53:54.000,216,11066109,113765,0,1754297633,13935.707913879996,-1.224504749996413,53057.25946344001 2025-08-04,08:53:55.000,216,11066199,113605,0,1754297634,13935.728122809996,-1.273848659999203,53057.36427024 2025-08-04,08:53:56.000,216,11066133,113645,0,1754297635,13935.748331739997,-1.2527012700011255,53057.40619296001 2025-08-04,08:53:57.000,216,11066145,113765,0,1754297636,13935.768540669997,-1.2667995299998438,53057.455102800006 2025-08-04,08:53:58.000,216,11066174,113885,0,1754297637,13935.768540669997,-1.280897789998562,53057.4900384 2025-08-04,08:53:59.000,216,11066166,113845,0,1754297638,13935.822431150002,-1.3161434399953578,53057.54593536001 2025-08-04,08:54:00.000,216,11066186,114005,0,1754297639,13935.842640080002,-1.330241700001352,53057.63676792 2025-08-04,08:54:01.000,216,11066194,113805,0,1754297640,13935.957157349992,-1.3584382199987886,53057.72760048 2025-08-04,08:54:02.000,216,11066174,113685,0,1754297641,13936.017784139993,-1.3936838699955842,53057.75554896 2025-08-04,08:54:03.000,216,11066104,113805,0,1754297642,13936.058201999993,-1.386634739996225,53057.82542016 2025-08-04,08:54:04.000,216,11066206,113445,0,1754297643,13936.125565099988,-1.3936838699955842,53057.90926560001 2025-08-04,08:54:05.000,216,11066174,114085,0,1754297644,13936.132301409998,-1.3725364799975068,53057.92323984 2025-08-04,08:54:06.000,216,11066159,113725,0,1754297645,13936.219873439994,-1.3936838699955842,53057.99311104 2025-08-04,08:54:07.000,216,11066181,113765,0,1754297646,13936.226609749989,-1.4077821300015785,53058.03503376 2025-08-04,08:54:08.000,216,11066202,113925,0,1754297647,13936.253554989999,-1.428929519999656,53058.069969359996 2025-08-04,08:54:09.000,216,11066164,113565,0,1754297648,13936.293972849999,-1.4218803900002968,53058.21669888001 2025-08-04,08:54:10.000,216,11066119,113885,0,1754297649,13936.334390709999,-1.4430277799983742,53058.19573752001 2025-08-04,08:54:11.000,216,11066141,113725,0,1754297650,13936.36807225999,-1.4430277799983742,53058.31451856001 2025-08-04,08:54:12.000,216,11066100,113765,0,1754297651,13936.43543536,-1.4782734299951699,53058.34945416 2025-08-04,08:54:13.000,216,11066161,113845,0,1754297652,13936.46911690999,-1.4641751699964516,53058.42631248 2025-08-04,08:54:14.000,216,11066178,113805,0,1754297653,13936.51627108,-1.435978649999015,53058.47522232 2025-08-04,08:54:15.000,216,11066179,113805,0,1754297654,13936.54995262999,-1.4571260399970924,53058.573041999996 2025-08-04,08:54:16.000,216,11066112,114005,0,1754297655,13936.57016155999,-1.4994208200005232,53058.54509352 2025-08-04,08:54:17.000,216,11066141,113885,0,1754297656,13936.57016155999,-1.485322560001805,53058.61496472 2025-08-04,08:54:18.000,216,11066193,113805,0,1754297657,13936.67120620999,-1.534666469997319,53058.68483592 2025-08-04,08:54:19.000,216,11066174,113645,0,1754297658,13936.71162406999,-1.5205682099986007,53058.76868136001 2025-08-04,08:54:20.000,216,11066205,113965,0,1754297659,13936.71836038,-1.5276173399979598,53058.845539680005 2025-08-04,08:54:21.000,216,11066105,113645,0,1754297660,13936.745305619996,-1.5205682099986007,53058.88746240001 2025-08-04,08:54:22.000,216,11066156,113565,0,1754297661,13936.73856931,-1.5487647299960372,53058.93637224001 2025-08-04,08:54:23.000,216,11066160,113805,0,1754297662,13936.71162406999,-1.5487647299960372,53059.00624344001 2025-08-04,08:54:24.000,216,11066135,113645,0,1754297663,13936.69141513999,-1.5769612500007497,53059.09008888 2025-08-04,08:54:25.000,216,11066146,113885,0,1754297664,13936.67794252,-1.6263051599962637,53059.132011600006 2025-08-04,08:54:26.000,216,11066108,113725,0,1754297665,13936.71836038,-1.5981086399988271,53059.21585704 2025-08-04,08:54:27.000,216,11066140,113725,0,1754297666,13936.73183299999,-1.6192560299969045,53059.2368184 2025-08-04,08:54:28.000,216,11066129,113645,0,1754297667,13936.704887759995,-1.6122068999975454,53059.29271536001 2025-08-04,08:54:29.000,216,11066116,113765,0,1754297668,13936.71836038,-1.6263051599962637,53059.32066384001 2025-08-04,08:54:30.000,216,11066114,113685,0,1754297669,13936.69141513999,-1.640403420002258,53059.397522160005 2025-08-04,08:54:31.000,216,11066159,113725,0,1754297670,13936.63752466,-1.6333542899956228,53059.42547064 2025-08-04,08:54:32.000,216,11066137,113845,0,1754297671,13936.583634179995,-1.6545016800009762,53059.446432000004 2025-08-04,08:54:33.000,216,11066182,113845,0,1754297672,13936.51627108,-1.6333542899956228,53059.53726456001 2025-08-04,08:54:34.000,216,11066147,113805,0,1754297673,13936.47585322,-1.6545016800009762,53059.516303200005 2025-08-04,08:54:35.000,216,11066190,113845,0,1754297674,13936.442171669994,-1.6685999399996945,53059.53726456001 2025-08-04,08:54:36.000,216,11066140,113725,0,1754297675,13936.40849011999,-1.6897473299977719,53059.64905848 2025-08-04,08:54:37.000,216,11066204,113685,0,1754297676,13936.401753809994,-1.7179438499952084,53059.62809712001 2025-08-04,08:54:38.000,216,11066147,113765,0,1754297677,13936.42869904999,-1.7249929800018435,53059.69796832 2025-08-04,08:54:39.000,216,11066151,113645,0,1754297678,13936.361335949994,-1.746140369999921,53059.732903920005 2025-08-04,08:54:40.000,216,11066186,113765,0,1754297679,13936.320918089994,-1.75318949999928,53059.76783952 2025-08-04,08:54:41.000,216,11066180,113765,0,1754297680,13936.334390709999,-1.75318949999928,53059.78880088 2025-08-04,08:54:42.000,216,11066191,113765,0,1754297681,13936.354599639999,-1.795484279995435,53059.830723600004 2025-08-04,08:54:43.000,216,11066168,113845,0,1754297682,13936.341127019994,-1.8448281899982248,53059.851684960006 2025-08-04,08:54:44.000,216,11066202,113765,0,1754297683,13936.300709159994,-1.8589264499969431,53059.83771072 2025-08-04,08:54:45.000,216,11066225,113925,0,1754297684,13936.341127019994,-1.9435160099965287,53059.949504640004 2025-08-04,08:54:46.000,216,11066185,113765,0,1754297685,13936.320918089994,-1.9717125300012412,53059.90758192 2025-08-04,08:54:47.000,216,11066175,113845,0,1754297686,13936.38828118999,-2.006958179998037,53059.96347888001 2025-08-04,08:54:48.000,216,11066172,113965,0,1754297687,13936.36807225999,-2.056302090000827,53060.0054016 2025-08-04,08:54:49.000,216,11066199,113765,0,1754297688,13936.361335949994,-2.070400349999545,53060.0054016 2025-08-04,08:54:50.000,216,11066135,113765,0,1754297689,13936.34786332999,-2.056302090000827,53060.0054016 2025-08-04,08:54:51.000,216,11066120,113605,0,1754297690,13936.395017499999,-2.070400349999545,53060.04732432 2025-08-04,08:54:52.000,216,11066207,113805,0,1754297691,13936.354599639999,-2.0774494799989043,53060.04732432 2025-08-04,08:54:53.000,216,11066140,113925,0,1754297692,13936.32765439999,-2.126793390001694,53060.10322128 2025-08-04,08:54:54.000,216,11066144,113725,0,1754297693,13936.307445469989,-2.0985968699969817,53060.15911824001 2025-08-04,08:54:55.000,216,11066127,113565,0,1754297694,13936.320918089994,-2.169088169997849,53060.15213112 2025-08-04,08:54:56.000,216,11066122,113925,0,1754297695,13936.32765439999,-2.1972846899952856,53060.20802808001 2025-08-04,08:54:57.000,216,11066184,113725,0,1754297696,13936.320918089994,-2.169088169997849,53060.18007960001 2025-08-04,08:54:58.000,216,11066098,113685,0,1754297697,13936.287236539989,-2.218432080000639,53060.20802808001 2025-08-04,08:54:59.000,216,11066139,113405,0,1754297698,13936.267027609989,-2.1902355599959265,53060.20104096 2025-08-04,08:55:00.000,216,11066161,113565,0,1754297699,13936.280500229994,-2.21138295000128,53060.20802808001 2025-08-04,08:55:01.000,216,11066119,114005,0,1754297700,13936.213137129998,-2.218432080000639,53060.27789928001 2025-08-04,08:55:02.000,216,11066153,113685,0,1754297701,13936.240082369994,-2.2325303399993572,53060.2499508 2025-08-04,08:55:03.000,216,11066148,114085,0,1754297702,13936.233346059998,-2.2043338200019207,53060.319822 2025-08-04,08:55:04.000,216,11066159,113845,0,1754297703,13936.192928199998,-2.1972846899952856,53060.38270608 2025-08-04,08:55:05.000,216,11066208,113405,0,1754297704,13936.145774029988,-2.2395794699987164,53060.3896932 2025-08-04,08:55:06.000,216,11066100,113605,0,1754297705,13936.112092479998,-2.218432080000639,53060.37571896001 2025-08-04,08:55:07.000,216,11066130,114085,0,1754297706,13936.145774029988,-2.2325303399993572,53060.42462880001 2025-08-04,08:55:08.000,216,11066072,113885,0,1754297707,13936.139037719993,-2.2043338200019207,53060.3896932 2025-08-04,08:55:09.000,216,11066169,113725,0,1754297708,13936.051465689998,-2.2043338200019207,53060.41065456 2025-08-04,08:55:10.000,216,11066169,113765,0,1754297709,13936.037993069993,-2.1972846899952856,53060.43161592 2025-08-04,08:55:11.000,216,11066138,113765,0,1754297710,13935.977366279993,-2.169088169997849,53060.452577280004 2025-08-04,08:55:12.000,216,11066115,113845,0,1754297711,13935.957157349992,-2.1831864299965673,53060.42462880001 2025-08-04,08:55:13.000,216,11066181,113645,0,1754297712,13935.957157349992,-2.2889233800015063,53060.48052576 2025-08-04,08:55:14.000,216,11066117,113765,0,1754297713,13935.903266870002,-2.274825119995512,53060.51546136001 2025-08-04,08:55:15.000,216,11066141,113405,0,1754297714,13935.869585319997,-2.281874250002147,53060.48751288 2025-08-04,08:55:16.000,216,11066136,113805,0,1754297715,13935.822431150002,-2.3030216400002246,53060.53642272 2025-08-04,08:55:17.000,216,11066134,113925,0,1754297716,13935.829167459997,-2.317119899998943,53060.58533256 2025-08-04,08:55:18.000,216,11066118,113805,0,1754297717,13935.748331739997,-2.274825119995512,53060.53642272 2025-08-04,08:55:19.000,216,11066186,113845,0,1754297718,13935.721386500001,-2.2395794699987164,53060.58533256 2025-08-04,08:55:20.000,216,11066142,113685,0,1754297719,13935.694441259991,-2.2325303399993572,53060.56437120001 2025-08-04,08:55:21.000,216,11066173,113405,0,1754297720,13935.674232329991,-2.267775989996153,53060.58533256 2025-08-04,08:55:22.000,216,11066132,113765,0,1754297721,13935.613605539991,-2.2466285999980755,53060.63424240001 2025-08-04,08:55:23.000,216,11066141,113565,0,1754297722,13935.627078159996,-2.2466285999980755,53060.62725528 2025-08-04,08:55:24.000,216,11066188,113645,0,1754297723,13935.586660299996,-2.267775989996153,53060.65520376 2025-08-04,08:55:25.000,216,11066174,113845,0,1754297724,13935.55971506,-2.2466285999980755,53060.65520376 2025-08-04,08:55:26.000,216,11066130,113885,0,1754297725,13935.55971506,-2.2325303399993572,53060.690139360006 2025-08-04,08:55:27.000,216,11066159,113645,0,1754297726,13935.573187679991,-2.225481209999998,53060.67616512 2025-08-04,08:55:28.000,216,11066132,113405,0,1754297727,13935.53950613,-2.2325303399993572,53060.67616512 2025-08-04,08:55:29.000,216,11066087,114005,0,1754297728,13935.51256088999,-2.2466285999980755,53060.7041136 2025-08-04,08:55:30.000,216,11066116,113805,0,1754297729,13935.505824579996,-2.2043338200019207,53060.68315224001 2025-08-04,08:55:31.000,216,11066194,113965,0,1754297730,13935.45867041,-2.2536777299974347,53060.68315224001 2025-08-04,08:55:32.000,216,11066157,113765,0,1754297731,13935.424988859995,-2.317119899998943,53060.669178000004 2025-08-04,08:55:33.000,216,11066117,113925,0,1754297732,13935.344153139995,-2.2466285999980755,53060.69712648 2025-08-04,08:55:34.000,216,11066144,113645,0,1754297733,13935.33068051999,-2.267775989996153,53060.65520376 2025-08-04,08:55:35.000,216,11066149,113805,0,1754297734,13935.323944209995,-2.317119899998943,53060.71110072001 2025-08-04,08:55:36.000,216,11066131,113725,0,1754297735,13935.35762576,-2.2536777299974347,53060.71808784 2025-08-04,08:55:37.000,216,11066169,113885,0,1754297736,13935.3172079,-2.2466285999980755,53060.7739848 2025-08-04,08:55:38.000,216,11066190,114005,0,1754297737,13935.27679004,-2.2395794699987164,53060.80193328001 2025-08-04,08:55:39.000,216,11066180,113925,0,1754297738,13935.25658111,-2.218432080000639,53060.7739848 2025-08-04,08:55:40.000,216,11066213,113925,0,1754297739,13935.18921800999,-2.2536777299974347,53060.76699768 2025-08-04,08:55:41.000,216,11066179,113485,0,1754297740,13935.155536459999,-2.2395794699987164,53060.80193328001 2025-08-04,08:55:42.000,216,11066136,113925,0,1754297741,13935.142063839994,-2.2395794699987164,53060.808920400006 2025-08-04,08:55:43.000,216,11066121,113725,0,1754297742,13935.094909669999,-2.267775989996153,53060.82289464 2025-08-04,08:55:44.000,216,11066160,113765,0,1754297743,13935.034282879998,-2.2466285999980755,53060.81590752 2025-08-04,08:55:45.000,216,11066141,113365,0,1754297744,13934.966919779989,-2.1902355599959265,53060.81590752 2025-08-04,08:55:46.000,216,11066156,113805,0,1754297745,13934.899556679993,-2.21138295000128,53060.787959040004 2025-08-04,08:55:47.000,216,11066171,113765,0,1754297746,13934.852402509998,-2.218432080000639,53060.85084312001 2025-08-04,08:55:48.000,216,11066119,114125,0,1754297747,13934.832193579998,-2.2466285999980755,53060.92770144001 2025-08-04,08:55:49.000,216,11066144,113805,0,1754297748,13934.805248340002,-2.1831864299965673,53060.88577872 2025-08-04,08:55:50.000,216,11066174,113725,0,1754297749,13934.710939999997,-2.16203903999849,53060.85084312001 2025-08-04,08:55:51.000,216,11066176,113805,0,1754297750,13934.677258449992,-2.16203903999849,53060.9137272 2025-08-04,08:55:52.000,216,11066196,113845,0,1754297751,13934.616631659992,-2.063351220000186,53060.88577872 2025-08-04,08:55:53.000,216,11066143,113725,0,1754297752,13934.515587009992,-2.0422038300021086,53060.93468856 2025-08-04,08:55:54.000,216,11066161,113445,0,1754297753,13934.461696530001,-2.0422038300021086,53060.94167568 2025-08-04,08:55:55.000,216,11066143,113765,0,1754297754,13934.394333429991,-2.021056439996755,53060.94866280001 2025-08-04,08:55:56.000,216,11066178,113685,0,1754297755,13934.34044295,-2.0351546999954735,53060.92071432 2025-08-04,08:55:57.000,216,11066182,113885,0,1754297756,13934.25960723,-1.9999090499986778,53060.9137272 2025-08-04,08:55:58.000,216,11066164,113605,0,1754297757,13934.246134609995,-1.9717125300012412,53060.89975296001 2025-08-04,08:55:59.000,216,11066191,113445,0,1754297758,13934.13835365,-1.9364668799971696,53060.87180448 2025-08-04,08:56:00.000,216,11066103,113685,0,1754297759,13934.104672099995,-1.957614269995247,53060.93468856 2025-08-04,08:56:01.000,216,11066170,113925,0,1754297760,13934.044045309995,-1.9153194899990922,53060.87879160001 2025-08-04,08:56:02.000,216,11066122,113805,0,1754297761,13934.01036375999,-1.9364668799971696,53060.88577872 2025-08-04,08:56:03.000,216,11066176,113685,0,1754297762,13934.05751793,-1.9717125300012412,53060.94866280001 2025-08-04,08:56:04.000,216,11066126,113805,0,1754297763,13933.963209589994,-1.9787616600006004,53060.89975296001 2025-08-04,08:56:05.000,216,11066127,113645,0,1754297764,13933.936264349999,-1.9928599199993187,53060.87879160001 2025-08-04,08:56:06.000,216,11066156,113565,0,1754297765,13933.875637559999,-2.006958179998037,53060.87879160001 2025-08-04,08:56:07.000,216,11066144,113765,0,1754297766,13933.828483389989,-2.014007309997396,53060.89975296001 2025-08-04,08:56:08.000,216,11066160,113565,0,1754297767,13933.794801839998,-2.0351546999954735,53060.843856 2025-08-04,08:56:09.000,216,11066123,114005,0,1754297768,13933.801538149994,-2.0351546999954735,53060.857830240006 2025-08-04,08:56:10.000,216,11066159,113765,0,1754297769,13933.740911359993,-2.021056439996755,53060.89975296001 2025-08-04,08:56:11.000,216,11066149,114085,0,1754297770,13933.727438739988,-1.9858107899999595,53060.906740080005 2025-08-04,08:56:12.000,216,11066154,113765,0,1754297771,13933.707229809988,-1.957614269995247,53060.906740080005 2025-08-04,08:56:13.000,216,11066157,113885,0,1754297772,13933.660075639993,-1.9787616600006004,53060.92770144001 2025-08-04,08:56:14.000,216,11066146,113725,0,1754297773,13933.639866709993,-1.9717125300012412,53060.9137272 2025-08-04,08:56:15.000,216,11066170,113485,0,1754297774,13933.646603019988,-1.9505651399958879,53060.93468856 2025-08-04,08:56:16.000,216,11066213,113525,0,1754297775,13933.673548259998,-1.9787616600006004,53060.87879160001 2025-08-04,08:56:17.000,216,11066142,113845,0,1754297776,13933.633130399998,-1.9505651399958879,53060.94167568 2025-08-04,08:56:18.000,216,11066106,113885,0,1754297777,13933.626394090003,-1.9364668799971696,53060.89975296001 2025-08-04,08:56:19.000,216,11066101,113765,0,1754297778,13933.579239919993,-1.957614269995247,53060.89975296001 2025-08-04,08:56:20.000,216,11066155,113765,0,1754297779,13933.505140510002,-1.9223686199984513,53060.906740080005 2025-08-04,08:56:21.000,216,11066138,113725,0,1754297780,13933.498404199992,-1.9435160099965287,53060.92071432 2025-08-04,08:56:22.000,216,11066113,113645,0,1754297781,13933.457986339992,-1.9153194899990922,53060.94167568 2025-08-04,08:56:23.000,216,11066117,113645,0,1754297782,13933.410832169997,-1.9364668799971696,53060.96962416001 2025-08-04,08:56:24.000,216,11066122,113725,0,1754297783,13933.390623239997,-1.9435160099965287,53060.906740080005 2025-08-04,08:56:25.000,216,11066143,113845,0,1754297784,13933.383886930002,-1.9364668799971696,53060.94866280001 2025-08-04,08:56:26.000,216,11066156,113725,0,1754297785,13933.343469070001,-1.9928599199993187,53060.94167568 2025-08-04,08:56:27.000,216,11066183,113925,0,1754297786,13933.363678000002,-2.014007309997396,53060.92770144001 2025-08-04,08:56:28.000,216,11066155,113685,0,1754297787,13933.383886930002,-2.0281055699961144,53060.96962416001 2025-08-04,08:56:29.000,216,11066156,113645,0,1754297788,13933.397359549992,-2.056302090000827,53060.9835984 2025-08-04,08:56:30.000,216,11066164,113965,0,1754297789,13933.424304790002,-2.0422038300021086,53060.96962416001 2025-08-04,08:56:31.000,216,11066100,113725,0,1754297790,13933.383886930002,-2.0422038300021086,53060.96263704 2025-08-04,08:56:32.000,216,11066178,113805,0,1754297791,13933.437777409992,-2.056302090000827,53060.96263704 2025-08-04,08:56:33.000,216,11066183,113805,0,1754297792,13933.444513720002,-2.0281055699961144,53061.01154688 2025-08-04,08:56:34.000,216,11066109,113645,0,1754297793,13933.457986339992,-2.0422038300021086,53061.01154688 2025-08-04,08:56:35.000,216,11066117,113725,0,1754297794,13933.444513720002,-2.063351220000186,53060.9835984 2025-08-04,08:56:36.000,216,11066118,113845,0,1754297795,13933.431041099997,-2.0281055699961144,53061.01853400001 2025-08-04,08:56:37.000,216,11066149,114005,0,1754297796,13933.451250029997,-2.070400349999545,53061.03250824 2025-08-04,08:56:38.000,216,11066157,113925,0,1754297797,13933.451250029997,-2.063351220000186,53060.976611280006 2025-08-04,08:56:39.000,216,11066131,113645,0,1754297798,13933.471458959997,-2.0915477399976226,53061.03949536 2025-08-04,08:56:40.000,216,11066144,113685,0,1754297799,13933.484931580002,-2.0774494799989043,53060.96962416001 2025-08-04,08:56:41.000,216,11066126,113805,0,1754297800,13933.491667889997,-2.070400349999545,53061.0534696 2025-08-04,08:56:42.000,216,11066171,113765,0,1754297801,13933.511876819997,-2.0351546999954735,53061.06744384001 2025-08-04,08:56:43.000,216,11066135,113645,0,1754297802,13933.478195269992,-2.0422038300021086,53061.06045672 2025-08-04,08:56:44.000,216,11066169,113925,0,1754297803,13933.498404199992,-2.0492529600014677,53061.08141808 2025-08-04,08:56:45.000,216,11066142,114005,0,1754297804,13933.545558370002,-2.021056439996755,53061.074430960005 2025-08-04,08:56:46.000,216,11066106,113925,0,1754297805,13933.579239919993,-1.9999090499986778,53061.20019912 2025-08-04,08:56:47.000,216,11066094,113765,0,1754297806,13933.565767300002,-1.9928599199993187,53061.172250640004 2025-08-04,08:56:48.000,216,11066172,113645,0,1754297807,13933.579239919993,-1.9435160099965287,53061.2281476 2025-08-04,08:56:49.000,216,11066142,113885,0,1754297808,13933.538822059993,-1.9787616600006004,53061.22116048 2025-08-04,08:56:50.000,216,11066127,113805,0,1754297809,13933.484931580002,-1.9223686199984513,53061.25609608 2025-08-04,08:56:51.000,216,11066103,113765,0,1754297810,13933.518613129992,-1.9435160099965287,53061.33295440001 2025-08-04,08:56:52.000,216,11066116,113925,0,1754297811,13933.491667889997,-1.908270359999733,53061.311993040006 2025-08-04,08:56:53.000,216,11066123,113765,0,1754297812,13933.498404199992,-1.9294177499978105,53061.32596728 2025-08-04,08:56:54.000,216,11066107,114085,0,1754297813,13933.464722650002,-1.9223686199984513,53061.35391576001 2025-08-04,08:56:55.000,216,11066126,114085,0,1754297814,13933.478195269992,-1.908270359999733,53061.35391576001 2025-08-04,08:56:56.000,216,11066157,113925,0,1754297815,13933.451250029997,-1.908270359999733,53061.42378696 2025-08-04,08:56:57.000,216,11066125,113805,0,1754297816,13933.437777409992,-1.8941721000010148,53061.41679984 2025-08-04,08:56:58.000,216,11066130,113925,0,1754297817,13933.451250029997,-1.8800738400022965,53061.49365816 2025-08-04,08:56:59.000,216,11066149,113805,0,1754297818,13933.404095860002,-1.8589264499969431,53061.45173544001 2025-08-04,08:57:00.000,216,11066139,113605,0,1754297819,13933.451250029997,-1.8589264499969431,53061.53558088 2025-08-04,08:57:01.000,216,11066127,113845,0,1754297820,13933.431041099997,-1.8941721000010148,53061.56352936 2025-08-04,08:57:02.000,216,11066124,113885,0,1754297821,13933.505140510002,-1.851877319997584,53061.55654224 2025-08-04,08:57:03.000,216,11066159,113725,0,1754297822,13933.538822059993,-1.851877319997584,53061.6124392 2025-08-04,08:57:04.000,216,11066186,113725,0,1754297823,13933.559030989993,-1.8377790599988657,53061.61942632001 2025-08-04,08:57:05.000,216,11066176,113965,0,1754297824,13933.612921469998,-1.8448281899982248,53061.64038768001 2025-08-04,08:57:06.000,216,11066124,113805,0,1754297825,13933.639866709993,-1.908270359999733,53061.64038768001 2025-08-04,08:57:07.000,216,11066136,113685,0,1754297826,13933.673548259998,-1.8730247099956614,53061.65436192 2025-08-04,08:57:08.000,216,11066116,113925,0,1754297827,13933.660075639993,-1.908270359999733,53061.71025888 2025-08-04,08:57:09.000,216,11066149,113885,0,1754297828,13933.687020879988,-1.9435160099965287,53061.73122024 2025-08-04,08:57:10.000,216,11066143,113805,0,1754297829,13933.687020879988,-1.9505651399958879,53061.73820736001 2025-08-04,08:57:11.000,216,11066100,113765,0,1754297830,13933.740911359993,-1.957614269995247,53061.78711720001 2025-08-04,08:57:12.000,216,11066127,113925,0,1754297831,13933.767856599989,-1.9717125300012412,53061.8220528 2025-08-04,08:57:13.000,216,11066130,113405,0,1754297832,13933.801538149994,-1.9928599199993187,53061.83602704001 2025-08-04,08:57:14.000,216,11066129,113845,0,1754297833,13933.801538149994,-1.964663400001882,53061.87096264 2025-08-04,08:57:15.000,216,11066150,113805,0,1754297834,13933.788065529989,-1.9999090499986778,53061.94083384 2025-08-04,08:57:16.000,216,11066146,113725,0,1754297835,13933.801538149994,-2.0422038300021086,53061.912885360005 2025-08-04,08:57:17.000,216,11066116,113765,0,1754297836,13933.774592909998,-2.0915477399976226,53061.90589824001 2025-08-04,08:57:18.000,216,11066188,113765,0,1754297837,13933.740911359993,-2.126793390001694,53061.97576944001 2025-08-04,08:57:19.000,216,11066205,114085,0,1754297838,13933.774592909998,-2.119744260002335,53061.9967308 2025-08-04,08:57:20.000,216,11066172,113645,0,1754297839,13933.774592909998,-2.105645999996341,53062.05961488 2025-08-04,08:57:21.000,216,11066118,113765,0,1754297840,13933.801538149994,-2.0915477399976226,53062.03865352 2025-08-04,08:57:22.000,216,11066179,113925,0,1754297841,13933.761120289993,-2.070400349999545,53062.08756336 2025-08-04,08:57:23.000,216,11066131,113765,0,1754297842,13933.801538149994,-2.0985968699969817,53062.04564064 2025-08-04,08:57:24.000,216,11066173,113845,0,1754297843,13933.781329219993,-2.070400349999545,53062.010705040004 2025-08-04,08:57:25.000,216,11066182,113685,0,1754297844,13933.788065529989,-2.0774494799989043,53061.98974368 2025-08-04,08:57:26.000,216,11066161,113885,0,1754297845,13933.794801839998,-2.063351220000186,53062.066602 2025-08-04,08:57:27.000,216,11066141,114085,0,1754297846,13933.781329219993,-2.021056439996755,53062.12249896001 2025-08-04,08:57:28.000,216,11066142,113845,0,1754297847,13933.774592909998,-1.9858107899999595,53062.2063444 2025-08-04,08:57:29.000,216,11066161,113725,0,1754297848,13933.754383979998,-2.0281055699961144,53062.178395920004 2025-08-04,08:57:30.000,216,11066130,113725,0,1754297849,13933.713966119998,-1.9928599199993187,53062.19237016001 2025-08-04,08:57:31.000,216,11066166,113725,0,1754297850,13933.707229809988,-1.9999090499986778,53062.22031864001 2025-08-04,08:57:32.000,216,11066126,113765,0,1754297851,13933.707229809988,-1.9928599199993187,53062.19237016001 2025-08-04,08:57:33.000,216,11066116,113765,0,1754297852,13933.653339329998,-1.9858107899999595,53062.28320272 2025-08-04,08:57:34.000,216,11066160,113565,0,1754297853,13933.666811949988,-1.964663400001882,53062.32512544 2025-08-04,08:57:35.000,216,11066146,113805,0,1754297854,13933.666811949988,-1.9294177499978105,53062.30416408 2025-08-04,08:57:36.000,216,11066158,113925,0,1754297855,13933.633130399998,-1.8659755799963023,53062.31115120001 2025-08-04,08:57:37.000,216,11066175,113845,0,1754297856,13933.660075639993,-1.8730247099956614,53062.37403528 2025-08-04,08:57:38.000,216,11066134,113525,0,1754297857,13933.619657779993,-1.8377790599988657,53062.318138320006 2025-08-04,08:57:39.000,216,11066142,113725,0,1754297858,13933.639866709993,-1.8377790599988657,53062.40198376 2025-08-04,08:57:40.000,216,11066118,113605,0,1754297859,13933.633130399998,-1.8800738400022965,53062.40897088001 2025-08-04,08:57:41.000,216,11066164,113885,0,1754297860,13933.639866709993,-1.8730247099956614,53062.40198376 2025-08-04,08:57:42.000,216,11066115,113725,0,1754297861,13933.646603019988,-1.908270359999733,53062.45788072001 2025-08-04,08:57:43.000,216,11066120,113685,0,1754297862,13933.639866709993,-1.901221230000374,53062.49980344 2025-08-04,08:57:44.000,216,11066137,113805,0,1754297863,13933.626394090003,-1.9223686199984513,53062.45788072001 2025-08-04,08:57:45.000,216,11066110,113685,0,1754297864,13933.633130399998,-1.908270359999733,53062.47185496 2025-08-04,08:57:46.000,216,11066106,113605,0,1754297865,13933.633130399998,-1.901221230000374,53062.485829200006 2025-08-04,08:57:47.000,216,11066175,113725,0,1754297866,13933.639866709993,-1.9435160099965287,53062.57666176001 2025-08-04,08:57:48.000,216,11066136,113725,0,1754297867,13933.646603019988,-1.957614269995247,53062.5207648 2025-08-04,08:57:49.000,216,11066143,113805,0,1754297868,13933.626394090003,-1.9717125300012412,53062.632558720004 2025-08-04,08:57:50.000,216,11066143,113685,0,1754297869,13933.633130399998,-1.9858107899999595,53062.59762312 2025-08-04,08:57:51.000,216,11066125,113805,0,1754297870,13933.579239919993,-1.9787616600006004,53062.64653296001 2025-08-04,08:57:52.000,216,11066161,113685,0,1754297871,13933.565767300002,-1.9999090499986778,53062.653520080006 2025-08-04,08:57:53.000,216,11066127,113685,0,1754297872,13933.525349440002,-2.021056439996755,53062.66749432 2025-08-04,08:57:54.000,216,11066172,113565,0,1754297873,13933.545558370002,-2.056302090000827,53062.70941704 2025-08-04,08:57:55.000,216,11066192,113885,0,1754297874,13933.532085749997,-2.105645999996341,53062.702429920006 2025-08-04,08:57:56.000,216,11066188,113845,0,1754297875,13933.505140510002,-2.1126951299957,53062.765314 2025-08-04,08:57:57.000,216,11066214,113685,0,1754297876,13933.484931580002,-2.119744260002335,53062.765314 2025-08-04,08:57:58.000,216,11066138,113565,0,1754297877,13933.491667889997,-2.1126951299957,53062.81422384001 2025-08-04,08:57:59.000,216,11066129,114085,0,1754297878,13933.484931580002,-2.0915477399976226,53062.8351852 2025-08-04,08:58:00.000,216,11066136,113885,0,1754297879,13933.444513720002,-2.1408916500004125,53062.82819808 2025-08-04,08:58:01.000,216,11066155,113605,0,1754297880,13933.404095860002,-2.1338425200010533,53062.821210960006 2025-08-04,08:58:02.000,216,11066109,113605,0,1754297881,13933.356941689992,-2.1479407799997716,53062.81422384001 2025-08-04,08:58:03.000,216,11066157,113765,0,1754297882,13933.329996449997,-2.1338425200010533,53062.800249600004 2025-08-04,08:58:04.000,216,11066163,113925,0,1754297883,13933.350205379997,-2.16203903999849,53062.849159440004 2025-08-04,08:58:05.000,216,11066182,113805,0,1754297884,13933.316523829992,-2.169088169997849,53062.86313368001 2025-08-04,08:58:06.000,216,11066093,113765,0,1754297885,13933.296314899992,-2.169088169997849,53062.870120800006 2025-08-04,08:58:07.000,216,11066152,113885,0,1754297886,13933.303051210001,-2.1902355599959265,53062.95396624 2025-08-04,08:58:08.000,216,11066156,113805,0,1754297887,13933.269369659996,-2.16203903999849,53062.96095336001 2025-08-04,08:58:09.000,216,11066135,113845,0,1754297888,13933.282842280001,-2.1831864299965673,53062.96095336001 2025-08-04,08:58:10.000,216,11066173,113805,0,1754297889,13933.323260140001,-2.176137299997208,53062.94697912 2025-08-04,08:58:11.000,216,11066209,113845,0,1754297890,13933.249160729996,-2.1549899099991308,53062.98191472001 2025-08-04,08:58:12.000,216,11066143,113685,0,1754297891,13933.195270249991,-2.169088169997849,53062.94697912 2025-08-04,08:58:13.000,216,11066108,113805,0,1754297892,13933.208742869996,-2.2043338200019207,53062.988901840006 2025-08-04,08:58:14.000,216,11066154,113765,0,1754297893,13933.168325009996,-2.169088169997849,53063.02383744 2025-08-04,08:58:15.000,216,11066134,113725,0,1754297894,13933.1615887,-2.176137299997208,53063.037811680006 2025-08-04,08:58:16.000,216,11066142,113805,0,1754297895,13933.1615887,-2.1831864299965673,53063.037811680006 2025-08-04,08:58:17.000,216,11066132,113925,0,1754297896,13933.127907149996,-2.1902355599959265,53063.03082456001 2025-08-04,08:58:18.000,216,11066156,113725,0,1754297897,13933.10096191,-2.1338425200010533,53063.06576016 2025-08-04,08:58:19.000,216,11066108,113925,0,1754297898,13933.09422559999,-2.1549899099991308,53063.07274728 2025-08-04,08:58:20.000,216,11066136,113845,0,1754297899,13933.03359880999,-2.119744260002335,53063.07973440001 2025-08-04,08:58:21.000,216,11066113,113805,0,1754297900,13932.97970833,-2.1338425200010533,53063.07973440001 2025-08-04,08:58:22.000,216,11066118,113725,0,1754297901,13932.9594994,-2.126793390001694,53063.12165712 2025-08-04,08:58:23.000,216,11066141,113605,0,1754297902,13932.986444639995,-2.0351546999954735,53063.10069576 2025-08-04,08:58:24.000,216,11066158,113725,0,1754297903,13932.966235709995,-2.021056439996755,53063.16357984 2025-08-04,08:58:25.000,216,11066146,113765,0,1754297904,13932.986444639995,-2.0281055699961144,53063.156592720006 2025-08-04,08:58:26.000,216,11066132,113925,0,1754297905,13932.966235709995,-2.0492529600014677,53063.12165712 2025-08-04,08:58:27.000,216,11066115,113605,0,1754297906,13932.966235709995,-2.014007309997396,53063.12864424001 2025-08-04,08:58:28.000,216,11066132,113765,0,1754297907,13932.95276308999,-1.9787616600006004,53063.156592720006 2025-08-04,08:58:29.000,216,11066182,113845,0,1754297908,13932.946026779995,-1.957614269995247,53063.10768288001 2025-08-04,08:58:30.000,216,11066104,113605,0,1754297909,13932.89887261,-1.8871229700016556,53063.19152832 2025-08-04,08:58:31.000,216,11066123,113325,0,1754297910,13932.89213629999,-1.8871229700016556,53063.24742528001 2025-08-04,08:58:32.000,216,11066184,113725,0,1754297911,13932.87192736999,-1.8659755799963023,53063.26139952 2025-08-04,08:58:33.000,216,11066149,113725,0,1754297912,13932.83824582,-1.80253341000207,53063.28236088 2025-08-04,08:58:34.000,216,11066185,113965,0,1754297913,13932.77761903,-1.795484279995435,53063.27537376001 2025-08-04,08:58:35.000,216,11066079,113765,0,1754297914,13932.723728549994,-1.7249929800018435,53063.2194768 2025-08-04,08:58:36.000,216,11066163,113765,0,1754297915,13932.716992239999,-1.696796459997131,53063.27537376001 2025-08-04,08:58:37.000,216,11066104,113605,0,1754297916,13932.595738659998,-1.6263051599962637,53063.303322240004 2025-08-04,08:58:38.000,216,11066079,113725,0,1754297917,13932.555320799998,-1.6685999399996945,53063.29633512001 2025-08-04,08:58:39.000,216,11066102,113765,0,1754297918,13932.521639249993,-1.6122068999975454,53063.27537376001 2025-08-04,08:58:40.000,216,11066136,113925,0,1754297919,13932.514902939998,-1.5699121200013906,53063.27537376001 2025-08-04,08:58:41.000,216,11066133,113805,0,1754297920,13932.514902939998,-1.485322560001805,53063.33127072 2025-08-04,08:58:42.000,216,11066143,113685,0,1754297921,13932.380176739993,-1.4571260399970924,53063.352232080004 2025-08-04,08:58:43.000,216,11066184,113765,0,1754297922,13932.265659470002,-1.4007330000022193,53063.34524496001 2025-08-04,08:58:44.000,216,11066170,113965,0,1754297923,13932.225241610002,-1.3936838699955842,53063.39415480001 2025-08-04,08:58:45.000,216,11066097,113805,0,1754297924,13932.144405890002,-1.386634739996225,53063.352232080004 2025-08-04,08:58:46.000,216,11066160,113885,0,1754297925,13932.090515409996,-1.3654873499981477,53063.422103280005 2025-08-04,08:58:47.000,216,11066222,113845,0,1754297926,13932.083779100001,-1.3584382199987886,53063.41511616001 2025-08-04,08:58:48.000,216,11066135,113685,0,1754297927,13932.110724339997,-1.2949960499972804,53063.41511616001 2025-08-04,08:58:49.000,216,11066182,113685,0,1754297928,13932.097251719992,-1.3161434399953578,53063.45005176 2025-08-04,08:58:50.000,216,11066156,113765,0,1754297929,13932.063570170001,-1.2597504000004847,53063.422103280005 2025-08-04,08:58:51.000,216,11066226,113725,0,1754297930,13932.083779100001,-1.2386030099951313,53063.46402600001 2025-08-04,08:58:52.000,216,11066157,113805,0,1754297931,13932.110724339997,-1.2033573599983356,53063.39415480001 2025-08-04,08:58:53.000,216,11066185,113925,0,1754297932,13932.144405890002,-1.16811171000154,53063.45703888 2025-08-04,08:58:54.000,216,11066158,113805,0,1754297933,13932.130933269997,-1.1046695400000317,53063.46402600001 2025-08-04,08:58:55.000,216,11066201,113845,0,1754297934,13932.191560059997,-1.0764730199953192,53063.47800024 2025-08-04,08:58:56.000,216,11066140,113805,0,1754297935,13932.191560059997,-1.013030850001087,53063.491974480006 2025-08-04,08:58:57.000,216,11066131,113725,0,1754297936,13932.211768989997,-0.963686939998297,53063.52691008 2025-08-04,08:58:58.000,216,11066151,113805,0,1754297937,13932.238714229992,-0.9566378099989379,53063.56184568001 2025-08-04,08:58:59.000,216,11066148,113645,0,1754297938,13932.225241610002,-0.9425395500002196,53063.589794160005 2025-08-04,08:59:00.000,216,11066113,113845,0,1754297939,13932.272395779997,-0.9002447699967888,53063.61075552001 2025-08-04,08:59:01.000,216,11066160,113725,0,1754297940,13932.279132089992,-0.8227043399965623,53063.659665360006 2025-08-04,08:59:02.000,216,11066136,113845,0,1754297941,13932.299341019992,-0.7874586899997666,53063.68062672001 2025-08-04,08:59:03.000,216,11066153,114005,0,1754297942,13932.265659470002,-0.7945078199991258,53063.69460096 2025-08-04,08:59:04.000,216,11066163,113565,0,1754297943,13932.265659470002,-0.7874586899997666,53063.72953656001 2025-08-04,08:59:05.000,216,11066180,113685,0,1754297944,13932.272395779997,-0.752213039995695,53063.76447216 2025-08-04,08:59:06.000,216,11066177,113885,0,1754297945,13932.312813639997,-0.752213039995695,53063.82036912001 2025-08-04,08:59:07.000,216,11066120,113685,0,1754297946,13932.346495190002,-0.7451639099963359,53063.806394880005 2025-08-04,08:59:08.000,216,11066124,113845,0,1754297947,13932.373440429998,-0.6887708700014628,53063.86229184 2025-08-04,08:59:09.000,216,11066115,113925,0,1754297948,13932.373440429998,-0.6746726099954685,53063.925175920005 2025-08-04,08:59:10.000,216,11066143,113885,0,1754297949,13932.420594599993,-0.646476089998032,53063.925175920005 2025-08-04,08:59:11.000,216,11066150,113645,0,1754297950,13932.393649359998,-0.6394269599986728,53063.96011152 2025-08-04,08:59:12.000,216,11066150,113765,0,1754297951,13932.447539839988,-0.6182795700005954,53063.9531244 2025-08-04,08:59:13.000,216,11066148,113925,0,1754297952,13932.440803529993,-0.5548373999990872,53063.98107288 2025-08-04,08:59:14.000,216,11066106,114085,0,1754297953,13932.420594599993,-0.491395229997579,53064.043956960006 2025-08-04,08:59:15.000,216,11066173,113885,0,1754297954,13932.413858289998,-0.4702478399995016,53064.11382816001 2025-08-04,08:59:16.000,216,11066132,113685,0,1754297955,13932.413858289998,-0.4491004500014242,53064.15575088001 2025-08-04,08:59:17.000,216,11066198,113725,0,1754297956,13932.420594599993,-0.41385479999735253,53064.15575088001 2025-08-04,08:59:18.000,216,11066155,113965,0,1754297957,13932.407121980003,-0.41385479999735253,53064.23959632 2025-08-04,08:59:19.000,216,11066178,114085,0,1754297958,13932.420594599993,-0.4279530599960708,53064.211647840006 2025-08-04,08:59:20.000,216,11066175,114005,0,1754297959,13932.447539839988,-0.385658279999916,53064.260557680005 2025-08-04,08:59:21.000,216,11066190,113885,0,1754297960,13932.474485079998,-0.3715600200011977,53064.2675448 2025-08-04,08:59:22.000,216,11066139,113925,0,1754297961,13932.508166629988,-0.3081178499996895,53064.358377360004 2025-08-04,08:59:23.000,216,11066138,113765,0,1754297962,13932.467748769988,-0.37860915000055684,53064.428248560005 2025-08-04,08:59:24.000,216,11066168,113765,0,1754297963,13932.508166629988,-0.3927074099992751,53064.43523568 2025-08-04,08:59:25.000,216,11066143,113765,0,1754297964,13932.555320799998,-0.39975653999863425,53064.43523568 2025-08-04,08:59:26.000,216,11066155,113845,0,1754297965,13932.609211279989,-0.4068056699979934,53064.47017128001 2025-08-04,08:59:27.000,216,11066193,113925,0,1754297966,13932.622683899994,-0.385658279999916,53064.50510688 2025-08-04,08:59:28.000,216,11066172,113645,0,1754297967,13932.71025592999,-0.36451089000183856,53064.56100384 2025-08-04,08:59:29.000,216,11066132,113725,0,1754297968,13932.696783309999,-0.36451089000183856,53064.5819652 2025-08-04,08:59:30.000,216,11066134,113965,0,1754297969,13932.743937479994,-0.36451089000183856,53064.58895232001 2025-08-04,08:59:31.000,216,11066139,113645,0,1754297970,13932.7574101,-0.3715600200011977,53064.6518364 2025-08-04,08:59:32.000,216,11066155,113805,0,1754297971,13932.784355339994,-0.37860915000055684,53064.66581064001 2025-08-04,08:59:33.000,216,11066140,113845,0,1754297972,13932.784355339994,-0.385658279999916,53064.72869472 2025-08-04,08:59:34.000,216,11066179,113725,0,1754297973,13932.83150950999,-0.39975653999863425,53064.75664320001 2025-08-04,08:59:35.000,216,11066103,113805,0,1754297974,13932.85845475,-0.385658279999916,53064.78459168001 2025-08-04,08:59:36.000,216,11066160,113685,0,1754297975,13932.89887261,-0.3927074099992751,53064.82651440001 2025-08-04,08:59:37.000,216,11066203,113805,0,1754297976,13932.91234522999,-0.4068056699979934,53064.861450000004 2025-08-04,08:59:38.000,216,11066180,113725,0,1754297977,13932.925817849995,-0.3927074099992751,53064.9662568 2025-08-04,08:59:39.000,216,11066147,113445,0,1754297978,13932.89887261,-0.4068056699979934,53065.00817952 2025-08-04,08:59:40.000,216,11066156,113805,0,1754297979,13932.946026779995,-0.4279530599960708,53065.02215376001 2025-08-04,08:59:41.000,216,11066190,113845,0,1754297980,13932.97970833,-0.43500218999542994,53065.02215376001 2025-08-04,08:59:42.000,216,11066112,113765,0,1754297981,13933.02012619,-0.42090392999671167,53065.099012080005 2025-08-04,08:59:43.000,216,11066102,113805,0,1754297982,13933.01338987999,-0.385658279999916,53065.16888328001 2025-08-04,08:59:44.000,216,11066152,113845,0,1754297983,13933.04033512,-0.41385479999735253,53065.18285752 2025-08-04,08:59:45.000,216,11066083,113965,0,1754297984,13933.01338987999,-0.4279530599960708,53065.217793120006 2025-08-04,08:59:46.000,216,11066127,113925,0,1754297985,13933.04033512,-0.43500218999542994,53065.30862568001 2025-08-04,08:59:47.000,216,11066155,113765,0,1754297986,13933.006653569995,-0.46319871000014246,53065.32958704001 2025-08-04,08:59:48.000,216,11066146,113685,0,1754297987,13932.986444639995,-0.43500218999542994,53065.364522640004 2025-08-04,08:59:49.000,216,11066154,113925,0,1754297988,13932.986444639995,-0.4702478399995016,53065.46932944 2025-08-04,08:59:50.000,216,11066149,113765,0,1754297989,13932.97970833,-0.46319871000014246,53065.39945824 2025-08-04,08:59:51.000,216,11066116,113765,0,1754297990,13932.986444639995,-0.49844435999693815,53065.4902908 2025-08-04,08:59:52.000,216,11066140,113845,0,1754297991,13932.986444639995,-0.5195917500022915,53065.483303680005 2025-08-04,08:59:53.000,216,11066082,113685,0,1754297992,13932.946026779995,-0.5195917500022915,53065.4902908 2025-08-04,08:59:54.000,216,11066099,113965,0,1754297993,13932.925817849995,-0.5266408800016507,53065.56714912 2025-08-04,08:59:55.000,216,11066145,113885,0,1754297994,13932.9594994,-0.5548373999990872,53065.60907184 2025-08-04,08:59:56.000,216,11066122,113965,0,1754297995,13932.946026779995,-0.5407391400003689,53065.61605896 2025-08-04,08:59:57.000,216,11066136,113645,0,1754297996,13932.93929047,-0.5336900100010098,53065.6300332 2025-08-04,08:59:58.000,216,11066109,114005,0,1754297997,13932.93929047,-0.5759847899971646,53065.68593016 2025-08-04,08:59:59.000,216,11066099,113845,0,1754297998,13932.89887261,-0.646476089998032,53065.72785288 2025-08-04,09:00:00.000,216,11066134,113885,0,1754297999,13932.885399989995,-0.6112304400012363,53065.74182712001 2025-08-04,09:00:01.000,216,11066118,113845,0,1754298000,13932.91234522999,-0.6182795700005954,53065.720865760006 2025-08-04,09:00:02.000,216,11066141,113925,0,1754298001,13932.87866368,-0.6041813100018771,53065.77676272 2025-08-04,09:00:03.000,216,11066199,113685,0,1754298002,13932.865191059995,-0.597132179995242,53065.82567256 2025-08-04,09:00:04.000,216,11066121,113565,0,1754298003,13932.79109164999,-0.597132179995242,53065.83265968001 2025-08-04,09:00:05.000,216,11066111,113685,0,1754298004,13932.7574101,-0.5548373999990872,53065.85362104 2025-08-04,09:00:06.000,216,11066100,113725,0,1754298005,13932.703519619994,-0.5830339199965238,53065.86060816001 2025-08-04,09:00:07.000,216,11066096,113845,0,1754298006,13932.676574379999,-0.597132179995242,53065.95144072 2025-08-04,09:00:08.000,216,11066115,113925,0,1754298007,13932.615947589999,-0.597132179995242,53065.96541496 2025-08-04,09:00:09.000,216,11066181,113805,0,1754298008,13932.562057109993,-0.5900830499958829,53065.95144072 2025-08-04,09:00:10.000,216,11066141,114085,0,1754298009,13932.474485079998,-0.5900830499958829,53065.97240208 2025-08-04,09:00:11.000,216,11066178,113685,0,1754298010,13932.467748769988,-0.5830339199965238,53066.02131192 2025-08-04,09:00:12.000,216,11066078,113565,0,1754298011,13932.440803529993,-0.5759847899971646,53066.00035056001 2025-08-04,09:00:13.000,216,11066128,113765,0,1754298012,13932.366704120002,-0.6041813100018771,53066.035286160004 2025-08-04,09:00:14.000,216,11066182,113805,0,1754298013,13932.346495190002,-0.5759847899971646,53066.06323464 2025-08-04,09:00:15.000,216,11066087,113965,0,1754298014,13932.292604709997,-0.5477882699997281,53066.00035056001 2025-08-04,09:00:16.000,216,11066127,113845,0,1754298015,13932.299341019992,-0.597132179995242,53066.084196 2025-08-04,09:00:17.000,216,11066172,113605,0,1754298016,13932.292604709997,-0.5477882699997281,53066.06323464 2025-08-04,09:00:18.000,216,11066077,113685,0,1754298017,13932.285868400002,-0.5548373999990872,53066.14009296 2025-08-04,09:00:19.000,216,11066110,113685,0,1754298018,13932.272395779997,-0.5548373999990872,53066.13310584 2025-08-04,09:00:20.000,216,11066096,113845,0,1754298019,13932.279132089992,-0.5195917500022915,53066.12611872001 2025-08-04,09:00:21.000,216,11066108,113685,0,1754298020,13932.312813639997,-0.5125426199956564,53066.14009296 2025-08-04,09:00:22.000,216,11066138,113805,0,1754298021,13932.265659470002,-0.5195917500022915,53066.18201568 2025-08-04,09:00:23.000,216,11066167,113845,0,1754298022,13932.265659470002,-0.491395229997579,53066.1890028 2025-08-04,09:00:24.000,216,11066162,113605,0,1754298023,13932.265659470002,-0.491395229997579,53066.23092552 2025-08-04,09:00:25.000,216,11066160,113765,0,1754298024,13932.245450540002,-0.4491004500014242,53066.23791264 2025-08-04,09:00:26.000,216,11066090,113445,0,1754298025,13932.258923159992,-0.47729696999886073,53066.272848240005 2025-08-04,09:00:27.000,216,11066085,113845,0,1754298026,13932.225241610002,-0.47729696999886073,53066.16804144001 2025-08-04,09:00:28.000,216,11066102,113805,0,1754298027,13932.205032680002,-0.4702478399995016,53066.1890028 2025-08-04,09:00:29.000,216,11066170,113805,0,1754298028,13932.157878509992,-0.41385479999735253,53066.223938400006 2025-08-04,09:00:30.000,216,11066147,113805,0,1754298029,13932.151142199997,-0.3927074099992751,53066.272848240005 2025-08-04,09:00:31.000,216,11066138,113725,0,1754298030,13932.164614820002,-0.4068056699979934,53066.28682248 2025-08-04,09:00:32.000,216,11066109,113925,0,1754298031,13932.130933269997,-0.33631436999712605,53066.26586112001 2025-08-04,09:00:33.000,216,11066130,113525,0,1754298032,13932.137669579992,-0.3222161099984078,53066.27983536 2025-08-04,09:00:34.000,216,11066100,113525,0,1754298033,13932.077042789992,-0.27287219999561785,53066.29380960001 2025-08-04,09:00:35.000,216,11066111,113765,0,1754298034,13932.056833859991,-0.27992133000225294,53066.3287452 2025-08-04,09:00:36.000,216,11066113,113645,0,1754298035,13931.996207069991,-0.23057741999946302,53066.33573232001 2025-08-04,09:00:37.000,216,11066127,113925,0,1754298036,13932.009679689996,-0.2446756799981813,53066.38464216001 2025-08-04,09:00:38.000,216,11066137,113925,0,1754298037,13931.975998139991,-0.2094300300013856,53066.391629280006 2025-08-04,09:00:39.000,216,11066105,113645,0,1754298038,13931.955789209991,-0.17418437999731395,53066.37765504 2025-08-04,09:00:40.000,216,11066160,113605,0,1754298039,13931.94231659,-0.11779133999516489,53066.46150048001 2025-08-04,09:00:41.000,216,11066097,113725,0,1754298040,13931.888426109996,-0.09664394999708747,53066.41957776 2025-08-04,09:00:42.000,216,11066167,113765,0,1754298041,13931.91537134999,-0.019103519996860996,53066.4684876 2025-08-04,09:00:43.000,216,11066111,113845,0,1754298042,13931.827799319995,-0.03320177999557927,53066.440539120005 2025-08-04,09:00:44.000,216,11066139,113765,0,1754298043,13931.827799319995,0.03728951999801211,53066.43355200001 2025-08-04,09:00:45.000,216,11066113,113725,0,1754298044,13931.84127194,0.07253517000208376,53066.489448960005 2025-08-04,09:00:46.000,216,11066088,113765,0,1754298045,13931.888426109996,0.15712473000166938,53066.46150048001 2025-08-04,09:00:47.000,216,11066082,113845,0,1754298046,13931.8816898,0.16417386000102852,53066.538358800004 2025-08-04,09:00:48.000,216,11066101,113805,0,1754298047,13931.90189873,0.17122299000038765,53066.52438456 2025-08-04,09:00:49.000,216,11066155,114005,0,1754298048,13931.90189873,0.1994195099978242,53066.538358800004 2025-08-04,09:00:50.000,216,11066172,113925,0,1754298049,13931.92210766,0.241714290001255,53066.55233304001 2025-08-04,09:00:51.000,216,11066169,113725,0,1754298050,13931.94231659,0.241714290001255,53066.58028152001 2025-08-04,09:00:52.000,216,11066126,113845,0,1754298051,13931.928843969996,0.2769599399980507,53066.55233304001 2025-08-04,09:00:53.000,216,11066172,113805,0,1754298052,13931.908635039996,0.3051564600027632,53066.6431656 2025-08-04,09:00:54.000,216,11066142,113925,0,1754298053,13931.8816898,0.31220559000212234,53066.66412696 2025-08-04,09:00:55.000,216,11066128,113765,0,1754298054,13931.86148087,0.3263038500008406,53066.67810120001 2025-08-04,09:00:56.000,216,11066164,113885,0,1754298055,13931.908635039996,0.33335298000019975,53066.7130368 2025-08-04,09:00:57.000,216,11066171,113765,0,1754298056,13931.84127194,0.33335298000019975,53066.69906256001 2025-08-04,09:00:58.000,216,11066129,113485,0,1754298057,13931.80085408,0.31220559000212234,53066.76194664 2025-08-04,09:00:59.000,216,11066149,113525,0,1754298058,13931.81432669999,0.3685986300042714,53066.782908 2025-08-04,09:01:00.000,216,11066152,113725,0,1754298059,13931.82106301,0.3897460200023488,53066.79688224001 2025-08-04,09:01:01.000,216,11066129,113725,0,1754298060,13931.767172529995,0.39679515000170795,53066.81784360001 2025-08-04,09:01:02.000,216,11066113,114085,0,1754298061,13931.746963599995,0.4038442800010671,53066.80386936 2025-08-04,09:01:03.000,216,11066182,113685,0,1754298062,13931.81432669999,0.37564776000363054,53066.8527792 2025-08-04,09:01:04.000,216,11066163,113805,0,1754298063,13931.74022729,0.3685986300042714,53066.88072768 2025-08-04,09:01:05.000,216,11066184,113725,0,1754298064,13931.75369990999,0.41794253999978537,53066.86675344001 2025-08-04,09:01:06.000,216,11066158,113845,0,1754298065,13931.79411776999,0.41089341000042623,53066.84579208001 2025-08-04,09:01:07.000,216,11066135,113685,0,1754298066,13931.78064515,0.43204079999850364,53066.90867616 2025-08-04,09:01:08.000,216,11066187,113765,0,1754298067,13931.73349097999,0.4461390600044979,53066.90867616 2025-08-04,09:01:09.000,216,11066159,113765,0,1754298068,13931.6796005,0.41794253999978537,53066.957586 2025-08-04,09:01:10.000,216,11066137,113605,0,1754298069,13931.686336809995,0.453188190003857,53066.96457312001 2025-08-04,09:01:11.000,216,11066166,113645,0,1754298070,13931.67286418999,0.46023732000321615,53066.992521600005 2025-08-04,09:01:12.000,216,11066151,113925,0,1754298071,13931.666127879995,0.47433558000193443,53067.01348296001 2025-08-04,09:01:13.000,216,11066109,113925,0,1754298072,13931.65939157,0.47433558000193443,53067.06937992 2025-08-04,09:01:14.000,216,11066137,113765,0,1754298073,13931.605501089995,0.5236794900047244,53067.0274572 2025-08-04,09:01:15.000,216,11066101,113925,0,1754298074,13931.57855585,0.5518760100021609,53067.01348296001 2025-08-04,09:01:16.000,216,11066159,113565,0,1754298075,13931.55834692,0.5518760100021609,53067.07636704 2025-08-04,09:01:17.000,216,11066147,113925,0,1754298076,13931.53140167999,0.5448268800028018,53067.07636704 2025-08-04,09:01:18.000,216,11066107,113925,0,1754298077,13931.47077488999,0.55892514000152,53067.111302640005 2025-08-04,09:01:19.000,216,11066082,113685,0,1754298078,13931.416884409999,0.5518760100021609,53067.11828976 2025-08-04,09:01:20.000,216,11066188,113765,0,1754298079,13931.383202859994,0.5518760100021609,53067.0973284 2025-08-04,09:01:21.000,216,11066176,113805,0,1754298080,13931.356257619998,0.5730234000002383,53067.15322536001 2025-08-04,09:01:22.000,216,11066121,113605,0,1754298081,13931.342784999993,0.5800725299995975,53067.11828976 2025-08-04,09:01:23.000,216,11066172,113645,0,1754298082,13931.342784999993,0.6012199199976749,53067.13925112 2025-08-04,09:01:24.000,216,11066084,113925,0,1754298083,13931.329312379989,0.6505638300004648,53067.11828976 2025-08-04,09:01:25.000,216,11066165,113605,0,1754298084,13931.275421899998,0.6223673100030283,53067.14623824 2025-08-04,09:01:26.000,216,11066158,113925,0,1754298085,13931.275421899998,0.6787603499979014,53067.15322536001 2025-08-04,09:01:27.000,216,11066181,113725,0,1754298086,13931.235004039998,0.6576129599998239,53067.21610944 2025-08-04,09:01:28.000,216,11066095,113525,0,1754298087,13931.187849870003,0.6999077400032547,53067.209122320004 2025-08-04,09:01:29.000,216,11066151,113765,0,1754298088,13931.221531419993,0.6858094800045365,53067.13226400001 2025-08-04,09:01:30.000,216,11066168,113765,0,1754298089,13931.235004039998,0.6787603499979014,53067.14623824 2025-08-04,09:01:31.000,216,11066167,113485,0,1754298090,13931.255212969998,0.6646620899991831,53067.18117384001 2025-08-04,09:01:32.000,216,11066130,113605,0,1754298091,13931.241740349993,0.6717112199985422,53067.18117384001 2025-08-04,09:01:33.000,216,11066165,113805,0,1754298092,13931.228267729988,0.6858094800045365,53067.12527688 2025-08-04,09:01:34.000,216,11066146,113485,0,1754298093,13931.221531419993,0.6717112199985422,53067.160212480005 2025-08-04,09:01:35.000,216,11066165,113885,0,1754298094,13931.214795109998,0.6787603499979014,53067.11828976 2025-08-04,09:01:36.000,216,11066192,113685,0,1754298095,13931.255212969998,0.6505638300004648,53067.18816096 2025-08-04,09:01:37.000,216,11066185,113925,0,1754298096,13931.255212969998,0.6646620899991831,53067.24405792 2025-08-04,09:01:38.000,216,11066089,113725,0,1754298097,13931.309103449988,0.6505638300004648,53067.24405792 2025-08-04,09:01:39.000,216,11066190,113925,0,1754298098,13931.309103449988,0.6223673100030283,53067.25803216 2025-08-04,09:01:40.000,216,11066223,113685,0,1754298099,13931.315839759998,0.6717112199985422,53067.2370708 2025-08-04,09:01:41.000,216,11066113,113565,0,1754298100,13931.349521309989,0.6153181800036691,53067.29296776 2025-08-04,09:01:42.000,216,11066126,113845,0,1754298101,13931.369730239989,0.5800725299995975,53067.29296776 2025-08-04,09:01:43.000,216,11066068,113725,0,1754298102,13931.383202859994,0.5659742700008792,53067.278993520005 2025-08-04,09:01:44.000,216,11066174,113525,0,1754298103,13931.389939169989,0.5659742700008792,53067.34886472001 2025-08-04,09:01:45.000,216,11066185,113605,0,1754298104,13931.403411789994,0.4884338400006527,53067.306942 2025-08-04,09:01:46.000,216,11066122,113725,0,1754298105,13931.430357029989,0.46023732000321615,53067.29995488001 2025-08-04,09:01:47.000,216,11066121,114085,0,1754298106,13931.437093339999,0.453188190003857,53067.341877599996 2025-08-04,09:01:48.000,216,11066154,113845,0,1754298107,13931.349521309989,0.4390899299978628,53067.4117488 2025-08-04,09:01:49.000,216,11066178,113565,0,1754298108,13931.356257619998,0.4038442800010671,53067.38380032 2025-08-04,09:01:50.000,216,11066174,113725,0,1754298109,13931.362993929994,0.4249916699991445,53067.47463288 2025-08-04,09:01:51.000,216,11066172,113645,0,1754298110,13931.349521309989,0.4038442800010671,53067.45367152 2025-08-04,09:01:52.000,216,11066156,113805,0,1754298111,13931.322576069993,0.3826968900029897,53067.446684400005 2025-08-04,09:01:53.000,216,11066134,113765,0,1754298112,13931.268685589988,0.39679515000170795,53067.446684400005 2025-08-04,09:01:54.000,216,11066141,114125,0,1754298113,13931.248476659988,0.3826968900029897,53067.47463288 2025-08-04,09:01:55.000,216,11066127,113765,0,1754298114,13931.241740349993,0.3897460200023488,53067.47463288 2025-08-04,09:01:56.000,216,11066160,113605,0,1754298115,13931.174377249998,0.4038442800010671,53067.4117488 2025-08-04,09:01:57.000,216,11066137,113765,0,1754298116,13931.127223080002,0.41794253999978537,53067.53052984 2025-08-04,09:01:58.000,216,11066176,113565,0,1754298117,13931.107014150002,0.4249916699991445,53067.51655560001 2025-08-04,09:01:59.000,216,11066131,113765,0,1754298118,13931.026178430002,0.47433558000193443,53067.55847832001 2025-08-04,09:02:00.000,216,11066174,113685,0,1754298119,13930.972287949997,0.47433558000193443,53067.53751696001 2025-08-04,09:02:01.000,216,11066128,113645,0,1754298120,13930.918397469992,0.47433558000193443,53067.509568479996 2025-08-04,09:02:02.000,216,11066122,114045,0,1754298121,13930.810616509996,0.5166303599980893,53067.57943968 2025-08-04,09:02:03.000,216,11066129,113925,0,1754298122,13930.817352819991,0.5307286200040835,53067.52354272 2025-08-04,09:02:04.000,216,11066143,113845,0,1754298123,13930.709571859996,0.5448268800028018,53067.51655560001 2025-08-04,09:02:05.000,216,11066107,113765,0,1754298124,13930.689362929996,0.5941707899983157,53067.5514912 2025-08-04,09:02:06.000,216,11066058,113845,0,1754298125,13930.648945069996,0.6364655700017465,53067.52354272 2025-08-04,09:02:07.000,216,11066075,113565,0,1754298126,13930.57484565999,0.6717112199985422,53067.565465440006 2025-08-04,09:02:08.000,216,11066153,113845,0,1754298127,13930.547900419995,0.6858094800045365,53067.55847832001 2025-08-04,09:02:09.000,216,11066094,113685,0,1754298128,13930.51421886999,0.6928586100038956,53067.58642680001 2025-08-04,09:02:10.000,216,11066135,113725,0,1754298129,13930.45359207999,0.6999077400032547,53067.544504080004 2025-08-04,09:02:11.000,216,11066110,113685,0,1754298130,13930.48053732,0.714006000001973,53067.544504080004 2025-08-04,09:02:12.000,216,11066159,113605,0,1754298131,13930.45359207999,0.7210551300013321,53067.5514912 2025-08-04,09:02:13.000,216,11066203,113765,0,1754298132,13930.45359207999,0.6576129599998239,53067.614375280005 2025-08-04,09:02:14.000,216,11066154,113605,0,1754298133,13930.386228979994,0.6928586100038956,53067.50258136 2025-08-04,09:02:15.000,216,11066123,113605,0,1754298134,13930.41317421999,0.6999077400032547,53067.51655560001 2025-08-04,09:02:16.000,216,11066095,113965,0,1754298135,13930.41317421999,0.6858094800045365,53067.51655560001 2025-08-04,09:02:17.000,216,11066112,113645,0,1754298136,13930.446855769995,0.6717112199985422,53067.60040104 2025-08-04,09:02:18.000,216,11066067,113605,0,1754298137,13930.44011946,0.6646620899991831,53067.53751696001 2025-08-04,09:02:19.000,216,11066135,113725,0,1754298138,13930.51421886999,0.6646620899991831,53067.5514912 2025-08-04,09:02:20.000,216,11066136,113685,0,1754298139,13930.547900419995,0.6364655700017465,53067.55847832001 2025-08-04,09:02:21.000,216,11066112,113805,0,1754298140,13930.55463672999,0.6435147000011057,53067.57245256 2025-08-04,09:02:22.000,216,11066115,113925,0,1754298141,13930.55463672999,0.6435147000011057,53067.58642680001 2025-08-04,09:02:23.000,216,11066142,113685,0,1754298142,13930.588318279995,0.6576129599998239,53067.544504080004 2025-08-04,09:02:24.000,216,11066141,113725,0,1754298143,13930.57484565999,0.6787603499979014,53067.53052984 2025-08-04,09:02:25.000,216,11066166,113605,0,1754298144,13930.61526351999,0.6858094800045365,53067.60040104 2025-08-04,09:02:26.000,216,11066110,114045,0,1754298145,13930.58158197,0.6928586100038956,53067.57943968 2025-08-04,09:02:27.000,216,11066135,113645,0,1754298146,13930.6017909,0.7069568700026139,53067.565465440006 2025-08-04,09:02:28.000,216,11066126,113765,0,1754298147,13930.608527209995,0.6928586100038956,53067.64931088 2025-08-04,09:02:29.000,216,11066133,113645,0,1754298148,13930.6017909,0.7492516499987687,53067.6912336 2025-08-04,09:02:30.000,216,11066181,113765,0,1754298149,13930.62199983,0.7703990400041221,53067.67027224 2025-08-04,09:02:31.000,216,11066127,113845,0,1754298150,13930.63547244999,0.8338412099983543,53067.72616920001 2025-08-04,09:02:32.000,216,11066154,113725,0,1754298151,13930.64220876,0.8056446900009178,53067.71918208 2025-08-04,09:02:33.000,216,11066102,113725,0,1754298152,13930.6017909,0.8408903399977135,53067.6912336 2025-08-04,09:02:34.000,216,11066195,113765,0,1754298153,13930.64220876,0.8972833799998625,53067.72616920001 2025-08-04,09:02:35.000,216,11066107,113765,0,1754298154,13930.669153999996,0.8902342500005034,53067.74014344 2025-08-04,09:02:36.000,216,11066091,113405,0,1754298155,13930.608527209995,0.925479900004575,53067.71918208 2025-08-04,09:02:37.000,216,11066123,113605,0,1754298156,13930.628736139995,0.9113816399985808,53067.733156320006 2025-08-04,09:02:38.000,216,11066092,113925,0,1754298157,13930.61526351999,0.9395781600032933,53067.74014344 2025-08-04,09:02:39.000,216,11066194,113525,0,1754298158,13930.628736139995,0.9818729399994481,53067.77507904001 2025-08-04,09:02:40.000,216,11066115,113765,0,1754298159,13930.65568137999,1.0171185900035198,53067.844950239996 2025-08-04,09:02:41.000,216,11066119,113605,0,1754298160,13930.70283555,1.0171185900035198,53067.83796312 2025-08-04,09:02:42.000,216,11066139,113765,0,1754298161,13930.648945069996,1.0171185900035198,53067.92180856001 2025-08-04,09:02:43.000,216,11066164,113805,0,1754298162,13930.689362929996,1.031216850002238,53067.88687296 2025-08-04,09:02:44.000,216,11066143,113965,0,1754298163,13930.74325341,1.0100694600041606,53067.900847200006 2025-08-04,09:02:45.000,216,11066174,113645,0,1754298164,13930.756726029991,1.0594133699996746,53067.88687296 2025-08-04,09:02:46.000,216,11066067,113725,0,1754298165,13930.756726029991,1.080560759997752,53067.89386008001 2025-08-04,09:02:47.000,216,11066132,113885,0,1754298166,13930.803880200001,1.1087572800024645,53067.900847200006 2025-08-04,09:02:48.000,216,11066143,114125,0,1754298167,13930.824089130001,1.073511629998393,53067.95674416 2025-08-04,09:02:49.000,216,11066186,113765,0,1754298168,13930.925133780001,1.1158064100018237,53067.95674416 2025-08-04,09:02:50.000,216,11066106,113645,0,1754298169,13930.904924850001,1.0946590200037463,53067.99167976001 2025-08-04,09:02:51.000,216,11066156,113565,0,1754298170,13930.918397469992,1.129904670000542,53067.98469264 2025-08-04,09:02:52.000,216,11066121,113405,0,1754298171,13930.958815329992,1.1087572800024645,53068.05456384 2025-08-04,09:02:53.000,216,11066071,113685,0,1754298172,13930.918397469992,1.1158064100018237,53068.0755252 2025-08-04,09:02:54.000,216,11066138,113885,0,1754298173,13930.979024259992,1.1228555400011828,53068.06155096001 2025-08-04,09:02:55.000,216,11066176,113645,0,1754298174,13930.985760570002,1.136953799999901,53068.09648656 2025-08-04,09:02:56.000,216,11066114,113765,0,1754298175,13930.938606399992,1.1228555400011828,53068.117447920005 2025-08-04,09:02:57.000,216,11066103,113685,0,1754298176,13930.925133780001,1.0594133699996746,53068.15937064001 2025-08-04,09:02:58.000,216,11066116,113765,0,1754298177,13930.911661159997,1.0594133699996746,53068.15937064001 2025-08-04,09:02:59.000,216,11066149,113685,0,1754298178,13930.871243299996,1.0664624999990338,53068.15937064001 2025-08-04,09:03:00.000,216,11066108,113805,0,1754298179,13930.931870089997,1.0594133699996746,53068.20828048001 2025-08-04,09:03:01.000,216,11066149,113885,0,1754298180,13930.931870089997,1.031216850002238,53068.18731912001 2025-08-04,09:03:02.000,216,11066083,113805,0,1754298181,13930.945342710002,1.0594133699996746,53068.166357760005 2025-08-04,09:03:03.000,216,11066108,113325,0,1754298182,13930.891452229997,1.0946590200037463,53068.166357760005 2025-08-04,09:03:04.000,216,11066153,113565,0,1754298183,13930.925133780001,1.1017081500031054,53068.22225472 2025-08-04,09:03:05.000,216,11066122,113645,0,1754298184,13930.904924850001,1.073511629998393,53068.24321608 2025-08-04,09:03:06.000,216,11066129,113965,0,1754298185,13930.918397469992,1.1228555400011828,53068.22225472 2025-08-04,09:03:07.000,216,11066134,113725,0,1754298186,13930.898188539992,1.1721994500039727,53068.2502032 2025-08-04,09:03:08.000,216,11066100,113885,0,1754298187,13930.965551640002,1.1721994500039727,53068.26417744 2025-08-04,09:03:09.000,216,11066100,113965,0,1754298188,13930.938606399992,1.1792485800033319,53068.29212592 2025-08-04,09:03:10.000,216,11066134,113765,0,1754298189,13930.972287949997,1.1933468400020502,53068.29212592 2025-08-04,09:03:11.000,216,11066133,114085,0,1754298190,13930.979024259992,1.2144942300001276,53068.32706152001 2025-08-04,09:03:12.000,216,11066111,113765,0,1754298191,13930.931870089997,1.2708872700022766,53068.3200744 2025-08-04,09:03:13.000,216,11066098,114085,0,1754298192,13930.911661159997,1.3061329199990723,53068.348022879996 2025-08-04,09:03:14.000,216,11066141,113685,0,1754298193,13930.958815329992,1.3272803100044257,53068.403919840006 2025-08-04,09:03:15.000,216,11066115,113605,0,1754298194,13931.005969500002,1.341378570003144,53068.3899456 2025-08-04,09:03:16.000,216,11066153,113685,0,1754298195,13931.012705809997,1.3836733499992988,53068.43885544 2025-08-04,09:03:17.000,216,11066098,113885,0,1754298196,13931.039651049992,1.397771609998017,53068.501739520005 2025-08-04,09:03:18.000,216,11066067,114045,0,1754298197,13931.053123669997,1.447115520000807,53068.48077816 2025-08-04,09:03:19.000,216,11066131,113965,0,1754298198,13931.039651049992,1.4541646500001661,53068.515713759996 2025-08-04,09:03:20.000,216,11066193,113765,0,1754298199,13931.080068909992,1.4823611700048787,53068.58558496 2025-08-04,09:03:21.000,216,11066146,113725,0,1754298200,13931.086805220002,1.503508560002956,53068.54366224001 2025-08-04,09:03:22.000,216,11066147,113765,0,1754298201,13931.147432010002,1.4753120399982436,53068.53667512 2025-08-04,09:03:23.000,216,11066146,113685,0,1754298202,13931.187849870003,1.4612137799995253,53068.5995592 2025-08-04,09:03:24.000,216,11066196,113645,0,1754298203,13931.201322489993,1.5387542099997518,53068.64148192001 2025-08-04,09:03:25.000,216,11066127,113525,0,1754298204,13931.228267729988,1.5246559500010335,53068.64846904 2025-08-04,09:03:26.000,216,11066134,113645,0,1754298205,13931.255212969998,1.5810489900031826,53068.69039176001 2025-08-04,09:03:27.000,216,11066162,113805,0,1754298206,13931.315839759998,1.545803339999111,53068.78122432001 2025-08-04,09:03:28.000,216,11066132,113805,0,1754298207,13931.356257619998,1.5387542099997518,53068.72532736 2025-08-04,09:03:29.000,216,11066126,113765,0,1754298208,13931.464038579994,1.5317050800003926,53068.75327584 2025-08-04,09:03:30.000,216,11066136,113565,0,1754298209,13931.57855585,1.545803339999111,53068.7742372 2025-08-04,09:03:31.000,216,11066167,113605,0,1754298210,13931.61897371,1.5599015999978292,53068.837121280005 2025-08-04,09:03:32.000,216,11066140,113725,0,1754298211,13931.63244632999,1.5387542099997518,53068.837121280005 2025-08-04,09:03:33.000,216,11066061,113805,0,1754298212,13931.61223739999,1.5739998600038234,53068.8441084 2025-08-04,09:03:34.000,216,11066120,113845,0,1754298213,13931.666127879995,1.5739998600038234,53068.9139796 2025-08-04,09:03:35.000,216,11066169,113805,0,1754298214,13931.74022729,1.5739998600038234,53068.92795384001 2025-08-04,09:03:36.000,216,11066124,113765,0,1754298215,13931.666127879995,1.5387542099997518,53068.92795384001 2025-08-04,09:03:37.000,216,11066131,114085,0,1754298216,13931.6796005,1.5246559500010335,53068.96987656 2025-08-04,09:03:38.000,216,11066086,114005,0,1754298217,13931.726754669995,1.5317050800003926,53068.99782504001 2025-08-04,09:03:39.000,216,11066083,113885,0,1754298218,13931.72001836,1.503508560002956,53069.03276064 2025-08-04,09:03:40.000,216,11066136,113605,0,1754298219,13931.69307311999,1.4753120399982436,53069.053722000004 2025-08-04,09:03:41.000,216,11066110,113525,0,1754298220,13931.686336809995,1.496459430003597,53069.04673488001 2025-08-04,09:03:42.000,216,11066114,113325,0,1754298221,13931.69307311999,1.4823611700048787,53069.15154168 2025-08-04,09:03:43.000,216,11066178,113245,0,1754298222,13931.666127879995,1.496459430003597,53069.10961896 2025-08-04,09:03:44.000,216,11066074,113685,0,1754298223,13931.69307311999,1.496459430003597,53069.09564472001 2025-08-04,09:03:45.000,216,11066136,113805,0,1754298224,13931.67286418999,1.5317050800003926,53069.172503040005 2025-08-04,09:03:46.000,216,11066099,113845,0,1754298225,13931.65939157,1.5810489900031826,53069.19346440001 2025-08-04,09:03:47.000,216,11066096,113765,0,1754298226,13931.61897371,1.60219638000126,53069.20743864 2025-08-04,09:03:48.000,216,11066135,113725,0,1754298227,13931.585292159994,1.6162946399999782,53069.2284 2025-08-04,09:03:49.000,216,11066054,113685,0,1754298228,13931.59876478,1.6162946399999782,53069.2284 2025-08-04,09:03:50.000,216,11066146,113725,0,1754298229,13931.605501089995,1.6374420299980557,53069.27730984 2025-08-04,09:03:51.000,216,11066143,113645,0,1754298230,13931.59202846999,1.6867859400008456,53069.2982712 2025-08-04,09:03:52.000,216,11066160,113805,0,1754298231,13931.625710019995,1.7220315900049172,53069.31224544001 2025-08-04,09:03:53.000,216,11066116,113965,0,1754298232,13931.585292159994,1.707933329998923,53069.31923256 2025-08-04,09:03:54.000,216,11066140,113805,0,1754298233,13931.57181953999,1.757277240001713,53069.34718104 2025-08-04,09:03:55.000,216,11066111,113605,0,1754298234,13931.6796005,1.757277240001713,53069.389103760004 2025-08-04,09:03:56.000,216,11066102,113405,0,1754298235,13931.686336809995,1.757277240001713,53069.40307800001 2025-08-04,09:03:57.000,216,11066136,113805,0,1754298236,13931.746963599995,1.7502281100023538,53069.44500072 2025-08-04,09:03:58.000,216,11066134,113765,0,1754298237,13931.75369990999,1.7361298500036355,53069.51487192 2025-08-04,09:03:59.000,216,11066132,113725,0,1754298238,13931.767172529995,1.7220315900049172,53069.51487192 2025-08-04,09:04:00.000,216,11066110,113885,0,1754298239,13931.78064515,1.7361298500036355,53069.5428204 2025-08-04,09:04:01.000,216,11066125,113725,0,1754298240,13931.79411776999,1.7361298500036355,53069.54980752001 2025-08-04,09:04:02.000,216,11066131,113685,0,1754298241,13931.81432669999,1.6938350700002047,53069.626665840005 2025-08-04,09:04:03.000,216,11066115,113765,0,1754298242,13931.87495348999,1.6797368100014864,53069.64762720001 2025-08-04,09:04:04.000,216,11066120,113645,0,1754298243,13931.91537134999,1.6233437699993374,53069.69653704001 2025-08-04,09:04:05.000,216,11066160,113645,0,1754298244,13931.928843969996,1.6162946399999782,53069.66858856001 2025-08-04,09:04:06.000,216,11066138,114045,0,1754298245,13931.96252552,1.60219638000126,53069.71051128 2025-08-04,09:04:07.000,216,11066147,113805,0,1754298246,13931.96252552,1.60219638000126,53069.76640824001 2025-08-04,09:04:08.000,216,11066095,113605,0,1754298247,13931.98273445,1.5387542099997518,53069.752434 2025-08-04,09:04:09.000,216,11066062,113605,0,1754298248,13931.975998139991,1.5246559500010335,53069.77339536 2025-08-04,09:04:10.000,216,11066138,113645,0,1754298249,13931.996207069991,1.5176068200016744,53069.77339536 2025-08-04,09:04:11.000,216,11066091,113885,0,1754298250,13932.002943380001,1.5387542099997518,53069.85025368 2025-08-04,09:04:12.000,216,11066129,113845,0,1754298251,13932.050097549996,1.5317050800003926,53069.8223052 2025-08-04,09:04:13.000,216,11066136,113765,0,1754298252,13932.043361240001,1.5105576900023152,53069.90615064001 2025-08-04,09:04:14.000,216,11066153,113965,0,1754298253,13932.056833859991,1.4894103000042378,53069.87121504 2025-08-04,09:04:15.000,216,11066100,113725,0,1754298254,13932.090515409996,1.545803339999111,53069.962047600005 2025-08-04,09:04:16.000,216,11066139,113925,0,1754298255,13932.097251719992,1.496459430003597,53069.93409912001 2025-08-04,09:04:17.000,216,11066108,113925,0,1754298256,13932.077042789992,1.5105576900023152,53069.96903472 2025-08-04,09:04:18.000,216,11066128,113685,0,1754298257,13932.070306479996,1.503508560002956,53070.010957440005 2025-08-04,09:04:19.000,216,11066165,114085,0,1754298258,13932.103988030001,1.4753120399982436,53070.04589304 2025-08-04,09:04:20.000,216,11066104,113485,0,1754298259,13932.103988030001,1.4823611700048787,53070.10179000001 2025-08-04,09:04:21.000,216,11066113,113725,0,1754298260,13932.077042789992,1.4753120399982436,53070.10179000001 2025-08-04,09:04:22.000,216,11066106,113805,0,1754298261,13932.130933269997,1.4541646500001661,53070.11576424 2025-08-04,09:04:23.000,216,11066132,113765,0,1754298262,13932.110724339997,1.4612137799995253,53070.15069984001 2025-08-04,09:04:24.000,216,11066085,113725,0,1754298263,13932.097251719992,1.4189190000033705,53070.25550664 2025-08-04,09:04:25.000,216,11066086,113765,0,1754298264,13932.090515409996,1.397771609998017,53070.25550664 2025-08-04,09:04:26.000,216,11066148,113765,0,1754298265,13932.056833859991,1.3695750900005805,53070.248519520006 2025-08-04,09:04:27.000,216,11066171,113965,0,1754298266,13932.103988030001,1.341378570003144,53070.31839072001 2025-08-04,09:04:28.000,216,11066119,113765,0,1754298267,13932.070306479996,1.3343294400037848,53070.276468000004 2025-08-04,09:04:29.000,216,11066061,113765,0,1754298268,13932.083779100001,1.292034660000354,53070.346339200005 2025-08-04,09:04:30.000,216,11066147,113765,0,1754298269,13932.083779100001,1.2285924899988458,53070.36730056001 2025-08-04,09:04:31.000,216,11066112,113725,0,1754298270,13932.103988030001,1.2003959700014093,53070.395249040004 2025-08-04,09:04:32.000,216,11066160,113685,0,1754298271,13932.083779100001,1.2285924899988458,53070.40922328001 2025-08-04,09:04:33.000,216,11066150,113645,0,1754298272,13932.050097549996,1.1581011899979785,53070.416210400006 2025-08-04,09:04:34.000,216,11066107,113765,0,1754298273,13932.016415999991,1.1228555400011828,53070.43717176001 2025-08-04,09:04:35.000,216,11066140,113765,0,1754298274,13932.043361240001,1.1158064100018237,53070.43018464 2025-08-04,09:04:36.000,216,11066147,113725,0,1754298275,13932.036624929991,1.1017081500031054,53070.444158880004 2025-08-04,09:04:37.000,216,11066137,113845,0,1754298276,13932.023152310001,1.1017081500031054,53070.47210736 2025-08-04,09:04:38.000,216,11066125,113765,0,1754298277,13931.989470759996,1.0523642400003155,53070.40223616 2025-08-04,09:04:39.000,216,11066163,113685,0,1754298278,13932.043361240001,1.031216850002238,53070.50005584 2025-08-04,09:04:40.000,216,11066141,113765,0,1754298279,13932.029888619996,1.0030203300048015,53070.48608160001 2025-08-04,09:04:41.000,216,11066149,113765,0,1754298280,13932.023152310001,1.024167720002879,53070.5210172 2025-08-04,09:04:42.000,216,11066191,113765,0,1754298281,13932.009679689996,1.0030203300048015,53070.49306872 2025-08-04,09:04:43.000,216,11066123,113565,0,1754298282,13932.023152310001,0.9677746800007299,53070.50704296001 2025-08-04,09:04:44.000,216,11066124,113885,0,1754298283,13931.949052899996,0.9818729399994481,53070.55595280001 2025-08-04,09:04:45.000,216,11066128,113325,0,1754298284,13931.969261829996,0.9677746800007299,53070.55595280001 2025-08-04,09:04:46.000,216,11066144,113885,0,1754298285,13931.935580279991,0.974823810000089,53070.56992704 2025-08-04,09:04:47.000,216,11066152,113685,0,1754298286,13931.935580279991,0.9395781600032933,53070.583901280006 2025-08-04,09:04:48.000,216,11066201,113765,0,1754298287,13931.868217179996,0.9043325099992217,53070.54896568 2025-08-04,09:04:49.000,216,11066076,113725,0,1754298288,13931.87495348999,0.8831851200011442,53070.611849760004 2025-08-04,09:04:50.000,216,11066085,113765,0,1754298289,13931.827799319995,0.7844973000028403,53070.611849760004 2025-08-04,09:04:51.000,216,11066178,113805,0,1754298290,13931.79411776999,0.7985955600015586,53070.62582400001 2025-08-04,09:04:52.000,216,11066112,113525,0,1754298291,13931.77390883999,0.7563007799981278,53070.60486264001 2025-08-04,09:04:53.000,216,11066171,113845,0,1754298292,13931.74022729,0.7422025199994096,53070.6607596 2025-08-04,09:04:54.000,216,11066144,113845,0,1754298293,13931.69307311999,0.714006000001973,53070.68870808 2025-08-04,09:04:55.000,216,11066162,113645,0,1754298294,13931.67286418999,0.6787603499979014,53070.6607596 2025-08-04,09:04:56.000,216,11066132,113805,0,1754298295,13931.625710019995,0.6999077400032547,53070.70966944 2025-08-04,09:04:57.000,216,11066143,113765,0,1754298296,13931.59202846999,0.7210551300013321,53070.70268232001 2025-08-04,09:04:58.000,216,11066126,113685,0,1754298297,13931.565083229994,0.6999077400032547,53070.6607596 2025-08-04,09:04:59.000,216,11066121,113645,0,1754298298,13931.51119274999,0.6717112199985422,53070.681720960005 2025-08-04,09:05:00.000,216,11066094,113605,0,1754298299,13931.51119274999,0.7281042600006913,53070.68870808 2025-08-04,09:05:01.000,216,11066097,113805,0,1754298300,13931.51119274999,0.7422025199994096,53070.64678536 2025-08-04,09:05:02.000,216,11066164,113805,0,1754298301,13931.49098381999,0.714006000001973,53070.67473384001 2025-08-04,09:05:03.000,216,11066154,113925,0,1754298302,13931.443829649994,0.7422025199994096,53070.65377248001 2025-08-04,09:05:04.000,216,11066171,113805,0,1754298303,13931.423620719994,0.7281042600006913,53070.67473384001 2025-08-04,09:05:05.000,216,11066107,113645,0,1754298304,13931.349521309989,0.7422025199994096,53070.70268232001 2025-08-04,09:05:06.000,216,11066109,114085,0,1754298305,13931.349521309989,0.7563007799981278,53070.70966944 2025-08-04,09:05:07.000,216,11066187,113485,0,1754298306,13931.315839759998,0.7422025199994096,53070.64678536 2025-08-04,09:05:08.000,216,11066122,113765,0,1754298307,13931.295630829998,0.6999077400032547,53070.611849760004 2025-08-04,09:05:09.000,216,11066129,113885,0,1754298308,13931.255212969998,0.7563007799981278,53070.632811120005 2025-08-04,09:05:10.000,216,11066155,113605,0,1754298309,13931.255212969998,0.7633499100047629,53070.65377248001 2025-08-04,09:05:11.000,216,11066144,113725,0,1754298310,13931.201322489993,0.6999077400032547,53070.64678536 2025-08-04,09:05:12.000,216,11066133,113885,0,1754298311,13931.241740349993,0.7351533900000504,53070.65377248001 2025-08-04,09:05:13.000,216,11066187,114085,0,1754298312,13931.235004039998,0.7069568700026139,53070.6607596 2025-08-04,09:05:14.000,216,11066121,113925,0,1754298313,13931.275421899998,0.714006000001973,53070.681720960005 2025-08-04,09:05:15.000,216,11066184,113845,0,1754298314,13931.288894519988,0.6999077400032547,53070.72364368001 2025-08-04,09:05:16.000,216,11066158,113605,0,1754298315,13931.309103449988,0.7069568700026139,53070.67473384001 2025-08-04,09:05:17.000,216,11066179,114085,0,1754298316,13931.336048689998,0.7069568700026139,53070.681720960005 2025-08-04,09:05:18.000,216,11066131,113605,0,1754298317,13931.362993929994,0.7351533900000504,53070.74460504001 2025-08-04,09:05:19.000,216,11066130,113885,0,1754298318,13931.369730239989,0.714006000001973,53070.681720960005 2025-08-04,09:05:20.000,216,11066099,113765,0,1754298319,13931.389939169989,0.7069568700026139,53070.67473384001 2025-08-04,09:05:21.000,216,11066084,113685,0,1754298320,13931.410148099989,0.7069568700026139,53070.730630800004 2025-08-04,09:05:22.000,216,11066188,113725,0,1754298321,13931.457302269999,0.7069568700026139,53070.70966944 2025-08-04,09:05:23.000,216,11066192,113765,0,1754298322,13931.396675479999,0.6858094800045365,53070.70966944 2025-08-04,09:05:24.000,216,11066127,113845,0,1754298323,13931.430357029989,0.6999077400032547,53070.730630800004 2025-08-04,09:05:25.000,216,11066066,113805,0,1754298324,13931.376466549998,0.7069568700026139,53070.75857928 2025-08-04,09:05:26.000,216,11066177,113765,0,1754298325,13931.342784999993,0.6787603499979014,53070.72364368001 2025-08-04,09:05:27.000,216,11066124,113765,0,1754298326,13931.302367139993,0.6999077400032547,53070.730630800004 2025-08-04,09:05:28.000,216,11066191,113565,0,1754298327,13931.329312379989,0.6858094800045365,53070.74460504001 2025-08-04,09:05:29.000,216,11066103,113605,0,1754298328,13931.356257619998,0.6999077400032547,53070.80748912 2025-08-04,09:05:30.000,216,11066141,113605,0,1754298329,13931.349521309989,0.7210551300013321,53070.77255352001 2025-08-04,09:05:31.000,216,11066093,113565,0,1754298330,13931.329312379989,0.6928586100038956,53070.82146336001 2025-08-04,09:05:32.000,216,11066125,113765,0,1754298331,13931.336048689998,0.6999077400032547,53070.82845048 2025-08-04,09:05:33.000,216,11066143,113805,0,1754298332,13931.336048689998,0.6999077400032547,53070.81447624 2025-08-04,09:05:34.000,216,11066122,113765,0,1754298333,13931.329312379989,0.6999077400032547,53070.82146336001 2025-08-04,09:05:35.000,216,11066150,113885,0,1754298334,13931.322576069993,0.7633499100047629,53070.800502000006 2025-08-04,09:05:36.000,216,11066194,113725,0,1754298335,13931.376466549998,0.7351533900000504,53070.81447624 2025-08-04,09:05:37.000,216,11066184,113845,0,1754298336,13931.349521309989,0.7563007799981278,53070.800502000006 2025-08-04,09:05:38.000,216,11066142,113685,0,1754298337,13931.362993929994,0.7492516499987687,53070.81447624 2025-08-04,09:05:39.000,216,11066139,113645,0,1754298338,13931.342784999993,0.7492516499987687,53070.8354376 2025-08-04,09:05:40.000,216,11066150,113725,0,1754298339,13931.410148099989,0.7633499100047629,53070.8354376 2025-08-04,09:05:41.000,216,11066117,113685,0,1754298340,13931.410148099989,0.7915464300021995,53070.88434744 2025-08-04,09:05:42.000,216,11066158,113605,0,1754298341,13931.416884409999,0.7774481700034812,53070.89133456001 2025-08-04,09:05:43.000,216,11066135,113885,0,1754298342,13931.443829649994,0.8056446900009178,53070.88434744 2025-08-04,09:05:44.000,216,11066123,113765,0,1754298343,13931.464038579994,0.7985955600015586,53070.947231520004 2025-08-04,09:05:45.000,216,11066150,113765,0,1754298344,13931.416884409999,0.7985955600015586,53070.91229592001 2025-08-04,09:05:46.000,216,11066100,113805,0,1754298345,13931.423620719994,0.8267920799989952,53070.947231520004 2025-08-04,09:05:47.000,216,11066159,113645,0,1754298346,13931.477511199999,0.819742949999636,53071.017102720005 2025-08-04,09:05:48.000,216,11066148,113765,0,1754298347,13931.504456439994,0.8126938200002769,53070.98216712 2025-08-04,09:05:49.000,216,11066157,113765,0,1754298348,13931.497720129999,0.8056446900009178,53070.98216712 2025-08-04,09:05:50.000,216,11066098,113805,0,1754298349,13931.484247509994,0.8338412099983543,53070.99614136 2025-08-04,09:05:51.000,216,11066174,113805,0,1754298350,13931.477511199999,0.8126938200002769,53071.017102720005 2025-08-04,09:05:52.000,216,11066186,113965,0,1754298351,13931.430357029989,0.8338412099983543,53071.00312848 2025-08-04,09:05:53.000,216,11066192,113805,0,1754298352,13931.437093339999,0.8126938200002769,53070.99614136 2025-08-04,09:05:54.000,216,11066165,113485,0,1754298353,13931.416884409999,0.8056446900009178,53071.0450512 2025-08-04,09:05:55.000,216,11066126,113725,0,1754298354,13931.457302269999,0.8267920799989952,53071.0450512 2025-08-04,09:05:56.000,216,11066110,113645,0,1754298355,13931.450565959989,0.8126938200002769,53071.12190952 2025-08-04,09:05:57.000,216,11066114,113845,0,1754298356,13931.416884409999,0.8338412099983543,53071.17780648001 2025-08-04,09:05:58.000,216,11066128,113525,0,1754298357,13931.437093339999,0.8267920799989952,53071.12889664001 2025-08-04,09:05:59.000,216,11066110,113805,0,1754298358,13931.437093339999,0.8126938200002769,53071.16383224 2025-08-04,09:06:00.000,216,11066144,113805,0,1754298359,13931.443829649994,0.8549886000037077,53071.17081936 2025-08-04,09:06:01.000,216,11066115,113685,0,1754298360,13931.457302269999,0.869086860002426,53071.21274208 2025-08-04,09:06:02.000,216,11066100,113925,0,1754298361,13931.450565959989,0.819742949999636,53071.24069056 2025-08-04,09:06:03.000,216,11066159,113805,0,1754298362,13931.47077488999,0.8267920799989952,53071.233703440004 2025-08-04,09:06:04.000,216,11066121,113765,0,1754298363,13931.457302269999,0.7915464300021995,53071.254664800006 2025-08-04,09:06:05.000,216,11066127,113925,0,1754298364,13931.410148099989,0.819742949999636,53071.2197292 2025-08-04,09:06:06.000,216,11066126,113765,0,1754298365,13931.389939169989,0.7703990400041221,53071.21274208 2025-08-04,09:06:07.000,216,11066140,113925,0,1754298366,13931.423620719994,0.7422025199994096,53071.20575496001 2025-08-04,09:06:08.000,216,11066100,113845,0,1754298367,13931.430357029989,0.7703990400041221,53071.22671632001 2025-08-04,09:06:09.000,216,11066077,113405,0,1754298368,13931.443829649994,0.7703990400041221,53071.22671632001 2025-08-04,09:06:10.000,216,11066180,114045,0,1754298369,13931.416884409999,0.714006000001973,53071.24767768001 2025-08-04,09:06:11.000,216,11066177,113925,0,1754298370,13931.430357029989,0.7210551300013321,53071.26165192 2025-08-04,09:06:12.000,216,11066094,113725,0,1754298371,13931.457302269999,0.714006000001973,53071.24767768001 2025-08-04,09:06:13.000,216,11066098,113645,0,1754298372,13931.423620719994,0.6928586100038956,53071.282613280004 2025-08-04,09:06:14.000,216,11066161,113685,0,1754298373,13931.443829649994,0.6505638300004648,53071.32453600001 2025-08-04,09:06:15.000,216,11066179,113805,0,1754298374,13931.430357029989,0.6505638300004648,53071.233703440004 2025-08-04,09:06:16.000,216,11066130,113725,0,1754298375,13931.410148099989,0.6012199199976749,53071.22671632001 2025-08-04,09:06:17.000,216,11066121,113765,0,1754298376,13931.376466549998,0.55892514000152,53071.19178072 2025-08-04,09:06:18.000,216,11066151,113925,0,1754298377,13931.369730239989,0.5095812299987301,53071.184793600005 2025-08-04,09:06:19.000,216,11066115,113805,0,1754298378,13931.389939169989,0.46023732000321615,53071.184793600005 2025-08-04,09:06:20.000,216,11066160,113605,0,1754298379,13931.342784999993,0.4672864500025753,53071.19178072 2025-08-04,09:06:21.000,216,11066158,113725,0,1754298380,13931.329312379989,0.46023732000321615,53071.12190952 2025-08-04,09:06:22.000,216,11066115,113645,0,1754298381,13931.288894519988,0.4672864500025753,53071.17081936 2025-08-04,09:06:23.000,216,11066132,113405,0,1754298382,13931.288894519988,0.453188190003857,53071.17780648001 2025-08-04,09:06:24.000,216,11066097,113885,0,1754298383,13931.275421899998,0.41089341000042623,53071.14287088 2025-08-04,09:06:25.000,216,11066131,113685,0,1754298384,13931.201322489993,0.3897460200023488,53071.07299968 2025-08-04,09:06:26.000,216,11066107,114085,0,1754298385,13931.214795109998,0.4390899299978628,53071.066012560004 2025-08-04,09:06:27.000,216,11066132,113525,0,1754298386,13931.194586179998,0.4390899299978628,53071.05203832 2025-08-04,09:06:28.000,216,11066140,113645,0,1754298387,13931.181113559993,0.41089341000042623,53071.01011560001 2025-08-04,09:06:29.000,216,11066107,113725,0,1754298388,13931.127223080002,0.4038442800010671,53071.02408984 2025-08-04,09:06:30.000,216,11066120,113645,0,1754298389,13931.107014150002,0.3826968900029897,53070.98216712 2025-08-04,09:06:31.000,216,11066138,113605,0,1754298390,13931.066596290002,0.3404021099995589,53070.968192880006 2025-08-04,09:06:32.000,216,11066144,113765,0,1754298391,13931.026178430002,0.29810733000340406,53070.95421864 2025-08-04,09:06:33.000,216,11066125,113805,0,1754298392,13930.999233189992,0.2769599399980507,53070.91229592001 2025-08-04,09:06:34.000,216,11066152,113645,0,1754298393,13930.985760570002,0.26991080999869155,53070.94024440001 2025-08-04,09:06:35.000,216,11066119,113405,0,1754298394,13930.999233189992,0.2628616799993324,53070.9053088 2025-08-04,09:06:36.000,216,11066137,113885,0,1754298395,13931.005969500002,0.18532124999910593,53070.87736032 2025-08-04,09:06:37.000,216,11066148,114085,0,1754298396,13931.019442119992,0.1782721199997468,53070.8354376 2025-08-04,09:06:38.000,216,11066152,113805,0,1754298397,13931.032914739997,0.1782721199997468,53070.85639896 2025-08-04,09:06:39.000,216,11066143,113845,0,1754298398,13931.032914739997,0.1430264700029511,53070.84242472001 2025-08-04,09:06:40.000,216,11066169,113765,0,1754298399,13930.979024259992,0.10778081999887945,53070.8354376 2025-08-04,09:06:41.000,216,11066102,113805,0,1754298400,13930.985760570002,0.06548604000272462,53070.79351488001 2025-08-04,09:06:42.000,216,11066128,113885,0,1754298401,13930.965551640002,0.03728951999801211,53070.79351488001 2025-08-04,09:06:43.000,216,11066185,113805,0,1754298402,13930.972287949997,0.03728951999801211,53070.779540640004 2025-08-04,09:06:44.000,216,11066134,113845,0,1754298403,13930.925133780001,0.030240389998652972,53070.68870808 2025-08-04,09:06:45.000,216,11066120,113685,0,1754298404,13930.904924850001,0.009093000000575557,53070.72364368001 2025-08-04,09:06:46.000,216,11066176,113765,0,1754298405,13930.911661159997,-0.005005259998142719,53070.6956952 2025-08-04,09:06:47.000,216,11066114,113645,0,1754298406,13930.871243299996,-0.019103519996860996,53070.632811120005 2025-08-04,09:06:48.000,216,11066155,113845,0,1754298407,13930.803880200001,-0.06139830000029178,53070.68870808 2025-08-04,09:06:49.000,216,11066062,113685,0,1754298408,13930.770198649996,-0.03320177999557927,53070.64678536 2025-08-04,09:06:50.000,216,11066089,113365,0,1754298409,13930.716308169991,-0.04025091000221437,53070.62582400001 2025-08-04,09:06:51.000,216,11066128,113765,0,1754298410,13930.68262662,-0.11074220999580575,53070.59787552 2025-08-04,09:06:52.000,216,11066166,113485,0,1754298411,13930.716308169991,-0.09664394999708747,53070.632811120005 2025-08-04,09:06:53.000,216,11066169,113925,0,1754298412,13930.70283555,-0.15303698999923654,53070.55595280001 2025-08-04,09:06:54.000,216,11066117,113845,0,1754298413,13930.689362929996,-0.17418437999731395,53070.53499144001 2025-08-04,09:06:55.000,216,11066129,113765,0,1754298414,13930.72304448,-0.18828263999603223,53070.5210172 2025-08-04,09:06:56.000,216,11066088,113725,0,1754298415,13930.69609923999,-0.22352829000010388,53070.50704296001 2025-08-04,09:06:57.000,216,11066154,113685,0,1754298416,13930.709571859996,-0.2446756799981813,53070.444158880004 2025-08-04,09:06:58.000,216,11066134,113685,0,1754298417,13930.69609923999,-0.25172480999754043,53070.416210400006 2025-08-04,09:06:59.000,216,11066142,113725,0,1754298418,13930.67589030999,-0.27992133000225294,53070.38826192001 2025-08-04,09:07:00.000,216,11066138,113885,0,1754298419,13930.68262662,-0.3081178499996895,53070.3812748 2025-08-04,09:07:01.000,216,11066141,113645,0,1754298420,13930.66241769,-0.3222161099984078,53070.33236496 2025-08-04,09:07:02.000,216,11066152,113565,0,1754298421,13930.62199983,-0.3292652399977669,53070.33935208001 2025-08-04,09:07:03.000,216,11066102,113685,0,1754298422,13930.628736139995,-0.36451089000183856,53070.29044224001 2025-08-04,09:07:04.000,216,11066160,113605,0,1754298423,13930.64220876,-0.37860915000055684,53070.24153240001 2025-08-04,09:07:05.000,216,11066149,113765,0,1754298424,13930.669153999996,-0.42090392999671167,53070.28345512 2025-08-04,09:07:06.000,216,11066161,113725,0,1754298425,13930.66241769,-0.4279530599960708,53070.23454528 2025-08-04,09:07:07.000,216,11066141,113885,0,1754298426,13930.628736139995,-0.44205132000206504,53070.10179000001 2025-08-04,09:07:08.000,216,11066093,113845,0,1754298427,13930.64220876,-0.47729696999886073,53070.080828640006 2025-08-04,09:07:09.000,216,11066087,113485,0,1754298428,13930.628736139995,-0.5266408800016507,53070.12275136001 2025-08-04,09:07:10.000,216,11066154,113645,0,1754298429,13930.62199983,-0.5477882699997281,53070.0668544 2025-08-04,09:07:11.000,216,11066121,113525,0,1754298430,13930.608527209995,-0.5618865299984463,53070.07384152001 2025-08-04,09:07:12.000,216,11066106,113645,0,1754298431,13930.59505458999,-0.5830339199965238,53069.98999608 2025-08-04,09:07:13.000,216,11066166,113685,0,1754298432,13930.588318279995,-0.5830339199965238,53069.962047600005 2025-08-04,09:07:14.000,216,11066136,113485,0,1754298433,13930.54116411,-0.5900830499958829,53069.962047600005 2025-08-04,09:07:15.000,216,11066104,113725,0,1754298434,13930.56137304,-0.6323778299993137,53069.927112 2025-08-04,09:07:16.000,216,11066146,114085,0,1754298435,13930.52095518,-0.6676234799961094,53069.87121504 2025-08-04,09:07:17.000,216,11066142,113765,0,1754298436,13930.527691489995,-0.702869130000181,53069.90615064001 2025-08-04,09:07:18.000,216,11066153,113885,0,1754298437,13930.52095518,-0.7451639099963359,53069.87121504 2025-08-04,09:07:19.000,216,11066109,113845,0,1754298438,13930.55463672999,-0.8086060799978441,53069.83627944001 2025-08-04,09:07:20.000,216,11066112,113565,0,1754298439,13930.56137304,-0.8015569499984849,53069.78038248 2025-08-04,09:07:21.000,216,11066088,113645,0,1754298440,13930.51421886999,-0.8297534699959215,53069.78038248 2025-08-04,09:07:22.000,216,11066127,113885,0,1754298441,13930.47380100999,-0.8227043399965623,53069.76640824001 2025-08-04,09:07:23.000,216,11066089,113805,0,1754298442,13930.527691489995,-0.8297534699959215,53069.75942112 2025-08-04,09:07:24.000,216,11066129,113725,0,1754298443,13930.487273629995,-0.8368025999952806,53069.69653704001 2025-08-04,09:07:25.000,216,11066106,113685,0,1754298444,13930.47380100999,-0.8720482499993523,53069.60570448 2025-08-04,09:07:26.000,216,11066081,113565,0,1754298445,13930.46032839,-0.8509008600012749,53069.6126916 2025-08-04,09:07:27.000,216,11066088,113845,0,1754298446,13930.45359207999,-0.8509008600012749,53069.60570448 2025-08-04,09:07:28.000,216,11066112,113925,0,1754298447,13930.41317421999,-0.8509008600012749,53069.63365296 2025-08-04,09:07:29.000,216,11066156,113885,0,1754298448,13930.3997016,-0.857949990000634,53069.59173024 2025-08-04,09:07:30.000,216,11066134,113725,0,1754298449,13930.37949267,-0.8720482499993523,53069.5428204 2025-08-04,09:07:31.000,216,11066164,113565,0,1754298450,13930.318865879999,-0.8015569499984849,53069.54980752001 2025-08-04,09:07:32.000,216,11066155,113845,0,1754298451,13930.285184329994,-0.8297534699959215,53069.5428204 2025-08-04,09:07:33.000,216,11066130,114005,0,1754298452,13930.238030159999,-0.8649991199999931,53069.49391056 2025-08-04,09:07:34.000,216,11066118,113685,0,1754298453,13930.211084919989,-0.8790973799987114,53069.46596208 2025-08-04,09:07:35.000,216,11066146,113925,0,1754298454,13930.197612299999,-0.8931956399974297,53069.4380136 2025-08-04,09:07:36.000,216,11066137,113845,0,1754298455,13930.136985509998,-0.9566378099989379,53069.43102648001 2025-08-04,09:07:37.000,216,11066109,113885,0,1754298456,13930.103303959993,-0.9495886799995787,53069.410065120006 2025-08-04,09:07:38.000,216,11066124,113725,0,1754298457,13930.069622409988,-0.9566378099989379,53069.354168159996 2025-08-04,09:07:39.000,216,11066106,113845,0,1754298458,13930.042677169993,-0.9777851999970153,53069.354168159996 2025-08-04,09:07:40.000,216,11066179,113645,0,1754298459,13930.015731929998,-0.9566378099989379,53069.30525832 2025-08-04,09:07:41.000,216,11066172,113605,0,1754298460,13930.002259309993,-0.9848343299963744,53069.30525832 2025-08-04,09:07:42.000,216,11066151,113765,0,1754298461,13929.961841449993,-0.9777851999970153,53069.27730984 2025-08-04,09:07:43.000,216,11066157,113925,0,1754298462,13929.921423589993,-1.020079980000446,53069.20045152 2025-08-04,09:07:44.000,216,11066122,113765,0,1754298463,13929.887742040002,-1.013030850001087,53069.221412880004 2025-08-04,09:07:45.000,216,11066137,113925,0,1754298464,13929.887742040002,-1.0341782399991644,53069.1585288 2025-08-04,09:07:46.000,216,11066130,113565,0,1754298465,13929.881005729992,-1.1610625800021808,53069.11660608001 2025-08-04,09:07:47.000,216,11066109,113925,0,1754298466,13929.881005729992,-1.11876779999875,53069.16551592001 2025-08-04,09:07:48.000,216,11066158,113725,0,1754298467,13929.901214659993,-1.1822099700002582,53069.10961896 2025-08-04,09:07:49.000,216,11066111,113765,0,1754298468,13929.881005729992,-1.2174556199970539,53069.03974776 2025-08-04,09:07:50.000,216,11066116,113725,0,1754298469,13929.887742040002,-1.1822099700002582,53069.03974776 2025-08-04,09:07:51.000,216,11066157,113885,0,1754298470,13929.867533110002,-1.2033573599983356,53068.96987656 2025-08-04,09:07:52.000,216,11066181,113925,0,1754298471,13929.894478349997,-1.2033573599983356,53068.94192808 2025-08-04,09:07:53.000,216,11066122,113805,0,1754298472,13929.881005729992,-1.2527012700011255,53068.96288944 2025-08-04,09:07:54.000,216,11066140,113765,0,1754298473,13929.881005729992,-1.2456521400017664,53068.92795384001 2025-08-04,09:07:55.000,216,11066094,113725,0,1754298474,13929.847324180002,-1.3161434399953578,53068.92795384001 2025-08-04,09:07:56.000,216,11066111,113805,0,1754298475,13929.874269419997,-1.3513890899994294,53068.92795384001 2025-08-04,09:07:57.000,216,11066105,113605,0,1754298476,13929.901214659993,-1.3584382199987886,53068.86506976 2025-08-04,09:07:58.000,216,11066108,113845,0,1754298477,13929.921423589993,-1.4218803900002968,53068.81615992 2025-08-04,09:07:59.000,216,11066130,113805,0,1754298478,13929.941632519993,-1.4430277799983742,53068.79519856 2025-08-04,09:08:00.000,216,11066150,113885,0,1754298479,13929.948368830002,-1.485322560001805,53068.78122432001 2025-08-04,09:08:01.000,216,11066148,113485,0,1754298480,13929.921423589993,-1.5699121200013906,53068.78122432001 2025-08-04,09:08:02.000,216,11066113,113685,0,1754298481,13929.901214659993,-1.5769612500007497,53068.788211440005 2025-08-04,09:08:03.000,216,11066121,113765,0,1754298482,13929.894478349997,-1.6333542899956228,53068.7742372 2025-08-04,09:08:04.000,216,11066062,113725,0,1754298483,13929.881005729992,-1.6897473299977719,53068.71135312001 2025-08-04,09:08:05.000,216,11066129,113805,0,1754298484,13929.887742040002,-1.7390912400005618,53068.683404639996 2025-08-04,09:08:06.000,216,11066160,113645,0,1754298485,13929.874269419997,-1.7884351499960758,53068.69737888 2025-08-04,09:08:07.000,216,11066159,113965,0,1754298486,13929.827115250002,-1.8730247099956614,53068.65545616 2025-08-04,09:08:08.000,216,11066104,113725,0,1754298487,13929.759752149992,-1.8871229700016556,53068.66244328001 2025-08-04,09:08:09.000,216,11066150,113805,0,1754298488,13929.773224769997,-1.9505651399958879,53068.669430400005 2025-08-04,09:08:10.000,216,11066117,113685,0,1754298489,13929.726070600002,-1.9999090499986778,53068.60654632 2025-08-04,09:08:11.000,216,11066102,113925,0,1754298490,13929.712597979997,-2.0774494799989043,53068.57859784 2025-08-04,09:08:12.000,216,11066104,114085,0,1754298491,13929.719334289992,-2.1479407799997716,53068.56462360001 2025-08-04,09:08:13.000,216,11066134,113765,0,1754298492,13929.705861670001,-2.218432080000639,53068.50872664 2025-08-04,09:08:14.000,216,11066090,113925,0,1754298493,13929.631762259996,-2.2536777299974347,53068.48077816 2025-08-04,09:08:15.000,216,11066129,113765,0,1754298494,13929.577871779991,-2.317119899998943,53068.452829680005 2025-08-04,09:08:16.000,216,11066107,113445,0,1754298495,13929.577871779991,-2.317119899998943,53068.43885544 2025-08-04,09:08:17.000,216,11066171,114085,0,1754298496,13929.5239813,-2.3946603299991693,53068.3899456 2025-08-04,09:08:18.000,216,11066061,113885,0,1754298497,13929.510508679996,-2.3946603299991693,53068.41090696 2025-08-04,09:08:19.000,216,11066099,113685,0,1754298498,13929.510508679996,-2.4440042400019593,53068.37597136001 2025-08-04,09:08:20.000,216,11066124,113925,0,1754298499,13929.47682712999,-2.422856849996606,53068.37597136001 2025-08-04,09:08:21.000,216,11066121,113645,0,1754298500,13929.41620033999,-2.472200759999396,53068.35501000001 2025-08-04,09:08:22.000,216,11066136,113605,0,1754298501,13929.35557354999,-2.4933481499974732,53068.31308728 2025-08-04,09:08:23.000,216,11066094,113605,0,1754298502,13929.30168307,-2.5497411899996223,53068.26417744 2025-08-04,09:08:24.000,216,11066092,113685,0,1754298503,13929.30168307,-2.5708885799976997,53068.22225472 2025-08-04,09:08:25.000,216,11066129,113645,0,1754298504,13929.247792589995,-2.6131833600011305,53068.20828048001 2025-08-04,09:08:26.000,216,11066106,113925,0,1754298505,13929.227583659995,-2.6554781399972853,53068.20129336 2025-08-04,09:08:27.000,216,11066123,113405,0,1754298506,13929.15348424999,-2.733018569997512,53068.13142216 2025-08-04,09:08:28.000,216,11066116,113925,0,1754298507,13929.126539009994,-2.7612150900022243,53068.12443504 2025-08-04,09:08:29.000,216,11066118,113885,0,1754298508,13929.146747939994,-2.7753133500009426,53068.13840928001 2025-08-04,09:08:30.000,216,11066114,113765,0,1754298509,13929.126539009994,-2.803509869998379,53068.047576720004 2025-08-04,09:08:31.000,216,11066166,114005,0,1754298510,13929.146747939994,-2.8317063899958157,53068.068538080006 2025-08-04,09:08:32.000,216,11066147,113605,0,1754298511,13929.09285745999,-2.84580465000181,53068.01962824001 2025-08-04,09:08:33.000,216,11066122,113685,0,1754298512,13929.07264852999,-2.8740011699992465,53068.04058960001 2025-08-04,09:08:34.000,216,11066066,113805,0,1754298513,13929.038966979999,-2.9233450800020364,53068.005654 2025-08-04,09:08:35.000,216,11066126,113405,0,1754298514,13929.038966979999,-2.9656398599981912,53067.92180856001 2025-08-04,09:08:36.000,216,11066084,113845,0,1754298515,13928.991812809989,-2.993836379995628,53067.90783432 2025-08-04,09:08:37.000,216,11066080,114005,0,1754298516,13928.958131259998,-3.0431802899984177,53067.89386008001 2025-08-04,09:08:38.000,216,11066086,113685,0,1754298517,13928.951394949989,-3.0925242000012076,53067.91482144 2025-08-04,09:08:39.000,216,11066094,113805,0,1754298518,13928.951394949989,-3.113671589999285,53067.90783432 2025-08-04,09:08:40.000,216,11066125,113805,0,1754298519,13928.964867569994,-3.15596636999544,53067.81001464 2025-08-04,09:08:41.000,216,11066129,113725,0,1754298520,13928.931186019989,-3.1771137600007933,53067.82398888001 2025-08-04,09:08:42.000,216,11066141,113965,0,1754298521,13928.910977089989,-3.2264576699963072,53067.844950239996 2025-08-04,09:08:43.000,216,11066070,113725,0,1754298522,13928.904240779993,-3.2546541900010197,53067.8659116 2025-08-04,09:08:44.000,216,11066128,113685,0,1754298523,13928.917713399998,-3.2828507099984563,53067.81700176 2025-08-04,09:08:45.000,216,11066079,113645,0,1754298524,13928.917713399998,-3.261703320000379,53067.82398888001 2025-08-04,09:08:46.000,216,11066096,113485,0,1754298525,13928.917713399998,-3.325145490001887,53067.82398888001 2025-08-04,09:08:47.000,216,11066172,113525,0,1754298526,13928.857086609998,-3.38153852999676,53067.7960404 2025-08-04,09:08:48.000,216,11066119,113885,0,1754298527,13928.823405059993,-3.38153852999676,53067.844950239996 2025-08-04,09:08:49.000,216,11066122,113405,0,1754298528,13928.809932439988,-3.4097350500014727,53067.83796312 2025-08-04,09:08:50.000,216,11066101,114125,0,1754298529,13928.789723509988,-3.4520298299976275,53067.782066160005 2025-08-04,09:08:51.000,216,11066123,113765,0,1754298530,13928.809932439988,-3.4943246100010583,53067.7611048 2025-08-04,09:08:52.000,216,11066087,113765,0,1754298531,13928.769514580003,-3.5154719999991357,53067.81001464 2025-08-04,09:08:53.000,216,11066133,113965,0,1754298532,13928.742569339993,-3.5436685199965723,53067.76809192 2025-08-04,09:08:54.000,216,11066143,113725,0,1754298533,13928.729096720002,-3.5577667799952906,53067.733156320006 2025-08-04,09:08:55.000,216,11066145,113645,0,1754298534,13928.742569339993,-3.593012429999362,53067.677259359996 2025-08-04,09:08:56.000,216,11066105,113765,0,1754298535,13928.749305650002,-3.6071106899980805,53067.67027224 2025-08-04,09:08:57.000,216,11066112,113685,0,1754298536,13928.722360409993,-3.635307209995517,53067.65629800001 2025-08-04,09:08:58.000,216,11066100,113645,0,1754298537,13928.708887790002,-3.6635037300002296,53067.677259359996 2025-08-04,09:08:59.000,216,11066152,113725,0,1754298538,13928.702151479993,-3.6564546000008704,53067.67027224 2025-08-04,09:09:00.000,216,11066147,113765,0,1754298539,13928.695415169997,-3.684651119998307,53067.70520784001 2025-08-04,09:09:01.000,216,11066087,113605,0,1754298540,13928.654997309997,-3.7128476399957435,53067.64232376 2025-08-04,09:09:02.000,216,11066174,113445,0,1754298541,13928.681942549993,-3.733995030001097,53067.62834952 2025-08-04,09:09:03.000,216,11066125,113725,0,1754298542,13928.702151479993,-3.748093289999815,53067.59341392 2025-08-04,09:09:04.000,216,11066067,113845,0,1754298543,13928.648261000002,-3.79038806999597,53067.565465440006 2025-08-04,09:09:05.000,216,11066103,113805,0,1754298544,13928.634788379997,-3.783338939996611,53067.60040104 2025-08-04,09:09:06.000,216,11066156,113605,0,1754298545,13928.648261000002,-3.7551424199991743,53067.60738816001 2025-08-04,09:09:07.000,216,11066130,113845,0,1754298546,13928.594370519997,-3.832682849999401,53067.663285120005 2025-08-04,09:09:08.000,216,11066144,113765,0,1754298547,13928.567425280002,-3.8185845900006825,53067.63533664001 2025-08-04,09:09:09.000,216,11066114,113725,0,1754298548,13928.580897899992,-3.896125020000909,53067.60738816001 2025-08-04,09:09:10.000,216,11066108,113645,0,1754298549,13928.553952659997,-3.9102232799996273,53067.565465440006 2025-08-04,09:09:11.000,216,11066089,113725,0,1754298550,13928.614579449997,-3.952518059995782,53067.53751696001 2025-08-04,09:09:12.000,216,11066128,113565,0,1754298551,13928.587634210002,-3.9313706699977047,53067.544504080004 2025-08-04,09:09:13.000,216,11066127,113805,0,1754298552,13928.594370519997,-3.952518059995782,53067.565465440006 2025-08-04,09:09:14.000,216,11066078,113645,0,1754298553,13928.560688969992,-3.9243215399983455,53067.565465440006 2025-08-04,09:09:15.000,216,11066127,113805,0,1754298554,13928.520271109992,-3.938419799997064,53067.565465440006 2025-08-04,09:09:16.000,216,11066142,113605,0,1754298555,13928.473116939997,-4.001861969998572,53067.544504080004 2025-08-04,09:09:17.000,216,11066094,113925,0,1754298556,13928.506798490002,-4.023009359996649,53067.53052984 2025-08-04,09:09:18.000,216,11066082,113725,0,1754298557,13928.500062179992,-4.051205880001362,53067.53751696001 2025-08-04,09:09:19.000,216,11066106,113765,0,1754298558,13928.473116939997,-4.023009359996649,53067.55847832001 2025-08-04,09:09:20.000,216,11066148,113405,0,1754298559,13928.466380630001,-4.008911099997931,53067.52354272 2025-08-04,09:09:21.000,216,11066120,113725,0,1754298560,13928.399017529991,-4.037107619995368,53067.53751696001 2025-08-04,09:09:22.000,216,11066138,113845,0,1754298561,13928.34512705,-4.06530414000008,53067.48860712001 2025-08-04,09:09:23.000,216,11066077,113885,0,1754298562,13928.385544910001,-4.06530414000008,53067.46764576001 2025-08-04,09:09:24.000,216,11066056,113525,0,1754298563,13928.358599669991,-4.037107619995368,53067.46065864 2025-08-04,09:09:25.000,216,11066112,113525,0,1754298564,13928.378808599991,-4.058255010000721,53067.43271016 2025-08-04,09:09:26.000,216,11066148,113605,0,1754298565,13928.385544910001,-4.058255010000721,53067.46764576001 2025-08-04,09:09:27.000,216,11066129,113645,0,1754298566,13928.311445499996,-4.107598919996235,53067.50258136 2025-08-04,09:09:28.000,216,11066157,113885,0,1754298567,13928.32491812,-4.0794023999987985,53067.495594240005 2025-08-04,09:09:29.000,216,11066155,114045,0,1754298568,13928.338390739991,-4.100549789996876,53067.495594240005 2025-08-04,09:09:30.000,216,11066099,113765,0,1754298569,13928.351863359996,-4.121697180002229,53067.495594240005 2025-08-04,09:09:31.000,216,11066106,113925,0,1754298570,13928.372072289996,-4.135795440000948,53067.45367152 2025-08-04,09:09:32.000,216,11066120,113725,0,1754298571,13928.372072289996,-4.163991959998384,53067.48162 2025-08-04,09:09:33.000,216,11066090,113605,0,1754298572,13928.365335980001,-4.128746310001588,53067.47463288 2025-08-04,09:09:34.000,216,11066144,113765,0,1754298573,13928.351863359996,-4.135795440000948,53067.48162 2025-08-04,09:09:35.000,216,11066153,113765,0,1754298574,13928.358599669991,-4.121697180002229,53067.446684400005 2025-08-04,09:09:36.000,216,11066072,113685,0,1754298575,13928.378808599991,-4.156942829999025,53067.45367152 2025-08-04,09:09:37.000,216,11066082,113725,0,1754298576,13928.392281219996,-4.156942829999025,53067.43271016 2025-08-04,09:09:38.000,216,11066095,113765,0,1754298577,13928.392281219996,-4.114648049995594,53067.47463288 2025-08-04,09:09:39.000,216,11066116,113645,0,1754298578,13928.399017529991,-4.128746310001588,53067.495594240005 2025-08-04,09:09:40.000,216,11066124,114085,0,1754298579,13928.331654429996,-4.121697180002229,53067.46764576001 2025-08-04,09:09:41.000,216,11066148,113805,0,1754298580,13928.291236569996,-4.121697180002229,53067.48162 2025-08-04,09:09:42.000,216,11066121,113885,0,1754298581,13928.30470919,-4.0794023999987985,53067.495594240005 2025-08-04,09:09:43.000,216,11066096,114005,0,1754298582,13928.338390739991,-4.086451529998158,53067.51655560001 2025-08-04,09:09:44.000,216,11066082,113605,0,1754298583,13928.311445499996,-4.06530414000008,53067.48162 2025-08-04,09:09:45.000,216,11066185,113805,0,1754298584,13928.318181809991,-3.9807145800004946,53067.544504080004 2025-08-04,09:09:46.000,216,11066110,113685,0,1754298585,13928.30470919,-3.9313706699977047,53067.52354272 2025-08-04,09:09:47.000,216,11066070,113925,0,1754298586,13928.26429133,-3.9102232799996273,53067.45367152 2025-08-04,09:09:48.000,216,11066135,113885,0,1754298587,13928.297972879991,-3.903174150000268,53067.53751696001 2025-08-04,09:09:49.000,216,11066114,113805,0,1754298588,13928.271027639996,-3.83973197999876,53067.509568479996 2025-08-04,09:09:50.000,216,11066085,113765,0,1754298589,13928.277763949991,-3.8256337200000416,53067.48860712001 2025-08-04,09:09:51.000,216,11066108,113765,0,1754298590,13928.318181809991,-3.8115354600013234,53067.495594240005 2025-08-04,09:09:52.000,216,11066059,113485,0,1754298591,13928.26429133,-3.7692406799978926,53067.46764576001 2025-08-04,09:09:53.000,216,11066114,113685,0,1754298592,13928.28450026,-3.7762898099972517,53067.46764576001 2025-08-04,09:09:54.000,216,11066098,113765,0,1754298593,13928.28450026,-3.7621915499985334,53067.48162 2025-08-04,09:09:55.000,216,11066139,113925,0,1754298594,13928.250818709996,-3.7128476399957435,53067.47463288 2025-08-04,09:09:56.000,216,11066056,113685,0,1754298595,13928.271027639996,-3.7269459000017378,53067.47463288 2025-08-04,09:09:57.000,216,11066089,113405,0,1754298596,13928.25755501999,-3.6987493799970252,53067.51655560001 2025-08-04,09:09:58.000,216,11066148,113725,0,1754298597,13928.23734608999,-3.6564546000008704,53067.47463288 2025-08-04,09:09:59.000,216,11066149,113685,0,1754298598,13928.230609779996,-3.6494054700015113,53067.48860712001 2025-08-04,09:10:00.000,216,11066157,113845,0,1754298599,13928.23734608999,-3.628258079996158,53067.53052984 2025-08-04,09:10:01.000,216,11066126,113525,0,1754298600,13928.20366454,-3.6705528599995887,53067.46764576001 2025-08-04,09:10:02.000,216,11066054,113805,0,1754298601,13928.129565129995,-3.6212089499967988,53067.51655560001 2025-08-04,09:10:03.000,216,11066108,113965,0,1754298602,13928.19692822999,-3.6000615599987213,53067.55847832001 2025-08-04,09:10:04.000,216,11066067,114005,0,1754298603,13928.129565129995,-3.5507176499959314,53067.50258136 2025-08-04,09:10:05.000,216,11066061,113645,0,1754298604,13928.14303775,-3.5013737400004175,53067.57943968 2025-08-04,09:10:06.000,216,11066082,113765,0,1754298605,13928.09588357999,-3.487275480001699,53067.51655560001 2025-08-04,09:10:07.000,216,11066141,113885,0,1754298606,13928.05546571999,-3.466128089996346,53067.57943968 2025-08-04,09:10:08.000,216,11066124,113565,0,1754298607,13928.048729409995,-3.466128089996346,53067.53751696001 2025-08-04,09:10:09.000,216,11066079,113885,0,1754298608,13928.028520479995,-3.4449806999982684,53067.5514912 2025-08-04,09:10:10.000,216,11066083,113845,0,1754298609,13928.008311549995,-3.423833310000191,53067.53751696001 2025-08-04,09:10:11.000,216,11066115,113805,0,1754298610,13927.99483892999,-3.367440269998042,53067.59341392 2025-08-04,09:10:12.000,216,11066120,113805,0,1754298611,13927.96115738,-3.3885876599961193,53067.544504080004 2025-08-04,09:10:13.000,216,11066104,113845,0,1754298612,13927.927475829994,-3.3885876599961193,53067.59341392 2025-08-04,09:10:14.000,216,11066116,113725,0,1754298613,13927.947684759994,-3.4097350500014727,53067.57245256 2025-08-04,09:10:15.000,216,11066155,113765,0,1754298614,13927.93421213999,-3.3603911399986828,53067.614375280005 2025-08-04,09:10:16.000,216,11066146,113885,0,1754298615,13927.967893689995,-3.3603911399986828,53067.58642680001 2025-08-04,09:10:17.000,216,11066079,113765,0,1754298616,13927.967893689995,-3.374489399997401,53067.59341392 2025-08-04,09:10:18.000,216,11066115,113765,0,1754298617,13927.95442106999,-3.332194620001246,53067.565465440006 2025-08-04,09:10:19.000,216,11066118,113645,0,1754298618,13927.907266899994,-3.3392437500006054,53067.59341392 2025-08-04,09:10:20.000,216,11066109,113605,0,1754298619,13927.89379427999,-3.332194620001246,53067.53751696001 2025-08-04,09:10:21.000,216,11066127,113845,0,1754298620,13927.89379427999,-3.3603911399986828,53067.57943968 2025-08-04,09:10:22.000,216,11066089,113725,0,1754298621,13927.91400320999,-3.3533420099993236,53067.5514912 2025-08-04,09:10:23.000,216,11066151,113645,0,1754298622,13927.89379427999,-3.38153852999676,53067.58642680001 2025-08-04,09:10:24.000,216,11066090,113925,0,1754298623,13927.907266899994,-3.43088243999955,53067.59341392 2025-08-04,09:10:25.000,216,11066141,113565,0,1754298624,13927.90053059,-3.4449806999982684,53067.55847832001 2025-08-04,09:10:26.000,216,11066109,113765,0,1754298625,13927.89379427999,-3.466128089996346,53067.614375280005 2025-08-04,09:10:27.000,216,11066160,114164,0,1754298626,13927.846640109994,-3.5084228699997766,53067.5514912 2025-08-04,09:10:28.000,216,11066155,113765,0,1754298627,13927.779277009999,-3.529570259997854,53067.58642680001 2025-08-04,09:10:29.000,216,11066124,113765,0,1754298628,13927.83316748999,-3.585963300000003,53067.544504080004 2025-08-04,09:10:30.000,216,11066152,113725,0,1754298629,13927.799485939999,-3.6000615599987213,53067.55847832001 2025-08-04,09:10:31.000,216,11066136,113725,0,1754298630,13927.779277009999,-3.6564546000008704,53067.60738816001 2025-08-04,09:10:32.000,216,11066114,113885,0,1754298631,13927.759068079999,-3.6635037300002296,53067.614375280005 2025-08-04,09:10:33.000,216,11066103,113845,0,1754298632,13927.718650219998,-3.7269459000017378,53067.59341392 2025-08-04,09:10:34.000,216,11066088,113565,0,1754298633,13927.664759739993,-3.832682849999401,53067.565465440006 2025-08-04,09:10:35.000,216,11066170,114125,0,1754298634,13927.617605569998,-3.83973197999876,53067.53751696001 2025-08-04,09:10:36.000,216,11066140,113645,0,1754298635,13927.590660329988,-3.8256337200000416,53067.58642680001 2025-08-04,09:10:37.000,216,11066094,113485,0,1754298636,13927.570451399988,-3.903174150000268,53067.53751696001 2025-08-04,09:10:38.000,216,11066095,113645,0,1754298637,13927.509824610002,-3.938419799997064,53067.53751696001 2025-08-04,09:10:39.000,216,11066115,113765,0,1754298638,13927.428988890002,-4.030058489996009,53067.57943968 2025-08-04,09:10:40.000,216,11066141,113765,0,1754298639,13927.428988890002,-4.030058489996009,53067.58642680001 2025-08-04,09:10:41.000,216,11066064,113565,0,1754298640,13927.375098409997,-4.114648049995594,53067.53751696001 2025-08-04,09:10:42.000,216,11066084,113845,0,1754298641,13927.321207929992,-4.086451529998158,53067.51655560001 2025-08-04,09:10:43.000,216,11066135,113845,0,1754298642,13927.348153170002,-4.156942829999025,53067.51655560001 2025-08-04,09:10:44.000,216,11066138,113725,0,1754298643,13927.280790069992,-4.178090219997102,53067.46764576001 2025-08-04,09:10:45.000,216,11066157,113925,0,1754298644,13927.267317450001,-4.213335870001174,53067.50258136 2025-08-04,09:10:46.000,216,11066099,113805,0,1754298645,13927.274053759997,-4.262679779996688,53067.43969728001 2025-08-04,09:10:47.000,216,11066147,113405,0,1754298646,13927.206690660001,-4.2908763000014005,53067.42572304 2025-08-04,09:10:48.000,216,11066164,113845,0,1754298647,13927.213426969996,-4.361367600002268,53067.397774560006 2025-08-04,09:10:49.000,216,11066132,113645,0,1754298648,13927.193218039996,-4.3966132499990636,53067.36283896 2025-08-04,09:10:50.000,216,11066117,113605,0,1754298649,13927.240372209992,-4.410711509997782,53067.397774560006 2025-08-04,09:10:51.000,216,11066155,113725,0,1754298650,13927.240372209992,-4.47415367999929,53067.35585184 2025-08-04,09:10:52.000,216,11066174,113885,0,1754298651,13927.193218039996,-4.530546720001439,53067.29296776 2025-08-04,09:10:53.000,216,11066165,113725,0,1754298652,13927.233635899996,-4.544644980000157,53067.29995488001 2025-08-04,09:10:54.000,216,11066116,113605,0,1754298653,13927.193218039996,-4.579890629996953,53067.26501928 2025-08-04,09:10:55.000,216,11066100,113725,0,1754298654,13927.159536489991,-4.565792369998235,53067.278993520005 2025-08-04,09:10:56.000,216,11066079,113925,0,1754298655,13927.146063870001,-4.608087150001666,53067.19514808 2025-08-04,09:10:57.000,216,11066127,113765,0,1754298656,13927.132591249996,-4.643332799998461,53067.20213520001 2025-08-04,09:10:58.000,216,11066123,113725,0,1754298657,13927.06522815,-4.6574310599971795,53067.18816096 2025-08-04,09:10:59.000,216,11066110,113645,0,1754298658,13927.051755529996,-4.720873229998688,53067.12527688 2025-08-04,09:11:00.000,216,11066149,113605,0,1754298659,13926.92376564,-4.7631680100021185,53067.13925112 2025-08-04,09:11:01.000,216,11066168,113805,0,1754298660,13926.89682039999,-4.777266270000837,53067.19514808 2025-08-04,09:11:02.000,216,11066134,113925,0,1754298661,13926.85640253999,-4.7631680100021185,53067.10431552001 2025-08-04,09:11:03.000,216,11066110,113565,0,1754298662,13926.80251206,-4.819561049996992,53067.09034128 2025-08-04,09:11:04.000,216,11066164,113965,0,1754298663,13926.81598467999,-4.819561049996992,53067.111302640005 2025-08-04,09:11:05.000,216,11066154,113725,0,1754298664,13926.728412649994,-4.826610179996351,53067.062392800006 2025-08-04,09:11:06.000,216,11066172,113765,0,1754298665,13926.65431323999,-4.826610179996351,53067.04841856 2025-08-04,09:11:07.000,216,11066135,114005,0,1754298666,13926.620631689999,-4.854806700001063,53067.00649584001 2025-08-04,09:11:08.000,216,11066094,113765,0,1754298667,13926.512850729989,-4.826610179996351,53067.0274572 2025-08-04,09:11:09.000,216,11066172,113725,0,1754298668,13926.458960249998,-4.861855830000422,53066.98553448001 2025-08-04,09:11:10.000,216,11066143,113805,0,1754298669,13926.378124529998,-4.83365930999571,53066.92963752 2025-08-04,09:11:11.000,216,11066156,113645,0,1754298670,13926.324234049993,-4.826610179996351,53066.88771480001 2025-08-04,09:11:12.000,216,11066171,113685,0,1754298671,13926.297288809998,-4.840708440002345,53066.873740560004 2025-08-04,09:11:13.000,216,11066135,113405,0,1754298672,13926.216453089997,-4.840708440002345,53066.824830720005 2025-08-04,09:11:14.000,216,11066161,113885,0,1754298673,13926.216453089997,-4.854806700001063,53066.83181784 2025-08-04,09:11:15.000,216,11066138,113725,0,1754298674,13926.189507850002,-4.83365930999571,53066.78989512 2025-08-04,09:11:16.000,216,11066104,113685,0,1754298675,13926.149089990002,-4.875954089999141,53066.7130368 2025-08-04,09:11:17.000,216,11066117,113765,0,1754298676,13926.101935819992,-4.875954089999141,53066.74098528 2025-08-04,09:11:18.000,216,11066145,113845,0,1754298677,13926.081726889992,-4.8830032199985,53066.782908 2025-08-04,09:11:19.000,216,11066077,113645,0,1754298678,13926.000891169992,-4.9182488699952955,53066.66412696 2025-08-04,09:11:20.000,216,11066154,113605,0,1754298679,13925.920055449991,-4.939396260000649,53066.67810120001 2025-08-04,09:11:21.000,216,11066162,113765,0,1754298680,13925.933528069996,-4.974641909997445,53066.66412696 2025-08-04,09:11:22.000,216,11066108,113525,0,1754298681,13925.84595604,-5.002838430002157,53066.608230000005 2025-08-04,09:11:23.000,216,11066146,113565,0,1754298682,13925.82574711,-5.009887560001516,53066.5732944 2025-08-04,09:11:24.000,216,11066116,113765,0,1754298683,13925.859428659991,-5.038084079998953,53066.54534592 2025-08-04,09:11:25.000,216,11066183,113725,0,1754298684,13925.80553818,-5.002838430002157,53066.489448960005 2025-08-04,09:11:26.000,216,11066141,113725,0,1754298685,13925.72470246,-4.995789299995522,53066.489448960005 2025-08-04,09:11:27.000,216,11066157,114005,0,1754298686,13925.691020909995,-5.031034949999594,53066.440539120005 2025-08-04,09:11:28.000,216,11066148,113965,0,1754298687,13925.630394119995,-4.953494519999367,53066.44752624 2025-08-04,09:11:29.000,216,11066133,113485,0,1754298688,13925.62365781,-4.911199739995936,53066.391629280006 2025-08-04,09:11:30.000,216,11066150,113685,0,1754298689,13925.55629470999,-4.875954089999141,53066.33573232001 2025-08-04,09:11:31.000,216,11066087,113845,0,1754298690,13925.50240423,-4.868904959999782,53066.34271944001 2025-08-04,09:11:32.000,216,11066152,113965,0,1754298691,13925.441777439999,-4.819561049996992,53066.3287452 2025-08-04,09:11:33.000,216,11066179,113725,0,1754298692,13925.327260169994,-4.791364529999555,53066.26586112001 2025-08-04,09:11:34.000,216,11066152,113805,0,1754298693,13925.293578619989,-4.805462789998273,53066.20996416 2025-08-04,09:11:35.000,216,11066150,113485,0,1754298694,13925.219479209998,-4.777266270000837,53066.18201568 2025-08-04,09:11:36.000,216,11066093,113765,0,1754298695,13925.192533969988,-4.7067749699999695,53066.21695128001 2025-08-04,09:11:37.000,216,11066109,113445,0,1754298696,13925.118434559998,-4.69972584000061,53066.18201568 2025-08-04,09:11:38.000,216,11066178,113845,0,1754298697,13925.084753009993,-4.692676710001251,53066.154067200005 2025-08-04,09:11:39.000,216,11066084,113645,0,1754298698,13925.024126219992,-4.692676710001251,53066.09817024001 2025-08-04,09:11:40.000,216,11066172,113685,0,1754298699,13924.929817880002,-4.664480189996539,53066.07720888001 2025-08-04,09:11:41.000,216,11066150,113765,0,1754298700,13924.882663709992,-4.572841499997594,53065.99336344 2025-08-04,09:11:42.000,216,11066105,113645,0,1754298701,13924.862454779992,-4.5516941099995165,53065.95842784001 2025-08-04,09:11:43.000,216,11066109,113925,0,1754298702,13924.855718469997,-4.69972584000061,53065.88156952001 2025-08-04,09:11:44.000,216,11066139,113565,0,1754298703,13924.788355370001,-4.685627580001892,53065.85362104 2025-08-04,09:11:45.000,216,11066139,113965,0,1754298704,13924.741201199991,-4.678578449995257,53065.88156952001 2025-08-04,09:11:46.000,216,11066174,113605,0,1754298705,13924.720992269991,-4.636283669999102,53065.83964680001 2025-08-04,09:11:47.000,216,11066147,113805,0,1754298706,13924.660365479991,-4.643332799998461,53065.79073696001 2025-08-04,09:11:48.000,216,11066139,113845,0,1754298707,13924.593002379996,-4.636283669999102,53065.74182712001 2025-08-04,09:11:49.000,216,11066145,113645,0,1754298708,13924.57952975999,-4.671529319995898,53065.82567256 2025-08-04,09:11:50.000,216,11066091,113605,0,1754298709,13924.606475,-4.636283669999102,53065.71387864001 2025-08-04,09:11:51.000,216,11066102,113485,0,1754298710,13924.55932082999,-4.572841499997594,53065.69291728001 2025-08-04,09:11:52.000,216,11066136,113165,0,1754298711,13924.491957729995,-4.593988889995671,53065.650994560005 2025-08-04,09:11:53.000,216,11066151,113725,0,1754298712,13924.48522142,-4.558743239998876,53065.68593016 2025-08-04,09:11:54.000,216,11066122,113765,0,1754298713,13924.512166659995,-4.544644980000157,53065.67894304 2025-08-04,09:11:55.000,216,11066130,113685,0,1754298714,13924.46501249,-4.537595850000798,53065.66496880001 2025-08-04,09:11:56.000,216,11066099,113685,0,1754298715,13924.471748799995,-4.4953010699973674,53065.64400744001 2025-08-04,09:11:57.000,216,11066098,113805,0,1754298716,13924.512166659995,-4.4953010699973674,53065.602084720005 2025-08-04,09:11:58.000,216,11066173,113765,0,1754298717,13924.45827617999,-4.4459571600018535,53065.57413624001 2025-08-04,09:11:59.000,216,11066111,113805,0,1754298718,13924.47848510999,-4.431858899995859,53065.553174880006 2025-08-04,09:12:00.000,216,11066134,113685,0,1754298719,13924.52563928,-4.481202809998649,53065.50426504001 2025-08-04,09:12:01.000,216,11066076,113805,0,1754298720,13924.572793449996,-4.4459571600018535,53065.532213520004 2025-08-04,09:12:02.000,216,11066138,114005,0,1754298721,13924.593002379996,-4.453006290001213,53065.51823928 2025-08-04,09:12:03.000,216,11066176,113845,0,1754298722,13924.606475,-4.417760639997141,53065.54618776001 2025-08-04,09:12:04.000,216,11066143,113725,0,1754298723,13924.62668393,-4.4248097699965,53065.560162 2025-08-04,09:12:05.000,216,11066103,113725,0,1754298724,13924.66710179,-4.453006290001213,53065.532213520004 2025-08-04,09:12:06.000,216,11066106,113725,0,1754298725,13924.680574409991,-4.453006290001213,53065.4902908 2025-08-04,09:12:07.000,216,11066157,113805,0,1754298726,13924.68731072,-4.4953010699973674,53065.52522640001 2025-08-04,09:12:08.000,216,11066103,113605,0,1754298727,13924.700783339991,-4.453006290001213,53065.52522640001 2025-08-04,09:12:09.000,216,11066168,113965,0,1754298728,13924.727728580001,-4.4953010699973674,53065.560162 2025-08-04,09:12:10.000,216,11066148,113645,0,1754298729,13924.747937510001,-4.481202809998649,53065.560162 2025-08-04,09:12:11.000,216,11066147,113725,0,1754298730,13924.754673819996,-4.488251939998008,53065.602084720005 2025-08-04,09:12:12.000,216,11066122,113805,0,1754298731,13924.768146440001,-4.47415367999929,53065.560162 2025-08-04,09:12:13.000,216,11066096,113765,0,1754298732,13924.768146440001,-4.467104549999931,53065.56714912 2025-08-04,09:12:14.000,216,11066122,113645,0,1754298733,13924.774882749996,-4.3966132499990636,53065.63702032 2025-08-04,09:12:15.000,216,11066155,113565,0,1754298734,13924.828773230001,-4.389564119999704,53065.61605896 2025-08-04,09:12:16.000,216,11066104,114085,0,1754298735,13924.815300609996,-4.319072819998837,53065.60907184 2025-08-04,09:12:17.000,216,11066129,113805,0,1754298736,13924.842245849992,-4.29792543000076,53065.67195592001 2025-08-04,09:12:18.000,216,11066131,113685,0,1754298737,13924.801827989992,-4.213335870001174,53065.6300332 2025-08-04,09:12:19.000,216,11066111,113805,0,1754298738,13924.795091679996,-4.171041089997743,53065.69291728001 2025-08-04,09:12:20.000,216,11066157,113765,0,1754298739,13924.822036919992,-4.135795440000948,53065.69291728001 2025-08-04,09:12:21.000,216,11066074,113725,0,1754298740,13924.795091679996,-4.030058489996009,53065.72785288 2025-08-04,09:12:22.000,216,11066139,113525,0,1754298741,13924.781619059991,-4.001861969998572,53065.74182712001 2025-08-04,09:12:23.000,216,11066114,113725,0,1754298742,13924.747937510001,-3.9877637099998537,53065.72785288 2025-08-04,09:12:24.000,216,11066115,113845,0,1754298743,13924.774882749996,-3.9243215399983455,53065.720865760006 2025-08-04,09:12:25.000,216,11066083,113605,0,1754298744,13924.835509539997,-3.8749776299955556,53065.71387864001 2025-08-04,09:12:26.000,216,11066074,113685,0,1754298745,13924.801827989992,-3.8679284999961965,53065.769775600005 2025-08-04,09:12:27.000,216,11066176,113565,0,1754298746,13924.808564300001,-3.8256337200000416,53065.76278848001 2025-08-04,09:12:28.000,216,11066083,113765,0,1754298747,13924.842245849992,-3.846781109998119,53065.73484 2025-08-04,09:12:29.000,216,11066084,113925,0,1754298748,13924.848982160001,-3.797437199995329,53065.74881424 2025-08-04,09:12:30.000,216,11066085,113805,0,1754298749,13924.869191090002,-3.7762898099972517,53065.769775600005 2025-08-04,09:12:31.000,216,11066156,113485,0,1754298750,13924.943290499992,-3.8044863300019642,53065.79772408 2025-08-04,09:12:32.000,216,11066128,113885,0,1754298751,13924.923081569992,-3.8256337200000416,53065.85362104 2025-08-04,09:12:33.000,216,11066106,113845,0,1754298752,13924.976972049997,-3.846781109998119,53065.79073696001 2025-08-04,09:12:34.000,216,11066143,113725,0,1754298753,13925.030862530002,-3.853830239997478,53065.79073696001 2025-08-04,09:12:35.000,216,11066159,113765,0,1754298754,13925.030862530002,-3.88907589000155,53065.78374984 2025-08-04,09:12:36.000,216,11066087,113645,0,1754298755,13925.051071460002,-3.9172724099989864,53065.769775600005 2025-08-04,09:12:37.000,216,11066146,113805,0,1754298756,13925.104961939993,-3.903174150000268,53065.83265968001 2025-08-04,09:12:38.000,216,11066098,113645,0,1754298757,13925.098225629998,-3.903174150000268,53065.82567256 2025-08-04,09:12:39.000,216,11066162,113725,0,1754298758,13925.118434559998,-3.9102232799996273,53065.79772408 2025-08-04,09:12:40.000,216,11066131,113725,0,1754298759,13925.111698250003,-3.9243215399983455,53065.86060816001 2025-08-04,09:12:41.000,216,11066082,113565,0,1754298760,13925.131907180003,-3.938419799997064,53065.867595280004 2025-08-04,09:12:42.000,216,11066167,113805,0,1754298761,13925.172325039988,-3.896125020000909,53065.937466480005 2025-08-04,09:12:43.000,216,11066135,113805,0,1754298762,13925.199270279998,-3.853830239997478,53065.90951800001 2025-08-04,09:12:44.000,216,11066094,114245,0,1754298763,13925.206006589993,-3.8185845900006825,53065.97240208 2025-08-04,09:12:45.000,216,11066099,113845,0,1754298764,13925.253160759989,-3.797437199995329,53065.97240208 2025-08-04,09:12:46.000,216,11066104,113765,0,1754298765,13925.266633379993,-3.8115354600013234,53065.99336344 2025-08-04,09:12:47.000,216,11066133,113845,0,1754298766,13925.307051239994,-3.7692406799978926,53066.0143248 2025-08-04,09:12:48.000,216,11066089,113565,0,1754298767,13925.333996479989,-3.733995030001097,53066.0143248 2025-08-04,09:12:49.000,216,11066135,113685,0,1754298768,13925.408095889994,-3.7198967699951027,53066.02131192 2025-08-04,09:12:50.000,216,11066121,113645,0,1754298769,13925.428304819994,-3.684651119998307,53066.0143248 2025-08-04,09:12:51.000,216,11066146,113765,0,1754298770,13925.428304819994,-3.684651119998307,53066.00035056001 2025-08-04,09:12:52.000,216,11066108,113685,0,1754298771,13925.41483219999,-3.6987493799970252,53066.0143248 2025-08-04,09:12:53.000,216,11066137,113765,0,1754298772,13925.428304819994,-3.6987493799970252,53066.07022176 2025-08-04,09:12:54.000,216,11066150,113805,0,1754298773,13925.408095889994,-3.6705528599995887,53066.17502856001 2025-08-04,09:12:55.000,216,11066123,113885,0,1754298774,13925.421568509999,-3.748093289999815,53066.13310584 2025-08-04,09:12:56.000,216,11066115,113685,0,1754298775,13925.461986369999,-3.741044160000456,53066.11214448 2025-08-04,09:12:57.000,216,11066114,113685,0,1754298776,13925.488931609994,-3.7621915499985334,53066.105157360005 2025-08-04,09:12:58.000,216,11066091,113565,0,1754298777,13925.441777439999,-3.741044160000456,53066.14009296 2025-08-04,09:12:59.000,216,11066087,113885,0,1754298778,13925.4821953,-3.7128476399957435,53066.12611872001 2025-08-04,09:13:00.000,216,11066112,113565,0,1754298779,13925.461986369999,-3.684651119998307,53066.17502856001 2025-08-04,09:13:01.000,216,11066118,113725,0,1754298780,13925.50240423,-3.6635037300002296,53066.16804144001 2025-08-04,09:13:02.000,216,11066101,113765,0,1754298781,13925.51587684999,-3.6564546000008704,53066.20996416 2025-08-04,09:13:03.000,216,11066174,113645,0,1754298782,13925.57650363999,-3.635307209995517,53066.223938400006 2025-08-04,09:13:04.000,216,11066144,113885,0,1754298783,13925.60344888,-3.6212089499967988,53066.19598992001 2025-08-04,09:13:05.000,216,11066157,113565,0,1754298784,13925.60344888,-3.6141598199974396,53066.25188688 2025-08-04,09:13:06.000,216,11066082,113685,0,1754298785,13925.549558399995,-3.6212089499967988,53066.272848240005 2025-08-04,09:13:07.000,216,11066187,113765,0,1754298786,13925.52261316,-3.635307209995517,53066.272848240005 2025-08-04,09:13:08.000,216,11066158,113685,0,1754298787,13925.55629470999,-3.6071106899980805,53066.23092552 2025-08-04,09:13:09.000,216,11066140,113725,0,1754298788,13925.63713042999,-3.628258079996158,53066.27983536 2025-08-04,09:13:10.000,216,11066151,113805,0,1754298789,13925.59671256999,-3.642356340002152,53066.258874 2025-08-04,09:13:11.000,216,11066129,113645,0,1754298790,13925.60344888,-3.6705528599995887,53066.26586112001 2025-08-04,09:13:12.000,216,11066136,113845,0,1754298791,13925.630394119995,-3.6494054700015113,53066.30079672 2025-08-04,09:13:13.000,216,11066151,113765,0,1754298792,13925.62365781,-3.684651119998307,53066.33573232001 2025-08-04,09:13:14.000,216,11066145,113725,0,1754298793,13925.63713042999,-3.6987493799970252,53066.31477096001 2025-08-04,09:13:15.000,216,11066121,114085,0,1754298794,13925.66407567,-3.691700249997666,53066.321758080005 2025-08-04,09:13:16.000,216,11066147,113605,0,1754298795,13925.71796614999,-3.733995030001097,53066.35669368 2025-08-04,09:13:17.000,216,11066125,113845,0,1754298796,13925.711229839995,-3.7269459000017378,53066.3986164 2025-08-04,09:13:18.000,216,11066102,113765,0,1754298797,13925.73817507999,-3.733995030001097,53066.37765504 2025-08-04,09:13:19.000,216,11066055,113525,0,1754298798,13925.70449353,-3.7198967699951027,53066.37765504 2025-08-04,09:13:20.000,216,11066086,113765,0,1754298799,13925.731438769995,-3.733995030001097,53066.34970656 2025-08-04,09:13:21.000,216,11066156,113765,0,1754298800,13925.70449353,-3.7128476399957435,53066.391629280006 2025-08-04,09:13:22.000,216,11066151,113565,0,1754298801,13925.72470246,-3.6987493799970252,53066.43355200001 2025-08-04,09:13:23.000,216,11066145,113485,0,1754298802,13925.70449353,-3.677601989998948,53066.42656488 2025-08-04,09:13:24.000,216,11066129,113565,0,1754298803,13925.62365781,-3.6141598199974396,53066.46150048001 2025-08-04,09:13:25.000,216,11066118,113885,0,1754298804,13925.63713042999,-3.578914170000644,53066.41957776 2025-08-04,09:13:26.000,216,11066172,113925,0,1754298805,13925.61692149999,-3.593012429999362,53066.3986164 2025-08-04,09:13:27.000,216,11066118,113765,0,1754298806,13925.610185189995,-3.6141598199974396,53066.44752624 2025-08-04,09:13:28.000,216,11066147,113725,0,1754298807,13925.589976259995,-3.5577667799952906,53066.370667920004 2025-08-04,09:13:29.000,216,11066158,113685,0,1754298808,13925.61692149999,-3.5084228699997766,53066.40560352 2025-08-04,09:13:30.000,216,11066154,113725,0,1754298809,13925.610185189995,-3.48022635000234,53066.41259064001 2025-08-04,09:13:31.000,216,11066137,113645,0,1754298810,13925.59671256999,-3.487275480001699,53066.45451336 2025-08-04,09:13:32.000,216,11066120,113685,0,1754298811,13925.62365781,-3.416784180000832,53066.440539120005 2025-08-04,09:13:33.000,216,11066142,113725,0,1754298812,13925.63713042999,-3.416784180000832,53066.4684876 2025-08-04,09:13:34.000,216,11066133,113845,0,1754298813,13925.6842846,-3.416784180000832,53066.42656488 2025-08-04,09:13:35.000,216,11066156,113605,0,1754298814,13925.691020909995,-3.3885876599961193,53066.4684876 2025-08-04,09:13:36.000,216,11066148,113285,0,1754298815,13925.731438769995,-3.374489399997401,53066.45451336 2025-08-04,09:13:37.000,216,11066154,113645,0,1754298816,13925.70449353,-3.3956367899954785,53066.440539120005 2025-08-04,09:13:38.000,216,11066126,113805,0,1754298817,13925.71796614999,-3.3603911399986828,53066.48246184001 2025-08-04,09:13:39.000,216,11066065,113565,0,1754298818,13925.771856629995,-3.4026859200021136,53066.4684876 2025-08-04,09:13:40.000,216,11066094,113765,0,1754298819,13925.751647699995,-3.367440269998042,53066.46150048001 2025-08-04,09:13:41.000,216,11066138,113685,0,1754298820,13925.82574711,-3.3603911399986828,53066.53137168001 2025-08-04,09:13:42.000,216,11066106,113605,0,1754298821,13925.812274489996,-3.3392437500006054,53066.538358800004 2025-08-04,09:13:43.000,216,11066149,113725,0,1754298822,13925.940264379991,-3.38153852999676,53066.53137168001 2025-08-04,09:13:44.000,216,11066147,113485,0,1754298823,13925.872901279996,-3.332194620001246,53066.55233304001 2025-08-04,09:13:45.000,216,11066104,113885,0,1754298824,13925.913319139996,-3.3603911399986828,53066.5732944 2025-08-04,09:13:46.000,216,11066091,113725,0,1754298825,13925.960473309991,-3.332194620001246,53066.53137168001 2025-08-04,09:13:47.000,216,11066112,113805,0,1754298826,13925.994154859996,-3.311047229995893,53066.58726864 2025-08-04,09:13:48.000,216,11066153,113965,0,1754298827,13925.973945929996,-3.268752449999738,53066.608230000005 2025-08-04,09:13:49.000,216,11066162,113765,0,1754298828,13926.034572719997,-3.2264576699963072,53066.6431656 2025-08-04,09:13:50.000,216,11066131,113685,0,1754298829,13926.048045340001,-3.2264576699963072,53066.62919136001 2025-08-04,09:13:51.000,216,11066090,113565,0,1754298830,13926.061517959992,-3.1418681099967216,53066.68508832 2025-08-04,09:13:52.000,216,11066117,113325,0,1754298831,13926.074990579997,-3.1418681099967216,53066.59425576 2025-08-04,09:13:53.000,216,11066129,113565,0,1754298832,13926.068254270001,-3.106622459999926,53066.65015272001 2025-08-04,09:13:54.000,216,11066106,113765,0,1754298833,13926.142353679992,-3.057278549997136,53066.69906256001 2025-08-04,09:13:55.000,216,11066160,113645,0,1754298834,13926.128881060002,-3.050229419997777,53066.7130368 2025-08-04,09:13:56.000,216,11066080,113605,0,1754298835,13926.169298920002,-3.0220329000003403,53066.68508832 2025-08-04,09:13:57.000,216,11066114,113565,0,1754298836,13926.155826299997,-3.014983770000981,53066.727011040006 2025-08-04,09:13:58.000,216,11066140,113765,0,1754298837,13926.162562609992,-2.993836379995628,53066.76194664 2025-08-04,09:13:59.000,216,11066136,113525,0,1754298838,13926.176035229997,-2.9797381199969095,53066.76194664 2025-08-04,09:14:00.000,216,11066167,113965,0,1754298839,13926.169298920002,-2.8740011699992465,53066.72002392001 2025-08-04,09:14:01.000,216,11066154,113805,0,1754298840,13926.142353679992,-2.859902910000528,53066.76194664 2025-08-04,09:14:02.000,216,11066126,113565,0,1754298841,13926.128881060002,-2.8740011699992465,53066.727011040006 2025-08-04,09:14:03.000,216,11066152,113485,0,1754298842,13926.061517959992,-2.6131833600011305,53066.83880496001 2025-08-04,09:14:04.000,216,11066154,113925,0,1754298843,13926.054781649997,-2.5990850999951363,53066.84579208001 2025-08-04,09:14:05.000,216,11066119,113725,0,1754298844,13926.034572719997,-2.5638394499983406,53066.873740560004 2025-08-04,09:14:06.000,216,11066178,113685,0,1754298845,13925.967209620001,-2.486299019998114,53066.86675344001 2025-08-04,09:14:07.000,216,11066119,113725,0,1754298846,13925.973945929996,-2.4440042400019593,53066.92963752 2025-08-04,09:14:08.000,216,11066134,113805,0,1754298847,13925.947000690001,-2.429905979995965,53066.894701920006 2025-08-04,09:14:09.000,216,11066181,113725,0,1754298848,13925.994154859996,-2.3594146799950977,53066.90867616 2025-08-04,09:14:10.000,216,11066122,113925,0,1754298849,13925.973945929996,-2.274825119995512,53066.92963752 2025-08-04,09:14:11.000,216,11066142,113685,0,1754298850,13925.987418550001,-2.2043338200019207,53066.97156024 2025-08-04,09:14:12.000,216,11066073,113565,0,1754298851,13926.000891169992,-2.1126951299957,53066.957586 2025-08-04,09:14:13.000,216,11066164,113645,0,1754298852,13925.994154859996,-2.056302090000827,53066.96457312001 2025-08-04,09:14:14.000,216,11066098,113765,0,1754298853,13926.007627480001,-2.0351546999954735,53066.95059888 2025-08-04,09:14:15.000,216,11066142,113765,0,1754298854,13925.980682239991,-2.006958179998037,53066.98553448001 2025-08-04,09:14:16.000,216,11066135,114045,0,1754298855,13925.980682239991,-1.9858107899999595,53066.957586 2025-08-04,09:14:17.000,216,11066148,113725,0,1754298856,13925.980682239991,-1.9717125300012412,53066.957586 2025-08-04,09:14:18.000,216,11066179,113805,0,1754298857,13926.041309029992,-1.9294177499978105,53066.97854736 2025-08-04,09:14:19.000,216,11066117,113645,0,1754298858,13926.027836410001,-1.8800738400022965,53066.98553448001 2025-08-04,09:14:20.000,216,11066152,113725,0,1754298859,13925.994154859996,-1.8166316700007883,53066.97156024 2025-08-04,09:14:21.000,216,11066145,113805,0,1754298860,13926.014363789996,-1.8377790599988657,53066.97854736 2025-08-04,09:14:22.000,216,11066151,113725,0,1754298861,13926.041309029992,-1.8236808000001474,53066.91566328001 2025-08-04,09:14:23.000,216,11066143,113645,0,1754298862,13926.068254270001,-1.8166316700007883,53066.95059888 2025-08-04,09:14:24.000,216,11066104,113645,0,1754298863,13926.054781649997,-1.8166316700007883,53067.041431440004 2025-08-04,09:14:25.000,216,11066103,113565,0,1754298864,13926.095199509997,-1.8095825400014292,53067.0274572 2025-08-04,09:14:26.000,216,11066152,113925,0,1754298865,13926.088463200002,-1.8166316700007883,53067.09034128 2025-08-04,09:14:27.000,216,11066150,113765,0,1754298866,13926.142353679992,-1.795484279995435,53067.03444432001 2025-08-04,09:14:28.000,216,11066088,113765,0,1754298867,13926.122144749992,-1.8589264499969431,53066.97854736 2025-08-04,09:14:29.000,216,11066090,113525,0,1754298868,13926.229925710002,-1.80253341000207,53067.05540568001 2025-08-04,09:14:30.000,216,11066153,113645,0,1754298869,13926.182771539992,-1.7672877599979984,53067.00649584001 2025-08-04,09:14:31.000,216,11066153,113485,0,1754298870,13926.243398329992,-1.8166316700007883,53067.03444432001 2025-08-04,09:14:32.000,216,11066107,113645,0,1754298871,13926.304025119993,-1.7884351499960758,53067.062392800006 2025-08-04,09:14:33.000,216,11066089,113685,0,1754298872,13926.330970360003,-1.80253341000207,53067.0274572 2025-08-04,09:14:34.000,216,11066151,113725,0,1754298873,13926.324234049993,-1.8236808000001474,53067.041431440004 2025-08-04,09:14:35.000,216,11066161,113565,0,1754298874,13926.330970360003,-1.795484279995435,53067.01348296001 2025-08-04,09:14:36.000,216,11066111,113685,0,1754298875,13926.351179289988,-1.8166316700007883,53067.02047008 2025-08-04,09:14:37.000,216,11066129,113725,0,1754298876,13926.405069769993,-1.8871229700016556,53066.99950872 2025-08-04,09:14:38.000,216,11066111,113525,0,1754298877,13926.398333459998,-1.9223686199984513,53067.04841856 2025-08-04,09:14:39.000,216,11066160,113845,0,1754298878,13926.458960249998,-1.908270359999733,53067.0274572 2025-08-04,09:14:40.000,216,11066117,113645,0,1754298879,13926.512850729989,-1.9364668799971696,53067.02047008 2025-08-04,09:14:41.000,216,11066137,113805,0,1754298880,13926.485905489993,-1.957614269995247,53066.97156024 2025-08-04,09:14:42.000,216,11066160,113685,0,1754298881,13926.479169179998,-1.9223686199984513,53067.0274572 2025-08-04,09:14:43.000,216,11066225,113565,0,1754298882,13926.539795969999,-1.9928599199993187,53066.99950872 2025-08-04,09:14:44.000,216,11066098,113725,0,1754298883,13926.600422759999,-2.014007309997396,53067.01348296001 2025-08-04,09:14:45.000,216,11066167,113885,0,1754298884,13926.63410430999,-2.021056439996755,53066.91566328001 2025-08-04,09:14:46.000,216,11066156,113845,0,1754298885,13926.647576929994,-2.056302090000827,53066.95059888 2025-08-04,09:14:47.000,216,11066118,113925,0,1754298886,13926.69473109999,-2.063351220000186,53066.91566328001 2025-08-04,09:14:48.000,216,11066103,113765,0,1754298887,13926.69473109999,-2.0844986099982634,53066.943611760005 2025-08-04,09:14:49.000,216,11066120,113845,0,1754298888,13926.69473109999,-2.0985968699969817,53066.9226504 2025-08-04,09:14:50.000,216,11066105,113725,0,1754298889,13926.70146741,-2.0351546999954735,53066.92963752 2025-08-04,09:14:51.000,216,11066161,113725,0,1754298890,13926.71494002999,-2.105645999996341,53066.93662464001 2025-08-04,09:14:52.000,216,11066152,113685,0,1754298891,13926.748621579995,-2.0422038300021086,53066.97854736 2025-08-04,09:14:53.000,216,11066128,113725,0,1754298892,13926.77556681999,-2.0492529600014677,53066.97156024 2025-08-04,09:14:54.000,216,11066111,113685,0,1754298893,13926.78230313,-2.063351220000186,53066.9226504 2025-08-04,09:14:55.000,216,11066178,113765,0,1754298894,13926.77556681999,-2.006958179998037,53066.97854736 2025-08-04,09:14:56.000,216,11066134,113805,0,1754298895,13926.79577574999,-1.9928599199993187,53066.91566328001 2025-08-04,09:14:57.000,216,11066141,113605,0,1754298896,13926.75535788999,-1.957614269995247,53066.9226504 2025-08-04,09:14:58.000,216,11066134,113805,0,1754298897,13926.748621579995,-1.908270359999733,53066.90867616 2025-08-04,09:14:59.000,216,11066109,113805,0,1754298898,13926.728412649994,-1.8871229700016556,53066.95059888 2025-08-04,09:15:00.000,216,11066143,113565,0,1754298899,13926.687994789994,-1.8800738400022965,53066.943611760005 2025-08-04,09:15:01.000,216,11066164,113925,0,1754298900,13926.72167634,-1.8871229700016556,53066.92963752 2025-08-04,09:15:02.000,216,11066143,113805,0,1754298901,13926.69473109999,-1.8659755799963023,53066.894701920006 2025-08-04,09:15:03.000,216,11066114,113765,0,1754298902,13926.69473109999,-1.8377790599988657,53066.86675344001 2025-08-04,09:15:04.000,216,11066132,113685,0,1754298903,13926.708203719994,-1.8307299299995066,53066.84579208001 2025-08-04,09:15:05.000,216,11066109,113565,0,1754298904,13926.620631689999,-1.8377790599988657,53066.86675344001 2025-08-04,09:15:06.000,216,11066128,113685,0,1754298905,13926.667785859994,-1.80253341000207,53066.90867616 2025-08-04,09:15:07.000,216,11066169,113725,0,1754298906,13926.681258479999,-1.8236808000001474,53066.894701920006 2025-08-04,09:15:08.000,216,11066114,113685,0,1754298907,13926.65431323999,-1.8377790599988657,53066.85976632 2025-08-04,09:15:09.000,216,11066154,113565,0,1754298908,13926.687994789994,-1.851877319997584,53066.83181784 2025-08-04,09:15:10.000,216,11066124,113645,0,1754298909,13926.687994789994,-1.8307299299995066,53066.80386936 2025-08-04,09:15:11.000,216,11066130,113765,0,1754298910,13926.72167634,-1.851877319997584,53066.81085648 2025-08-04,09:15:12.000,216,11066170,113885,0,1754298911,13926.75535788999,-1.8589264499969431,53066.83880496001 2025-08-04,09:15:13.000,216,11066108,113765,0,1754298912,13926.75535788999,-1.8659755799963023,53066.824830720005 2025-08-04,09:15:14.000,216,11066133,113645,0,1754298913,13926.789039439995,-1.8730247099956614,53066.83880496001 2025-08-04,09:15:15.000,216,11066178,113885,0,1754298914,13926.7620942,-1.8589264499969431,53066.80386936 2025-08-04,09:15:16.000,216,11066156,113605,0,1754298915,13926.74188527,-1.8941721000010148,53066.81085648 2025-08-04,09:15:17.000,216,11066105,113565,0,1754298916,13926.72167634,-1.8800738400022965,53066.80386936 2025-08-04,09:15:18.000,216,11066138,113645,0,1754298917,13926.74188527,-1.8800738400022965,53066.79688224001 2025-08-04,09:15:19.000,216,11066103,113565,0,1754298918,13926.7620942,-1.8659755799963023,53066.79688224001 2025-08-04,09:15:20.000,216,11066140,113765,0,1754298919,13926.768830509995,-1.8941721000010148,53066.76893376001 2025-08-04,09:15:21.000,216,11066104,114005,0,1754298920,13926.80251206,-1.8800738400022965,53066.73399816 2025-08-04,09:15:22.000,216,11066164,113685,0,1754298921,13926.809248369995,-1.9223686199984513,53066.68508832 2025-08-04,09:15:23.000,216,11066193,113845,0,1754298922,13926.768830509995,-1.908270359999733,53066.68508832 2025-08-04,09:15:24.000,216,11066141,113765,0,1754298923,13926.82272099,-1.908270359999733,53066.706049680004 2025-08-04,09:15:25.000,216,11066121,113885,0,1754298924,13926.81598467999,-1.9294177499978105,53066.706049680004 2025-08-04,09:15:26.000,216,11066155,113805,0,1754298925,13926.82272099,-1.901221230000374,53066.60124288001 2025-08-04,09:15:27.000,216,11066127,114045,0,1754298926,13926.80251206,-1.901221230000374,53066.63617848 2025-08-04,09:15:28.000,216,11066176,113925,0,1754298927,13926.82272099,-1.8941721000010148,53066.657139840005 2025-08-04,09:15:29.000,216,11066173,113685,0,1754298928,13926.88334778,-1.8941721000010148,53066.65015272001 2025-08-04,09:15:30.000,216,11066165,113765,0,1754298929,13926.910293019995,-1.8941721000010148,53066.657139840005 2025-08-04,09:15:31.000,216,11066189,113765,0,1754298930,13926.93723825999,-1.8730247099956614,53066.657139840005 2025-08-04,09:15:32.000,216,11066130,113925,0,1754298931,13926.95744718999,-1.8589264499969431,53066.68508832 2025-08-04,09:15:33.000,216,11066111,113805,0,1754298932,13926.9641835,-1.8307299299995066,53066.67810120001 2025-08-04,09:15:34.000,216,11066124,113765,0,1754298933,13927.071964459996,-1.8377790599988657,53066.6431656 2025-08-04,09:15:35.000,216,11066134,113725,0,1754298934,13927.098909699991,-1.8095825400014292,53066.61521712 2025-08-04,09:15:36.000,216,11066173,113765,0,1754298935,13927.078700769991,-1.8095825400014292,53066.59425576 2025-08-04,09:15:37.000,216,11066174,113645,0,1754298936,13927.152800179996,-1.7743368899973575,53066.53137168001 2025-08-04,09:15:38.000,216,11066131,113925,0,1754298937,13927.199954349991,-1.7672877599979984,53066.58726864 2025-08-04,09:15:39.000,216,11066160,113925,0,1754298938,13927.206690660001,-1.7320421100012027,53066.59425576 2025-08-04,09:15:40.000,216,11066153,113685,0,1754298939,13927.220163279992,-1.7249929800018435,53066.60124288001 2025-08-04,09:15:41.000,216,11066137,113565,0,1754298940,13927.267317450001,-1.7249929800018435,53066.538358800004 2025-08-04,09:15:42.000,216,11066099,113565,0,1754298941,13927.307735310002,-1.7179438499952084,53066.5732944 2025-08-04,09:15:43.000,216,11066156,113925,0,1754298942,13927.334680549997,-1.7108947199958493,53066.62220424 2025-08-04,09:15:44.000,216,11066151,113725,0,1754298943,13927.341416859992,-1.7108947199958493,53066.58028152001 2025-08-04,09:15:45.000,216,11066175,113765,0,1754298944,13927.361625789992,-1.7038455899964902,53066.538358800004 2025-08-04,09:15:46.000,216,11066099,113885,0,1754298945,13927.428988890002,-1.6826981999984127,53066.53137168001 2025-08-04,09:15:47.000,216,11066110,113485,0,1754298946,13927.476143059997,-1.647452550001617,53066.51739744 2025-08-04,09:15:48.000,216,11066154,113725,0,1754298947,13927.503088299993,-1.640403420002258,53066.50342320001 2025-08-04,09:15:49.000,216,11066077,113765,0,1754298948,13927.536769849998,-1.6685999399996945,53066.559320160006 2025-08-04,09:15:50.000,216,11066151,113645,0,1754298949,13927.631078189988,-1.6333542899956228,53066.58726864 2025-08-04,09:15:51.000,216,11066131,113885,0,1754298950,13927.604132949993,-1.5981086399988271,53066.55233304001 2025-08-04,09:15:52.000,216,11066217,113685,0,1754298951,13927.624341879993,-1.6192560299969045,53066.54534592 2025-08-04,09:15:53.000,216,11066137,113445,0,1754298952,13927.658023429998,-1.5840103800001089,53066.54534592 2025-08-04,09:15:54.000,216,11066149,113605,0,1754298953,13927.698441289998,-1.5558138599953963,53066.559320160006 2025-08-04,09:15:55.000,216,11066138,113885,0,1754298954,13927.759068079999,-1.5699121200013906,53066.54534592 2025-08-04,09:15:56.000,216,11066147,114085,0,1754298955,13927.752331769989,-1.5487647299960372,53066.538358800004 2025-08-04,09:15:57.000,216,11066163,113565,0,1754298956,13927.812958559989,-1.5276173399979598,53066.538358800004 2025-08-04,09:15:58.000,216,11066087,113645,0,1754298957,13927.826431179994,-1.4994208200005232,53066.53137168001 2025-08-04,09:15:59.000,216,11066135,113925,0,1754298958,13927.866849039994,-1.492371690001164,53066.58726864 2025-08-04,09:16:00.000,216,11066195,113845,0,1754298959,13927.90053059,-1.485322560001805,53066.538358800004 2025-08-04,09:16:01.000,216,11066131,113965,0,1754298960,13927.93421213999,-1.4782734299951699,53066.53137168001 2025-08-04,09:16:02.000,216,11066144,113765,0,1754298961,13927.988102619995,-1.4641751699964516,53066.5732944 2025-08-04,09:16:03.000,216,11066165,113685,0,1754298962,13928.06220203,-1.435978649999015,53066.608230000005 2025-08-04,09:16:04.000,216,11066071,113725,0,1754298963,13928.08241096,-1.428929519999656,53066.559320160006 2025-08-04,09:16:05.000,216,11066136,113485,0,1754298964,13928.13630143999,-1.3936838699955842,53066.61521712 2025-08-04,09:16:06.000,216,11066188,114164,0,1754298965,13928.18345561,-1.379585609996866,53066.61521712 2025-08-04,09:16:07.000,216,11066211,113405,0,1754298966,13928.22387347,-1.3443399600000703,53066.657139840005 2025-08-04,09:16:08.000,216,11066113,113765,0,1754298967,13928.318181809991,-1.3090943099959986,53066.61521712 2025-08-04,09:16:09.000,216,11066115,113885,0,1754298968,13928.32491812,-1.2949960499972804,53066.61521712 2025-08-04,09:16:10.000,216,11066144,113805,0,1754298969,13928.385544910001,-1.2879469199979212,53066.62220424 2025-08-04,09:16:11.000,216,11066185,113605,0,1754298970,13928.466380630001,-1.2456521400017664,53066.67810120001 2025-08-04,09:16:12.000,216,11066146,113765,0,1754298971,13928.500062179992,-1.224504749996413,53066.706049680004 2025-08-04,09:16:13.000,216,11066180,113845,0,1754298972,13928.527007420002,-1.2174556199970539,53066.69207544 2025-08-04,09:16:14.000,216,11066129,113685,0,1754298973,13928.621315759992,-1.1610625800021808,53066.7130368 2025-08-04,09:16:15.000,216,11066176,113405,0,1754298974,13928.594370519997,-1.1328660599974683,53066.69207544 2025-08-04,09:16:16.000,216,11066125,113285,0,1754298975,13928.668469930002,-1.11876779999875,53066.72002392001 2025-08-04,09:16:17.000,216,11066159,113765,0,1754298976,13928.742569339993,-1.0835221500019543,53066.74098528 2025-08-04,09:16:18.000,216,11066133,113525,0,1754298977,13928.749305650002,-1.06942388999596,53066.76194664 2025-08-04,09:16:19.000,216,11066122,114085,0,1754298978,13928.823405059993,-1.0341782399991644,53066.782908 2025-08-04,09:16:20.000,216,11066172,113845,0,1754298979,13928.850350299988,-0.9848343299963744,53066.81085648 2025-08-04,09:16:21.000,216,11066191,113725,0,1754298980,13928.884031849993,-0.9425395500002196,53066.76194664 2025-08-04,09:16:22.000,216,11066113,113565,0,1754298981,13928.964867569994,-0.9002447699967888,53066.80386936 2025-08-04,09:16:23.000,216,11066131,113605,0,1754298982,13929.018758049999,-0.857949990000634,53066.84579208001 2025-08-04,09:16:24.000,216,11066184,113645,0,1754298983,13929.038966979999,-0.8509008600012749,53066.873740560004 2025-08-04,09:16:25.000,216,11066165,113405,0,1754298984,13929.059175909999,-0.8509008600012749,53066.9226504 2025-08-04,09:16:26.000,216,11066154,114045,0,1754298985,13929.126539009994,-0.8156552099972032,53066.88771480001 2025-08-04,09:16:27.000,216,11066172,113565,0,1754298986,13929.20063842,-0.8015569499984849,53066.91566328001 2025-08-04,09:16:28.000,216,11066128,113685,0,1754298987,13929.28147414,-0.8156552099972032,53066.93662464001 2025-08-04,09:16:29.000,216,11066155,113805,0,1754298988,13929.328628309995,-0.8227043399965623,53066.97854736 2025-08-04,09:16:30.000,216,11066133,113845,0,1754298989,13929.40272772,-0.7592621700023301,53066.943611760005 2025-08-04,09:16:31.000,216,11066085,113645,0,1754298990,13929.41620033999,-0.7804095600004075,53066.97854736 2025-08-04,09:16:32.000,216,11066169,113885,0,1754298991,13929.43640926999,-0.752213039995695,53066.99950872 2025-08-04,09:16:33.000,216,11066188,113645,0,1754298992,13929.48356344,-0.7804095600004075,53067.02047008 2025-08-04,09:16:34.000,216,11066145,113925,0,1754298993,13929.537453919991,-0.7663113000016892,53067.062392800006 2025-08-04,09:16:35.000,216,11066147,113685,0,1754298994,13929.591344399996,-0.7804095600004075,53067.05540568001 2025-08-04,09:16:36.000,216,11066165,113365,0,1754298995,13929.625025950001,-0.7381147799969767,53067.12527688 2025-08-04,09:16:37.000,216,11066143,113685,0,1754298996,13929.645234880001,-0.7381147799969767,53067.04841856 2025-08-04,09:16:38.000,216,11066108,113725,0,1754298997,13929.685652740001,-0.7381147799969767,53067.10431552001 2025-08-04,09:16:39.000,216,11066110,113565,0,1754298998,13929.773224769997,-0.7592621700023301,53067.111302640005 2025-08-04,09:16:40.000,216,11066173,113445,0,1754298999,13929.759752149992,-0.7804095600004075,53067.10431552001 2025-08-04,09:16:41.000,216,11066212,113525,0,1754299000,13929.753015839997,-0.7733604300010484,53067.10431552001 2025-08-04,09:16:42.000,216,11066157,113525,0,1754299001,13929.827115250002,-0.752213039995695,53067.13925112 2025-08-04,09:16:43.000,216,11066106,113605,0,1754299002,13929.847324180002,-0.7733604300010484,53067.13226400001 2025-08-04,09:16:44.000,216,11066092,113845,0,1754299003,13929.860796799992,-0.7733604300010484,53067.12527688 2025-08-04,09:16:45.000,216,11066161,113765,0,1754299004,13929.901214659993,-0.8227043399965623,53067.160212480005 2025-08-04,09:16:46.000,216,11066135,113685,0,1754299005,13929.881005729992,-0.8156552099972032,53067.111302640005 2025-08-04,09:16:47.000,216,11066151,113525,0,1754299006,13929.928159900002,-0.8086060799978441,53067.18117384001 2025-08-04,09:16:48.000,216,11066209,113885,0,1754299007,13929.941632519993,-0.8156552099972032,53067.20213520001 2025-08-04,09:16:49.000,216,11066159,113685,0,1754299008,13929.928159900002,-0.8086060799978441,53067.21610944 2025-08-04,09:16:50.000,216,11066183,113685,0,1754299009,13929.975314069998,-0.7945078199991258,53067.174186719996 2025-08-04,09:16:51.000,216,11066143,113925,0,1754299010,13929.988786690003,-0.7945078199991258,53067.22309656001 2025-08-04,09:16:52.000,216,11066179,113725,0,1754299011,13929.941632519993,-0.5336900100010098,53067.35585184 2025-08-04,09:16:53.000,216,11066130,113685,0,1754299012,13929.907950970002,-0.5689356599978055,53067.35585184 2025-08-04,09:16:54.000,216,11066162,113765,0,1754299013,13929.961841449993,-0.6323778299993137,53067.38380032 2025-08-04,09:16:55.000,216,11066117,114125,0,1754299014,13930.015731929998,-0.6676234799961094,53067.34886472001 2025-08-04,09:16:56.000,216,11066176,113885,0,1754299015,13930.069622409988,-0.7099182599995402,53067.306942 2025-08-04,09:16:57.000,216,11066121,113685,0,1754299016,13930.089831339988,-0.7592621700023301,53067.28598064 2025-08-04,09:16:58.000,216,11066140,113805,0,1754299017,13930.103303959993,-0.7874586899997666,53067.306942 2025-08-04,09:16:59.000,216,11066145,113645,0,1754299018,13930.150458129989,-0.8086060799978441,53067.306942 2025-08-04,09:17:00.000,216,11066098,113645,0,1754299019,13930.190875989989,-0.8790973799987114,53067.29995488001 2025-08-04,09:17:01.000,216,11066232,113725,0,1754299020,13930.231293849989,-0.9354904200008605,53067.29296776 2025-08-04,09:17:02.000,216,11066167,113685,0,1754299021,13930.264975399994,-0.9918834599957336,53067.27200640001 2025-08-04,09:17:03.000,216,11066129,113725,0,1754299022,13930.345811119994,-0.9918834599957336,53067.25803216 2025-08-04,09:17:04.000,216,11066133,113245,0,1754299023,13930.386228979994,-1.0764730199953192,53067.32091624001 2025-08-04,09:17:05.000,216,11066149,113605,0,1754299024,13930.37949267,-1.1399151899968274,53067.26501928 2025-08-04,09:17:06.000,216,11066103,113685,0,1754299025,13930.467064699995,-1.1610625800021808,53067.28598064 2025-08-04,09:17:07.000,216,11066118,113765,0,1754299026,13930.56137304,-1.1963082299989765,53067.32091624001 2025-08-04,09:17:08.000,216,11066146,113765,0,1754299027,13930.59505458999,-1.2174556199970539,53067.29995488001 2025-08-04,09:17:09.000,216,11066097,113965,0,1754299028,13930.568109349995,-1.2667995299998438,53067.278993520005 2025-08-04,09:17:10.000,216,11066134,113765,0,1754299029,13930.63547244999,-1.273848659999203,53067.306942 2025-08-04,09:17:11.000,216,11066169,113525,0,1754299030,13930.669153999996,-1.3231925700019929,53067.32091624001 2025-08-04,09:17:12.000,216,11066149,113605,0,1754299031,13930.66241769,-1.4077821300015785,53067.278993520005 2025-08-04,09:17:13.000,216,11066147,113605,0,1754299032,13930.72304448,-1.4500769099977333,53067.29296776 2025-08-04,09:17:14.000,216,11066145,113685,0,1754299033,13930.76346234,-1.492371690001164,53067.25803216 2025-08-04,09:17:15.000,216,11066167,113765,0,1754299034,13930.803880200001,-1.5276173399979598,53067.27200640001 2025-08-04,09:17:16.000,216,11066166,113765,0,1754299035,13930.770198649996,-1.5628629900020314,53067.29296776 2025-08-04,09:17:17.000,216,11066167,113765,0,1754299036,13930.810616509996,-1.6122068999975454,53067.29995488001 2025-08-04,09:17:18.000,216,11066139,113565,0,1754299037,13930.844298060001,-1.6333542899956228,53067.27200640001 2025-08-04,09:17:19.000,216,11066156,113805,0,1754299038,13930.891452229997,-1.746140369999921,53067.27200640001 2025-08-04,09:17:20.000,216,11066130,113885,0,1754299039,13930.898188539992,-1.75318949999928,53067.25803216 2025-08-04,09:17:21.000,216,11066132,113725,0,1754299040,13930.938606399992,-1.7743368899973575,53067.29995488001 2025-08-04,09:17:22.000,216,11066201,113605,0,1754299041,13930.972287949997,-1.7813860199967166,53067.27200640001 2025-08-04,09:17:23.000,216,11066195,113725,0,1754299042,13930.985760570002,-1.7743368899973575,53067.27200640001 2025-08-04,09:17:24.000,216,11066138,113925,0,1754299043,13931.046387360002,-1.8166316700007883,53067.31392912 2025-08-04,09:17:25.000,216,11066136,113405,0,1754299044,13931.019442119992,-1.8730247099956614,53067.306942 2025-08-04,09:17:26.000,216,11066164,113885,0,1754299045,13931.012705809997,-1.8730247099956614,53067.230083680006 2025-08-04,09:17:27.000,216,11066180,113605,0,1754299046,13931.019442119992,-1.9153194899990922,53067.22309656001 2025-08-04,09:17:28.000,216,11066201,114005,0,1754299047,13931.005969500002,-1.8589264499969431,53067.25104504001 2025-08-04,09:17:29.000,216,11066119,113685,0,1754299048,13931.019442119992,-1.9364668799971696,53067.2370708 2025-08-04,09:17:30.000,216,11066162,113765,0,1754299049,13930.972287949997,-1.9223686199984513,53067.20213520001 2025-08-04,09:17:31.000,216,11066142,113605,0,1754299050,13930.972287949997,-1.9153194899990922,53067.19514808 2025-08-04,09:17:32.000,216,11066177,113525,0,1754299051,13930.911661159997,-1.9717125300012412,53067.209122320004 2025-08-04,09:17:33.000,216,11066100,113685,0,1754299052,13930.945342710002,-1.9787616600006004,53067.174186719996 2025-08-04,09:17:34.000,216,11066182,113685,0,1754299053,13930.925133780001,-1.9787616600006004,53067.18816096 2025-08-04,09:17:35.000,216,11066167,113765,0,1754299054,13930.938606399992,-2.056302090000827,53067.18117384001 2025-08-04,09:17:36.000,216,11066132,113685,0,1754299055,13930.911661159997,-2.056302090000827,53067.19514808 2025-08-04,09:17:37.000,216,11066120,113765,0,1754299056,13930.958815329992,-2.0774494799989043,53067.18117384001 2025-08-04,09:17:38.000,216,11066155,113965,0,1754299057,13930.992496879997,-2.105645999996341,53067.19514808 2025-08-04,09:17:39.000,216,11066149,113605,0,1754299058,13931.012705809997,-2.126793390001694,53067.18117384001 2025-08-04,09:17:40.000,216,11066197,113765,0,1754299059,13930.965551640002,-2.1549899099991308,53067.15322536001 2025-08-04,09:17:41.000,216,11066140,113645,0,1754299060,13931.019442119992,-2.1972846899952856,53067.1671996 2025-08-04,09:17:42.000,216,11066139,113725,0,1754299061,13931.012705809997,-2.274825119995512,53067.111302640005 2025-08-04,09:17:43.000,216,11066158,113765,0,1754299062,13931.026178430002,-2.317119899998943,53067.12527688 2025-08-04,09:17:44.000,216,11066117,113805,0,1754299063,13931.059859979992,-2.3453164199963794,53067.160212480005 2025-08-04,09:17:45.000,216,11066148,113725,0,1754299064,13931.080068909992,-2.380562070000451,53067.14623824 2025-08-04,09:17:46.000,216,11066095,113685,0,1754299065,13931.073332599997,-2.3946603299991693,53067.160212480005 2025-08-04,09:17:47.000,216,11066181,113925,0,1754299066,13931.127223080002,-2.422856849996606,53067.15322536001 2025-08-04,09:17:48.000,216,11066107,113645,0,1754299067,13931.120486769993,-2.436955109995324,53067.18117384001 2025-08-04,09:17:49.000,216,11066163,113845,0,1754299068,13931.080068909992,-2.5003972799968324,53067.11828976 2025-08-04,09:17:50.000,216,11066159,113805,0,1754299069,13931.073332599997,-2.528593800001545,53067.12527688 2025-08-04,09:17:51.000,216,11066098,113725,0,1754299070,13931.133959389997,-2.5144955399955506,53067.12527688 2025-08-04,09:17:52.000,216,11066119,113605,0,1754299071,13931.059859979992,-2.5638394499983406,53067.062392800006 2025-08-04,09:17:53.000,216,11066044,113805,0,1754299072,13931.032914739997,-2.584986839996418,53067.041431440004 2025-08-04,09:17:54.000,216,11066128,113645,0,1754299073,13931.086805220002,-2.577937709997059,53067.03444432001 2025-08-04,09:17:55.000,216,11066158,113805,0,1754299074,13931.080068909992,-2.641379879998567,53066.97854736 2025-08-04,09:17:56.000,216,11066085,114045,0,1754299075,13931.026178430002,-2.641379879998567,53067.0274572 2025-08-04,09:17:57.000,216,11066133,114245,0,1754299076,13930.972287949997,-2.683674660001998,53067.00649584001 2025-08-04,09:17:58.000,216,11066116,113845,0,1754299077,13930.979024259992,-2.6695763999960036,53066.99950872 2025-08-04,09:17:59.000,216,11066201,113765,0,1754299078,13930.992496879997,-2.7048220500000753,53066.992521600005 2025-08-04,09:18:00.000,216,11066112,113405,0,1754299079,13930.952079019997,-2.697772920000716,53067.01348296001 2025-08-04,09:18:01.000,216,11066124,113805,0,1754299080,13930.985760570002,-2.740067699996871,53066.97156024 2025-08-04,09:18:02.000,216,11066138,113725,0,1754299081,13930.992496879997,-2.7823624800003017,53066.95059888 2025-08-04,09:18:03.000,216,11066092,113645,0,1754299082,13930.938606399992,-2.8176081299970974,53066.943611760005 2025-08-04,09:18:04.000,216,11066105,113605,0,1754299083,13930.938606399992,-2.84580465000181,53066.91566328001 2025-08-04,09:18:05.000,216,11066077,113965,0,1754299084,13930.925133780001,-2.859902910000528,53066.90867616 2025-08-04,09:18:06.000,216,11066122,113765,0,1754299085,13930.945342710002,-2.8810502999986056,53066.8527792 2025-08-04,09:18:07.000,216,11066092,113565,0,1754299086,13930.911661159997,-2.895148559997324,53066.8527792 2025-08-04,09:18:08.000,216,11066189,113885,0,1754299087,13930.904924850001,-2.9233450800020364,53066.91566328001 2025-08-04,09:18:09.000,216,11066165,113765,0,1754299088,13930.864506990001,-2.958590729998832,53066.894701920006 2025-08-04,09:18:10.000,216,11066140,113765,0,1754299089,13930.837561749991,-3.0220329000003403,53066.90168904 2025-08-04,09:18:11.000,216,11066102,113845,0,1754299090,13930.824089130001,-3.064327679996495,53066.85976632 2025-08-04,09:18:12.000,216,11066209,113765,0,1754299091,13930.797143889991,-3.113671589999285,53066.83880496001 2025-08-04,09:18:13.000,216,11066156,113525,0,1754299092,13930.790407579996,-3.1348189799973625,53066.83880496001 2025-08-04,09:18:14.000,216,11066158,114125,0,1754299093,13930.74325341,-3.1771137600007933,53066.782908 2025-08-04,09:18:15.000,216,11066119,113565,0,1754299094,13930.76346234,-3.219408539996948,53066.81784360001 2025-08-04,09:18:16.000,216,11066110,113405,0,1754299095,13930.689362929996,-3.318096359995252,53066.80386936 2025-08-04,09:18:17.000,216,11066191,113685,0,1754299096,13930.64220876,-3.2969489699971746,53066.78989512 2025-08-04,09:18:18.000,216,11066132,114005,0,1754299097,13930.65568137999,-3.374489399997401,53066.76194664 2025-08-04,09:18:19.000,216,11066110,113725,0,1754299098,13930.68262662,-3.4097350500014727,53066.73399816 2025-08-04,09:18:20.000,216,11066123,113925,0,1754299099,13930.65568137999,-3.48022635000234,53066.69906256001 2025-08-04,09:18:21.000,216,11066164,113605,0,1754299100,13930.59505458999,-3.5648159100019257,53066.68508832 2025-08-04,09:18:22.000,216,11066141,113525,0,1754299101,13930.57484565999,-3.635307209995517,53066.62919136001 2025-08-04,09:18:23.000,216,11066115,113445,0,1754299102,13930.507482559995,-3.6987493799970252,53066.60124288001 2025-08-04,09:18:24.000,216,11066111,113765,0,1754299103,13930.467064699995,-3.7269459000017378,53066.608230000005 2025-08-04,09:18:25.000,216,11066137,113605,0,1754299104,13930.43338314999,-3.8608793699968373,53066.5732944 2025-08-04,09:18:26.000,216,11066109,113645,0,1754299105,13930.41991053,-3.9102232799996273,53066.538358800004 2025-08-04,09:18:27.000,216,11066163,113725,0,1754299106,13930.386228979994,-3.9807145800004946,53066.47547472 2025-08-04,09:18:28.000,216,11066156,113805,0,1754299107,13930.39296528999,-4.044156750002003,53066.49643608 2025-08-04,09:18:29.000,216,11066142,113485,0,1754299108,13930.33907481,-4.093500659997517,53066.47547472 2025-08-04,09:18:30.000,216,11066137,113885,0,1754299109,13930.366020049994,-4.19923760999518,53066.43355200001 2025-08-04,09:18:31.000,216,11066170,113645,0,1754299110,13930.35254742999,-4.262679779996688,53066.42656488 2025-08-04,09:18:32.000,216,11066157,113845,0,1754299111,13930.31212956999,-4.333171079997555,53066.37765504 2025-08-04,09:18:33.000,216,11066105,113805,0,1754299112,13930.345811119994,-4.403662379998423,53066.34271944001 2025-08-04,09:18:34.000,216,11066112,113725,0,1754299113,13930.305393259994,-4.438908029995218,53066.34271944001 2025-08-04,09:18:35.000,216,11066157,113725,0,1754299114,13930.31212956999,-4.530546720001439,53066.30079672 2025-08-04,09:18:36.000,216,11066131,113765,0,1754299115,13930.278448019999,-4.608087150001666,53066.29380960001 2025-08-04,09:18:37.000,216,11066153,113605,0,1754299116,13930.224557539994,-4.65038192999782,53066.20996416 2025-08-04,09:18:38.000,216,11066085,113685,0,1754299117,13930.25150277999,-4.69972584000061,53066.1890028 2025-08-04,09:18:39.000,216,11066123,113765,0,1754299118,13930.25150277999,-4.734971489997406,53066.16804144001 2025-08-04,09:18:40.000,216,11066114,113565,0,1754299119,13930.25150277999,-4.819561049996992,53066.11214448 2025-08-04,09:18:41.000,216,11066183,113565,0,1754299120,13930.238030159999,-4.9182488699952955,53066.12611872001 2025-08-04,09:18:42.000,216,11066151,113845,0,1754299121,13930.197612299999,-4.960543649998726,53066.07022176 2025-08-04,09:18:43.000,216,11066169,113925,0,1754299122,13930.170667059989,-5.045133209998312,53066.084196 2025-08-04,09:18:44.000,216,11066139,113605,0,1754299123,13930.163930749994,-5.087427990001743,53065.97240208 2025-08-04,09:18:45.000,216,11066112,113565,0,1754299124,13930.116776579998,-5.129722769997898,53065.96541496 2025-08-04,09:18:46.000,216,11066102,113925,0,1754299125,13930.089831339988,-5.143821029996616,53065.92349224 2025-08-04,09:18:47.000,216,11066090,113685,0,1754299126,13930.069622409988,-5.1790666800006875,53065.90253088 2025-08-04,09:18:48.000,216,11066129,113645,0,1754299127,13929.975314069998,-5.122673639998538,53065.888556640006 2025-08-04,09:18:49.000,216,11066189,113805,0,1754299128,13929.961841449993,-5.1790666800006875,53065.86060816001 2025-08-04,09:18:50.000,216,11066135,113765,0,1754299129,13929.941632519993,-5.242508850002196,53065.79073696001 2025-08-04,09:18:51.000,216,11066078,113805,0,1754299130,13929.867533110002,-5.298901889997069,53065.769775600005 2025-08-04,09:18:52.000,216,11066105,113485,0,1754299131,13929.881005729992,-5.305951019996428,53065.73484 2025-08-04,09:18:53.000,216,11066095,113525,0,1754299132,13929.840587869992,-5.298901889997069,53065.64400744001 2025-08-04,09:18:54.000,216,11066192,113765,0,1754299133,13929.840587869992,-5.383491449996654,53065.65798168 2025-08-04,09:18:55.000,216,11066144,113685,0,1754299134,13929.813642629997,-5.362344059998577,53065.650994560005 2025-08-04,09:18:56.000,216,11066134,113605,0,1754299135,13929.786697390002,-5.3905405799960135,53065.61605896 2025-08-04,09:18:57.000,216,11066153,113885,0,1754299136,13929.739543219992,-5.418737100000726,53065.560162 2025-08-04,09:18:58.000,216,11066115,113485,0,1754299137,13929.732806909997,-5.418737100000726,53065.51823928 2025-08-04,09:18:59.000,216,11066187,113845,0,1754299138,13929.719334289992,-5.46808100999624,53065.434393840005 2025-08-04,09:19:00.000,216,11066205,113845,0,1754299139,13929.692389049997,-5.489228400001593,53065.46234232 2025-08-04,09:19:01.000,216,11066128,113525,0,1754299140,13929.645234880001,-5.510375789999671,53065.40644536001 2025-08-04,09:19:02.000,216,11066144,113605,0,1754299141,13929.611553329996,-5.503326660000312,53065.3505484 2025-08-04,09:19:03.000,216,11066141,113765,0,1754299142,13929.591344399996,-5.559719699995185,53065.32259992 2025-08-04,09:19:04.000,216,11066156,113925,0,1754299143,13929.584608090001,-5.524474049998389,53065.32259992 2025-08-04,09:19:05.000,216,11066168,113845,0,1754299144,13929.557662849991,-5.559719699995185,53065.2457416 2025-08-04,09:19:06.000,216,11066214,113685,0,1754299145,13929.577871779991,-5.587916219999897,53065.2457416 2025-08-04,09:19:07.000,216,11066197,113485,0,1754299146,13929.5239813,-5.630210999996052,53065.21080600001 2025-08-04,09:19:08.000,216,11066160,114125,0,1754299147,13929.517244989991,-5.623161869996693,53065.1758704 2025-08-04,09:19:09.000,216,11066102,113565,0,1754299148,13929.510508679996,-5.6513583900014055,53065.217793120006 2025-08-04,09:19:10.000,216,11066129,113805,0,1754299149,13929.50377237,-5.69365316999756,53065.13394768 2025-08-04,09:19:11.000,216,11066137,113725,0,1754299150,13929.510508679996,-5.74299708000035,53065.01516664 2025-08-04,09:19:12.000,216,11066103,113405,0,1754299151,13929.490299749996,-5.735947950000991,53064.980231040005 2025-08-04,09:19:13.000,216,11066119,113765,0,1754299152,13929.537453919991,-5.869881419996091,53064.97324392001 2025-08-04,09:19:14.000,216,11066129,113725,0,1754299153,13929.54419023,-5.87693054999545,53064.95926968 2025-08-04,09:19:15.000,216,11066077,113725,0,1754299154,13929.517244989991,-5.9121761999995215,53064.94529544 2025-08-04,09:19:16.000,216,11066196,113645,0,1754299155,13929.537453919991,-5.954470979995676,53064.92433408001 2025-08-04,09:19:17.000,216,11066100,113965,0,1754299156,13929.5239813,-6.003814889998466,53064.90337272001 2025-08-04,09:19:18.000,216,11066147,113485,0,1754299157,13929.50377237,-6.0179131499971845,53064.85446288001 2025-08-04,09:19:19.000,216,11066126,113645,0,1754299158,13929.56439916,-6.046109670001897,53064.812540160005 2025-08-04,09:19:20.000,216,11066103,113765,0,1754299159,13929.517244989991,-6.088404449998052,53064.79856592 2025-08-04,09:19:21.000,216,11066079,113805,0,1754299160,13929.54419023,-6.130699230001483,53064.79856592 2025-08-04,09:19:22.000,216,11066156,113805,0,1754299161,13929.54419023,-6.20119053000235,53064.70074624 2025-08-04,09:19:23.000,216,11066152,113725,0,1754299162,13929.537453919991,-6.20119053000235,53064.70074624 2025-08-04,09:19:24.000,216,11066170,113485,0,1754299163,13929.50377237,-6.215288790001068,53064.7217076 2025-08-04,09:19:25.000,216,11066128,113605,0,1754299164,13929.50377237,-6.2293870499997865,53064.693759120004 2025-08-04,09:19:26.000,216,11066106,113725,0,1754299165,13929.46335451,-6.285780090001936,53064.714720480006 2025-08-04,09:19:27.000,216,11066123,113725,0,1754299166,13929.46335451,-6.306927480000013,53064.6518364 2025-08-04,09:19:28.000,216,11066117,113765,0,1754299167,13929.39599140999,-6.349222259996168,53064.58895232001 2025-08-04,09:19:29.000,216,11066129,113685,0,1754299168,13929.36230986,-6.3844679100002395,53064.57497808 2025-08-04,09:19:30.000,216,11066130,113645,0,1754299169,13929.31515568999,-6.405615299998317,53064.547029600006 2025-08-04,09:19:31.000,216,11066135,113885,0,1754299170,13929.268001519995,-6.447910080001748,53064.47017128001 2025-08-04,09:19:32.000,216,11066137,113645,0,1754299171,13929.227583659995,-6.518401379995339,53064.48414552 2025-08-04,09:19:33.000,216,11066197,113765,0,1754299172,13929.21411103999,-6.553647029999411,53064.43523568 2025-08-04,09:19:34.000,216,11066196,113645,0,1754299173,13929.15348424999,-6.595941809995566,53064.38632584 2025-08-04,09:19:35.000,216,11066169,113925,0,1754299174,13929.17369317999,-6.638236589998996,53064.38632584 2025-08-04,09:19:36.000,216,11066158,113605,0,1754299175,13929.106330079994,-6.687580500001786,53064.30248040001 2025-08-04,09:19:37.000,216,11066062,113645,0,1754299176,13929.106330079994,-6.78626832000009,53064.2675448 2025-08-04,09:19:38.000,216,11066194,113765,0,1754299177,13929.07264852999,-6.8003665799988084,53064.27453192 2025-08-04,09:19:39.000,216,11066098,113525,0,1754299178,13929.099593769999,-6.8567596200009575,53064.23959632 2025-08-04,09:19:40.000,216,11066124,113645,0,1754299179,13929.059175909999,-6.955447439999261,53064.1976736 2025-08-04,09:19:41.000,216,11066137,113605,0,1754299180,13929.032230669989,-6.997742219995416,53064.15575088001 2025-08-04,09:19:42.000,216,11066156,113765,0,1754299181,13929.032230669989,-7.054135259997565,53064.21863496 2025-08-04,09:19:43.000,216,11066145,113765,0,1754299182,13928.978340189999,-7.096430040000996,53064.15575088001 2025-08-04,09:19:44.000,216,11066151,113805,0,1754299183,13928.991812809989,-7.14577394999651,53064.10684104 2025-08-04,09:19:45.000,216,11066145,113925,0,1754299184,13928.991812809989,-7.307903939996322,53064.09985392 2025-08-04,09:19:46.000,216,11066136,113845,0,1754299185,13929.018758049999,-7.413640890001261,53064.05094408 2025-08-04,09:19:47.000,216,11066138,113565,0,1754299186,13929.025494359994,-7.434788279999339,53063.93216304 2025-08-04,09:19:48.000,216,11066143,113525,0,1754299187,13929.025494359994,-7.547574359996361,53063.96011152 2025-08-04,09:19:49.000,216,11066173,113885,0,1754299188,13928.978340189999,-7.596918269999151,53063.93915016 2025-08-04,09:19:50.000,216,11066090,113805,0,1754299189,13928.917713399998,-7.618065659997228,53063.925175920005 2025-08-04,09:19:51.000,216,11066116,113765,0,1754299190,13928.917713399998,-7.660360440000659,53063.925175920005 2025-08-04,09:19:52.000,216,11066095,113605,0,1754299191,13928.897504469998,-7.737900870000885,53063.84133048 2025-08-04,09:19:53.000,216,11066169,113645,0,1754299192,13928.830141369988,-7.787244779996399,53063.82036912001 2025-08-04,09:19:54.000,216,11066175,113645,0,1754299193,13928.843613989993,-7.815441300001112,53063.827356240006 2025-08-04,09:19:55.000,216,11066173,113605,0,1754299194,13928.789723509988,-7.871834339995985,53063.813382 2025-08-04,09:19:56.000,216,11066152,113685,0,1754299195,13928.789723509988,-7.928227379998134,53063.76447216 2025-08-04,09:19:57.000,216,11066100,113645,0,1754299196,13928.729096720002,-7.977571290000924,53063.68062672001 2025-08-04,09:19:58.000,216,11066136,113725,0,1754299197,13928.722360409993,-8.033964329995797,53063.71556232 2025-08-04,09:19:59.000,216,11066071,113845,0,1754299198,13928.735833029998,-8.06216085000051,53063.6736396 2025-08-04,09:20:00.000,216,11066125,113685,0,1754299199,13928.668469930002,-8.146750410000095,53063.68062672001 2025-08-04,09:20:01.000,216,11066116,113805,0,1754299200,13928.654997309997,-8.18199605999689,53063.65267824001 2025-08-04,09:20:02.000,216,11066173,113765,0,1754299201,13928.614579449997,-8.252487359997758,53063.589794160005 2025-08-04,09:20:03.000,216,11066130,113725,0,1754299202,13928.553952659997,-8.294782140001189,53063.55485856 2025-08-04,09:20:04.000,216,11066107,113685,0,1754299203,13928.527007420002,-8.344126049996703,53063.52691008 2025-08-04,09:20:05.000,216,11066116,113885,0,1754299204,13928.459644319992,-8.400519089998852,53063.491974480006 2025-08-04,09:20:06.000,216,11066127,113725,0,1754299205,13928.486589560001,-8.42166647999693,53063.47800024 2025-08-04,09:20:07.000,216,11066150,113685,0,1754299206,13928.405753840001,-8.42166647999693,53063.4290904 2025-08-04,09:20:08.000,216,11066163,113965,0,1754299207,13928.412490149996,-8.520354299995233,53063.45703888 2025-08-04,09:20:09.000,216,11066154,113765,0,1754299208,13928.372072289996,-8.541501690000587,53063.422103280005 2025-08-04,09:20:10.000,216,11066131,113725,0,1754299209,13928.372072289996,-8.527403430001868,53063.40114192 2025-08-04,09:20:11.000,216,11066139,113405,0,1754299210,13928.32491812,-8.583796469996742,53063.352232080004 2025-08-04,09:20:12.000,216,11066177,113805,0,1754299211,13928.331654429996,-8.619042120000813,53063.33127072 2025-08-04,09:20:13.000,216,11066149,113565,0,1754299212,13928.25755501999,-8.668386029996327,53063.289348 2025-08-04,09:20:14.000,216,11066174,113765,0,1754299213,13928.2440824,-8.745926459996554,53063.23345104 2025-08-04,09:20:15.000,216,11066145,113365,0,1754299214,13928.210400849995,-8.738877329997194,53063.19152832 2025-08-04,09:20:16.000,216,11066194,113845,0,1754299215,13928.17671929999,-8.795270369999344,53063.14261848 2025-08-04,09:20:17.000,216,11066072,113765,0,1754299216,13928.16324668,-8.809368629998062,53063.12864424001 2025-08-04,09:20:18.000,216,11066146,114125,0,1754299217,13928.18345561,-8.86576167000021,53063.17056696 2025-08-04,09:20:19.000,216,11066080,113725,0,1754299218,13928.15651036999,-8.87281079999957,53063.09370864 2025-08-04,09:20:20.000,216,11066209,113845,0,1754299219,13928.10261989,-8.908056449996366,53063.10069576 2025-08-04,09:20:21.000,216,11066123,113765,0,1754299220,13928.089147269995,-8.915105579995725,53063.10768288001 2025-08-04,09:20:22.000,216,11066116,113845,0,1754299221,13928.05546571999,-8.978547749997233,53062.988901840006 2025-08-04,09:20:23.000,216,11066125,113805,0,1754299222,13928.06220203,-8.985596879996592,53062.99588896 2025-08-04,09:20:24.000,216,11066125,113685,0,1754299223,13928.08241096,-9.10543209000025,53063.00287608 2025-08-04,09:20:25.000,216,11066099,113925,0,1754299224,13928.048729409995,-9.154775999995763,53062.967940480004 2025-08-04,09:20:26.000,216,11066143,113685,0,1754299225,13928.0419931,-9.154775999995763,53062.95396624 2025-08-04,09:20:27.000,216,11066169,114085,0,1754299226,13928.0419931,-9.204119909998553,53062.94697912 2025-08-04,09:20:28.000,216,11066126,113645,0,1754299227,13927.988102619995,-9.211169039997912,53062.870120800006 2025-08-04,09:20:29.000,216,11066145,113925,0,1754299228,13928.008311549995,-9.253463820001343,53062.91204352001 2025-08-04,09:20:30.000,216,11066111,113805,0,1754299229,13928.008311549995,-9.246414690001984,53062.86313368001 2025-08-04,09:20:31.000,216,11066114,113645,0,1754299230,13928.028520479995,-9.309856859996216,53062.821210960006 2025-08-04,09:20:32.000,216,11066175,113525,0,1754299231,13928.01504785999,-9.352151639999647,53062.82819808 2025-08-04,09:20:33.000,216,11066171,113965,0,1754299232,13928.028520479995,-9.380348159997084,53062.74435264001 2025-08-04,09:20:34.000,216,11066091,113805,0,1754299233,13928.02178417,-9.535429019997537,53062.7303784 2025-08-04,09:20:35.000,216,11066113,113525,0,1754299234,13928.089147269995,-9.584772930000327,53062.69544280001 2025-08-04,09:20:36.000,216,11066092,113645,0,1754299235,13928.07567464999,-9.605920319998404,53062.653520080006 2025-08-04,09:20:37.000,216,11066135,113765,0,1754299236,13928.048729409995,-9.620018579997122,53062.6605072 2025-08-04,09:20:38.000,216,11066082,113845,0,1754299237,13928.08241096,-9.704608139996708,53062.681468560004 2025-08-04,09:20:39.000,216,11066149,113965,0,1754299238,13928.07567464999,-9.746902920000139,53062.66749432 2025-08-04,09:20:40.000,216,11066167,113565,0,1754299239,13928.05546571999,-9.73985379000078,53062.60461024001 2025-08-04,09:20:41.000,216,11066150,113445,0,1754299240,13927.988102619995,-9.810345090001647,53062.55570040001 2025-08-04,09:20:42.000,216,11066150,113885,0,1754299241,13927.99483892999,-9.85968899999716,53062.59762312 2025-08-04,09:20:43.000,216,11066192,113925,0,1754299242,13927.947684759994,-9.894934650001233,53062.632558720004 2025-08-04,09:20:44.000,216,11066103,113805,0,1754299243,13927.98136631,-9.972475080001459,53062.583648880005 2025-08-04,09:20:45.000,216,11066148,113565,0,1754299244,13927.98136631,-10.028868119996332,53062.55570040001 2025-08-04,09:20:46.000,216,11066115,113725,0,1754299245,13927.98136631,-10.050015510001685,53062.5207648 2025-08-04,09:20:47.000,216,11066154,113685,0,1754299246,13927.92073952,-10.078212029999122,53062.5207648 2025-08-04,09:20:48.000,216,11066156,113685,0,1754299247,13927.860112729999,-10.120506809995277,53062.4508936 2025-08-04,09:20:49.000,216,11066167,113645,0,1754299248,13927.839903799999,-10.14165420000063,53062.47185496 2025-08-04,09:20:50.000,216,11066109,113765,0,1754299249,13927.83316748999,-10.169850719998067,53062.42993224 2025-08-04,09:20:51.000,216,11066129,113605,0,1754299250,13927.786013319994,-10.205096370002138,53062.40198376 2025-08-04,09:20:52.000,216,11066132,113845,0,1754299251,13927.786013319994,-10.233292889999575,53062.33909968001 2025-08-04,09:20:53.000,216,11066143,113805,0,1754299252,13927.718650219998,-10.240342019998934,53062.35307392 2025-08-04,09:20:54.000,216,11066155,113725,0,1754299253,13927.644550809993,-10.296735060001083,53062.40198376 2025-08-04,09:20:55.000,216,11066188,113805,0,1754299254,13927.624341879993,-10.31788244999916,53062.38800952001 2025-08-04,09:20:56.000,216,11066201,113645,0,1754299255,13927.556978779998,-10.353128099995956,53062.33211256 2025-08-04,09:20:57.000,216,11066120,113605,0,1754299256,13927.536769849998,-10.37427549000131,53062.318138320006 2025-08-04,09:20:58.000,216,11066132,113645,0,1754299257,13927.469406750002,-10.395422879999387,53062.30416408 2025-08-04,09:20:59.000,216,11066090,113765,0,1754299258,13927.354889479997,-10.0993594199972,53062.346086800004 2025-08-04,09:21:00.000,216,11066158,113605,0,1754299259,13927.307735310002,-10.14870332999999,53062.39499664 2025-08-04,09:21:01.000,216,11066180,113765,0,1754299260,13927.247108520001,-10.169850719998067,53062.297176960004 2025-08-04,09:21:02.000,216,11066133,113605,0,1754299261,13927.213426969996,-10.176899849997426,53062.28320272 2025-08-04,09:21:03.000,216,11066132,113765,0,1754299262,13927.132591249996,-10.205096370002138,53062.26224136 2025-08-04,09:21:04.000,216,11066058,113725,0,1754299263,13927.173009109996,-10.205096370002138,53062.23429288 2025-08-04,09:21:05.000,216,11066134,113685,0,1754299264,13927.139327559991,-10.254440279997652,53062.22031864001 2025-08-04,09:21:06.000,216,11066085,113485,0,1754299265,13927.078700769991,-10.233292889999575,53062.178395920004 2025-08-04,09:21:07.000,216,11066142,113485,0,1754299266,13927.02481029,-10.233292889999575,53062.2063444 2025-08-04,09:21:08.000,216,11066078,113805,0,1754299267,13926.9641835,-10.27558766999573,53062.150447440006 2025-08-04,09:21:09.000,216,11066107,113725,0,1754299268,13926.89682039999,-10.289685930001724,53062.05262776001 2025-08-04,09:21:10.000,216,11066112,113685,0,1754299269,13926.88334778,-10.289685930001724,53062.07358912001 2025-08-04,09:21:11.000,216,11066119,113805,0,1754299270,13926.84292992,-10.331980709997879,53062.11551184 2025-08-04,09:21:12.000,216,11066069,113565,0,1754299271,13926.789039439995,-10.32493157999852,53062.05262776001 2025-08-04,09:21:13.000,216,11066084,113565,0,1754299272,13926.73514895999,-10.331980709997879,53062.05961488 2025-08-04,09:21:14.000,216,11066171,113805,0,1754299273,13926.748621579995,-10.339029839997238,53062.02467928001 2025-08-04,09:21:15.000,216,11066118,113765,0,1754299274,13926.71494002999,-10.310833319999801,53061.9967308 2025-08-04,09:21:16.000,216,11066133,113485,0,1754299275,13926.687994789994,-10.31788244999916,53061.97576944001 2025-08-04,09:21:17.000,216,11066054,113925,0,1754299276,13926.63410430999,-10.331980709997879,53061.93384672001 2025-08-04,09:21:18.000,216,11066189,113765,0,1754299277,13926.627367999994,-10.353128099995956,53061.90589824001 2025-08-04,09:21:19.000,216,11066173,113525,0,1754299278,13926.61389537999,-10.409521139998105,53061.912885360005 2025-08-04,09:21:20.000,216,11066108,113765,0,1754299279,13926.539795969999,-10.402472009998746,53061.88493688001 2025-08-04,09:21:21.000,216,11066147,113885,0,1754299280,13926.512850729989,-10.423619399996824,53061.85000128 2025-08-04,09:21:22.000,216,11066103,113805,0,1754299281,13926.526323349994,-10.444766790002177,53061.83602704001 2025-08-04,09:21:23.000,216,11066114,113845,0,1754299282,13926.512850729989,-10.451815920001536,53061.77314296 2025-08-04,09:21:24.000,216,11066122,113605,0,1754299283,13926.432015009988,-10.480012439998973,53061.794104320004 2025-08-04,09:21:25.000,216,11066106,113805,0,1754299284,13926.398333459998,-10.487061569998332,53061.794104320004 2025-08-04,09:21:26.000,216,11066057,113765,0,1754299285,13926.378124529998,-10.494110699997691,53061.745194480005 2025-08-04,09:21:27.000,216,11066079,113925,0,1754299286,13926.418542389998,-10.494110699997691,53061.72423312 2025-08-04,09:21:28.000,216,11066130,113685,0,1754299287,13926.405069769993,-10.529356350001763,53061.76615584001 2025-08-04,09:21:29.000,216,11066158,113525,0,1754299288,13926.378124529998,-10.515258089995768,53061.78711720001 2025-08-04,09:21:30.000,216,11066142,113605,0,1754299289,13926.378124529998,-10.522307219995128,53061.8220528 2025-08-04,09:21:31.000,216,11066155,113645,0,1754299290,13926.371388219988,-10.55050373999984,53061.75916872 2025-08-04,09:21:32.000,216,11066121,113565,0,1754299291,13926.304025119993,-10.571651129997917,53061.71025888 2025-08-04,09:21:33.000,216,11066066,113765,0,1754299292,13926.283816189993,-10.599847649995354,53061.6823104 2025-08-04,09:21:34.000,216,11066162,113925,0,1754299293,13926.310761430002,-10.628044170000067,53061.675323280004 2025-08-04,09:21:35.000,216,11066133,113325,0,1754299294,13926.263607259993,-10.628044170000067,53061.57051648001 2025-08-04,09:21:36.000,216,11066129,113725,0,1754299295,13926.297288809998,-10.670338949996221,53061.59846496001 2025-08-04,09:21:37.000,216,11066105,113605,0,1754299296,13926.263607259993,-10.656240689997503,53061.66134904 2025-08-04,09:21:38.000,216,11066191,113685,0,1754299297,13926.263607259993,-10.670338949996221,53061.6124392 2025-08-04,09:21:39.000,216,11066174,113765,0,1754299298,13926.236662019997,-10.705584600000293,53061.66134904 2025-08-04,09:21:40.000,216,11066107,113885,0,1754299299,13926.182771539992,-10.754928509995807,53061.6823104 2025-08-04,09:21:41.000,216,11066181,113645,0,1754299300,13926.189507850002,-10.719682859999011,53061.63340056 2025-08-04,09:21:42.000,216,11066140,113765,0,1754299301,13926.155826299997,-10.754928509995807,53061.59846496001 2025-08-04,09:21:43.000,216,11066120,113925,0,1754299302,13926.149089990002,-10.797223289999238,53061.528593760006 2025-08-04,09:21:44.000,216,11066090,113845,0,1754299303,13926.081726889992,-10.853616330001387,53061.577503600005 2025-08-04,09:21:45.000,216,11066143,113605,0,1754299304,13926.068254270001,-10.91000936999626,53061.54955512001 2025-08-04,09:21:46.000,216,11066160,113605,0,1754299305,13926.054781649997,-10.945255020000332,53061.49365816 2025-08-04,09:21:47.000,216,11066144,113525,0,1754299306,13926.048045340001,-10.95935327999905,53061.49365816 2025-08-04,09:21:48.000,216,11066181,113765,0,1754299307,13925.994154859996,-10.987549799996486,53061.52160664001 2025-08-04,09:21:49.000,216,11066142,113805,0,1754299308,13926.000891169992,-11.001648059995205,53061.45173544001 2025-08-04,09:21:50.000,216,11066146,113565,0,1754299309,13925.994154859996,-11.058041099997354,53061.38885136 2025-08-04,09:21:51.000,216,11066095,113685,0,1754299310,13925.940264379991,-11.072139359996072,53061.339941520004 2025-08-04,09:21:52.000,216,11066096,113725,0,1754299311,13925.940264379991,-11.128532399998221,53061.34692864 2025-08-04,09:21:53.000,216,11066063,113605,0,1754299312,13925.8863739,-11.170827180001652,53061.339941520004 2025-08-04,09:21:54.000,216,11066149,113485,0,1754299313,13925.920055449991,-11.213121959997807,53061.31898016 2025-08-04,09:21:55.000,216,11066147,113685,0,1754299314,13925.86616497,-11.241318479995243,53061.291031680004 2025-08-04,09:21:56.000,216,11066124,113725,0,1754299315,13925.84595604,-11.297711519997392,53061.242121840005 2025-08-04,09:21:57.000,216,11066112,113845,0,1754299316,13925.84595604,-11.283613259998674,53061.23513472001 2025-08-04,09:21:58.000,216,11066105,113565,0,1754299317,13925.82574711,-11.354104559999541,53061.18622488001 2025-08-04,09:21:59.000,216,11066123,113445,0,1754299318,13925.792065559996,-11.396399339995696,53061.17923776 2025-08-04,09:22:00.000,216,11066182,113605,0,1754299319,13925.751647699995,-11.375251949997619,53061.144302160006 2025-08-04,09:22:01.000,216,11066158,113605,0,1754299320,13925.74491139,-11.396399339995696,53061.13731504001 2025-08-04,09:22:02.000,216,11066139,113765,0,1754299321,13925.711229839995,-11.452792379997845,53061.1582764 2025-08-04,09:22:03.000,216,11066163,113845,0,1754299322,13925.6842846,-11.473939769995923,53061.123340800004 2025-08-04,09:22:04.000,216,11066081,113485,0,1754299323,13925.650603049995,-11.495087160001276,53061.0884052 2025-08-04,09:22:05.000,216,11066125,113445,0,1754299324,13925.57650363999,-11.509185419999994,53061.08141808 2025-08-04,09:22:06.000,216,11066151,113885,0,1754299325,13925.589976259995,-11.565578460002143,53061.0534696 2025-08-04,09:22:07.000,216,11066144,113765,0,1754299326,13925.54282209,-11.607873239998298,53060.99058552 2025-08-04,09:22:08.000,216,11066123,113725,0,1754299327,13925.54282209,-11.685413669998525,53060.99058552 2025-08-04,09:22:09.000,216,11066183,113805,0,1754299328,13925.50240423,-11.713610189995961,53060.92071432 2025-08-04,09:22:10.000,216,11066103,113845,0,1754299329,13925.49566791999,-11.699511929997243,53060.89276584 2025-08-04,09:22:11.000,216,11066146,113885,0,1754299330,13925.4821953,-11.77000322999811,53060.857830240006 2025-08-04,09:22:12.000,216,11066112,113565,0,1754299331,13925.421568509999,-11.762954099998751,53060.808920400006 2025-08-04,09:22:13.000,216,11066136,113565,0,1754299332,13925.461986369999,-11.805248880002182,53060.82289464 2025-08-04,09:22:14.000,216,11066194,113885,0,1754299333,13925.47545898999,-11.840494529998978,53060.79494616 2025-08-04,09:22:15.000,216,11066074,113645,0,1754299334,13925.50240423,-11.82639627000026,53060.79494616 2025-08-04,09:22:16.000,216,11066089,113765,0,1754299335,13925.4821953,-11.840494529998978,53060.79494616 2025-08-04,09:22:17.000,216,11066061,113845,0,1754299336,13925.45525005999,-11.840494529998978,53060.75302344 2025-08-04,09:22:18.000,216,11066086,113925,0,1754299337,13925.47545898999,-11.868691049996414,53060.739049200005 2025-08-04,09:22:19.000,216,11066127,113725,0,1754299338,13925.55629470999,-11.896887570001127,53060.690139360006 2025-08-04,09:22:20.000,216,11066197,113445,0,1754299339,13925.529349469994,-11.910985829999845,53060.68315224001 2025-08-04,09:22:21.000,216,11066150,113565,0,1754299340,13925.54282209,-11.94623147999664,53060.65520376 2025-08-04,09:22:22.000,216,11066090,113725,0,1754299341,13925.569767329995,-11.910985829999845,53060.620268160004 2025-08-04,09:22:23.000,216,11066111,113645,0,1754299342,13925.56303102,-11.939182349997282,53060.620268160004 2025-08-04,09:22:24.000,216,11066144,113405,0,1754299343,13925.54282209,-11.953280609996,53060.58533256 2025-08-04,09:22:25.000,216,11066160,113325,0,1754299344,13925.59671256999,-11.981477130000712,53060.62725528 2025-08-04,09:22:26.000,216,11066124,113845,0,1754299345,13925.549558399995,-11.981477130000712,53060.620268160004 2025-08-04,09:22:27.000,216,11066159,113685,0,1754299346,13925.589976259995,-11.918034959999204,53060.60629392 2025-08-04,09:22:28.000,216,11066135,114285,0,1754299347,13925.53608577999,-11.685413669998525,53060.67616512 2025-08-04,09:22:29.000,216,11066144,113485,0,1754299348,13925.529349469994,-11.706561059996602,53060.64821664 2025-08-04,09:22:30.000,216,11066137,113725,0,1754299349,13925.45525005999,-11.727708450001955,53060.641229520006 2025-08-04,09:22:31.000,216,11066083,113605,0,1754299350,13925.468722679994,-11.734757580001315,53060.57834544 2025-08-04,09:22:32.000,216,11066150,113685,0,1754299351,13925.488931609994,-11.741806710000674,53060.59231968001 2025-08-04,09:22:33.000,216,11066163,113765,0,1754299352,13925.47545898999,-11.748855840000033,53060.5993068 2025-08-04,09:22:34.000,216,11066154,113725,0,1754299353,13925.441777439999,-11.727708450001955,53060.56437120001 2025-08-04,09:22:35.000,216,11066098,113725,0,1754299354,13925.387886959994,-11.748855840000033,53060.51546136001 2025-08-04,09:22:36.000,216,11066060,113725,0,1754299355,13925.39462326999,-11.755904969999392,53060.501487120004 2025-08-04,09:22:37.000,216,11066084,113565,0,1754299356,13925.401359579999,-11.748855840000033,53060.50847424 2025-08-04,09:22:38.000,216,11066092,113765,0,1754299357,13925.367678029994,-11.755904969999392,53060.41065456 2025-08-04,09:22:39.000,216,11066096,113805,0,1754299358,13925.387886959994,-11.784101489996829,53060.46655152001 2025-08-04,09:22:40.000,216,11066171,113405,0,1754299359,13925.347469099994,-11.791150619996188,53060.43161592 2025-08-04,09:22:41.000,216,11066164,113725,0,1754299360,13925.367678029994,-11.798199749995547,53060.403667440005 2025-08-04,09:22:42.000,216,11066097,113925,0,1754299361,13925.313787549989,-11.812298010001541,53060.38270608 2025-08-04,09:22:43.000,216,11066070,113725,0,1754299362,13925.313787549989,-11.82639627000026,53060.41764168 2025-08-04,09:22:44.000,216,11066155,113805,0,1754299363,13925.259897069998,-11.875740179995773,53060.36873184 2025-08-04,09:22:45.000,216,11066111,113765,0,1754299364,13925.239688139998,-11.854592789997696,53060.37571896001 2025-08-04,09:22:46.000,216,11066121,113725,0,1754299365,13925.246424449993,-11.840494529998978,53060.34078336 2025-08-04,09:22:47.000,216,11066132,113565,0,1754299366,13925.259897069998,-11.854592789997696,53060.29187352 2025-08-04,09:22:48.000,216,11066136,113685,0,1754299367,13925.307051239994,-11.847543659998337,53060.32680912001 2025-08-04,09:22:49.000,216,11066117,113725,0,1754299368,13925.293578619989,-11.861641919997055,53060.34078336 2025-08-04,09:22:50.000,216,11066150,113605,0,1754299369,13925.286842309994,-11.875740179995773,53060.29886064001 2025-08-04,09:22:51.000,216,11066099,113685,0,1754299370,13925.253160759989,-11.847543659998337,53060.27091216 2025-08-04,09:22:52.000,216,11066124,113685,0,1754299371,13925.259897069998,-11.847543659998337,53060.2499508 2025-08-04,09:22:53.000,216,11066148,114285,0,1754299372,13925.206006589993,-11.861641919997055,53060.19405384 2025-08-04,09:22:54.000,216,11066076,113845,0,1754299373,13925.206006589993,-11.833445399999619,53060.15911824001 2025-08-04,09:22:55.000,216,11066143,113525,0,1754299374,13925.145379799993,-11.8193471400009,53060.08924704001 2025-08-04,09:22:56.000,216,11066096,113685,0,1754299375,13925.152116109988,-11.784101489996829,53060.13116976001 2025-08-04,09:22:57.000,216,11066152,113485,0,1754299376,13925.145379799993,-11.784101489996829,53060.06129856001 2025-08-04,09:22:58.000,216,11066133,113845,0,1754299377,13925.111698250003,-11.812298010001541,53060.12418264 2025-08-04,09:22:59.000,216,11066139,113805,0,1754299378,13925.091489320002,-11.82639627000026,53060.10322128 2025-08-04,09:23:00.000,216,11066067,113685,0,1754299379,13925.037598839997,-11.762954099998751,53060.05431144 2025-08-04,09:23:01.000,216,11066175,114005,0,1754299380,13924.997180979997,-11.784101489996829,53060.05431144 2025-08-04,09:23:02.000,216,11066100,113765,0,1754299381,13924.963499429992,-11.755904969999392,53059.96347888001 2025-08-04,09:23:03.000,216,11066105,113565,0,1754299382,13924.950026810002,-11.791150619996188,53060.019375840006 2025-08-04,09:23:04.000,216,11066142,113765,0,1754299383,13924.882663709992,-11.784101489996829,53060.019375840006 2025-08-04,09:23:05.000,216,11066121,113765,0,1754299384,13924.855718469997,-11.755904969999392,53060.0054016 2025-08-04,09:23:06.000,216,11066110,113605,0,1754299385,13924.788355370001,-11.755904969999392,53060.0054016 2025-08-04,09:23:07.000,216,11066138,113685,0,1754299386,13924.774882749996,-11.784101489996829,53059.998414480004 2025-08-04,09:23:08.000,216,11066149,113485,0,1754299387,13924.741201199991,-11.77705235999747,53059.91456904 2025-08-04,09:23:09.000,216,11066141,113725,0,1754299388,13924.640156549991,-11.77705235999747,53059.89360768001 2025-08-04,09:23:10.000,216,11066131,113645,0,1754299389,13924.61994761999,-11.755904969999392,53059.89360768001 2025-08-04,09:23:11.000,216,11066072,113485,0,1754299390,13924.55932082999,-11.784101489996829,53059.851684960006 2025-08-04,09:23:12.000,216,11066162,113765,0,1754299391,13924.46501249,-11.791150619996188,53059.81674936 2025-08-04,09:23:13.000,216,11066177,113565,0,1754299392,13924.44480356,-11.784101489996829,53059.81674936 2025-08-04,09:23:14.000,216,11066101,113805,0,1754299393,13924.45827617999,-11.748855840000033,53059.7608524 2025-08-04,09:23:15.000,216,11066129,113605,0,1754299394,13924.390913079995,-11.727708450001955,53059.71194256 2025-08-04,09:23:16.000,216,11066120,113885,0,1754299395,13924.37744045999,-11.727708450001955,53059.71892968 2025-08-04,09:23:17.000,216,11066158,113805,0,1754299396,13924.350495219995,-11.692462799997884,53059.67001984 2025-08-04,09:23:18.000,216,11066112,113725,0,1754299397,13924.34375891,-11.685413669998525,53059.6909812 2025-08-04,09:23:19.000,216,11066089,113765,0,1754299398,13924.28313212,-11.671315409999806,53059.663032720004 2025-08-04,09:23:20.000,216,11066074,113405,0,1754299399,13924.242714259999,-11.643118889995094,53059.59316152 2025-08-04,09:23:21.000,216,11066165,113765,0,1754299400,13924.182087469999,-11.643118889995094,53059.516303200005 2025-08-04,09:23:22.000,216,11066120,113805,0,1754299401,13924.21576901999,-11.621971499997017,53059.54425168 2025-08-04,09:23:23.000,216,11066146,113725,0,1754299402,13924.161878539999,-11.600824109998939,53059.495341840004 2025-08-04,09:23:24.000,216,11066168,113605,0,1754299403,13924.094515439989,-11.58672585000022,53059.4813676 2025-08-04,09:23:25.000,216,11066149,113525,0,1754299404,13924.060833889998,-11.54443106999679,53059.446432000004 2025-08-04,09:23:26.000,216,11066131,113725,0,1754299405,13924.081042819998,-11.58672585000022,53059.36957368001 2025-08-04,09:23:27.000,216,11066112,113765,0,1754299406,13924.081042819998,-11.558529329995508,53059.40450928 2025-08-04,09:23:28.000,216,11066117,113765,0,1754299407,13924.107988059994,-11.530332809998072,53059.32066384001 2025-08-04,09:23:29.000,216,11066136,113685,0,1754299408,13924.087779129994,-11.523283679998713,53059.33463808 2025-08-04,09:23:30.000,216,11066145,113765,0,1754299409,13924.101251749998,-11.480988899995282,53059.27175400001 2025-08-04,09:23:31.000,216,11066150,113725,0,1754299410,13924.121460679999,-11.509185419999994,53059.27175400001 2025-08-04,09:23:32.000,216,11066095,113565,0,1754299411,13924.114724369989,-11.473939769995923,53059.31367672 2025-08-04,09:23:33.000,216,11066110,113725,0,1754299412,13924.121460679999,-11.473939769995923,53059.27175400001 2025-08-04,09:23:34.000,216,11066165,113765,0,1754299413,13924.114724369989,-11.424595860000409,53059.20886992 2025-08-04,09:23:35.000,216,11066076,113605,0,1754299414,13924.114724369989,-11.424595860000409,53059.25079264001 2025-08-04,09:23:36.000,216,11066157,113565,0,1754299415,13924.141669609999,-11.354104559999541,53059.21585704 2025-08-04,09:23:37.000,216,11066169,113605,0,1754299416,13924.074306509989,-11.375251949997619,53059.159960080004 2025-08-04,09:23:38.000,216,11066150,113565,0,1754299417,13924.054097579989,-11.375251949997619,53059.19489568 2025-08-04,09:23:39.000,216,11066192,113445,0,1754299418,13924.027152339993,-11.31885890999547,53059.14598584 2025-08-04,09:23:40.000,216,11066090,113525,0,1754299419,13923.986734479993,-11.3611536899989,53059.097076 2025-08-04,09:23:41.000,216,11066103,113725,0,1754299420,13923.953052929988,-11.31180977999611,53059.10406312001 2025-08-04,09:23:42.000,216,11066138,113725,0,1754299421,13923.912635070003,-11.297711519997392,53059.11803736 2025-08-04,09:23:43.000,216,11066132,113925,0,1754299422,13923.899162449998,-11.290662389998033,53059.12502448001 2025-08-04,09:23:44.000,216,11066108,113645,0,1754299423,13923.878953519998,-11.283613259998674,53059.132011600006 2025-08-04,09:23:45.000,216,11066136,113485,0,1754299424,13923.865480899993,-11.248367610001878,53059.06912752 2025-08-04,09:23:46.000,216,11066083,113725,0,1754299425,13923.899162449998,-11.241318479995243,53059.11803736 2025-08-04,09:23:47.000,216,11066111,113645,0,1754299426,13923.892426140002,-11.234269349995884,53059.111050240004 2025-08-04,09:23:48.000,216,11066130,113725,0,1754299427,13923.892426140002,-11.206072829998448,53059.097076 2025-08-04,09:23:49.000,216,11066119,113725,0,1754299428,13923.878953519998,-11.18492544000037,53059.111050240004 2025-08-04,09:23:50.000,216,11066064,113245,0,1754299429,13923.912635070003,-11.170827180001652,53059.04117904 2025-08-04,09:23:51.000,216,11066107,113765,0,1754299430,13923.905898759993,-11.170827180001652,53059.00624344001 2025-08-04,09:23:52.000,216,11066141,113765,0,1754299431,13923.878953519998,-11.14263065999694,53059.062140400005 2025-08-04,09:23:53.000,216,11066125,113725,0,1754299432,13923.825063039993,-11.107385010000144,53059.0272048 2025-08-04,09:23:54.000,216,11066119,113445,0,1754299433,13923.838535659997,-11.128532399998221,53058.99925632 2025-08-04,09:23:55.000,216,11066137,113645,0,1754299434,13923.845271969993,-11.107385010000144,53059.04117904 2025-08-04,09:23:56.000,216,11066102,113325,0,1754299435,13923.838535659997,-11.128532399998221,53059.013230560005 2025-08-04,09:23:57.000,216,11066170,113765,0,1754299436,13923.825063039993,-11.107385010000144,53058.943359360004 2025-08-04,09:23:58.000,216,11066106,113765,0,1754299437,13923.872217210002,-11.043942839998635,53059.00624344001 2025-08-04,09:23:59.000,216,11066099,113765,0,1754299438,13923.892426140002,-11.00869719000184,53058.964320720006 2025-08-04,09:24:00.000,216,11066088,113605,0,1754299439,13923.892426140002,-11.015746320001199,53058.95034648 2025-08-04,09:24:01.000,216,11066182,113565,0,1754299440,13923.892426140002,-10.966402409998409,53058.95034648 2025-08-04,09:24:02.000,216,11066082,113725,0,1754299441,13923.892426140002,-10.973451539997768,53058.97130784 2025-08-04,09:24:03.000,216,11066118,113445,0,1754299442,13923.939580309998,-10.931156760001613,53058.95034648 2025-08-04,09:24:04.000,216,11066071,113565,0,1754299443,13923.919371379998,-10.888861979998183,53058.97829496 2025-08-04,09:24:05.000,216,11066116,113805,0,1754299444,13923.899162449998,-10.867714590000105,53058.98528208001 2025-08-04,09:24:06.000,216,11066133,113685,0,1754299445,13923.892426140002,-10.846567200002028,53059.00624344001 2025-08-04,09:24:07.000,216,11066102,113565,0,1754299446,13923.926107689993,-10.867714590000105,53058.98528208001 2025-08-04,09:24:08.000,216,11066078,113725,0,1754299447,13923.953052929988,-10.853616330001387,53058.97130784 2025-08-04,09:24:09.000,216,11066130,113525,0,1754299448,13923.966525549993,-10.846567200002028,53058.95733360001 2025-08-04,09:24:10.000,216,11066136,113885,0,1754299449,13923.986734479993,-10.811321549997956,53058.97130784 2025-08-04,09:24:11.000,216,11066138,113565,0,1754299450,13924.000207099998,-10.804272419998597,53059.0272048 2025-08-04,09:24:12.000,216,11066156,113685,0,1754299451,13924.040624959998,-10.77607590000116,53058.97829496 2025-08-04,09:24:13.000,216,11066096,113645,0,1754299452,13924.081042819998,-10.740830249997089,53059.013230560005 2025-08-04,09:24:14.000,216,11066135,113805,0,1754299453,13924.107988059994,-10.705584600000293,53059.00624344001 2025-08-04,09:24:15.000,216,11066168,113485,0,1754299454,13924.087779129994,-10.691486340001575,53059.04816616 2025-08-04,09:24:16.000,216,11066157,113645,0,1754299455,13924.128196989994,-10.670338949996221,53058.992269200004 2025-08-04,09:24:17.000,216,11066125,113325,0,1754299456,13924.148405919994,-10.67738807999558,53059.09008888 2025-08-04,09:24:18.000,216,11066151,113645,0,1754299457,13924.155142229989,-10.642142429998785,53059.07611464 2025-08-04,09:24:19.000,216,11066121,113845,0,1754299458,13924.128196989994,-10.606896780001989,53059.097076 2025-08-04,09:24:20.000,216,11066068,113485,0,1754299459,13924.188823779994,-10.606896780001989,53059.10406312001 2025-08-04,09:24:21.000,216,11066081,113845,0,1754299460,13924.209032709994,-10.571651129997917,53059.111050240004 2025-08-04,09:24:22.000,216,11066126,113885,0,1754299461,13924.188823779994,-10.599847649995354,53059.097076 2025-08-04,09:24:23.000,216,11066141,113845,0,1754299462,13924.19556008999,-10.578700259997277,53059.1669472 2025-08-04,09:24:24.000,216,11066156,113725,0,1754299463,13924.242714259999,-10.578700259997277,53059.132011600006 2025-08-04,09:24:25.000,216,11066085,113605,0,1754299464,13924.229241639994,-10.585749389996636,53059.13899872 2025-08-04,09:24:26.000,216,11066112,113645,0,1754299465,13924.27639580999,-10.613945910001348,53059.180921440005 2025-08-04,09:24:27.000,216,11066093,113885,0,1754299466,13924.310077359994,-10.578700259997277,53059.18790856 2025-08-04,09:24:28.000,216,11066110,114005,0,1754299467,13924.35723152999,-10.606896780001989,53059.22284416001 2025-08-04,09:24:29.000,216,11066191,113805,0,1754299468,13924.350495219995,-10.571651129997917,53059.27175400001 2025-08-04,09:24:30.000,216,11066138,113765,0,1754299469,13924.35723152999,-10.55050373999984,53059.29271536001 2025-08-04,09:24:31.000,216,11066168,113885,0,1754299470,13924.38417677,-10.571651129997917,53059.26476688 2025-08-04,09:24:32.000,216,11066131,113725,0,1754299471,13924.43806724999,-10.5575528699992,53059.33463808 2025-08-04,09:24:33.000,216,11066141,113845,0,1754299472,13924.43806724999,-10.5575528699992,53059.299702480006 2025-08-04,09:24:34.000,216,11066149,113645,0,1754299473,13924.451539869995,-10.536405480001122,53059.36957368001 2025-08-04,09:24:35.000,216,11066114,113405,0,1754299474,13924.471748799995,-10.529356350001763,53059.299702480006 2025-08-04,09:24:36.000,216,11066137,113885,0,1754299475,13924.532375589995,-10.50820895999641,53059.38354792 2025-08-04,09:24:37.000,216,11066145,114045,0,1754299476,13924.56605714,-10.494110699997691,53059.42547064 2025-08-04,09:24:38.000,216,11066112,113805,0,1754299477,13924.52563928,-10.522307219995128,53059.4813676 2025-08-04,09:24:39.000,216,11066154,113765,0,1754299478,13924.572793449996,-10.515258089995768,53059.47438048 2025-08-04,09:24:40.000,216,11066183,113485,0,1754299479,13924.680574409991,-10.515258089995768,53059.4813676 2025-08-04,09:24:41.000,216,11066081,113525,0,1754299480,13924.680574409991,-10.536405480001122,53059.52329032 2025-08-04,09:24:42.000,216,11066087,113805,0,1754299481,13924.700783339991,-10.522307219995128,53059.53027744 2025-08-04,09:24:43.000,216,11066084,113645,0,1754299482,13924.754673819996,-10.529356350001763,53059.58617440001 2025-08-04,09:24:44.000,216,11066159,113605,0,1754299483,13924.754673819996,-10.536405480001122,53059.60014864 2025-08-04,09:24:45.000,216,11066177,113525,0,1754299484,13924.761410129991,-10.50820895999641,53059.60713576001 2025-08-04,09:24:46.000,216,11066077,113845,0,1754299485,13924.815300609996,-10.536405480001122,53059.71194256 2025-08-04,09:24:47.000,216,11066097,113805,0,1754299486,13924.822036919992,-10.585749389996636,53059.6909812 2025-08-04,09:24:48.000,216,11066094,113685,0,1754299487,13924.862454779992,-10.599847649995354,53059.6909812 2025-08-04,09:24:49.000,216,11066121,113765,0,1754299488,13924.909608950002,-10.592798519995995,53059.73989104 2025-08-04,09:24:50.000,216,11066116,113445,0,1754299489,13924.909608950002,-10.578700259997277,53059.802775120006 2025-08-04,09:24:51.000,216,11066117,113765,0,1754299490,13924.902872639992,-10.606896780001989,53059.781813760004 2025-08-04,09:24:52.000,216,11066128,113845,0,1754299491,13924.923081569992,-10.656240689997503,53059.83771072 2025-08-04,09:24:53.000,216,11066162,113845,0,1754299492,13924.909608950002,-10.635093299999426,53059.90758192 2025-08-04,09:24:54.000,216,11066141,113725,0,1754299493,13924.963499429992,-10.67738807999558,53059.88662056 2025-08-04,09:24:55.000,216,11066161,113645,0,1754299494,13924.929817880002,-10.684437210002216,53059.9355304 2025-08-04,09:24:56.000,216,11066156,113725,0,1754299495,13924.943290499992,-10.684437210002216,53059.9355304 2025-08-04,09:24:57.000,216,11066141,113845,0,1754299496,13924.956763119997,-10.705584600000293,53059.97745312 2025-08-04,09:24:58.000,216,11066071,113725,0,1754299497,13924.963499429992,-10.747879379996448,53060.02636296 2025-08-04,09:24:59.000,216,11066115,113765,0,1754299498,13925.030862530002,-10.754928509995807,53060.06129856001 2025-08-04,09:25:00.000,216,11066117,113365,0,1754299499,13925.064544079993,-10.78312503000052,53060.03335008 2025-08-04,09:25:01.000,216,11066130,113405,0,1754299500,13925.098225629998,-10.797223289999238,53060.08225992 2025-08-04,09:25:02.000,216,11066069,114005,0,1754299501,13925.158852419998,-10.832468939996033,53060.12418264 2025-08-04,09:25:03.000,216,11066158,113645,0,1754299502,13925.111698250003,-10.797223289999238,53060.10322128 2025-08-04,09:25:04.000,216,11066170,114005,0,1754299503,13925.158852419998,-10.839518069995393,53060.17309248 2025-08-04,09:25:05.000,216,11066157,113765,0,1754299504,13925.111698250003,-10.839518069995393,53060.15213112 2025-08-04,09:25:06.000,216,11066120,113685,0,1754299505,13925.084753009993,-10.917058499995619,53060.18007960001 2025-08-04,09:25:07.000,216,11066086,113805,0,1754299506,13925.084753009993,-10.924107630002254,53060.13116976001 2025-08-04,09:25:08.000,216,11066132,113685,0,1754299507,13925.091489320002,-10.938205890000972,53060.12418264 2025-08-04,09:25:09.000,216,11066108,113645,0,1754299508,13925.044335149993,-10.924107630002254,53060.22200232 2025-08-04,09:25:10.000,216,11066151,113605,0,1754299509,13925.037598839997,-10.95935327999905,53060.22200232 2025-08-04,09:25:11.000,216,11066155,113765,0,1754299510,13924.983708359992,-10.95230414999969,53060.26392504 2025-08-04,09:25:12.000,216,11066133,113765,0,1754299511,13924.997180979997,-10.945255020000332,53060.27789928001 2025-08-04,09:25:13.000,216,11066101,113725,0,1754299512,13924.950026810002,-10.95230414999969,53060.2150152 2025-08-04,09:25:14.000,216,11066111,113805,0,1754299513,13924.916345259997,-11.001648059995205,53060.305847760006 2025-08-04,09:25:15.000,216,11066101,113765,0,1754299514,13924.896136329997,-11.001648059995205,53060.305847760006 2025-08-04,09:25:16.000,216,11066122,113925,0,1754299515,13924.882663709992,-10.994598929995846,53060.34078336 2025-08-04,09:25:17.000,216,11066150,113725,0,1754299516,13924.848982160001,-10.95935327999905,53060.333796240004 2025-08-04,09:25:18.000,216,11066150,113645,0,1754299517,13924.842245849992,-10.980500669997127,53060.29886064001 2025-08-04,09:25:19.000,216,11066163,113485,0,1754299518,13924.741201199991,-11.015746320001199,53060.34078336 2025-08-04,09:25:20.000,216,11066087,113565,0,1754299519,13924.747937510001,-11.036893709999276,53060.333796240004 2025-08-04,09:25:21.000,216,11066110,113485,0,1754299520,13924.761410129991,-11.058041099997354,53060.333796240004 2025-08-04,09:25:22.000,216,11066072,113765,0,1754299521,13924.734464889996,-11.079188489995431,53060.31283488 2025-08-04,09:25:23.000,216,11066098,113725,0,1754299522,13924.70751965,-11.086237620002066,53060.319822 2025-08-04,09:25:24.000,216,11066137,113765,0,1754299523,13924.694047029996,-11.079188489995431,53060.31283488 2025-08-04,09:25:25.000,216,11066125,113645,0,1754299524,13924.660365479991,-11.093286750001425,53060.333796240004 2025-08-04,09:25:26.000,216,11066094,113765,0,1754299525,13924.673838099996,-11.086237620002066,53060.36174472 2025-08-04,09:25:27.000,216,11066063,113525,0,1754299526,13924.64689286,-11.100335880000785,53060.354757600006 2025-08-04,09:25:28.000,216,11066076,113605,0,1754299527,13924.613211309996,-11.107385010000144,53060.354757600006 2025-08-04,09:25:29.000,216,11066142,113485,0,1754299528,13924.633420239996,-11.128532399998221,53060.39668032001 2025-08-04,09:25:30.000,216,11066157,113605,0,1754299529,13924.59973868999,-11.100335880000785,53060.3896932 2025-08-04,09:25:31.000,216,11066139,113725,0,1754299530,13924.593002379996,-11.14263065999694,53060.41065456 2025-08-04,09:25:32.000,216,11066148,113885,0,1754299531,13924.572793449996,-11.170827180001652,53060.41764168 2025-08-04,09:25:33.000,216,11066118,113605,0,1754299532,13924.61994761999,-11.177876310001011,53060.43860304 2025-08-04,09:25:34.000,216,11066125,113805,0,1754299533,13924.58626607,-11.206072829998448,53060.3896932 2025-08-04,09:25:35.000,216,11066029,113765,0,1754299534,13924.572793449996,-11.206072829998448,53060.4595644 2025-08-04,09:25:36.000,216,11066134,113725,0,1754299535,13924.59973868999,-11.227220219996525,53060.4595644 2025-08-04,09:25:37.000,216,11066091,113605,0,1754299536,13924.59973868999,-11.227220219996525,53060.43161592 2025-08-04,09:25:38.000,216,11066107,113525,0,1754299537,13924.59973868999,-11.283613259998674,53060.43161592 2025-08-04,09:25:39.000,216,11066143,113645,0,1754299538,13924.54584821,-11.255416740001237,53060.46655152001 2025-08-04,09:25:40.000,216,11066099,113605,0,1754299539,13924.57952975999,-11.262465870000597,53060.41065456 2025-08-04,09:25:41.000,216,11066076,113765,0,1754299540,13924.56605714,-11.262465870000597,53060.41065456 2025-08-04,09:25:42.000,216,11066102,113845,0,1754299541,13924.57952975999,-11.276564129999315,53060.48751288 2025-08-04,09:25:43.000,216,11066092,113845,0,1754299542,13924.58626607,-11.31180977999611,53060.41764168 2025-08-04,09:25:44.000,216,11066171,113685,0,1754299543,13924.57952975999,-11.354104559999541,53060.43161592 2025-08-04,09:25:45.000,216,11066139,113725,0,1754299544,13924.56605714,-11.31180977999611,53060.39668032001 2025-08-04,09:25:46.000,216,11066140,113445,0,1754299545,13924.54584821,-11.325908040002105,53060.43161592 2025-08-04,09:25:47.000,216,11066089,114005,0,1754299546,13924.552584519995,-11.31885890999547,53060.36174472 2025-08-04,09:25:48.000,216,11066110,114005,0,1754299547,13924.54584821,-11.340006300000823,53060.41764168 2025-08-04,09:25:49.000,216,11066178,113565,0,1754299548,13924.532375589995,-11.340006300000823,53060.48751288 2025-08-04,09:25:50.000,216,11066162,113405,0,1754299549,13924.52563928,-11.340006300000823,53060.452577280004 2025-08-04,09:25:51.000,216,11066119,113725,0,1754299550,13924.50543035,-11.31885890999547,53060.44559016001 2025-08-04,09:25:52.000,216,11066118,113765,0,1754299551,13924.51890296999,-11.31180977999611,53060.522448480006 2025-08-04,09:25:53.000,216,11066116,113925,0,1754299552,13924.44480356,-11.290662389998033,53060.48052576 2025-08-04,09:25:54.000,216,11066125,113485,0,1754299553,13924.45827617999,-11.283613259998674,53060.5294356 2025-08-04,09:25:55.000,216,11066111,113765,0,1754299554,13924.4043857,-11.255416740001237,53060.48751288 2025-08-04,09:25:56.000,216,11066143,113725,0,1754299555,13924.350495219995,-11.31885890999547,53060.50847424 2025-08-04,09:25:57.000,216,11066135,113885,0,1754299556,13924.29660473999,-11.31180977999611,53060.522448480006 2025-08-04,09:25:58.000,216,11066149,113365,0,1754299557,13924.310077359994,-11.290662389998033,53060.522448480006 2025-08-04,09:25:59.000,216,11066117,113445,0,1754299558,13924.23597794999,-11.283613259998674,53060.55039696 2025-08-04,09:26:00.000,216,11066075,113525,0,1754299559,13924.222505329999,-11.262465870000597,53060.5294356 2025-08-04,09:26:01.000,216,11066055,113845,0,1754299560,13924.114724369989,-11.269514999999956,53060.48052576 2025-08-04,09:26:02.000,216,11066102,113845,0,1754299561,13924.101251749998,-11.255416740001237,53060.49450000001 2025-08-04,09:26:03.000,216,11066074,113685,0,1754299562,13924.027152339993,-11.31180977999611,53060.50847424 2025-08-04,09:26:04.000,216,11066122,113605,0,1754299563,13923.939580309998,-11.31180977999611,53060.522448480006 2025-08-04,09:26:05.000,216,11066127,113965,0,1754299564,13923.885689829993,-11.297711519997392,53060.56437120001 2025-08-04,09:26:06.000,216,11066129,113725,0,1754299565,13923.858744589998,-11.3611536899989,53060.50847424 2025-08-04,09:26:07.000,216,11066088,113685,0,1754299566,13923.838535659997,-11.375251949997619,53060.55738408 2025-08-04,09:26:08.000,216,11066087,113565,0,1754299567,13923.818326729997,-11.403448470002331,53060.5294356 2025-08-04,09:26:09.000,216,11066122,113645,0,1754299568,13923.750963630002,-11.431644989999768,53060.55039696 2025-08-04,09:26:10.000,216,11066122,113645,0,1754299569,13923.744227319992,-11.431644989999768,53060.5294356 2025-08-04,09:26:11.000,216,11066153,113965,0,1754299570,13923.690336840002,-11.473939769995923,53060.50847424 2025-08-04,09:26:12.000,216,11066135,113485,0,1754299571,13923.670127910002,-11.480988899995282,53060.53642272 2025-08-04,09:26:13.000,216,11066177,113845,0,1754299572,13923.643182669992,-11.502136290000635,53060.53642272 2025-08-04,09:26:14.000,216,11066119,113765,0,1754299573,13923.636446359997,-11.54443106999679,53060.522448480006 2025-08-04,09:26:15.000,216,11066104,113605,0,1754299574,13923.649918980002,-11.565578460002143,53060.501487120004 2025-08-04,09:26:16.000,216,11066141,113205,0,1754299575,13923.649918980002,-11.629020629996376,53060.48751288 2025-08-04,09:26:17.000,216,11066129,113565,0,1754299576,13923.596028499996,-11.629020629996376,53060.4595644 2025-08-04,09:26:18.000,216,11066125,113725,0,1754299577,13923.562346949991,-11.657217150001088,53060.43161592 2025-08-04,09:26:19.000,216,11066080,113645,0,1754299578,13923.602764809992,-11.72065931999532,53060.43860304 2025-08-04,09:26:20.000,216,11066078,113885,0,1754299579,13923.562346949991,-11.762954099998751,53060.41764168 2025-08-04,09:26:21.000,216,11066098,113765,0,1754299580,13923.481511229991,-11.798199749995547,53060.42462880001 2025-08-04,09:26:22.000,216,11066105,113445,0,1754299581,13923.441093369991,-11.861641919997055,53060.403667440005 2025-08-04,09:26:23.000,216,11066114,113765,0,1754299582,13923.40741182,-11.94623147999664,53060.41065456 2025-08-04,09:26:24.000,216,11066186,113845,0,1754299583,13923.44782968,-11.94623147999664,53060.42462880001 2025-08-04,09:26:25.000,216,11066123,113765,0,1754299584,13923.393939199996,-11.932133219997922,53060.3896932 2025-08-04,09:26:26.000,216,11066090,113605,0,1754299585,13923.34678503,-11.94623147999664,53060.354757600006 2025-08-04,09:26:27.000,216,11066072,113565,0,1754299586,13923.29963085999,-12.023771909996867,53060.36873184 2025-08-04,09:26:28.000,216,11066107,113845,0,1754299587,13923.25921299999,-12.009673649998149,53060.37571896001 2025-08-04,09:26:29.000,216,11066100,113885,0,1754299588,13923.232267759995,-12.05196843000158,53060.354757600006 2025-08-04,09:26:30.000,216,11066114,113645,0,1754299589,13923.19858620999,-12.094263209997735,53060.34777048001 2025-08-04,09:26:31.000,216,11066138,113365,0,1754299590,13923.15816834999,-12.157705379999243,53060.36174472 2025-08-04,09:26:32.000,216,11066145,113685,0,1754299591,13923.11775048999,-12.157705379999243,53060.354757600006 2025-08-04,09:26:33.000,216,11066103,113765,0,1754299592,13923.08406894,-12.192951029996038,53060.319822 2025-08-04,09:26:34.000,216,11066090,113685,0,1754299593,13923.023442149999,-12.249344069998187,53060.37571896001 2025-08-04,09:26:35.000,216,11066139,113565,0,1754299594,13922.969551669994,-12.298687980000977,53060.354757600006 2025-08-04,09:26:36.000,216,11066146,113765,0,1754299595,13922.949342739994,-12.340982759997132,53060.319822 2025-08-04,09:26:37.000,216,11066117,113605,0,1754299596,13922.881979639998,-12.411474059998,53060.305847760006 2025-08-04,09:26:38.000,216,11066126,113845,0,1754299597,13922.821352849998,-12.46081797000079,53060.34078336 2025-08-04,09:26:39.000,216,11066101,113765,0,1754299598,13922.780934989998,-12.481965359998867,53060.29187352 2025-08-04,09:26:40.000,216,11066108,113965,0,1754299599,13922.727044509993,-12.524260140002298,53060.284886400004 2025-08-04,09:26:41.000,216,11066107,113325,0,1754299600,13922.625999859993,-12.545407530000375,53060.319822 2025-08-04,09:26:42.000,216,11066092,113965,0,1754299601,13922.592318310002,-12.545407530000375,53060.305847760006 2025-08-04,09:26:43.000,216,11066150,113685,0,1754299602,13922.565373069992,-12.58065317999717,53060.235976560005 2025-08-04,09:26:44.000,216,11066105,113485,0,1754299603,13922.444119489992,-12.594751439995889,53060.26392504 2025-08-04,09:26:45.000,216,11066128,113845,0,1754299604,13922.376756389996,-12.58065317999717,53060.20802808001 2025-08-04,09:26:46.000,216,11066120,113485,0,1754299605,13922.295920669996,-12.615898830001242,53060.19405384 2025-08-04,09:26:47.000,216,11066084,113525,0,1754299606,13922.215084949996,-12.63704621999932,53060.18007960001 2025-08-04,09:26:48.000,216,11066124,113485,0,1754299607,13922.16119446999,-12.658193609997397,53060.13116976001 2025-08-04,09:26:49.000,216,11066126,113605,0,1754299608,13922.08709506,-12.651144479998038,53060.138156880006 2025-08-04,09:26:50.000,216,11066074,113805,0,1754299609,13922.01973195999,-12.622947960000602,53060.068285680005 2025-08-04,09:26:51.000,216,11066151,113725,0,1754299610,13922.012995649995,-12.658193609997397,53060.0752728 2025-08-04,09:26:52.000,216,11066156,113725,0,1754299611,13921.93889623999,-12.658193609997397,53059.96347888001 2025-08-04,09:26:53.000,216,11066078,113685,0,1754299612,13921.891742069995,-12.651144479998038,53059.970466000006 2025-08-04,09:26:54.000,216,11066095,113565,0,1754299613,13921.831115279994,-12.700488390000828,53059.97745312 2025-08-04,09:26:55.000,216,11066169,113925,0,1754299614,13921.783961109999,-12.68639013000211,53059.970466000006 2025-08-04,09:26:56.000,216,11066085,113605,0,1754299615,13921.77722479999,-12.679340999995475,53059.94251752001 2025-08-04,09:26:57.000,216,11066125,113925,0,1754299616,13921.703125389999,-12.707537520000187,53059.92155616001 2025-08-04,09:26:58.000,216,11066159,113925,0,1754299617,13921.662707529998,-12.714586649999546,53059.92155616001 2025-08-04,09:26:59.000,216,11066119,113565,0,1754299618,13921.635762289989,-12.742783169996983,53059.851684960006 2025-08-04,09:27:00.000,216,11066051,113605,0,1754299619,13921.561662879998,-12.728684909998265,53059.81674936 2025-08-04,09:27:01.000,216,11066119,113645,0,1754299620,13921.501036089998,-12.763930560002336,53059.83771072 2025-08-04,09:27:02.000,216,11066087,113685,0,1754299621,13921.501036089998,-12.81327446999785,53059.802775120006 2025-08-04,09:27:03.000,216,11066142,113885,0,1754299622,13921.440409299998,-12.799176209999132,53059.79578800001 2025-08-04,09:27:04.000,216,11066132,113765,0,1754299623,13921.319155719997,-12.799176209999132,53059.732903920005 2025-08-04,09:27:05.000,216,11066125,113725,0,1754299624,13921.272001550002,-12.81327446999785,53059.732903920005 2025-08-04,09:27:06.000,216,11066162,113725,0,1754299625,13921.157484279996,-12.897864029997436,53059.7608524 2025-08-04,09:27:07.000,216,11066127,113565,0,1754299626,13921.096857489996,-12.876716639999358,53059.635084240006 2025-08-04,09:27:08.000,216,11066138,113605,0,1754299627,13921.00928546,-12.897864029997436,53059.62111 2025-08-04,09:27:09.000,216,11066150,113805,0,1754299628,13920.90150449999,-12.919011419995513,53059.62809712001 2025-08-04,09:27:10.000,216,11066092,113685,0,1754299629,13920.834141399995,-12.919011419995513,53059.57220016 2025-08-04,09:27:11.000,216,11066094,113925,0,1754299630,13920.773514609995,-12.954257069999585,53059.60713576001 2025-08-04,09:27:12.000,216,11066125,113765,0,1754299631,13920.672469959994,-12.954257069999585,53059.53726456001 2025-08-04,09:27:13.000,216,11066123,113325,0,1754299632,13920.564688999999,-12.954257069999585,53059.55822592001 2025-08-04,09:27:14.000,216,11066119,113565,0,1754299633,13920.517534829989,-12.947207940000226,53059.53027744 2025-08-04,09:27:15.000,216,11066052,113725,0,1754299634,13920.450171729994,-12.954257069999585,53059.45341912 2025-08-04,09:27:16.000,216,11066068,113605,0,1754299635,13920.403017559998,-12.940158810000867,53059.45341912 2025-08-04,09:27:17.000,216,11066163,113605,0,1754299636,13920.328918149993,-12.947207940000226,53059.446432000004 2025-08-04,09:27:18.000,216,11066137,113885,0,1754299637,13920.207664569993,-12.940158810000867,53059.36258656 2025-08-04,09:27:19.000,216,11066122,113485,0,1754299638,13920.167246709992,-12.947207940000226,53059.38354792 2025-08-04,09:27:20.000,216,11066113,113685,0,1754299639,13920.099883609997,-12.98950271999638,53059.33463808 2025-08-04,09:27:21.000,216,11066108,113885,0,1754299640,13920.012311580002,-12.99655184999574,53059.28572824 2025-08-04,09:27:22.000,216,11066161,114085,0,1754299641,13919.965157409992,-13.04589575999853,53059.29271536001 2025-08-04,09:27:23.000,216,11066124,113685,0,1754299642,13919.891058000001,-13.03884662999917,53059.2368184 2025-08-04,09:27:24.000,216,11066179,113725,0,1754299643,13919.837167519996,-13.024748370000452,53059.13899872 2025-08-04,09:27:25.000,216,11066078,113645,0,1754299644,13919.76980442,-13.04589575999853,53059.111050240004 2025-08-04,09:27:26.000,216,11066119,113725,0,1754299645,13919.72938656,-13.059994019997248,53059.14598584 2025-08-04,09:27:27.000,216,11066081,113685,0,1754299646,13919.68223238999,-13.031797499999811,53059.12502448001 2025-08-04,09:27:28.000,216,11066093,113965,0,1754299647,13919.58118773999,-13.024748370000452,53059.111050240004 2025-08-04,09:27:29.000,216,11066117,113445,0,1754299648,13919.52729726,-13.052944889997889,53058.97829496 2025-08-04,09:27:30.000,216,11066078,113365,0,1754299649,13919.44646154,-13.031797499999811,53058.964320720006 2025-08-04,09:27:31.000,216,11066146,113885,0,1754299650,13919.352153199994,-13.003600979995099,53058.91541088001 2025-08-04,09:27:32.000,216,11066106,113565,0,1754299651,13919.264581169999,-12.98950271999638,53058.88047528 2025-08-04,09:27:33.000,216,11066055,113685,0,1754299652,13919.183745449998,-13.017699240001093,53058.81759120001 2025-08-04,09:27:34.000,216,11066139,113605,0,1754299653,13919.082700799998,-13.003600979995099,53058.78964272001 2025-08-04,09:27:35.000,216,11066072,113765,0,1754299654,13919.028810319993,-12.99655184999574,53058.76169424 2025-08-04,09:27:36.000,216,11066151,113765,0,1754299655,13918.927765669992,-12.982453589997021,53058.740732879996 2025-08-04,09:27:37.000,216,11066126,113485,0,1754299656,13918.853666260002,-13.03884662999917,53058.71977152001 2025-08-04,09:27:38.000,216,11066158,113765,0,1754299657,13918.745885299992,-12.954257069999585,53058.677848800005 2025-08-04,09:27:39.000,216,11066172,113765,0,1754299658,13918.691994820001,-12.968355329998303,53058.65688744 2025-08-04,09:27:40.000,216,11066095,113485,0,1754299659,13918.54379599999,-12.947207940000226,53058.61496472 2025-08-04,09:27:41.000,216,11066092,113845,0,1754299660,13918.50337813999,-12.926060550002148,53058.58701624 2025-08-04,09:27:42.000,216,11066182,113405,0,1754299661,13918.44948766,-12.954257069999585,53058.510157920005 2025-08-04,09:27:43.000,216,11066165,113725,0,1754299662,13918.36865194,-12.940158810000867,53058.51714504 2025-08-04,09:27:44.000,216,11066140,113645,0,1754299663,13918.314761459995,-12.961306199998944,53058.398364 2025-08-04,09:27:45.000,216,11066077,113965,0,1754299664,13918.213716809994,-12.947207940000226,53058.405351119996 2025-08-04,09:27:46.000,216,11066099,113685,0,1754299665,13918.153090019994,-12.933109680001508,53058.37740264 2025-08-04,09:27:47.000,216,11066131,113725,0,1754299666,13918.11940846999,-12.897864029997436,53058.36342840001 2025-08-04,09:27:48.000,216,11066091,113645,0,1754299667,13918.018363819989,-12.919011419995513,53058.30753144 2025-08-04,09:27:49.000,216,11066141,113765,0,1754299668,13917.917319169988,-12.890814899998077,53058.30054432 2025-08-04,09:27:50.000,216,11066114,113845,0,1754299669,13917.870164999993,-12.855569250001281,53058.26560872001 2025-08-04,09:27:51.000,216,11066162,113765,0,1754299670,13917.836483450003,-12.883765769998718,53058.23067312 2025-08-04,09:27:52.000,216,11066123,113685,0,1754299671,13917.789329279993,-12.890814899998077,53058.1887504 2025-08-04,09:27:53.000,216,11066123,113925,0,1754299672,13917.708493559992,-12.904913159996795,53058.1887504 2025-08-04,09:27:54.000,216,11066179,113725,0,1754299673,13917.627657839992,-12.940158810000867,53058.11189208 2025-08-04,09:27:55.000,216,11066112,113645,0,1754299674,13917.573767360002,-12.947207940000226,53058.09093072 2025-08-04,09:27:56.000,216,11066132,113765,0,1754299675,13917.492931640001,-12.961306199998944,53058.04202088 2025-08-04,09:27:57.000,216,11066152,113805,0,1754299676,13917.398623299996,-12.98950271999638,53058.02105952 2025-08-04,09:27:58.000,216,11066096,113645,0,1754299677,13917.29084234,-13.003600979995099,53057.98612392 2025-08-04,09:27:59.000,216,11066153,113605,0,1754299678,13917.18306137999,-13.052944889997889,53057.93022696001 2025-08-04,09:28:00.000,216,11066111,113525,0,1754299679,13917.08201672999,-13.052944889997889,53057.88131712001 2025-08-04,09:28:01.000,216,11066098,113645,0,1754299680,13917.00791732,-13.109337930000038,53057.83240728001 2025-08-04,09:28:02.000,216,11066171,113765,0,1754299681,13916.96076314999,-13.116387059999397,53057.8044588 2025-08-04,09:28:03.000,216,11066124,113805,0,1754299682,13916.879927429989,-13.130485319998115,53057.72760048 2025-08-04,09:28:04.000,216,11066158,113685,0,1754299683,13916.846245879999,-13.09523967000132,53057.67869064 2025-08-04,09:28:05.000,216,11066089,113725,0,1754299684,13916.799091709989,-13.08819054000196,53057.65772928 2025-08-04,09:28:06.000,216,11066113,113325,0,1754299685,13916.664365509998,-13.08819054000196,53057.60881944 2025-08-04,09:28:07.000,216,11066103,113725,0,1754299686,13916.637420269988,-13.109337930000038,53057.51099976 2025-08-04,09:28:08.000,216,11066144,113605,0,1754299687,13916.543111929997,-13.116387059999397,53057.51798688 2025-08-04,09:28:09.000,216,11066115,113405,0,1754299688,13916.475748830002,-13.137534449997474,53057.44112856 2025-08-04,09:28:10.000,216,11066112,113845,0,1754299689,13916.381440489997,-13.130485319998115,53057.4201672 2025-08-04,09:28:11.000,216,11066137,113925,0,1754299690,13916.327550009992,-13.186878360000264,53057.336321760005 2025-08-04,09:28:12.000,216,11066150,113605,0,1754299691,13916.293868460001,-13.208025749998342,53057.30138616 2025-08-04,09:28:13.000,216,11066111,113605,0,1754299692,13916.233241670001,-13.27146791999985,53057.217540720005 2025-08-04,09:28:14.000,216,11066108,113525,0,1754299693,13916.226505359991,-13.285566179998568,53057.18260512 2025-08-04,09:28:15.000,216,11066166,113645,0,1754299694,13916.165878569991,-13.320811829995364,53057.14766952 2025-08-04,09:28:16.000,216,11066167,113725,0,1754299695,13916.13219702,-13.349008350000076,53057.05683696 2025-08-04,09:28:17.000,216,11066150,113885,0,1754299696,13916.06483391999,-13.39835225999559,53056.97997864 2025-08-04,09:28:18.000,216,11066125,113605,0,1754299697,13916.037888679995,-13.412450520001585,53056.9660044 2025-08-04,09:28:19.000,216,11066104,113645,0,1754299698,13915.997470819995,-13.426548780000303,53056.931068800004 2025-08-04,09:28:20.000,216,11066106,113685,0,1754299699,13915.93010772,-13.468843559996458,53056.87517184001 2025-08-04,09:28:21.000,216,11066124,113645,0,1754299700,13915.876217239995,-13.532285729997966,53056.81927488 2025-08-04,09:28:22.000,216,11066079,113805,0,1754299701,13915.80211782999,-13.49704008000117,53056.74940368 2025-08-04,09:28:23.000,216,11066128,113765,0,1754299702,13915.728018419999,-13.574580510001397,53056.65857112001 2025-08-04,09:28:24.000,216,11066093,113805,0,1754299703,13915.640446389989,-13.560482249995403,53056.58869992001 2025-08-04,09:28:25.000,216,11066090,113805,0,1754299704,13915.566346979998,-13.62392441999691,53056.53979008001 2025-08-04,09:28:26.000,216,11066055,113685,0,1754299705,13915.532665429993,-13.63097354999627,53056.5118416 2025-08-04,09:28:27.000,216,11066118,113725,0,1754299706,13915.498983879988,-13.652120940001623,53056.49088024001 2025-08-04,09:28:28.000,216,11066138,114085,0,1754299707,13915.404675539998,-13.6732683299997,53056.40004768001 2025-08-04,09:28:29.000,216,11066162,113725,0,1754299708,13915.323839819997,-13.68031745999906,53056.40004768001 2025-08-04,09:28:30.000,216,11066150,113405,0,1754299709,13915.229531479992,-13.701464849997137,53056.32318936001 2025-08-04,09:28:31.000,216,11066108,113605,0,1754299710,13915.168904689992,-13.750808759999927,53056.35113784001 2025-08-04,09:28:32.000,216,11066120,113965,0,1754299711,13915.115014210001,-13.715563109995855,53056.18344696001 2025-08-04,09:28:33.000,216,11066093,113925,0,1754299712,13915.034178490001,-13.786054409996723,53056.1974212 2025-08-04,09:28:34.000,216,11066095,113765,0,1754299713,13914.987024319991,-13.807201800002076,53056.14152424 2025-08-04,09:28:35.000,216,11066090,113605,0,1754299714,13914.879243359996,-13.835398319999513,53056.02973032 2025-08-04,09:28:36.000,216,11066138,113765,0,1754299715,13914.838825499995,-13.849496579998231,53055.96684624001 2025-08-04,09:28:37.000,216,11066126,113405,0,1754299716,13914.737780849995,-13.870643969996308,53055.91094928 2025-08-04,09:28:38.000,216,11066049,113765,0,1754299717,13914.66368143999,-13.85654570999759,53055.80614248 2025-08-04,09:28:39.000,216,11066074,113845,0,1754299718,13914.56263678999,-13.898840490001021,53055.77120688001 2025-08-04,09:28:40.000,216,11066075,113525,0,1754299719,13914.468328449999,-13.90588962000038,53055.75024552001 2025-08-04,09:28:41.000,216,11066116,113565,0,1754299720,13914.367283799998,-13.919987879999098,53055.659412960005 2025-08-04,09:28:42.000,216,11066090,113605,0,1754299721,13914.299920699988,-13.955233529995894,53055.6733872 2025-08-04,09:28:43.000,216,11066134,113685,0,1754299722,13914.192139739993,-13.983430050000607,53055.540631920005 2025-08-04,09:28:44.000,216,11066126,113485,0,1754299723,13914.124776639997,-14.004577439998684,53055.47774784 2025-08-04,09:28:45.000,216,11066105,113685,0,1754299724,13914.064149849997,-14.011626569998043,53055.45678648 2025-08-04,09:28:46.000,216,11066080,113605,0,1754299725,13913.996786750002,-14.011626569998043,53055.39390240001 2025-08-04,09:28:47.000,216,11066093,113565,0,1754299726,13913.895742100001,-14.03277395999612,53055.35197968 2025-08-04,09:28:48.000,216,11066142,113765,0,1754299727,13913.73407066,-14.03982308999548,53055.23319864 2025-08-04,09:28:49.000,216,11066129,113685,0,1754299728,13913.700389109996,-14.117363519995706,53055.205250160005 2025-08-04,09:28:50.000,216,11066131,113765,0,1754299729,13913.619553389995,-14.145560040000419,53055.14236608 2025-08-04,09:28:51.000,216,11066080,113365,0,1754299730,13913.599344459995,-14.194903949995933,53055.09345624 2025-08-04,09:28:52.000,216,11066077,113845,0,1754299731,13913.54545397999,-14.223100470000645,53055.07249488 2025-08-04,09:28:53.000,216,11066077,113805,0,1754299732,13913.55219029,-14.286542640002153,53054.93275248001 2025-08-04,09:28:54.000,216,11066083,113805,0,1754299733,13913.53198136,-14.328837419998308,53054.918778240004 2025-08-04,09:28:55.000,216,11066162,113325,0,1754299734,13913.47135457,-14.300640900000872,53054.84191992001 2025-08-04,09:28:56.000,216,11066146,113565,0,1754299735,13913.48482718999,-14.357033939995745,53054.77903584 2025-08-04,09:28:57.000,216,11066146,113765,0,1754299736,13913.47135457,-14.399328719999176,53054.72313888001 2025-08-04,09:28:58.000,216,11066051,113645,0,1754299737,13913.41072778,-14.448672630001965,53054.653267680005 2025-08-04,09:28:59.000,216,11066123,113765,0,1754299738,13913.38378253999,-14.54031132000091,53054.583396480004 2025-08-04,09:29:00.000,216,11066077,113645,0,1754299739,13913.356837299994,-14.582606099997065,53054.50653816001 2025-08-04,09:29:01.000,216,11066131,113685,0,1754299740,13913.336628369994,-14.603753489995142,53054.5205124 2025-08-04,09:29:02.000,216,11066115,113725,0,1754299741,13913.30294681999,-14.638999139999214,53054.50653816001 2025-08-04,09:29:03.000,216,11066112,113685,0,1754299742,13913.30294681999,-14.681293919995369,53054.38775712001 2025-08-04,09:29:04.000,216,11066073,113765,0,1754299743,13913.249056339999,-14.71653956999944,53054.2759632 2025-08-04,09:29:05.000,216,11066072,113685,0,1754299744,13913.26252895999,-14.787030870000308,53054.248014720004 2025-08-04,09:29:06.000,216,11066086,113725,0,1754299745,13913.26252895999,-14.822276519997104,53054.21307912001 2025-08-04,09:29:07.000,216,11066149,113725,0,1754299746,13913.276001579994,-14.822276519997104,53054.18513064 2025-08-04,09:29:08.000,216,11066123,113685,0,1754299747,13913.201902169989,-14.836374779995822,53054.16416928 2025-08-04,09:29:09.000,216,11066117,113845,0,1754299748,13913.181693239989,-14.892767819997971,53054.14320792001 2025-08-04,09:29:10.000,216,11066128,113645,0,1754299749,13913.100857519988,-14.864571300000534,53054.09429808001 2025-08-04,09:29:11.000,216,11066077,113725,0,1754299750,13913.107593829998,-14.913915209996048,53054.10827232 2025-08-04,09:29:12.000,216,11066095,113565,0,1754299751,13913.073912279993,-14.90686607999669,53054.07333672001 2025-08-04,09:29:13.000,216,11066129,113765,0,1754299752,13913.094121209993,-14.913915209996048,53053.982504160005 2025-08-04,09:29:14.000,216,11066117,113925,0,1754299753,13913.060439659988,-14.878669559999253,53053.97551704001 2025-08-04,09:29:15.000,216,11066134,113605,0,1754299754,13913.033494419993,-14.864571300000534,53053.96852992 2025-08-04,09:29:16.000,216,11066177,113405,0,1754299755,13912.993076559993,-14.892767819997971,53053.88468448001 2025-08-04,09:29:17.000,216,11066162,113525,0,1754299756,13912.952658699993,-14.857522170001175,53053.83577464001 2025-08-04,09:29:18.000,216,11066136,113565,0,1754299757,13912.912240839993,-14.829325649996463,53053.80782616001 2025-08-04,09:29:19.000,216,11066171,113405,0,1754299758,13912.912240839993,-14.801129129999026,53053.80782616001 2025-08-04,09:29:20.000,216,11066129,113845,0,1754299759,13912.858350360002,-14.751785219996236,53053.744942080004 2025-08-04,09:29:21.000,216,11066191,113645,0,1754299760,13912.844877739997,-14.660146529997292,53053.7519292 2025-08-04,09:29:22.000,216,11066159,113605,0,1754299761,13912.838141430002,-14.603753489995142,53053.7519292 2025-08-04,09:29:23.000,216,11066143,113685,0,1754299762,13912.811196189992,-14.526213060002192,53053.765903440006 2025-08-04,09:29:24.000,216,11066140,113565,0,1754299763,13912.737096780002,-14.476869149999402,53053.72398072 2025-08-04,09:29:25.000,216,11066150,113765,0,1754299764,13912.649524749992,-14.44162349999533,53053.66808376001 2025-08-04,09:29:26.000,216,11066173,113765,0,1754299765,13912.609106889991,-14.448672630001965,53053.67507088 2025-08-04,09:29:27.000,216,11066143,113445,0,1754299766,13912.561952719996,-14.455721760001325,53053.61917392001 2025-08-04,09:29:28.000,216,11066157,113525,0,1754299767,13912.528271169991,-14.371132200001739,53053.577251200004 2025-08-04,09:29:29.000,216,11066069,113645,0,1754299768,13912.528271169991,-14.364083069995104,53053.56327696 2025-08-04,09:29:30.000,216,11066090,113725,0,1754299769,13912.4137539,-14.335886549997667,53053.52135424001 2025-08-04,09:29:31.000,216,11066172,113765,0,1754299770,13912.400281279995,-14.357033939995745,53053.53532848 2025-08-04,09:29:32.000,216,11066128,113645,0,1754299771,13912.39354497,-14.31473915999959,53053.49340576 2025-08-04,09:29:33.000,216,11066105,113605,0,1754299772,13912.380072349995,-14.328837419998308,53053.46545728 2025-08-04,09:29:34.000,216,11066141,113525,0,1754299773,13912.38680865999,-14.30769003000023,53053.50738 2025-08-04,09:29:35.000,216,11066068,113725,0,1754299774,13912.420490209995,-14.27244437999616,53053.39558608 2025-08-04,09:29:36.000,216,11066192,113925,0,1754299775,13912.420490209995,-14.30769003000023,53053.45847016 2025-08-04,09:29:37.000,216,11066109,113645,0,1754299776,13912.39354497,-14.251296989998082,53053.38161184001 2025-08-04,09:29:38.000,216,11066134,113565,0,1754299777,13912.40701758999,-14.2653952499968,53053.430521680006 2025-08-04,09:29:39.000,216,11066109,113805,0,1754299778,13912.43396283,-14.216051340001286,53053.39558608 2025-08-04,09:29:40.000,216,11066037,113885,0,1754299779,13912.44743544999,-14.244247859998723,53053.360650480005 2025-08-04,09:29:41.000,216,11066182,114005,0,1754299780,13912.42722651999,-14.251296989998082,53053.40257320001 2025-08-04,09:29:42.000,216,11066108,113965,0,1754299781,13912.47438069,-14.201953079995292,53053.38161184001 2025-08-04,09:29:43.000,216,11066105,113845,0,1754299782,13912.460908069996,-14.166707429998496,53053.35366336001 2025-08-04,09:29:44.000,216,11066086,113485,0,1754299783,13912.46764437999,-14.166707429998496,53053.33968912 2025-08-04,09:29:45.000,216,11066093,113845,0,1754299784,13912.508062239991,-14.124412650002341,53053.40257320001 2025-08-04,09:29:46.000,216,11066137,113845,0,1754299785,13912.568689029991,-14.103265259996988,53053.34667624 2025-08-04,09:29:47.000,216,11066175,113925,0,1754299786,13912.602370579996,-14.060970480000833,53053.35366336001 2025-08-04,09:29:48.000,216,11066188,113605,0,1754299787,13912.582161649996,-14.046872220002115,53053.33968912 2025-08-04,09:29:49.000,216,11066067,113565,0,1754299788,13912.602370579996,-14.018675699997402,53053.35366336001 2025-08-04,09:29:50.000,216,11066114,113645,0,1754299789,13912.595634270001,-13.990479179999966,53053.33968912 2025-08-04,09:29:51.000,216,11066132,113805,0,1754299790,13912.622579509996,-13.969331790001888,53053.34667624 2025-08-04,09:29:52.000,216,11066129,113925,0,1754299791,13912.649524749992,-13.955233529995894,53053.33968912 2025-08-04,09:29:53.000,216,11066082,113565,0,1754299792,13912.615843200001,-13.948184399996535,53053.3676376 2025-08-04,09:29:54.000,216,11066098,113805,0,1754299793,13912.622579509996,-13.934086139997817,53053.38859896 2025-08-04,09:29:55.000,216,11066087,113765,0,1754299794,13912.629315819991,-13.90588962000038,53053.33968912 2025-08-04,09:29:56.000,216,11066131,113445,0,1754299795,13912.656261060001,-13.849496579998231,53053.360650480005 2025-08-04,09:29:57.000,216,11066193,113725,0,1754299796,13912.656261060001,-13.85654570999759,53053.35366336001 2025-08-04,09:29:58.000,216,11066130,113485,0,1754299797,13912.703415229997,-13.821300060000794,53053.37462472001 2025-08-04,09:29:59.000,216,11066129,113765,0,1754299798,13912.710151539992,-13.807201800002076,53053.37462472001 2025-08-04,09:30:00.000,216,11066103,113765,0,1754299799,13912.743833089997,-13.814250930001435,53053.37462472001 2025-08-04,09:30:01.000,216,11066130,113645,0,1754299800,13912.804459879997,-13.764907019998645,53053.39558608 2025-08-04,09:30:02.000,216,11066159,113605,0,1754299801,13912.804459879997,-13.821300060000794,53053.40257320001 2025-08-04,09:30:03.000,216,11066125,113405,0,1754299802,13912.824668809997,-13.779005279997364,53053.38161184001 2025-08-04,09:30:04.000,216,11066183,113765,0,1754299803,13912.831405119992,-13.800152669995441,53053.46545728 2025-08-04,09:30:05.000,216,11066124,114005,0,1754299804,13912.844877739997,-13.786054409996723,53053.4375088 2025-08-04,09:30:06.000,216,11066103,113685,0,1754299805,13912.945922389998,-13.779005279997364,53053.409560320004 2025-08-04,09:30:07.000,216,11066170,113485,0,1754299806,13912.966131319998,-13.764907019998645,53053.42353456001 2025-08-04,09:30:08.000,216,11066191,113685,0,1754299807,13912.979603940003,-13.743759630000568,53053.49340576 2025-08-04,09:30:09.000,216,11066122,113925,0,1754299808,13912.986340249998,-13.764907019998645,53053.45847016 2025-08-04,09:30:10.000,216,11066096,113685,0,1754299809,13913.033494419993,-13.743759630000568,53053.528341360005 2025-08-04,09:30:11.000,216,11066146,113765,0,1754299810,13913.040230729988,-13.757857889999286,53053.528341360005 2025-08-04,09:30:12.000,216,11066100,113685,0,1754299811,13913.134539069993,-13.771956149998005,53053.479431520005 2025-08-04,09:30:13.000,216,11066143,113445,0,1754299812,13913.134539069993,-13.800152669995441,53053.50039288001 2025-08-04,09:30:14.000,216,11066125,113605,0,1754299813,13913.134539069993,-13.821300060000794,53053.4375088 2025-08-04,09:30:15.000,216,11066143,113565,0,1754299814,13913.188429549999,-13.779005279997364,53053.50039288001 2025-08-04,09:30:16.000,216,11066114,113645,0,1754299815,13913.141275379989,-13.828349190000154,53053.44449592 2025-08-04,09:30:17.000,216,11066097,113725,0,1754299816,13913.154747999994,-13.849496579998231,53053.47244440001 2025-08-04,09:30:18.000,216,11066160,113765,0,1754299817,13913.154747999994,-13.870643969996308,53053.48641864 2025-08-04,09:30:19.000,216,11066180,113645,0,1754299818,13913.188429549999,-13.898840490001021,53053.51436712 2025-08-04,09:30:20.000,216,11066123,113765,0,1754299819,13913.195165859994,-13.934086139997817,53053.50039288001 2025-08-04,09:30:21.000,216,11066163,113445,0,1754299820,13913.174956929994,-13.969331790001888,53053.54930272001 2025-08-04,09:30:22.000,216,11066157,113885,0,1754299821,13913.188429549999,-14.018675699997402,53053.49340576 2025-08-04,09:30:23.000,216,11066170,113565,0,1754299822,13913.188429549999,-13.997528309999325,53053.51436712 2025-08-04,09:30:24.000,216,11066110,113445,0,1754299823,13913.235583719994,-13.997528309999325,53053.46545728 2025-08-04,09:30:25.000,216,11066148,113765,0,1754299824,13913.276001579994,-14.046872220002115,53053.52135424001 2025-08-04,09:30:26.000,216,11066163,113685,0,1754299825,13913.316419439994,-14.03982308999548,53053.55628984 2025-08-04,09:30:27.000,216,11066144,113805,0,1754299826,13913.289474199999,-13.997528309999325,53053.528341360005 2025-08-04,09:30:28.000,216,11066169,113645,0,1754299827,13913.34336467999,-14.046872220002115,53053.55628984 2025-08-04,09:30:29.000,216,11066150,114045,0,1754299828,13913.356837299994,-14.03277395999612,53053.57026408001 2025-08-04,09:30:30.000,216,11066136,113765,0,1754299829,13913.41072778,-14.053921350001474,53053.62616104 2025-08-04,09:30:31.000,216,11066158,113765,0,1754299830,13913.40399146999,-14.046872220002115,53053.58423832 2025-08-04,09:30:32.000,216,11066074,113605,0,1754299831,13913.45114564,-14.03982308999548,53053.56327696 2025-08-04,09:30:33.000,216,11066160,113605,0,1754299832,13913.51177243,-14.08211786999891,53053.60519968 2025-08-04,09:30:34.000,216,11066059,113725,0,1754299833,13913.42420039999,-14.053921350001474,53053.52135424001 2025-08-04,09:30:35.000,216,11066128,113605,0,1754299834,13913.46461825999,-14.060970480000833,53053.598212560006 2025-08-04,09:30:36.000,216,11066170,113765,0,1754299835,13913.44440932999,-14.046872220002115,53053.54930272001 2025-08-04,09:30:37.000,216,11066172,113845,0,1754299836,13913.48482718999,-14.166707429998496,53053.50039288001 2025-08-04,09:30:38.000,216,11066186,113605,0,1754299837,13913.437673019995,-14.166707429998496,53053.50738 2025-08-04,09:30:39.000,216,11066130,113685,0,1754299838,13913.40399146999,-14.124412650002341,53053.55628984 2025-08-04,09:30:40.000,216,11066121,113965,0,1754299839,13913.41072778,-14.110314389996347,53053.54930272001 2025-08-04,09:30:41.000,216,11066122,113645,0,1754299840,13913.34336467999,-14.159658299999137,53053.51436712 2025-08-04,09:30:42.000,216,11066152,113765,0,1754299841,13913.32315574999,-14.110314389996347,53053.56327696 2025-08-04,09:30:43.000,216,11066174,113605,0,1754299842,13913.32315574999,-14.117363519995706,53053.54930272001 2025-08-04,09:30:44.000,216,11066150,113765,0,1754299843,13913.276001579994,-14.096216129997629,53053.54930272001 2025-08-04,09:30:45.000,216,11066162,113845,0,1754299844,13913.235583719994,-14.053921350001474,53053.6121868 2025-08-04,09:30:46.000,216,11066158,113525,0,1754299845,13913.148011689998,-14.053921350001474,53053.59122544001 2025-08-04,09:30:47.000,216,11066151,113805,0,1754299846,13913.134539069993,-14.03277395999612,53053.58423832 2025-08-04,09:30:48.000,216,11066144,113605,0,1754299847,13913.073912279993,-14.025724829996761,53053.58423832 2025-08-04,09:30:49.000,216,11066091,113925,0,1754299848,13913.107593829998,-13.990479179999966,53053.56327696 2025-08-04,09:30:50.000,216,11066151,113765,0,1754299849,13913.020021799988,-13.990479179999966,53053.577251200004 2025-08-04,09:30:51.000,216,11066119,113565,0,1754299850,13913.026758109998,-13.997528309999325,53053.51436712 2025-08-04,09:30:52.000,216,11066106,113725,0,1754299851,13912.993076559993,-13.990479179999966,53053.52135424001 2025-08-04,09:30:53.000,216,11066187,113725,0,1754299852,13912.999812869988,-13.969331790001888,53053.479431520005 2025-08-04,09:30:54.000,216,11066111,113765,0,1754299853,13913.013285489993,-13.955233529995894,53053.50039288001 2025-08-04,09:30:55.000,216,11066149,113765,0,1754299854,13913.013285489993,-13.877693099995668,53053.57026408001 2025-08-04,09:30:56.000,216,11066120,113405,0,1754299855,13912.966131319998,-13.828349190000154,53053.54930272001 2025-08-04,09:30:57.000,216,11066106,113805,0,1754299856,13912.993076559993,-13.764907019998645,53053.56327696 2025-08-04,09:30:58.000,216,11066116,113845,0,1754299857,13913.026758109998,-13.807201800002076,53053.53532848 2025-08-04,09:30:59.000,216,11066119,113805,0,1754299858,13913.013285489993,-13.736710500001209,53053.528341360005 2025-08-04,09:31:00.000,216,11066124,113845,0,1754299859,13912.986340249998,-13.715563109995855,53053.54930272001 2025-08-04,09:31:01.000,216,11066157,113765,0,1754299860,13912.945922389998,-13.708513979996496,53053.528341360005 2025-08-04,09:31:02.000,216,11066116,113765,0,1754299861,13912.871822979992,-13.701464849997137,53053.57026408001 2025-08-04,09:31:03.000,216,11066106,113405,0,1754299862,13912.865086669997,-13.6732683299997,53053.50039288001 2025-08-04,09:31:04.000,216,11066093,113405,0,1754299863,13912.797723570002,-13.750808759999927,53053.479431520005 2025-08-04,09:31:05.000,216,11066152,113565,0,1754299864,13912.811196189992,-13.743759630000568,53053.45847016 2025-08-04,09:31:06.000,216,11066169,113685,0,1754299865,13912.784250949997,-13.764907019998645,53053.52135424001 2025-08-04,09:31:07.000,216,11066192,113605,0,1754299866,13912.743833089997,-13.708513979996496,53053.48641864 2025-08-04,09:31:08.000,216,11066104,113645,0,1754299867,13912.723624159997,-13.68031745999906,53053.46545728 2025-08-04,09:31:09.000,216,11066157,113685,0,1754299868,13912.696678920001,-13.694415719997778,53053.45847016 2025-08-04,09:31:10.000,216,11066154,113725,0,1754299869,13912.710151539992,-13.652120940001623,53053.45847016 2025-08-04,09:31:11.000,216,11066116,113805,0,1754299870,13912.683206299997,-13.694415719997778,53053.52135424001 2025-08-04,09:31:12.000,216,11066174,113765,0,1754299871,13912.676469990001,-13.701464849997137,53053.48641864 2025-08-04,09:31:13.000,216,11066152,113525,0,1754299872,13912.689942609992,-13.6732683299997,53053.52135424001 2025-08-04,09:31:14.000,216,11066106,113765,0,1754299873,13912.696678920001,-13.602777029998833,53053.54231560001 2025-08-04,09:31:15.000,216,11066132,113605,0,1754299874,13912.629315819991,-13.539334859997325,53053.54231560001 2025-08-04,09:31:16.000,216,11066090,113645,0,1754299875,13912.669733679992,-13.588678770000115,53053.53532848 2025-08-04,09:31:17.000,216,11066090,113725,0,1754299876,13912.669733679992,-13.560482249995403,53053.52135424001 2025-08-04,09:31:18.000,216,11066084,113605,0,1754299877,13912.689942609992,-13.616875289997552,53053.58423832 2025-08-04,09:31:19.000,216,11066150,113405,0,1754299878,13912.669733679992,-13.638022679995629,53053.53532848 2025-08-04,09:31:20.000,216,11066123,113685,0,1754299879,13912.683206299997,-13.715563109995855,53053.51436712 2025-08-04,09:31:21.000,216,11066076,113605,0,1754299880,13912.656261060001,-13.793103539996082,53053.479431520005 2025-08-04,09:31:22.000,216,11066100,113725,0,1754299881,13912.595634270001,-13.743759630000568,53053.53532848 2025-08-04,09:31:23.000,216,11066139,113445,0,1754299882,13912.548480099991,-13.72966137000185,53053.48641864 2025-08-04,09:31:24.000,216,11066094,113525,0,1754299883,13912.501325929996,-13.743759630000568,53053.50039288001 2025-08-04,09:31:25.000,216,11066144,113725,0,1754299884,13912.508062239991,-13.72966137000185,53053.48641864 2025-08-04,09:31:26.000,216,11066130,113765,0,1754299885,13912.44743544999,-13.687366589998419,53053.528341360005 2025-08-04,09:31:27.000,216,11066150,113645,0,1754299886,13912.38680865999,-13.645071810002264,53053.50039288001 2025-08-04,09:31:28.000,216,11066115,113765,0,1754299887,13912.339654489995,-13.609826159998192,53053.54930272001 2025-08-04,09:31:29.000,216,11066161,113605,0,1754299888,13912.380072349995,-13.574580510001397,53053.577251200004 2025-08-04,09:31:30.000,216,11066093,113645,0,1754299889,13912.37333604,-13.525236599998607,53053.58423832 2025-08-04,09:31:31.000,216,11066115,113645,0,1754299890,13912.380072349995,-13.532285729997966,53053.58423832 2025-08-04,09:31:32.000,216,11066085,113765,0,1754299891,13912.34639079999,-13.489990950001811,53053.577251200004 2025-08-04,09:31:33.000,216,11066134,113805,0,1754299892,13912.32618186999,-13.44769616999838,53053.58423832 2025-08-04,09:31:34.000,216,11066074,113765,0,1754299893,13912.31270925,-13.546383989996684,53053.59122544001 2025-08-04,09:31:35.000,216,11066163,113405,0,1754299894,13912.30597293999,-13.553433119996043,53053.577251200004 2025-08-04,09:31:36.000,216,11066153,113965,0,1754299895,13912.299236629995,-13.532285729997966,53053.60519968 2025-08-04,09:31:37.000,216,11066181,113565,0,1754299896,13912.258818769995,-13.440647039999021,53053.58423832 2025-08-04,09:31:38.000,216,11066171,113765,0,1754299897,13912.23187353,-13.412450520001585,53053.64013528001 2025-08-04,09:31:39.000,216,11066112,113685,0,1754299898,13912.23187353,-13.356057479999436,53053.696032240005 2025-08-04,09:31:40.000,216,11066161,113725,0,1754299899,13912.198191979995,-13.363106609998795,53053.70301936 2025-08-04,09:31:41.000,216,11066153,113765,0,1754299900,13912.23187353,-13.377204869997513,53053.72398072 2025-08-04,09:31:42.000,216,11066136,113725,0,1754299901,13912.218400909995,-13.320811829995364,53053.73096784 2025-08-04,09:31:43.000,216,11066118,113725,0,1754299902,13912.177983049995,-13.243271399995137,53053.72398072 2025-08-04,09:31:44.000,216,11066134,113645,0,1754299903,13912.14430149999,-13.22212400999706,53053.78686480001 2025-08-04,09:31:45.000,216,11066119,113485,0,1754299904,13912.08367470999,-13.208025749998342,53053.77289056 2025-08-04,09:31:46.000,216,11066163,113485,0,1754299905,13912.11061995,-13.257369660001132,53053.78686480001 2025-08-04,09:31:47.000,216,11066102,113685,0,1754299906,13912.056729469994,-13.257369660001132,53053.77987768 2025-08-04,09:31:48.000,216,11066140,113485,0,1754299907,13912.029784229999,-13.22917313999642,53053.77289056 2025-08-04,09:31:49.000,216,11066134,113605,0,1754299908,13911.996102679994,-13.179829230000905,53053.8218004 2025-08-04,09:31:50.000,216,11066201,113565,0,1754299909,13911.955684819994,-13.193927489999624,53053.80782616001 2025-08-04,09:31:51.000,216,11066140,113685,0,1754299910,13911.908530649998,-13.193927489999624,53053.765903440006 2025-08-04,09:31:52.000,216,11066094,113805,0,1754299911,13911.922003269989,-13.172780100001546,53053.82878752 2025-08-04,09:31:53.000,216,11066153,113645,0,1754299912,13911.922003269989,-13.151632709996193,53053.82878752 2025-08-04,09:31:54.000,216,11066131,113925,0,1754299913,13911.928739579998,-13.179829230000905,53053.814813280005 2025-08-04,09:31:55.000,216,11066157,113725,0,1754299914,13911.901794339989,-13.123436189998756,53053.8218004 2025-08-04,09:31:56.000,216,11066119,113685,0,1754299915,13911.901794339989,-13.158681839995552,53053.83577464001 2025-08-04,09:31:57.000,216,11066125,113645,0,1754299916,13911.888321719998,-13.123436189998756,53053.85673600001 2025-08-04,09:31:58.000,216,11066106,113365,0,1754299917,13911.888321719998,-13.067043149996607,53053.83577464001 2025-08-04,09:31:59.000,216,11066132,113645,0,1754299918,13911.854640169993,-13.031797499999811,53053.85673600001 2025-08-04,09:32:00.000,216,11066099,113765,0,1754299919,13911.847903859998,-13.059994019997248,53053.814813280005 2025-08-04,09:32:01.000,216,11066097,113645,0,1754299920,13911.841167549988,-13.059994019997248,53053.814813280005 2025-08-04,09:32:02.000,216,11066136,113725,0,1754299921,13911.901794339989,-13.04589575999853,53053.82878752 2025-08-04,09:32:03.000,216,11066112,113805,0,1754299922,13911.922003269989,-12.982453589997021,53053.80782616001 2025-08-04,09:32:04.000,216,11066127,113685,0,1754299923,13911.942212199989,-12.954257069999585,53053.84974888 2025-08-04,09:32:05.000,216,11066102,113525,0,1754299924,13911.908530649998,-12.897864029997436,53053.87769736001 2025-08-04,09:32:06.000,216,11066127,113845,0,1754299925,13911.922003269989,-12.940158810000867,53053.87071024 2025-08-04,09:32:07.000,216,11066137,113605,0,1754299926,13911.922003269989,-12.919011419995513,53053.8916716 2025-08-04,09:32:08.000,216,11066145,113845,0,1754299927,13911.881585409988,-12.86261838000064,53053.88468448001 2025-08-04,09:32:09.000,216,11066145,113725,0,1754299928,13911.955684819994,-12.792127079999773,53053.8916716 2025-08-04,09:32:10.000,216,11066084,113845,0,1754299929,13911.922003269989,-12.756881429995701,53053.87769736001 2025-08-04,09:32:11.000,216,11066155,113765,0,1754299930,13911.922003269989,-12.742783169996983,53053.95455568001 2025-08-04,09:32:12.000,216,11066161,113845,0,1754299931,13911.888321719998,-12.714586649999546,53053.8916716 2025-08-04,09:32:13.000,216,11066105,113765,0,1754299932,13911.861376479988,-12.693439260001469,53053.88468448001 2025-08-04,09:32:14.000,216,11066118,113765,0,1754299933,13911.895058029993,-12.672291869996116,53053.91962008 2025-08-04,09:32:15.000,216,11066139,113725,0,1754299934,13911.834431239993,-12.622947960000602,53053.87769736001 2025-08-04,09:32:16.000,216,11066173,113485,0,1754299935,13911.814222309993,-12.651144479998038,53053.89865872 2025-08-04,09:32:17.000,216,11066062,113765,0,1754299936,13911.767068139998,-12.62999708999996,53053.863723120005 2025-08-04,09:32:18.000,216,11066091,113365,0,1754299937,13911.814222309993,-12.573604049997812,53053.89865872 2025-08-04,09:32:19.000,216,11066132,113645,0,1754299938,13911.773804449993,-12.446719710002071,53053.84974888 2025-08-04,09:32:20.000,216,11066107,113645,0,1754299939,13911.767068139998,-12.36213014999521,53053.87071024 2025-08-04,09:32:21.000,216,11066098,113725,0,1754299940,13911.767068139998,-12.312786239999696,53053.863723120005 2025-08-04,09:32:22.000,216,11066106,113485,0,1754299941,13911.753595519993,-12.291638850001618,53053.95455568001 2025-08-04,09:32:23.000,216,11066153,114164,0,1754299942,13911.787277069998,-12.22819668000011,53053.88468448001 2025-08-04,09:32:24.000,216,11066099,113925,0,1754299943,13911.827694929998,-12.214098420001392,53053.89865872 2025-08-04,09:32:25.000,216,11066152,113605,0,1754299944,13911.814222309993,-12.150656249999884,53053.95455568001 2025-08-04,09:32:26.000,216,11066105,113725,0,1754299945,13911.854640169993,-12.122459729995171,53053.8916716 2025-08-04,09:32:27.000,216,11066079,113685,0,1754299946,13911.915266959993,-12.04491930000222,53053.933594320006 2025-08-04,09:32:28.000,216,11066133,113445,0,1754299947,13911.962421129989,-12.030821039996226,53053.87071024 2025-08-04,09:32:29.000,216,11066130,113605,0,1754299948,13911.982630059989,-11.910985829999845,53053.87769736001 2025-08-04,09:32:30.000,216,11066134,113685,0,1754299949,13912.049993159999,-11.882789309995132,53053.863723120005 2025-08-04,09:32:31.000,216,11066172,113845,0,1754299950,13912.076938399994,-11.896887570001127,53053.85673600001 2025-08-04,09:32:32.000,216,11066105,113765,0,1754299951,13912.11061995,-11.861641919997055,53053.87071024 2025-08-04,09:32:33.000,216,11066087,113525,0,1754299952,13912.12409256999,-11.833445399999619,53053.85673600001 2025-08-04,09:32:34.000,216,11066157,113885,0,1754299953,13912.157774119994,-11.791150619996188,53053.933594320006 2025-08-04,09:32:35.000,216,11066068,113805,0,1754299954,13912.198191979995,-11.734757580001315,53053.96852992 2025-08-04,09:32:36.000,216,11066117,113765,0,1754299955,13912.218400909995,-11.72065931999532,53053.94058144 2025-08-04,09:32:37.000,216,11066162,113765,0,1754299956,13912.2116646,-11.706561059996602,53053.94058144 2025-08-04,09:32:38.000,216,11066178,113445,0,1754299957,13912.177983049995,-11.692462799997884,53053.96852992 2025-08-04,09:32:39.000,216,11066138,113925,0,1754299958,13912.177983049995,-11.650168020001729,53053.982504160005 2025-08-04,09:32:40.000,216,11066168,113645,0,1754299959,13912.17124674,-11.572627590001503,53053.9964784 2025-08-04,09:32:41.000,216,11066106,113645,0,1754299960,13912.20492828999,-11.54443106999679,53053.98949128 2025-08-04,09:32:42.000,216,11066092,113805,0,1754299961,13912.15103781,-11.488038030001917,53053.9964784 2025-08-04,09:32:43.000,216,11066112,114005,0,1754299962,13912.15103781,-11.438694119999127,53054.04538824001 2025-08-04,09:32:44.000,216,11066092,113485,0,1754299963,13912.14430149999,-11.403448470002331,53054.02442688001 2025-08-04,09:32:45.000,216,11066121,113765,0,1754299964,13912.18471935999,-11.325908040002105,53054.03840112 2025-08-04,09:32:46.000,216,11066157,113725,0,1754299965,13912.177983049995,-11.304760649996751,53054.05936248 2025-08-04,09:32:47.000,216,11066091,113525,0,1754299966,13912.218400909995,-11.255416740001237,53054.05936248 2025-08-04,09:32:48.000,216,11066168,113685,0,1754299967,13912.258818769995,-11.213121959997807,53054.05237536001 2025-08-04,09:32:49.000,216,11066080,113685,0,1754299968,13912.258818769995,-11.13558152999758,53054.080323840004 2025-08-04,09:32:50.000,216,11066154,113645,0,1754299969,13912.299236629995,-11.072139359996072,53054.07333672001 2025-08-04,09:32:51.000,216,11066139,113725,0,1754299970,13912.28576400999,-11.058041099997354,53054.11525944 2025-08-04,09:32:52.000,216,11066084,113445,0,1754299971,13912.339654489995,-11.022795450000558,53054.05936248 2025-08-04,09:32:53.000,216,11066108,113285,0,1754299972,13912.33291818,-10.987549799996486,53054.0663496 2025-08-04,09:32:54.000,216,11066081,113725,0,1754299973,13912.39354497,-10.931156760001613,53054.11525944 2025-08-04,09:32:55.000,216,11066118,113845,0,1754299974,13912.460908069996,-10.790174159999879,53054.19211776001 2025-08-04,09:32:56.000,216,11066158,113765,0,1754299975,13912.45417176,-10.811321549997956,53054.16416928 2025-08-04,09:32:57.000,216,11066088,113605,0,1754299976,13912.481116999996,-10.804272419998597,53054.199104880005 2025-08-04,09:32:58.000,216,11066121,113605,0,1754299977,13912.501325929996,-10.73378111999773,53054.25500184 2025-08-04,09:32:59.000,216,11066066,113605,0,1754299978,13912.521534859996,-10.628044170000067,53054.18513064 2025-08-04,09:33:00.000,216,11066079,113325,0,1754299979,13912.501325929996,-10.628044170000067,53054.23404048 2025-08-04,09:33:01.000,216,11066159,113685,0,1754299980,13912.561952719996,-10.564601999998558,53054.268976080006 2025-08-04,09:33:02.000,216,11066145,113765,0,1754299981,13912.575425340001,-10.529356350001763,53054.28993744001 2025-08-04,09:33:03.000,216,11066117,113845,0,1754299982,13912.561952719996,-10.487061569998332,53054.28295032 2025-08-04,09:33:04.000,216,11066087,113485,0,1754299983,13912.588897959991,-10.388373750000028,53054.33884728001 2025-08-04,09:33:05.000,216,11066085,113645,0,1754299984,13912.622579509996,-10.32493157999852,53054.37378288 2025-08-04,09:33:06.000,216,11066153,113565,0,1754299985,13912.662997369996,-10.247391149998293,53054.28993744001 2025-08-04,09:33:07.000,216,11066111,113725,0,1754299986,13912.683206299997,-10.247391149998293,53054.33884728001 2025-08-04,09:33:08.000,216,11066111,113485,0,1754299987,13912.676469990001,-10.183948979996785,53054.33884728001 2025-08-04,09:33:09.000,216,11066087,113765,0,1754299988,13912.730360469992,-10.113457679995918,53054.39474424 2025-08-04,09:33:10.000,216,11066132,113845,0,1754299989,13912.770778329992,-10.078212029999122,53054.45762832001 2025-08-04,09:33:11.000,216,11066159,113565,0,1754299990,13912.804459879997,-10.021818989996973,53054.44365408 2025-08-04,09:33:12.000,216,11066091,113485,0,1754299991,13912.871822979992,-10.078212029999122,53054.47160256 2025-08-04,09:33:13.000,216,11066155,113485,0,1754299992,13912.925713459997,-10.021818989996973,53054.56243512 2025-08-04,09:33:14.000,216,11066070,113805,0,1754299993,13912.966131319998,-9.9654259500021,53054.54147376 2025-08-04,09:33:15.000,216,11066142,113645,0,1754299994,13912.993076559993,-9.923131169998669,53054.604357840006 2025-08-04,09:33:16.000,216,11066113,113525,0,1754299995,13912.999812869988,-9.87378725999588,53054.61134496 2025-08-04,09:33:17.000,216,11066110,113485,0,1754299996,13913.073912279993,-9.810345090001647,53054.6602548 2025-08-04,09:33:18.000,216,11066067,114005,0,1754299997,13913.114330139993,-9.761001179998857,53054.68820328 2025-08-04,09:33:19.000,216,11066139,113405,0,1754299998,13913.161484309989,-9.768050309998216,53054.71615176001 2025-08-04,09:33:20.000,216,11066117,113765,0,1754299999,13913.255792649994,-9.746902920000139,53054.78602296 2025-08-04,09:33:21.000,216,11066148,113765,0,1754300000,13913.35010099,-9.69050987999799,53054.86288128001 2025-08-04,09:33:22.000,216,11066098,113685,0,1754300001,13913.38378253999,-9.697559009997349,53054.869868400005 2025-08-04,09:33:23.000,216,11066125,113805,0,1754300002,13913.44440932999,-9.627067709996481,53054.89781688 2025-08-04,09:33:24.000,216,11066107,113725,0,1754300003,13913.50503611999,-9.584772930000327,53054.92576536 2025-08-04,09:33:25.000,216,11066099,114085,0,1754300004,13913.56566290999,-9.577723800000967,53054.96070096001 2025-08-04,09:33:26.000,216,11066131,113365,0,1754300005,13913.61281708,-9.535429019997537,53055.01659792 2025-08-04,09:33:27.000,216,11066146,113765,0,1754300006,13913.65323494,-9.479035979995388,53055.12140472 2025-08-04,09:33:28.000,216,11066122,113485,0,1754300007,13913.761015899996,-9.422642940000514,53055.107430480006 2025-08-04,09:33:29.000,216,11066094,113965,0,1754300008,13913.761015899996,-9.380348159997084,53055.14935320001 2025-08-04,09:33:30.000,216,11066087,113485,0,1754300009,13913.787961139991,-9.352151639999647,53055.24018576 2025-08-04,09:33:31.000,216,11066181,113845,0,1754300010,13913.814906380001,-9.345102510000288,53055.21922440001 2025-08-04,09:33:32.000,216,11066140,113805,0,1754300011,13913.895742100001,-9.338053380000929,53055.29608272001 2025-08-04,09:33:33.000,216,11066084,113685,0,1754300012,13913.915951030001,-9.295758599997498,53055.40787664 2025-08-04,09:33:34.000,216,11066073,113645,0,1754300013,13913.956368890002,-9.253463820001343,53055.372941040005 2025-08-04,09:33:35.000,216,11066112,113685,0,1754300014,13913.942896269997,-9.260512950000702,53055.40088952 2025-08-04,09:33:36.000,216,11066136,113765,0,1754300015,13913.990050439992,-9.197070779999194,53055.39390240001 2025-08-04,09:33:37.000,216,11066094,113605,0,1754300016,13914.077622470002,-9.161825129995123,53055.47076072 2025-08-04,09:33:38.000,216,11066081,113685,0,1754300017,13914.091095089992,-9.126579479998327,53055.540631920005 2025-08-04,09:33:39.000,216,11066107,113685,0,1754300018,13914.104567709997,-9.063137309996819,53055.57556752 2025-08-04,09:33:40.000,216,11066096,113765,0,1754300019,13914.165194499998,-8.99969513999531,53055.62447736 2025-08-04,09:33:41.000,216,11066112,113765,0,1754300020,13914.151721879993,-8.943302100000437,53055.65242584001 2025-08-04,09:33:42.000,216,11066100,113765,0,1754300021,13914.212348669993,-8.929203840001719,53055.68037432001 2025-08-04,09:33:43.000,216,11066102,113445,0,1754300022,13914.279711769988,-8.901007319997007,53055.75024552001 2025-08-04,09:33:44.000,216,11066149,113885,0,1754300023,13914.299920699988,-8.893958189997647,53055.73627128 2025-08-04,09:33:45.000,216,11066165,113765,0,1754300024,13914.387492729998,-8.816417759997421,53055.827103840005 2025-08-04,09:33:46.000,216,11066095,113805,0,1754300025,13914.461592139989,-8.774122980001266,53055.778194000006 2025-08-04,09:33:47.000,216,11066131,113725,0,1754300026,13914.448119519999,-8.69658255000104,53055.88998792001 2025-08-04,09:33:48.000,216,11066109,113405,0,1754300027,13914.434646899994,-8.541501690000587,53055.90396216 2025-08-04,09:33:49.000,216,11066131,113485,0,1754300028,13914.475064759994,-8.478059519999078,53055.97383336 2025-08-04,09:33:50.000,216,11066104,113765,0,1754300029,13914.48180106999,-8.435764739995648,53056.0227432 2025-08-04,09:33:51.000,216,11066061,113765,0,1754300030,13914.468328449999,-8.41461734999757,53056.03671744001 2025-08-04,09:33:52.000,216,11066081,113885,0,1754300031,13914.434646899994,-8.344126049996703,53056.07864016 2025-08-04,09:33:53.000,216,11066169,113605,0,1754300032,13914.454855829994,-8.315929529999266,53056.07165304 2025-08-04,09:33:54.000,216,11066100,113805,0,1754300033,13914.515482619994,-8.252487359997758,53056.14152424 2025-08-04,09:33:55.000,216,11066089,113765,0,1754300034,13914.468328449999,-8.174946929997532,53056.19043408 2025-08-04,09:33:56.000,216,11066117,113685,0,1754300035,13914.448119519999,-8.132652150001377,53056.24633104 2025-08-04,09:33:57.000,216,11066094,113685,0,1754300036,13914.495273689994,-8.160848669998813,53056.2672924 2025-08-04,09:33:58.000,216,11066093,113605,0,1754300037,13914.50200999999,-8.111504759996023,53056.28825376 2025-08-04,09:33:59.000,216,11066052,113765,0,1754300038,13914.535691549994,-8.05511172000115,53056.37209920001 2025-08-04,09:34:00.000,216,11066093,113605,0,1754300039,13914.54916417,-7.977571290000924,53056.41402192 2025-08-04,09:34:01.000,216,11066126,113645,0,1754300040,13914.60305464999,-7.9564238999955705,53056.46293176 2025-08-04,09:34:02.000,216,11066122,113805,0,1754300041,13914.60979096,-7.935276509997493,53056.45594464 2025-08-04,09:34:03.000,216,11066108,113765,0,1754300042,13914.636736199995,-7.914129119999416,53056.5118416 2025-08-04,09:34:04.000,216,11066138,113645,0,1754300043,13914.69062668,-7.864785209996626,53056.53979008001 2025-08-04,09:34:05.000,216,11066075,113725,0,1754300044,13914.677154059995,-7.794293909995758,53056.63760976001 2025-08-04,09:34:06.000,216,11066146,113605,0,1754300045,13914.70409929999,-7.787244779996399,53056.616648400006 2025-08-04,09:34:07.000,216,11066163,113645,0,1754300046,13914.75125347,-7.737900870000885,53056.63062264 2025-08-04,09:34:08.000,216,11066167,113525,0,1754300047,13914.79167133,-7.681507829998736,53056.68651960001 2025-08-04,09:34:09.000,216,11066141,113565,0,1754300048,13914.818616569995,-7.6392130499953055,53056.7214552 2025-08-04,09:34:10.000,216,11066153,113725,0,1754300049,13914.859034429996,-7.575770880001073,53056.70748096001 2025-08-04,09:34:11.000,216,11066165,113725,0,1754300050,13914.90618859999,-7.512328709999565,53056.763377920004 2025-08-04,09:34:12.000,216,11066105,113925,0,1754300051,13914.899452289996,-7.441837409998698,53056.81228776 2025-08-04,09:34:13.000,216,11066118,113725,0,1754300052,13914.926397529991,-7.37134610999783,53056.84023624 2025-08-04,09:34:14.000,216,11066093,113605,0,1754300053,13914.939870149996,-7.293805679997604,53056.88914608 2025-08-04,09:34:15.000,216,11066182,113765,0,1754300054,13914.980288009996,-7.2233143799967365,53056.97997864 2025-08-04,09:34:16.000,216,11066145,113725,0,1754300055,13914.93313384,-7.166921340001863,53056.952030160006 2025-08-04,09:34:17.000,216,11066138,113765,0,1754300056,13914.980288009996,-7.110528299999714,53056.97997864 2025-08-04,09:34:18.000,216,11066096,113725,0,1754300057,13915.020705869996,-7.040036999998847,53057.05683696 2025-08-04,09:34:19.000,216,11066146,113765,0,1754300058,13915.027442179991,-7.01888961000077,53057.049849840005 2025-08-04,09:34:20.000,216,11066172,113565,0,1754300059,13915.094805280001,-6.941349180000543,53057.0358756 2025-08-04,09:34:21.000,216,11066128,113845,0,1754300060,13915.155432070002,-6.899054399997112,53057.08478544 2025-08-04,09:34:22.000,216,11066146,113885,0,1754300061,13915.243004099997,-6.828563099996245,53057.119721040006 2025-08-04,09:34:23.000,216,11066105,113525,0,1754300062,13915.310367199992,-6.78626832000009,53057.18260512 2025-08-04,09:34:24.000,216,11066121,113845,0,1754300063,13915.370993989993,-6.758071799995378,53057.18260512 2025-08-04,09:34:25.000,216,11066131,114005,0,1754300064,13915.424884469998,-6.715777019999223,53057.266450560004 2025-08-04,09:34:26.000,216,11066123,113805,0,1754300065,13915.478774949988,-6.694629630001145,53057.27343768 2025-08-04,09:34:27.000,216,11066126,113645,0,1754300066,13915.492247569993,-6.673482239995792,53057.35728312001 2025-08-04,09:34:28.000,216,11066145,113645,0,1754300067,13915.505720189998,-6.680531369995151,53057.34330888 2025-08-04,09:34:29.000,216,11066110,113765,0,1754300068,13915.559610669989,-6.624138330000278,53057.46208992 2025-08-04,09:34:30.000,216,11066122,113725,0,1754300069,13915.600028529989,-6.588892679996206,53057.46907704 2025-08-04,09:34:31.000,216,11066108,113765,0,1754300070,13915.653919009994,-6.5395487700006925,53057.51798688 2025-08-04,09:34:32.000,216,11066109,113725,0,1754300071,13915.674127939994,-6.51135224999598,53057.48305128 2025-08-04,09:34:33.000,216,11066182,113565,0,1754300072,13915.694336869994,-6.440860949995113,53057.58785808 2025-08-04,09:34:34.000,216,11066144,113965,0,1754300073,13915.667391629999,-6.4338118199957535,53057.622793680006 2025-08-04,09:34:35.000,216,11066183,113685,0,1754300074,13915.714545799994,-6.391517039999599,53057.622793680006 2025-08-04,09:34:36.000,216,11066112,113765,0,1754300075,13915.78864521,-6.32807486999809,53057.70663912 2025-08-04,09:34:37.000,216,11066139,113645,0,1754300076,13915.775172589994,-6.257583569997223,53057.74157472001 2025-08-04,09:34:38.000,216,11066105,113405,0,1754300077,13915.78864521,-6.194141399995715,53057.70663912 2025-08-04,09:34:39.000,216,11066144,113565,0,1754300078,13915.856008309995,-6.130699230001483,53057.76253608001 2025-08-04,09:34:40.000,216,11066161,113885,0,1754300079,13915.876217239995,-6.088404449998052,53057.839394400005 2025-08-04,09:34:41.000,216,11066173,113765,0,1754300080,13915.86948093,-6.024962279996544,53057.85336864 2025-08-04,09:34:42.000,216,11066133,113405,0,1754300081,13915.916635099995,-5.9685692400016706,53057.888304240005 2025-08-04,09:34:43.000,216,11066125,113525,0,1754300082,13915.92337140999,-5.905127070000162,53057.96516256 2025-08-04,09:34:44.000,216,11066146,113445,0,1754300083,13915.95031665,-5.841684899998654,53058.02105952 2025-08-04,09:34:45.000,216,11066107,113565,0,1754300084,13916.00420712999,-5.785291859996505,53058.02105952 2025-08-04,09:34:46.000,216,11066131,113645,0,1754300085,13916.00420712999,-5.785291859996505,53058.055995120005 2025-08-04,09:34:47.000,216,11066144,113485,0,1754300086,13916.04462498999,-5.750046209999709,53058.0140724 2025-08-04,09:34:48.000,216,11066153,113485,0,1754300087,13916.058097609995,-5.714800559995638,53058.04900800001 2025-08-04,09:34:49.000,216,11066076,113565,0,1754300088,13916.058097609995,-5.679554909998842,53058.125866320006 2025-08-04,09:34:50.000,216,11066092,113325,0,1754300089,13916.118724399996,-5.658407520000765,53058.18176328 2025-08-04,09:34:51.000,216,11066152,113725,0,1754300090,13916.145669639991,-5.637260129995411,53058.20971176 2025-08-04,09:34:52.000,216,11066172,113565,0,1754300091,13916.186087499991,-5.602014479998616,53058.1887504 2025-08-04,09:34:53.000,216,11066165,113725,0,1754300092,13916.19282381,-5.538572309997107,53058.2586216 2025-08-04,09:34:54.000,216,11066094,114005,0,1754300093,13916.213032740001,-5.531523179997748,53058.293557200006 2025-08-04,09:34:55.000,216,11066109,113485,0,1754300094,13916.233241670001,-5.531523179997748,53058.342467040005 2025-08-04,09:34:56.000,216,11066083,113845,0,1754300095,13916.280395839996,-5.482179270002234,53058.37041552 2025-08-04,09:34:57.000,216,11066137,113565,0,1754300096,13916.239977979996,-5.418737100000726,53058.3284928 2025-08-04,09:34:58.000,216,11066116,113725,0,1754300097,13916.273659530001,-5.397589709995373,53058.36342840001 2025-08-04,09:34:59.000,216,11066074,113725,0,1754300098,13916.266923219991,-5.3411966700005,53058.37740264 2025-08-04,09:35:00.000,216,11066185,113605,0,1754300099,13916.287132149992,-5.2848036299983505,53058.440286720004 2025-08-04,09:35:01.000,216,11066182,114085,0,1754300100,13916.314077390001,-5.200214069998765,53058.461248080006 2025-08-04,09:35:02.000,216,11066120,113725,0,1754300101,13916.280395839996,-5.157919289995334,53058.4682352 2025-08-04,09:35:03.000,216,11066077,113725,0,1754300102,13916.314077390001,-5.115624509999179,53058.510157920005 2025-08-04,09:35:04.000,216,11066095,113925,0,1754300103,13916.307341079992,-5.009887560001516,53058.54509352 2025-08-04,09:35:05.000,216,11066143,113805,0,1754300104,13916.293868460001,-4.939396260000649,53058.55208064001 2025-08-04,09:35:06.000,216,11066167,113565,0,1754300105,13916.260186909996,-4.861855830000422,53058.62195184001 2025-08-04,09:35:07.000,216,11066222,113405,0,1754300106,13916.253450600001,-4.826610179996351,53058.61496472 2025-08-04,09:35:08.000,216,11066142,113605,0,1754300107,13916.260186909996,-4.685627580001892,53058.65688744 2025-08-04,09:35:09.000,216,11066154,113765,0,1754300108,13916.287132149992,-4.6574310599971795,53058.69881016001 2025-08-04,09:35:10.000,216,11066105,113765,0,1754300109,13916.314077390001,-4.615136280001025,53058.66387456 2025-08-04,09:35:11.000,216,11066101,113605,0,1754300110,13916.300604769996,-4.565792369998235,53058.726758640005 2025-08-04,09:35:12.000,216,11066142,113765,0,1754300111,13916.293868460001,-4.509399329996086,53058.76868136001 2025-08-04,09:35:13.000,216,11066161,113765,0,1754300112,13916.320813699997,-4.431858899995859,53058.76868136001 2025-08-04,09:35:14.000,216,11066179,113765,0,1754300113,13916.334286320001,-4.4248097699965,53058.80361696 2025-08-04,09:35:15.000,216,11066152,113725,0,1754300114,13916.280395839996,-4.326121949998196,53058.81060408 2025-08-04,09:35:16.000,216,11066097,113445,0,1754300115,13916.300604769996,-4.262679779996688,53058.83855256001 2025-08-04,09:35:17.000,216,11066191,113525,0,1754300116,13916.300604769996,-4.1851393499964615,53058.81060408 2025-08-04,09:35:18.000,216,11066104,113485,0,1754300117,13916.280395839996,-4.114648049995594,53058.87348816 2025-08-04,09:35:19.000,216,11066169,113805,0,1754300118,13916.260186909996,-4.058255010000721,53058.90143664 2025-08-04,09:35:20.000,216,11066171,113685,0,1754300119,13916.280395839996,-4.030058489996009,53058.88746240001 2025-08-04,09:35:21.000,216,11066150,113685,0,1754300120,13916.334286320001,-3.9807145800004946,53058.943359360004 2025-08-04,09:35:22.000,216,11066101,113725,0,1754300121,13916.415122040002,-3.952518059995782,53058.86650104001 2025-08-04,09:35:23.000,216,11066144,113605,0,1754300122,13916.435330970002,-3.88907589000155,53058.894449520005 2025-08-04,09:35:24.000,216,11066131,113765,0,1754300123,13916.455539900002,-3.8256337200000416,53058.90842376 2025-08-04,09:35:25.000,216,11066136,113685,0,1754300124,13916.516166690002,-3.8115354600013234,53058.97829496 2025-08-04,09:35:26.000,216,11066141,113485,0,1754300125,13916.597002410002,-3.8185845900006825,53058.992269200004 2025-08-04,09:35:27.000,216,11066126,113805,0,1754300126,13916.698047059988,-3.832682849999401,53058.992269200004 2025-08-04,09:35:28.000,216,11066121,113685,0,1754300127,13916.704783369998,-3.8608793699968373,53059.02021768 2025-08-04,09:35:29.000,216,11066132,113365,0,1754300128,13916.758673849989,-3.8185845900006825,53059.03419192001 2025-08-04,09:35:30.000,216,11066108,113645,0,1754300129,13916.879927429989,-3.853830239997478,53059.09008888 2025-08-04,09:35:31.000,216,11066109,113805,0,1754300130,13916.879927429989,-3.83973197999876,53059.06912752 2025-08-04,09:35:32.000,216,11066133,113565,0,1754300131,13916.94055421999,-3.846781109998119,53059.132011600006 2025-08-04,09:35:33.000,216,11066176,113365,0,1754300132,13917.00791732,-3.8749776299955556,53059.17393432001 2025-08-04,09:35:34.000,216,11066156,113525,0,1754300133,13917.04159886999,-3.8820267600021907,53059.26476688 2025-08-04,09:35:35.000,216,11066112,113445,0,1754300134,13917.095489349995,-3.8749776299955556,53059.20886992 2025-08-04,09:35:36.000,216,11066092,113645,0,1754300135,13917.12243458999,-3.853830239997478,53059.25079264001 2025-08-04,09:35:37.000,216,11066117,113765,0,1754300136,13917.12243458999,-3.8820267600021907,53059.25777976 2025-08-04,09:35:38.000,216,11066148,113605,0,1754300137,13917.14264351999,-3.8256337200000416,53059.29271536001 2025-08-04,09:35:39.000,216,11066091,113805,0,1754300138,13917.156116139995,-3.8185845900006825,53059.299702480006 2025-08-04,09:35:40.000,216,11066153,113685,0,1754300139,13917.1291709,-3.783338939996611,53059.32066384001 2025-08-04,09:35:41.000,216,11066096,113565,0,1754300140,13917.08875304,-3.748093289999815,53059.28572824 2025-08-04,09:35:42.000,216,11066097,113845,0,1754300141,13917.06180779999,-3.7057985099963844,53059.33463808 2025-08-04,09:35:43.000,216,11066160,113605,0,1754300142,13917.02138993999,-3.6705528599995887,53059.27175400001 2025-08-04,09:35:44.000,216,11066113,113765,0,1754300143,13917.04833518,-3.6141598199974396,53059.36258656 2025-08-04,09:35:45.000,216,11066130,113685,0,1754300144,13917.02812625,-3.571865040001285,53059.3765608 2025-08-04,09:35:46.000,216,11066147,113805,0,1754300145,13916.98097207999,-3.529570259997854,53059.397522160005 2025-08-04,09:35:47.000,216,11066171,113845,0,1754300146,13916.96076314999,-3.466128089996346,53059.39053504001 2025-08-04,09:35:48.000,216,11066095,113565,0,1754300147,13916.98097207999,-3.43088243999955,53059.45341912 2025-08-04,09:35:49.000,216,11066108,113565,0,1754300148,13916.98097207999,-3.473177219995705,53059.446432000004 2025-08-04,09:35:50.000,216,11066147,113565,0,1754300149,13916.98097207999,-3.4590789599969867,53059.46040624001 2025-08-04,09:35:51.000,216,11066154,113405,0,1754300150,13916.947290529999,-3.466128089996346,53059.47438048 2025-08-04,09:35:52.000,216,11066149,113605,0,1754300151,13916.98770839,-3.466128089996346,53059.52329032 2025-08-04,09:35:53.000,216,11066116,113805,0,1754300152,13917.00791732,-3.466128089996346,53059.50931608001 2025-08-04,09:35:54.000,216,11066159,113845,0,1754300153,13917.00791732,-3.4590789599969867,53059.50232896 2025-08-04,09:35:55.000,216,11066108,113805,0,1754300154,13916.98097207999,-3.4026859200021136,53059.52329032 2025-08-04,09:35:56.000,216,11066088,113605,0,1754300155,13916.994444699994,-3.332194620001246,53059.5512388 2025-08-04,09:35:57.000,216,11066094,113685,0,1754300156,13917.00118100999,-3.3462928799999645,53059.55822592001 2025-08-04,09:35:58.000,216,11066135,113525,0,1754300157,13916.96076314999,-3.311047229995893,53059.55822592001 2025-08-04,09:35:59.000,216,11066104,113725,0,1754300158,13916.954026839994,-3.2969489699971746,53059.53027744 2025-08-04,09:36:00.000,216,11066178,113725,0,1754300159,13916.954026839994,-3.2335067999956664,53059.54425168 2025-08-04,09:36:01.000,216,11066128,113765,0,1754300160,13916.913608979994,-3.2264576699963072,53059.50931608001 2025-08-04,09:36:02.000,216,11066143,113725,0,1754300161,13916.893400049994,-3.2405559300023015,53059.53027744 2025-08-04,09:36:03.000,216,11066111,113645,0,1754300162,13916.933817909994,-3.219408539996948,53059.57220016 2025-08-04,09:36:04.000,216,11066146,113685,0,1754300163,13916.90013635999,-3.20531027999823,53059.565213040005 2025-08-04,09:36:05.000,216,11066179,113485,0,1754300164,13916.873191119994,-3.2828507099984563,53059.50931608001 2025-08-04,09:36:06.000,216,11066185,113565,0,1754300165,13916.879927429989,-3.2898998399978154,53059.55822592001 2025-08-04,09:36:07.000,216,11066140,113085,0,1754300166,13916.886663739999,-3.2476050600016606,53059.5512388 2025-08-04,09:36:08.000,216,11066148,113885,0,1754300167,13916.913608979994,-3.2405559300023015,53059.5512388 2025-08-04,09:36:09.000,216,11066152,113565,0,1754300168,13916.92034528999,-3.2264576699963072,53059.635084240006 2025-08-04,09:36:10.000,216,11066123,113605,0,1754300169,13916.927081599999,-3.2476050600016606,53059.57220016 2025-08-04,09:36:11.000,216,11066119,113725,0,1754300170,13916.94055421999,-3.2405559300023015,53059.53726456001 2025-08-04,09:36:12.000,216,11066163,113765,0,1754300171,13916.893400049994,-3.2898998399978154,53059.50232896 2025-08-04,09:36:13.000,216,11066139,113605,0,1754300172,13916.933817909994,-3.268752449999738,53059.54425168 2025-08-04,09:36:14.000,216,11066146,113965,0,1754300173,13916.94055421999,-3.212359409997589,53059.54425168 2025-08-04,09:36:15.000,216,11066094,113605,0,1754300174,13916.92034528999,-3.1982611499988707,53059.516303200005 2025-08-04,09:36:16.000,216,11066101,113645,0,1754300175,13916.873191119994,-3.1982611499988707,53059.53027744 2025-08-04,09:36:17.000,216,11066126,113565,0,1754300176,13916.873191119994,-3.15596636999544,53059.5512388 2025-08-04,09:36:18.000,216,11066193,113885,0,1754300177,13916.859718499989,-3.163015500002075,53059.54425168 2025-08-04,09:36:19.000,216,11066121,113765,0,1754300178,13916.832773259994,-3.113671589999285,53059.4813676 2025-08-04,09:36:20.000,216,11066127,113685,0,1754300179,13916.778882779989,-3.0854750700018485,53059.47438048 2025-08-04,09:36:21.000,216,11066195,113525,0,1754300180,13916.772146469993,-3.000885510002263,53059.4813676 2025-08-04,09:36:22.000,216,11066142,113605,0,1754300181,13916.751937539993,-2.9867872499962687,53059.4813676 2025-08-04,09:36:23.000,216,11066153,113685,0,1754300182,13916.731728609993,-2.9374433400007547,53059.50931608001 2025-08-04,09:36:24.000,216,11066125,113405,0,1754300183,13916.704783369998,-2.8880994299979648,53059.467393360006 2025-08-04,09:36:25.000,216,11066138,113365,0,1754300184,13916.745201229998,-2.8669520399998873,53059.46040624001 2025-08-04,09:36:26.000,216,11066137,113605,0,1754300185,13916.718255989988,-2.8176081299970974,53059.495341840004 2025-08-04,09:36:27.000,216,11066080,113885,0,1754300186,13916.684574439998,-2.79646073999902,53059.48835472001 2025-08-04,09:36:28.000,216,11066136,113565,0,1754300187,13916.671101819993,-2.789411609999661,53059.42547064 2025-08-04,09:36:29.000,216,11066091,113565,0,1754300188,13916.677838129988,-2.74711682999623,53059.41848352001 2025-08-04,09:36:30.000,216,11066148,113645,0,1754300189,13916.684574439998,-2.7118711799994344,53059.43245776 2025-08-04,09:36:31.000,216,11066131,113725,0,1754300190,13916.657629199988,-2.733018569997512,53059.446432000004 2025-08-04,09:36:32.000,216,11066112,113725,0,1754300191,13916.650892889993,-2.7118711799994344,53059.42547064 2025-08-04,09:36:33.000,216,11066139,113765,0,1754300192,13916.691310749993,-2.7048220500000753,53059.40450928 2025-08-04,09:36:34.000,216,11066106,113645,0,1754300193,13916.711519679993,-2.7259694399981527,53059.39053504001 2025-08-04,09:36:35.000,216,11066093,113765,0,1754300194,13916.657629199988,-2.74711682999623,53059.33463808 2025-08-04,09:36:36.000,216,11066116,113685,0,1754300195,13916.664365509998,-2.74711682999623,53059.39053504001 2025-08-04,09:36:37.000,216,11066112,113525,0,1754300196,13916.671101819993,-2.7189203099987935,53059.36957368001 2025-08-04,09:36:38.000,216,11066122,113725,0,1754300197,13916.664365509998,-2.7118711799994344,53059.348612320005 2025-08-04,09:36:39.000,216,11066068,113645,0,1754300198,13916.623947649998,-2.7048220500000753,53059.327650960004 2025-08-04,09:36:40.000,216,11066102,113605,0,1754300199,13916.684574439998,-2.690723790001357,53059.34162520001 2025-08-04,09:36:41.000,216,11066151,113645,0,1754300200,13916.698047059988,-2.697772920000716,53059.32066384001 2025-08-04,09:36:42.000,216,11066108,113765,0,1754300201,13916.684574439998,-2.683674660001998,53059.34162520001 2025-08-04,09:36:43.000,216,11066108,113405,0,1754300202,13916.684574439998,-2.634330749999208,53059.348612320005 2025-08-04,09:36:44.000,216,11066172,113605,0,1754300203,13916.644156579998,-2.6272816199998488,53059.327650960004 2025-08-04,09:36:45.000,216,11066112,113805,0,1754300204,13916.630683959993,-2.6202324900004896,53059.25777976 2025-08-04,09:36:46.000,216,11066179,113645,0,1754300205,13916.650892889993,-2.648429009997926,53059.33463808 2025-08-04,09:36:47.000,216,11066112,113685,0,1754300206,13916.657629199988,-2.6272816199998488,53059.327650960004 2025-08-04,09:36:48.000,216,11066130,113885,0,1754300207,13916.617211340003,-2.6272816199998488,53059.2368184 2025-08-04,09:36:49.000,216,11066090,113645,0,1754300208,13916.623947649998,-2.641379879998567,53059.27175400001 2025-08-04,09:36:50.000,216,11066109,113725,0,1754300209,13916.637420269988,-2.6625272699966445,53059.229831280005 2025-08-04,09:36:51.000,216,11066169,113605,0,1754300210,13916.617211340003,-2.683674660001998,53059.229831280005 2025-08-04,09:36:52.000,216,11066172,113765,0,1754300211,13916.617211340003,-2.7189203099987935,53059.19489568 2025-08-04,09:36:53.000,216,11066089,113725,0,1754300212,13916.630683959993,-2.6695763999960036,53059.22284416001 2025-08-04,09:36:54.000,216,11066133,113765,0,1754300213,13916.671101819993,-2.6695763999960036,53059.17393432001 2025-08-04,09:36:55.000,216,11066112,113645,0,1754300214,13916.644156579998,-2.6554781399972853,53059.22284416001 2025-08-04,09:36:56.000,216,11066138,113885,0,1754300215,13916.597002410002,-2.6554781399972853,53059.1669472 2025-08-04,09:36:57.000,216,11066118,113405,0,1754300216,13916.603738719998,-2.6202324900004896,53059.18790856 2025-08-04,09:36:58.000,216,11066114,113645,0,1754300217,13916.549848239993,-2.5990850999951363,53059.1669472 2025-08-04,09:36:59.000,216,11066120,113845,0,1754300218,13916.522902999997,-2.5567903199989814,53059.159960080004 2025-08-04,09:37:00.000,216,11066184,113845,0,1754300219,13916.502694069997,-2.5708885799976997,53059.1669472 2025-08-04,09:37:01.000,216,11066112,113965,0,1754300220,13916.435330970002,-2.5074464099961915,53059.10406312001 2025-08-04,09:37:02.000,216,11066174,113725,0,1754300221,13916.489221449992,-2.4933481499974732,53059.08310176001 2025-08-04,09:37:03.000,216,11066134,113605,0,1754300222,13916.448803589992,-2.4158077199972467,53059.11803736 2025-08-04,09:37:04.000,216,11066098,113605,0,1754300223,13916.415122040002,-2.3946603299991693,53059.08310176001 2025-08-04,09:37:05.000,216,11066113,113765,0,1754300224,13916.401649419997,-2.3594146799950977,53059.06912752 2025-08-04,09:37:06.000,216,11066114,113765,0,1754300225,13916.421858349997,-2.2959725100008654,53059.12502448001 2025-08-04,09:37:07.000,216,11066130,113645,0,1754300226,13916.341022629997,-2.267775989996153,53059.04117904 2025-08-04,09:37:08.000,216,11066140,113725,0,1754300227,13916.314077390001,-2.2325303399993572,53059.03419192001 2025-08-04,09:37:09.000,216,11066154,113765,0,1754300228,13916.253450600001,-2.2395794699987164,53059.05515328001 2025-08-04,09:37:10.000,216,11066105,113445,0,1754300229,13916.260186909996,-2.2043338200019207,53059.062140400005 2025-08-04,09:37:11.000,216,11066083,113765,0,1754300230,13916.239977979996,-2.1338425200010533,53059.0272048 2025-08-04,09:37:12.000,216,11066201,113805,0,1754300231,13916.233241670001,-2.16203903999849,53059.02021768 2025-08-04,09:37:13.000,216,11066195,113925,0,1754300232,13916.226505359991,-2.119744260002335,53059.013230560005 2025-08-04,09:37:14.000,216,11066115,113805,0,1754300233,13916.213032740001,-2.105645999996341,53059.06912752 2025-08-04,09:37:15.000,216,11066127,113685,0,1754300234,13916.219769049996,-2.0915477399976226,53059.07611464 2025-08-04,09:37:16.000,216,11066191,113525,0,1754300235,13916.199560119996,-2.0774494799989043,53059.05515328001 2025-08-04,09:37:17.000,216,11066118,113765,0,1754300236,13916.213032740001,-2.014007309997396,53059.05515328001 2025-08-04,09:37:18.000,216,11066158,113765,0,1754300237,13916.206296429991,-1.964663400001882,53059.062140400005 2025-08-04,09:37:19.000,216,11066131,113685,0,1754300238,13916.226505359991,-1.9505651399958879,53059.097076 2025-08-04,09:37:20.000,216,11066133,113645,0,1754300239,13916.179351189996,-1.908270359999733,53059.03419192001 2025-08-04,09:37:21.000,216,11066187,113645,0,1754300240,13916.145669639991,-1.908270359999733,53059.0272048 2025-08-04,09:37:22.000,216,11066128,113685,0,1754300241,13916.098515469996,-1.851877319997584,53059.02021768 2025-08-04,09:37:23.000,216,11066067,113725,0,1754300242,13916.058097609995,-1.8589264499969431,53059.07611464 2025-08-04,09:37:24.000,216,11066135,113725,0,1754300243,13916.00420712999,-1.8377790599988657,53059.06912752 2025-08-04,09:37:25.000,216,11066135,113565,0,1754300244,13915.95031665,-1.8166316700007883,53059.04117904 2025-08-04,09:37:26.000,216,11066114,113685,0,1754300245,13915.916635099995,-1.7884351499960758,53059.11803736 2025-08-04,09:37:27.000,216,11066156,113605,0,1754300246,13915.86274461999,-1.80253341000207,53059.097076 2025-08-04,09:37:28.000,216,11066082,113645,0,1754300247,13915.80885414,-1.75318949999928,53059.062140400005 2025-08-04,09:37:29.000,216,11066146,113645,0,1754300248,13915.78190889999,-1.7320421100012027,53059.04117904 2025-08-04,09:37:30.000,216,11066136,113485,0,1754300249,13915.734754729994,-1.7108947199958493,53059.08310176001 2025-08-04,09:37:31.000,216,11066176,113925,0,1754300250,13915.68086424999,-1.6545016800009762,53059.04117904 2025-08-04,09:37:32.000,216,11066176,113605,0,1754300251,13915.653919009994,-1.640403420002258,53059.05515328001 2025-08-04,09:37:33.000,216,11066154,113565,0,1754300252,13915.626973769999,-1.6333542899956228,53059.02021768 2025-08-04,09:37:34.000,216,11066131,114085,0,1754300253,13915.640446389989,-1.6263051599962637,53058.964320720006 2025-08-04,09:37:35.000,216,11066121,113485,0,1754300254,13915.579819599989,-1.6192560299969045,53059.02021768 2025-08-04,09:37:36.000,216,11066150,113765,0,1754300255,13915.600028529989,-1.6122068999975454,53058.992269200004 2025-08-04,09:37:37.000,216,11066113,113605,0,1754300256,13915.566346979998,-1.6051577699981863,53058.99925632 2025-08-04,09:37:38.000,216,11066145,113805,0,1754300257,13915.566346979998,-1.6192560299969045,53058.992269200004 2025-08-04,09:37:39.000,216,11066100,113765,0,1754300258,13915.579819599989,-1.5769612500007497,53059.05515328001 2025-08-04,09:37:40.000,216,11066098,113525,0,1754300259,13915.620237459989,-1.6051577699981863,53058.99925632 2025-08-04,09:37:41.000,216,11066124,113565,0,1754300260,13915.600028529989,-1.6192560299969045,53058.992269200004 2025-08-04,09:37:42.000,216,11066148,113645,0,1754300261,13915.620237459989,-1.640403420002258,53059.03419192001 2025-08-04,09:37:43.000,216,11066105,113925,0,1754300262,13915.647182699999,-1.640403420002258,53059.013230560005 2025-08-04,09:37:44.000,216,11066130,113725,0,1754300263,13915.633710079994,-1.6615508100003353,53058.99925632 2025-08-04,09:37:45.000,216,11066161,113805,0,1754300264,13915.647182699999,-1.6685999399996945,53059.062140400005 2025-08-04,09:37:46.000,216,11066110,113565,0,1754300265,13915.674127939994,-1.6545016800009762,53059.06912752 2025-08-04,09:37:47.000,216,11066177,113565,0,1754300266,13915.633710079994,-1.6545016800009762,53059.08310176001 2025-08-04,09:37:48.000,216,11066115,113765,0,1754300267,13915.606764839999,-1.6685999399996945,53059.04816616 2025-08-04,09:37:49.000,216,11066176,113725,0,1754300268,13915.593292219994,-1.7038455899964902,53059.05515328001 2025-08-04,09:37:50.000,216,11066166,113805,0,1754300269,13915.593292219994,-1.7179438499952084,53058.992269200004 2025-08-04,09:37:51.000,216,11066172,113565,0,1754300270,13915.552874359993,-1.7249929800018435,53059.02021768 2025-08-04,09:37:52.000,216,11066149,113605,0,1754300271,13915.519192809988,-1.7108947199958493,53059.0272048 2025-08-04,09:37:53.000,216,11066075,113365,0,1754300272,13915.498983879988,-1.7108947199958493,53059.00624344001 2025-08-04,09:37:54.000,216,11066133,113525,0,1754300273,13915.451829709993,-1.6826981999984127,53059.03419192001 2025-08-04,09:37:55.000,216,11066164,113645,0,1754300274,13915.391202919993,-1.6545016800009762,53059.062140400005 2025-08-04,09:37:56.000,216,11066142,113605,0,1754300275,13915.370993989993,-1.6192560299969045,53058.964320720006 2025-08-04,09:37:57.000,216,11066152,113445,0,1754300276,13915.337312440002,-1.647452550001617,53058.99925632 2025-08-04,09:37:58.000,216,11066167,113885,0,1754300277,13915.310367199992,-1.640403420002258,53058.992269200004 2025-08-04,09:37:59.000,216,11066138,113645,0,1754300278,13915.283421959997,-1.5981086399988271,53059.03419192001 2025-08-04,09:38:00.000,216,11066126,113685,0,1754300279,13915.263213029997,-1.591059509999468,53058.943359360004 2025-08-04,09:38:01.000,216,11066090,113605,0,1754300280,13915.229531479992,-1.5487647299960372,53058.95034648 2025-08-04,09:38:02.000,216,11066115,113925,0,1754300281,13915.216058860002,-1.485322560001805,53058.97829496 2025-08-04,09:38:03.000,216,11066117,113405,0,1754300282,13915.195849930002,-1.5064699499998824,53058.95034648 2025-08-04,09:38:04.000,216,11066144,113845,0,1754300283,13915.148695759992,-1.5135190799992415,53058.964320720006 2025-08-04,09:38:05.000,216,11066137,113565,0,1754300284,13915.148695759992,-1.5064699499998824,53058.97130784 2025-08-04,09:38:06.000,216,11066151,113565,0,1754300285,13915.189113619992,-1.4994208200005232,53058.964320720006 2025-08-04,09:38:07.000,216,11066121,113725,0,1754300286,13915.135223140001,-1.4712242999958107,53058.98528208001 2025-08-04,09:38:08.000,216,11066160,113925,0,1754300287,13915.175641000002,-1.3936838699955842,53058.943359360004 2025-08-04,09:38:09.000,216,11066130,113325,0,1754300288,13915.162168379997,-1.428929519999656,53058.95034648 2025-08-04,09:38:10.000,216,11066137,113685,0,1754300289,13915.162168379997,-1.3725364799975068,53058.95733360001 2025-08-04,09:38:11.000,216,11066174,113725,0,1754300290,13915.182377309997,-1.3584382199987886,53058.93637224001 2025-08-04,09:38:12.000,216,11066143,113605,0,1754300291,13915.175641000002,-1.3372908300007111,53058.98528208001 2025-08-04,09:38:13.000,216,11066119,113445,0,1754300292,13915.128486829992,-1.330241700001352,53059.00624344001 2025-08-04,09:38:14.000,216,11066087,113765,0,1754300293,13915.135223140001,-1.330241700001352,53058.97130784 2025-08-04,09:38:15.000,216,11066147,113605,0,1754300294,13915.148695759992,-1.3090943099959986,53058.95034648 2025-08-04,09:38:16.000,216,11066111,113565,0,1754300295,13915.141959449997,-1.2597504000004847,53058.95733360001 2025-08-04,09:38:17.000,216,11066200,113525,0,1754300296,13915.135223140001,-1.273848659999203,53058.97829496 2025-08-04,09:38:18.000,216,11066137,113885,0,1754300297,13915.128486829992,-1.2949960499972804,53058.992269200004 2025-08-04,09:38:19.000,216,11066159,113565,0,1754300298,13915.108277899992,-1.2315538799957721,53058.97829496 2025-08-04,09:38:20.000,216,11066134,113445,0,1754300299,13915.108277899992,-1.175160840000899,53059.00624344001 2025-08-04,09:38:21.000,216,11066118,113605,0,1754300300,13915.121750519997,-1.2174556199970539,53058.98528208001 2025-08-04,09:38:22.000,216,11066153,113845,0,1754300301,13915.088068969992,-1.1822099700002582,53058.992269200004 2025-08-04,09:38:23.000,216,11066105,113485,0,1754300302,13915.088068969992,-1.1399151899968274,53058.97130784 2025-08-04,09:38:24.000,216,11066112,113645,0,1754300303,13915.061123729996,-1.1399151899968274,53059.04117904 2025-08-04,09:38:25.000,216,11066130,113565,0,1754300304,13915.054387420001,-1.11876779999875,53059.03419192001 2025-08-04,09:38:26.000,216,11066124,113565,0,1754300305,13915.020705869996,-1.062374759996601,53059.08310176001 2025-08-04,09:38:27.000,216,11066148,113685,0,1754300306,13915.027442179991,-1.0835221500019543,53059.05515328001 2025-08-04,09:38:28.000,216,11066162,113565,0,1754300307,13914.966815389991,-1.020079980000446,53059.15297296001 2025-08-04,09:38:29.000,216,11066188,113845,0,1754300308,13914.966815389991,-0.9848343299963744,53059.062140400005 2025-08-04,09:38:30.000,216,11066179,113645,0,1754300309,13914.93313384,-0.9707360699976562,53059.10406312001 2025-08-04,09:38:31.000,216,11066121,113765,0,1754300310,13914.899452289996,-0.9354904200008605,53059.10406312001 2025-08-04,09:38:32.000,216,11066106,113565,0,1754300311,13914.90618859999,-0.9284412900015013,53059.15297296001 2025-08-04,09:38:33.000,216,11066114,113565,0,1754300312,13914.88597966999,-0.8649991199999931,53059.111050240004 2025-08-04,09:38:34.000,216,11066186,113605,0,1754300313,13914.939870149996,-0.857949990000634,53059.11803736 2025-08-04,09:38:35.000,216,11066193,113765,0,1754300314,13914.879243359996,-0.8156552099972032,53059.14598584 2025-08-04,09:38:36.000,216,11066153,113805,0,1754300315,13914.84556180999,-0.7733604300010484,53059.097076 2025-08-04,09:38:37.000,216,11066165,113605,0,1754300316,13914.82535287999,-0.7381147799969767,53059.15297296001 2025-08-04,09:38:38.000,216,11066137,113765,0,1754300317,13914.86577073999,-0.7663113000016892,53059.180921440005 2025-08-04,09:38:39.000,216,11066118,113485,0,1754300318,13914.84556180999,-0.752213039995695,53059.1669472 2025-08-04,09:38:40.000,216,11066104,113565,0,1754300319,13914.81188026,-0.7381147799969767,53059.18790856 2025-08-04,09:38:41.000,216,11066146,113565,0,1754300320,13914.82535287999,-0.7451639099963359,53059.159960080004 2025-08-04,09:38:42.000,216,11066146,113525,0,1754300321,13914.838825499995,-0.7169673899988993,53059.1669472 2025-08-04,09:38:43.000,216,11066176,113485,0,1754300322,13914.81188026,-0.7169673899988993,53059.19489568 2025-08-04,09:38:44.000,216,11066118,114285,0,1754300323,13914.81188026,-0.6817217400021036,53059.180921440005 2025-08-04,09:38:45.000,216,11066123,113565,0,1754300324,13914.859034429996,-0.6817217400021036,53059.132011600006 2025-08-04,09:38:46.000,216,11066116,113685,0,1754300325,13914.87250705,-0.6323778299993137,53059.24380552 2025-08-04,09:38:47.000,216,11066090,113645,0,1754300326,13914.859034429996,-0.6605743499967502,53059.19489568 2025-08-04,09:38:48.000,216,11066163,113565,0,1754300327,13914.86577073999,-0.646476089998032,53059.22284416001 2025-08-04,09:38:49.000,216,11066154,113485,0,1754300328,13914.88597966999,-0.6112304400012363,53059.27175400001 2025-08-04,09:38:50.000,216,11066204,113765,0,1754300329,13914.88597966999,-0.6253286999999546,53059.25079264001 2025-08-04,09:38:51.000,216,11066193,113765,0,1754300330,13914.88597966999,-0.5759847899971646,53059.25777976 2025-08-04,09:38:52.000,216,11066164,113565,0,1754300331,13914.85229812,-0.5689356599978055,53059.24380552 2025-08-04,09:38:53.000,216,11066143,113405,0,1754300332,13914.86577073999,-0.5266408800016507,53059.327650960004 2025-08-04,09:38:54.000,216,11066170,113645,0,1754300333,13914.838825499995,-0.5830339199965238,53059.25777976 2025-08-04,09:38:55.000,216,11066086,113805,0,1754300334,13914.86577073999,-0.5407391400003689,53059.31367672 2025-08-04,09:38:56.000,216,11066159,113965,0,1754300335,13914.88597966999,-0.49844435999693815,53059.278741120004 2025-08-04,09:38:57.000,216,11066054,113885,0,1754300336,13914.89271598,-0.48434609999821987,53059.28572824 2025-08-04,09:38:58.000,216,11066165,113405,0,1754300337,13914.899452289996,-0.4561495800007833,53059.36258656 2025-08-04,09:38:59.000,216,11066157,113645,0,1754300338,13914.919661219996,-0.43500218999542994,53059.34162520001 2025-08-04,09:39:00.000,216,11066136,113645,0,1754300339,13914.89271598,-0.37860915000055684,53059.36258656 2025-08-04,09:39:01.000,216,11066122,113725,0,1754300340,13914.88597966999,-0.42090392999671167,53059.32066384001 2025-08-04,09:39:02.000,216,11066153,113725,0,1754300341,13914.926397529991,-0.37860915000055684,53059.39053504001 2025-08-04,09:39:03.000,216,11066138,113445,0,1754300342,13914.939870149996,-0.36451089000183856,53059.39053504001 2025-08-04,09:39:04.000,216,11066082,113645,0,1754300343,13914.88597966999,-0.3504126299958443,53059.348612320005 2025-08-04,09:39:05.000,216,11066135,113445,0,1754300344,13914.939870149996,-0.33631436999712605,53059.3765608 2025-08-04,09:39:06.000,216,11066123,113605,0,1754300345,13914.946606459991,-0.3222161099984078,53059.43245776 2025-08-04,09:39:07.000,216,11066134,113645,0,1754300346,13914.919661219996,-0.3081178499996895,53059.42547064 2025-08-04,09:39:08.000,216,11066159,113165,0,1754300347,13914.91292491,-0.27992133000225294,53059.446432000004 2025-08-04,09:39:09.000,216,11066196,113405,0,1754300348,13914.966815389991,-0.23057741999946302,53059.516303200005 2025-08-04,09:39:10.000,216,11066131,113365,0,1754300349,13914.939870149996,-0.22352829000010388,53059.47438048 2025-08-04,09:39:11.000,216,11066156,113565,0,1754300350,13914.926397529991,-0.1812335099966731,53059.50232896 2025-08-04,09:39:12.000,216,11066127,113805,0,1754300351,13914.87250705,-0.18828263999603223,53059.50232896 2025-08-04,09:39:13.000,216,11066145,113605,0,1754300352,13914.859034429996,-0.15303698999923654,53059.50232896 2025-08-04,09:39:14.000,216,11066146,114045,0,1754300353,13914.818616569995,-0.13893873000051826,53059.52329032 2025-08-04,09:39:15.000,216,11066099,113605,0,1754300354,13914.798407639995,-0.08959481999772834,53059.55822592001 2025-08-04,09:39:16.000,216,11066135,113765,0,1754300355,13914.778198709995,-0.04730004000157351,53059.53726456001 2025-08-04,09:39:17.000,216,11066089,113565,0,1754300356,13914.75125347,-0.04025091000221437,53059.58617440001 2025-08-04,09:39:18.000,216,11066159,113605,0,1754300357,13914.78493501999,0.016142129999934696,53059.60014864 2025-08-04,09:39:19.000,216,11066111,113565,0,1754300358,13914.798407639995,0.016142129999934696,53059.57220016 2025-08-04,09:39:20.000,216,11066138,113565,0,1754300359,13914.81188026,0.05843691000336548,53059.57220016 2025-08-04,09:39:21.000,216,11066136,113605,0,1754300360,13914.82535287999,0.0795843000014429,53059.57918728 2025-08-04,09:39:22.000,216,11066189,113685,0,1754300361,13914.82535287999,0.12187908000487369,53059.64905848 2025-08-04,09:39:23.000,216,11066130,113405,0,1754300362,13914.818616569995,0.11482994999823859,53059.635084240006 2025-08-04,09:39:24.000,216,11066126,113565,0,1754300363,13914.85229812,0.11482994999823859,53059.683994080006 2025-08-04,09:39:25.000,216,11066069,113845,0,1754300364,13914.86577073999,0.13597734000359196,53059.57220016 2025-08-04,09:39:26.000,216,11066127,113645,0,1754300365,13914.919661219996,0.11482994999823859,53059.70495544001 2025-08-04,09:39:27.000,216,11066151,113485,0,1754300366,13914.926397529991,0.11482994999823859,53059.67001984 2025-08-04,09:39:28.000,216,11066078,113685,0,1754300367,13914.939870149996,0.10073168999952031,53059.71892968 2025-08-04,09:39:29.000,216,11066128,113645,0,1754300368,13914.966815389991,0.07253517000208376,53059.683994080006 2025-08-04,09:39:30.000,216,11066093,113685,0,1754300369,13914.95334277,0.0795843000014429,53059.71194256 2025-08-04,09:39:31.000,216,11066141,113645,0,1754300370,13914.987024319991,0.09368256000016117,53059.683994080006 2025-08-04,09:39:32.000,216,11066079,113605,0,1754300371,13915.000496939996,0.10778081999887945,53059.72591680001 2025-08-04,09:39:33.000,216,11066117,113765,0,1754300372,13915.061123729996,0.07253517000208376,53059.7608524 2025-08-04,09:39:34.000,216,11066070,113565,0,1754300373,13915.020705869996,0.11482994999823859,53059.75386528001 2025-08-04,09:39:35.000,216,11066106,113725,0,1754300374,13915.047651109991,0.10073168999952031,53059.75386528001 2025-08-04,09:39:36.000,216,11066153,113485,0,1754300375,13915.067860039992,0.11482994999823859,53059.781813760004 2025-08-04,09:39:37.000,216,11066084,113685,0,1754300376,13915.054387420001,0.12187908000487369,53059.802775120006 2025-08-04,09:39:38.000,216,11066195,113765,0,1754300377,13915.040914799996,0.19237037999846507,53059.79578800001 2025-08-04,09:39:39.000,216,11066133,113605,0,1754300378,13915.020705869996,0.19237037999846507,53059.802775120006 2025-08-04,09:39:40.000,216,11066131,113645,0,1754300379,13914.99376063,0.25581254999997327,53059.78880088 2025-08-04,09:39:41.000,216,11066074,113645,0,1754300380,13915.020705869996,0.31220559000212234,53059.84469784001 2025-08-04,09:39:42.000,216,11066083,113805,0,1754300381,13915.000496939996,0.3051564600027632,53059.830723600004 2025-08-04,09:39:43.000,216,11066074,113405,0,1754300382,13914.966815389991,0.37564776000363054,53059.81674936 2025-08-04,09:39:44.000,216,11066126,113645,0,1754300383,13914.966815389991,0.347451239998918,53059.82373648001 2025-08-04,09:39:45.000,216,11066066,113965,0,1754300384,13914.946606459991,0.35450036999827716,53059.81674936 2025-08-04,09:39:46.000,216,11066137,113485,0,1754300385,13914.879243359996,0.3897460200023488,53059.84469784001 2025-08-04,09:39:47.000,216,11066063,113405,0,1754300386,13914.899452289996,0.4038442800010671,53059.8656592 2025-08-04,09:39:48.000,216,11066085,113765,0,1754300387,13914.90618859999,0.4461390600044979,53059.830723600004 2025-08-04,09:39:49.000,216,11066085,113805,0,1754300388,13914.859034429996,0.4461390600044979,53059.80976224 2025-08-04,09:39:50.000,216,11066119,113565,0,1754300389,13914.879243359996,0.4461390600044979,53059.81674936 2025-08-04,09:39:51.000,216,11066155,113685,0,1754300390,13914.85229812,0.453188190003857,53059.85867208 2025-08-04,09:39:52.000,216,11066086,113725,0,1754300391,13914.859034429996,0.48138471000129357,53059.8656592 2025-08-04,09:39:53.000,216,11066165,113405,0,1754300392,13914.84556180999,0.502532099999371,53059.851684960006 2025-08-04,09:39:54.000,216,11066034,113565,0,1754300393,13914.86577073999,0.5236794900047244,53059.8656592 2025-08-04,09:39:55.000,216,11066127,113725,0,1754300394,13914.91292491,0.5095812299987301,53059.851684960006 2025-08-04,09:39:56.000,216,11066072,113965,0,1754300395,13914.84556180999,0.5871216599989566,53059.85867208 2025-08-04,09:39:57.000,216,11066047,113605,0,1754300396,13914.83208919,0.6223673100030283,53059.82373648001 2025-08-04,09:39:58.000,216,11066160,113925,0,1754300397,13914.83208919,0.6294164400023874,53059.85867208 2025-08-04,09:39:59.000,216,11066082,113765,0,1754300398,13914.86577073999,0.6576129599998239,53059.87264632001 2025-08-04,09:40:00.000,216,11066137,113365,0,1754300399,13914.84556180999,0.714006000001973,53059.87264632001 2025-08-04,09:40:01.000,216,11066136,113685,0,1754300400,13914.84556180999,0.714006000001973,53059.85867208 2025-08-04,09:40:02.000,216,11066125,113685,0,1754300401,13914.83208919,0.7703990400041221,53059.83771072 2025-08-04,09:40:03.000,216,11066131,113685,0,1754300402,13914.83208919,0.7915464300021995,53059.90758192 2025-08-04,09:40:04.000,216,11066144,113765,0,1754300403,13914.85229812,0.8831851200011442,53059.87963344 2025-08-04,09:40:05.000,216,11066092,113525,0,1754300404,13914.84556180999,0.8549886000037077,53059.87963344 2025-08-04,09:40:06.000,216,11066154,113885,0,1754300405,13914.85229812,0.8902342500005034,53059.900594800005 2025-08-04,09:40:07.000,216,11066165,113405,0,1754300406,13914.90618859999,0.9184307699979399,53059.900594800005 2025-08-04,09:40:09.000,216,11066141,113645,0,1754300408,13914.93313384,0.9325290300039342,53059.91456904 2025-08-04,09:40:10.000,216,11066098,113805,0,1754300409,13914.987024319991,0.9113816399985808,53059.92155616001 2025-08-04,09:40:11.000,216,11066079,113645,0,1754300410,13914.99376063,0.9889220699988073,53059.91456904 2025-08-04,09:40:12.000,216,11066068,113445,0,1754300411,13915.020705869996,0.9536764200020116,53059.98444024 2025-08-04,09:40:13.000,216,11066168,113605,0,1754300412,13915.040914799996,0.9395781600032933,53059.96347888001 2025-08-04,09:40:14.000,216,11066139,113765,0,1754300413,13915.074596350001,1.0100694600041606,53060.0054016 2025-08-04,09:40:15.000,216,11066160,113645,0,1754300414,13915.108277899992,1.0171185900035198,53060.04033720001 2025-08-04,09:40:16.000,216,11066129,113765,0,1754300415,13915.108277899992,1.0594133699996746,53060.0054016 2025-08-04,09:40:17.000,216,11066104,113685,0,1754300416,13915.101541589996,1.0523642400003155,53060.02636296 2025-08-04,09:40:18.000,216,11066102,113725,0,1754300417,13915.108277899992,1.0876098900043871,53060.01238872001 2025-08-04,09:40:19.000,216,11066143,113685,0,1754300418,13915.168904689992,1.129904670000542,53060.05431144 2025-08-04,09:40:20.000,216,11066114,114005,0,1754300419,13915.222795169997,1.1087572800024645,53060.11020840001 2025-08-04,09:40:21.000,216,11066147,113645,0,1754300420,13915.168904689992,1.1228555400011828,53060.08225992 2025-08-04,09:40:22.000,216,11066093,113405,0,1754300421,13915.249740409992,1.1440029299992602,53060.03335008 2025-08-04,09:40:23.000,216,11066158,113645,0,1754300422,13915.202586239997,1.1933468400020502,53060.09623416 2025-08-04,09:40:24.000,216,11066101,113885,0,1754300423,13915.229531479992,1.1792485800033319,53060.05431144 2025-08-04,09:40:25.000,216,11066112,113605,0,1754300424,13915.236267790002,1.2215433599994867,53060.12418264 2025-08-04,09:40:26.000,216,11066083,113565,0,1754300425,13915.195849930002,1.2215433599994867,53060.08924704001 2025-08-04,09:40:27.000,216,11066141,113565,0,1754300426,13915.182377309997,1.24269075000484,53060.15911824001 2025-08-04,09:40:28.000,216,11066118,113605,0,1754300427,13915.155432070002,1.2708872700022766,53060.12418264 2025-08-04,09:40:29.000,216,11066083,113605,0,1754300428,13915.121750519997,1.3061329199990723,53060.117195520004 2025-08-04,09:40:30.000,216,11066135,113765,0,1754300429,13915.101541589996,1.3554768300018623,53060.068285680005 2025-08-04,09:40:31.000,216,11066148,113605,0,1754300430,13915.115014210001,1.3836733499992988,53060.13116976001 2025-08-04,09:40:32.000,216,11066150,113765,0,1754300431,13915.067860039992,1.4400663900014479,53060.10322128 2025-08-04,09:40:33.000,216,11066137,113645,0,1754300432,13915.054387420001,1.4753120399982436,53060.0752728 2025-08-04,09:40:34.000,216,11066170,113405,0,1754300433,13915.013969560001,1.545803339999111,53060.11020840001 2025-08-04,09:40:35.000,216,11066166,113765,0,1754300434,13915.007233249991,1.5599015999978292,53060.138156880006 2025-08-04,09:40:36.000,216,11066180,113405,0,1754300435,13914.99376063,1.5599015999978292,53060.12418264 2025-08-04,09:40:37.000,216,11066160,113445,0,1754300436,13915.020705869996,1.5669507300044643,53060.138156880006 2025-08-04,09:40:38.000,216,11066117,113765,0,1754300437,13914.99376063,1.5951472500019008,53060.145144 2025-08-04,09:40:39.000,216,11066129,113645,0,1754300438,13915.007233249991,1.6444911600046908,53060.15213112 2025-08-04,09:40:40.000,216,11066155,113685,0,1754300439,13914.99376063,1.65154029000405,53060.08924704001 2025-08-04,09:40:41.000,216,11066113,113565,0,1754300440,13914.980288009996,1.6303928999986965,53060.12418264 2025-08-04,09:40:42.000,216,11066111,113645,0,1754300441,13914.9735517,1.6726876800021273,53060.15213112 2025-08-04,09:40:43.000,216,11066147,113725,0,1754300442,13914.987024319991,1.6797368100014864,53060.18007960001 2025-08-04,09:40:44.000,216,11066136,113605,0,1754300443,13915.013969560001,1.6797368100014864,53060.12418264 2025-08-04,09:40:45.000,216,11066114,113805,0,1754300444,13914.980288009996,1.7431789800029946,53060.145144 2025-08-04,09:40:46.000,216,11066117,113685,0,1754300445,13915.034178490001,1.7784246299997903,53060.17309248 2025-08-04,09:40:47.000,216,11066148,113605,0,1754300446,13915.007233249991,1.7854737599991495,53060.145144 2025-08-04,09:40:48.000,216,11066144,113685,0,1754300447,13915.027442179991,1.813670280003862,53060.145144 2025-08-04,09:40:49.000,216,11066107,113525,0,1754300448,13915.000496939996,1.8066211500045029,53060.15911824001 2025-08-04,09:40:50.000,216,11066105,113525,0,1754300449,13914.99376063,1.813670280003862,53060.17309248 2025-08-04,09:40:51.000,216,11066140,113725,0,1754300450,13915.013969560001,1.8277685400025803,53060.18007960001 2025-08-04,09:40:52.000,216,11066085,113725,0,1754300451,13915.000496939996,1.8559650600000168,53060.17309248 2025-08-04,09:40:53.000,216,11066161,113485,0,1754300452,13915.020705869996,1.7925228899985086,53060.18007960001 2025-08-04,09:40:54.000,216,11066147,113645,0,1754300453,13915.007233249991,1.764326370001072,53060.15213112 2025-08-04,09:40:55.000,216,11066074,113525,0,1754300454,13915.027442179991,1.7220315900049172,53060.187066720006 2025-08-04,09:40:56.000,216,11066142,113325,0,1754300455,13915.067860039992,1.7290807200042764,53060.22200232 2025-08-04,09:40:57.000,216,11066109,113645,0,1754300456,13915.067860039992,1.7220315900049172,53060.19405384 2025-08-04,09:40:58.000,216,11066144,113285,0,1754300457,13915.081332659996,1.7008841999995639,53060.19405384 2025-08-04,09:40:59.000,216,11066110,113845,0,1754300458,13915.101541589996,1.6797368100014864,53060.19405384 2025-08-04,09:41:00.000,216,11066138,113685,0,1754300459,13915.141959449997,1.658589420003409,53060.24296368 2025-08-04,09:41:01.000,216,11066109,113605,0,1754300460,13915.128486829992,1.6656385500027682,53060.20802808001 2025-08-04,09:41:02.000,216,11066066,113445,0,1754300461,13915.175641000002,1.6162946399999782,53060.187066720006 2025-08-04,09:41:03.000,216,11066117,113685,0,1754300462,13915.148695759992,1.6303928999986965,53060.22200232 2025-08-04,09:41:04.000,216,11066121,113845,0,1754300463,13915.168904689992,1.6444911600046908,53060.2150152 2025-08-04,09:41:05.000,216,11066137,113445,0,1754300464,13915.141959449997,1.6162946399999782,53060.235976560005 2025-08-04,09:41:06.000,216,11066164,113645,0,1754300465,13915.216058860002,1.5880981200025417,53060.25693792001 2025-08-04,09:41:07.000,216,11066153,113765,0,1754300466,13915.216058860002,1.5951472500019008,53060.2499508 2025-08-04,09:41:08.000,216,11066120,113245,0,1754300467,13915.263213029997,1.6374420299980557,53060.25693792001 2025-08-04,09:41:09.000,216,11066078,113485,0,1754300468,13915.236267790002,1.6444911600046908,53060.26392504 2025-08-04,09:41:10.000,216,11066171,113725,0,1754300469,13915.283421959997,1.65154029000405,53060.2499508 2025-08-04,09:41:11.000,216,11066079,113645,0,1754300470,13915.276685650002,1.6867859400008456,53060.17309248 2025-08-04,09:41:12.000,216,11066135,113725,0,1754300471,13915.229531479992,1.6726876800021273,53060.20802808001 2025-08-04,09:41:13.000,216,11066139,113565,0,1754300472,13915.216058860002,1.6867859400008456,53060.22200232 2025-08-04,09:41:14.000,216,11066158,113685,0,1754300473,13915.209322549992,1.707933329998923,53060.284886400004 2025-08-04,09:41:15.000,216,11066088,113645,0,1754300474,13915.243004099997,1.7361298500036355,53060.2499508 2025-08-04,09:41:16.000,216,11066114,113685,0,1754300475,13915.182377309997,1.7431789800029946,53060.25693792001 2025-08-04,09:41:17.000,216,11066116,113685,0,1754300476,13915.209322549992,1.7502281100023538,53060.24296368 2025-08-04,09:41:18.000,216,11066143,113605,0,1754300477,13915.256476720002,1.7784246299997903,53060.27091216 2025-08-04,09:41:19.000,216,11066185,113725,0,1754300478,13915.243004099997,1.8277685400025803,53060.26392504 2025-08-04,09:41:20.000,216,11066117,113805,0,1754300479,13915.256476720002,1.8348176700019394,53060.2150152 2025-08-04,09:41:21.000,216,11066042,113485,0,1754300480,13915.290158269992,1.7925228899985086,53060.284886400004 2025-08-04,09:41:22.000,216,11066150,113525,0,1754300481,13915.263213029997,1.8066211500045029,53060.284886400004 2025-08-04,09:41:23.000,216,11066097,113765,0,1754300482,13915.323839819997,1.813670280003862,53060.29187352 2025-08-04,09:41:24.000,216,11066079,113605,0,1754300483,13915.296894580002,1.7784246299997903,53060.27091216 2025-08-04,09:41:25.000,216,11066083,113765,0,1754300484,13915.357521370002,1.7995720199978678,53060.24296368 2025-08-04,09:41:26.000,216,11066085,113565,0,1754300485,13915.357521370002,1.8207194100032211,53060.284886400004 2025-08-04,09:41:27.000,216,11066052,113645,0,1754300486,13915.370993989993,1.8418668000012985,53060.319822 2025-08-04,09:41:28.000,216,11066116,113565,0,1754300487,13915.397939230003,1.813670280003862,53060.284886400004 2025-08-04,09:41:29.000,216,11066062,113805,0,1754300488,13915.505720189998,1.7925228899985086,53060.36174472 2025-08-04,09:41:30.000,216,11066100,113605,0,1754300489,13915.546138049998,1.813670280003862,53060.41764168 2025-08-04,09:41:31.000,216,11066150,113685,0,1754300490,13915.559610669989,1.7995720199978678,53060.38270608 2025-08-04,09:41:32.000,216,11066107,113685,0,1754300491,13915.573083289994,1.8348176700019394,53060.3896932 2025-08-04,09:41:33.000,216,11066138,113525,0,1754300492,13915.593292219994,1.8066211500045029,53060.41764168 2025-08-04,09:41:34.000,216,11066081,113525,0,1754300493,13915.600028529989,1.8066211500045029,53060.43860304 2025-08-04,09:41:35.000,216,11066070,113605,0,1754300494,13915.653919009994,1.813670280003862,53060.452577280004 2025-08-04,09:41:36.000,216,11066134,113925,0,1754300495,13915.68086424999,1.8066211500045029,53060.4595644 2025-08-04,09:41:37.000,216,11066115,113685,0,1754300496,13915.68086424999,1.764326370001072,53060.4595644 2025-08-04,09:41:38.000,216,11066089,113645,0,1754300497,13915.707809489999,1.7431789800029946,53060.48751288 2025-08-04,09:41:39.000,216,11066127,113605,0,1754300498,13915.70107317999,1.6867859400008456,53060.44559016001 2025-08-04,09:41:40.000,216,11066180,113445,0,1754300499,13915.70107317999,1.6797368100014864,53060.48052576 2025-08-04,09:41:41.000,216,11066133,113645,0,1754300500,13915.707809489999,1.658589420003409,53060.51546136001 2025-08-04,09:41:42.000,216,11066115,113605,0,1754300501,13915.728018419999,1.65154029000405,53060.48052576 2025-08-04,09:41:43.000,216,11066163,113765,0,1754300502,13915.835799379995,1.6162946399999782,53060.56437120001 2025-08-04,09:41:44.000,216,11066178,113685,0,1754300503,13915.88295354999,1.5880981200025417,53060.57834544 2025-08-04,09:41:45.000,216,11066103,113285,0,1754300504,13915.876217239995,1.5810489900031826,53060.55738408 2025-08-04,09:41:46.000,216,11066152,113645,0,1754300505,13915.92337140999,1.5669507300044643,53060.620268160004 2025-08-04,09:41:47.000,216,11066085,113685,0,1754300506,13915.96378926999,1.5951472500019008,53060.64821664 2025-08-04,09:41:48.000,216,11066046,113525,0,1754300507,13915.957052959995,1.609245510000619,53060.68315224001 2025-08-04,09:41:49.000,216,11066079,113805,0,1754300508,13915.97052558,1.6162946399999782,53060.66219088001 2025-08-04,09:41:50.000,216,11066158,113645,0,1754300509,13915.957052959995,1.65154029000405,53060.669178000004 2025-08-04,09:41:51.000,216,11066183,113725,0,1754300510,13915.96378926999,1.6374420299980557,53060.71110072001 2025-08-04,09:41:52.000,216,11066221,113525,0,1754300511,13915.94358033999,1.6797368100014864,53060.69712648 2025-08-04,09:41:53.000,216,11066146,113365,0,1754300512,13915.95031665,1.6726876800021273,53060.75302344 2025-08-04,09:41:54.000,216,11066077,113925,0,1754300513,13915.96378926999,1.6867859400008456,53060.69712648 2025-08-04,09:41:55.000,216,11066152,113565,0,1754300514,13915.99073451,1.6938350700002047,53060.71808784 2025-08-04,09:41:56.000,216,11066098,113605,0,1754300515,13915.95031665,1.6867859400008456,53060.739049200005 2025-08-04,09:41:57.000,216,11066184,113685,0,1754300516,13915.93010772,1.658589420003409,53060.72507496 2025-08-04,09:41:58.000,216,11066082,113805,0,1754300517,13915.916635099995,1.6867859400008456,53060.739049200005 2025-08-04,09:41:59.000,216,11066133,113565,0,1754300518,13915.92337140999,1.6867859400008456,53060.74603632 2025-08-04,09:42:00.000,216,11066146,113725,0,1754300519,13915.93010772,1.6797368100014864,53060.71110072001 2025-08-04,09:42:01.000,216,11066131,113365,0,1754300520,13915.94358033999,1.6656385500027682,53060.71808784 2025-08-04,09:42:02.000,216,11066113,113485,0,1754300521,13915.92337140999,1.6797368100014864,53060.79494616 2025-08-04,09:42:03.000,216,11066170,113765,0,1754300522,13915.90316247999,1.6726876800021273,53060.75302344 2025-08-04,09:42:04.000,216,11066064,113725,0,1754300523,13915.916635099995,1.7008841999995639,53060.80193328001 2025-08-04,09:42:05.000,216,11066143,113605,0,1754300524,13915.876217239995,1.7854737599991495,53060.7739848 2025-08-04,09:42:06.000,216,11066141,113525,0,1754300525,13915.88295354999,1.7713755000004312,53060.80193328001 2025-08-04,09:42:07.000,216,11066153,113565,0,1754300526,13915.86948093,1.764326370001072,53060.79494616 2025-08-04,09:42:08.000,216,11066119,113645,0,1754300527,13915.88295354999,1.7854737599991495,53060.82289464 2025-08-04,09:42:09.000,216,11066154,113445,0,1754300528,13915.82906307,1.764326370001072,53060.82988176001 2025-08-04,09:42:10.000,216,11066163,113645,0,1754300529,13915.80885414,1.7784246299997903,53060.86481736 2025-08-04,09:42:11.000,216,11066080,113725,0,1754300530,13915.80211782999,1.7925228899985086,53060.80193328001 2025-08-04,09:42:12.000,216,11066195,113405,0,1754300531,13915.82906307,1.757277240001713,53060.808920400006 2025-08-04,09:42:13.000,216,11066156,113765,0,1754300532,13915.82906307,1.757277240001713,53060.857830240006 2025-08-04,09:42:14.000,216,11066124,113565,0,1754300533,13915.82906307,1.7431789800029946,53060.87180448 2025-08-04,09:42:15.000,216,11066129,113925,0,1754300534,13915.82906307,1.65154029000405,53060.87879160001 2025-08-04,09:42:16.000,216,11066052,113565,0,1754300535,13915.84253568999,1.6444911600046908,53060.82988176001 2025-08-04,09:42:17.000,216,11066144,113605,0,1754300536,13915.84253568999,1.5880981200025417,53060.87180448 2025-08-04,09:42:18.000,216,11066164,113565,0,1754300537,13915.82906307,1.4330172600020887,53060.843856 2025-08-04,09:42:19.000,216,11066149,113485,0,1754300538,13915.835799379995,1.3766242199999397,53060.81590752 2025-08-04,09:42:20.000,216,11066086,113605,0,1754300539,13915.82906307,1.341378570003144,53060.79494616 2025-08-04,09:42:21.000,216,11066108,113685,0,1754300540,13915.80885414,1.341378570003144,53060.80193328001 2025-08-04,09:42:22.000,216,11066121,113725,0,1754300541,13915.82906307,1.3061329199990723,53060.79494616 2025-08-04,09:42:23.000,216,11066052,113525,0,1754300542,13915.82232675999,1.2990837899997132,53060.82289464 2025-08-04,09:42:24.000,216,11066190,113765,0,1754300543,13915.815590449994,1.3272803100044257,53060.80193328001 2025-08-04,09:42:25.000,216,11066109,113765,0,1754300544,13915.795381519994,1.3343294400037848,53060.843856 2025-08-04,09:42:26.000,216,11066063,113565,0,1754300545,13915.82906307,1.3484277000025031,53060.808920400006 2025-08-04,09:42:27.000,216,11066117,113525,0,1754300546,13915.82906307,1.3202311799977906,53060.836868880004 2025-08-04,09:42:28.000,216,11066087,113445,0,1754300547,13915.748227349999,1.292034660000354,53060.808920400006 2025-08-04,09:42:29.000,216,11066093,113765,0,1754300548,13915.687600559999,1.292034660000354,53060.79494616 2025-08-04,09:42:30.000,216,11066089,113845,0,1754300549,13915.640446389989,1.284985530000995,53060.82289464 2025-08-04,09:42:31.000,216,11066143,113405,0,1754300550,13915.586555909998,1.292034660000354,53060.82289464 2025-08-04,09:42:32.000,216,11066134,113685,0,1754300551,13915.519192809988,1.2497398800041992,53060.80193328001 2025-08-04,09:42:33.000,216,11066060,113725,0,1754300552,13915.552874359993,1.2567890100035584,53060.86481736 2025-08-04,09:42:34.000,216,11066092,113565,0,1754300553,13915.492247569993,1.2003959700014093,53060.80193328001 2025-08-04,09:42:35.000,216,11066069,113685,0,1754300554,13915.472038639993,1.1440029299992602,53060.76001056001 2025-08-04,09:42:36.000,216,11066164,113645,0,1754300555,13915.438357089988,1.1087572800024645,53060.787959040004 2025-08-04,09:42:37.000,216,11066141,113485,0,1754300556,13915.424884469998,1.073511629998393,53060.75302344 2025-08-04,09:42:38.000,216,11066151,113765,0,1754300557,13915.492247569993,1.0171185900035198,53060.76001056001 2025-08-04,09:42:39.000,216,11066049,113805,0,1754300558,13915.451829709993,0.974823810000089,53060.67616512 2025-08-04,09:42:40.000,216,11066061,113605,0,1754300559,13915.485511259998,0.925479900004575,53060.72507496 2025-08-04,09:42:41.000,216,11066130,113765,0,1754300560,13915.472038639993,0.9325290300039342,53060.68315224001 2025-08-04,09:42:42.000,216,11066117,113725,0,1754300561,13915.485511259998,0.9113816399985808,53060.690139360006 2025-08-04,09:42:43.000,216,11066075,113605,0,1754300562,13915.519192809988,0.8902342500005034,53060.669178000004 2025-08-04,09:42:44.000,216,11066080,113645,0,1754300563,13915.498983879988,0.9184307699979399,53060.71110072001 2025-08-04,09:42:45.000,216,11066079,113765,0,1754300564,13915.458566019988,0.9607255500013707,53060.669178000004 2025-08-04,09:42:46.000,216,11066073,113765,0,1754300565,13915.451829709993,0.9466272900026524,53060.68315224001 2025-08-04,09:42:47.000,216,11066089,113765,0,1754300566,13915.458566019988,0.9466272900026524,53060.669178000004 2025-08-04,09:42:48.000,216,11066129,113685,0,1754300567,13915.411411849993,0.9889220699988073,53060.669178000004 2025-08-04,09:42:49.000,216,11066098,113845,0,1754300568,13915.370993989993,1.031216850002238,53060.669178000004 2025-08-04,09:42:50.000,216,11066065,113365,0,1754300569,13915.364257679998,1.0453151100009563,53060.669178000004 2025-08-04,09:42:51.000,216,11066097,113605,0,1754300570,13915.317103510002,1.0594133699996746,53060.67616512 2025-08-04,09:42:52.000,216,11066068,113565,0,1754300571,13915.269949339992,1.073511629998393,53060.5993068 2025-08-04,09:42:53.000,216,11066108,113405,0,1754300572,13915.229531479992,1.073511629998393,53060.641229520006 2025-08-04,09:42:54.000,216,11066055,113605,0,1754300573,13915.229531479992,1.0664624999990338,53060.68315224001 2025-08-04,09:42:55.000,216,11066059,113685,0,1754300574,13915.175641000002,1.080560759997752,53060.620268160004 2025-08-04,09:42:56.000,216,11066048,113765,0,1754300575,13915.135223140001,1.0453151100009563,53060.61328104001 2025-08-04,09:42:57.000,216,11066091,113925,0,1754300576,13915.135223140001,1.0382659800015972,53060.5993068 2025-08-04,09:42:58.000,216,11066082,113685,0,1754300577,13915.141959449997,0.974823810000089,53060.5993068 2025-08-04,09:42:59.000,216,11066104,113685,0,1754300578,13915.175641000002,0.9607255500013707,53060.690139360006 2025-08-04,09:43:00.000,216,11066136,113765,0,1754300579,13915.182377309997,0.9677746800007299,53060.59231968001 2025-08-04,09:43:01.000,216,11066061,113645,0,1754300580,13915.168904689992,0.9607255500013707,53060.58533256 2025-08-04,09:43:02.000,216,11066045,113845,0,1754300581,13915.249740409992,0.9466272900026524,53060.64821664 2025-08-04,09:43:03.000,216,11066131,113765,0,1754300582,13915.256476720002,0.9325290300039342,53060.620268160004 2025-08-04,09:43:04.000,216,11066081,113765,0,1754300583,13915.323839819997,0.974823810000089,53060.61328104001 2025-08-04,09:43:05.000,216,11066086,113805,0,1754300584,13915.337312440002,0.9607255500013707,53060.60629392 2025-08-04,09:43:06.000,216,11066061,113805,0,1754300585,13915.344048749997,0.9536764200020116,53060.65520376 2025-08-04,09:43:07.000,216,11066086,113765,0,1754300586,13915.377730300002,0.9889220699988073,53060.64821664 2025-08-04,09:43:08.000,216,11066086,113765,0,1754300587,13915.391202919993,1.0100694600041606,53060.7041136 2025-08-04,09:43:09.000,216,11066064,113605,0,1754300588,13915.364257679998,1.0030203300048015,53060.62725528 2025-08-04,09:43:10.000,216,11066076,113645,0,1754300589,13915.377730300002,1.031216850002238,53060.68315224001 2025-08-04,09:43:11.000,216,11066094,113565,0,1754300590,13915.391202919993,1.0100694600041606,53060.73206208001 2025-08-04,09:43:12.000,216,11066050,113565,0,1754300591,13915.357521370002,1.0171185900035198,53060.739049200005 2025-08-04,09:43:13.000,216,11066050,113885,0,1754300592,13915.323839819997,1.0100694600041606,53060.68315224001 2025-08-04,09:43:14.000,216,11066040,113685,0,1754300593,13915.377730300002,0.9959711999981664,53060.75302344 2025-08-04,09:43:15.000,216,11066038,113685,0,1754300594,13915.377730300002,1.0030203300048015,53060.75302344 2025-08-04,09:43:16.000,216,11066113,113485,0,1754300595,13915.404675539998,0.9395781600032933,53060.75302344 2025-08-04,09:43:17.000,216,11066093,113765,0,1754300596,13915.445093399998,0.9818729399994481,53060.79494616 2025-08-04,09:43:18.000,216,11066085,113445,0,1754300597,13915.445093399998,0.9818729399994481,53060.808920400006 2025-08-04,09:43:19.000,216,11066067,113525,0,1754300598,13915.418148160003,0.9325290300039342,53060.787959040004 2025-08-04,09:43:20.000,216,11066066,113525,0,1754300599,13915.418148160003,0.9889220699988073,53060.76699768 2025-08-04,09:43:21.000,216,11066113,113845,0,1754300600,13915.465302329998,0.9889220699988073,53060.82988176001 2025-08-04,09:43:22.000,216,11066151,113805,0,1754300601,13915.451829709993,0.9889220699988073,53060.80193328001 2025-08-04,09:43:23.000,216,11066072,113725,0,1754300602,13915.472038639993,1.0030203300048015,53060.81590752 2025-08-04,09:43:24.000,216,11066080,114085,0,1754300603,13915.458566019988,1.0030203300048015,53060.836868880004 2025-08-04,09:43:25.000,216,11066120,113765,0,1754300604,13915.438357089988,1.0523642400003155,53060.76699768 2025-08-04,09:43:26.000,216,11066132,113565,0,1754300605,13915.451829709993,1.0171185900035198,53060.82988176001 2025-08-04,09:43:27.000,216,11066118,113765,0,1754300606,13915.431620779993,1.0664624999990338,53060.88577872 2025-08-04,09:43:28.000,216,11066129,113765,0,1754300607,13915.404675539998,1.024167720002879,53060.906740080005 2025-08-04,09:43:29.000,216,11066110,113605,0,1754300608,13915.397939230003,1.024167720002879,53060.93468856 2025-08-04,09:43:30.000,216,11066082,113565,0,1754300609,13915.431620779993,1.0030203300048015,53060.836868880004 2025-08-04,09:43:31.000,216,11066122,113565,0,1754300610,13915.404675539998,0.9818729399994481,53060.89276584 2025-08-04,09:43:32.000,216,11066096,113565,0,1754300611,13915.357521370002,0.9677746800007299,53060.92071432 2025-08-04,09:43:33.000,216,11066105,113685,0,1754300612,13915.424884469998,0.9677746800007299,53060.906740080005 2025-08-04,09:43:34.000,216,11066157,113805,0,1754300613,13915.438357089988,0.925479900004575,53060.955649920004 2025-08-04,09:43:35.000,216,11066062,113565,0,1754300614,13915.384466609998,0.8831851200011442,53060.92770144001 2025-08-04,09:43:36.000,216,11066072,113725,0,1754300615,13915.431620779993,0.8408903399977135,53060.96962416001 2025-08-04,09:43:37.000,216,11066122,113725,0,1754300616,13915.418148160003,0.7492516499987687,53060.976611280006 2025-08-04,09:43:38.000,216,11066108,113445,0,1754300617,13915.391202919993,0.7492516499987687,53061.01154688 2025-08-04,09:43:39.000,216,11066060,113525,0,1754300618,13915.451829709993,0.6858094800045365,53060.976611280006 2025-08-04,09:43:40.000,216,11066114,113405,0,1754300619,13915.465302329998,0.6505638300004648,53060.976611280006 2025-08-04,09:43:41.000,216,11066049,113685,0,1754300620,13915.438357089988,0.5871216599989566,53061.004559760004 2025-08-04,09:43:42.000,216,11066050,113645,0,1754300621,13915.424884469998,0.60826905000431,53060.976611280006 2025-08-04,09:43:43.000,216,11066132,113725,0,1754300622,13915.431620779993,0.55892514000152,53061.01853400001 2025-08-04,09:43:44.000,216,11066051,113765,0,1754300623,13915.438357089988,0.5448268800028018,53061.01853400001 2025-08-04,09:43:45.000,216,11066013,113445,0,1754300624,13915.397939230003,0.5659742700008792,53060.96962416001 2025-08-04,09:43:46.000,216,11066112,113685,0,1754300625,13915.404675539998,0.5377777500034426,53061.01853400001 2025-08-04,09:43:47.000,216,11066028,113445,0,1754300626,13915.391202919993,0.5166303599980893,53060.94167568 2025-08-04,09:43:48.000,216,11066065,113565,0,1754300627,13915.424884469998,0.47433558000193443,53060.99757264001 2025-08-04,09:43:49.000,216,11066109,113525,0,1754300628,13915.357521370002,0.4249916699991445,53060.976611280006 2025-08-04,09:43:50.000,216,11066051,113765,0,1754300629,13915.330576129993,0.41089341000042623,53060.96962416001 2025-08-04,09:43:51.000,216,11066101,113685,0,1754300630,13915.296894580002,0.4038442800010671,53060.92071432 2025-08-04,09:43:52.000,216,11066110,113765,0,1754300631,13915.290158269992,0.3826968900029897,53060.93468856 2025-08-04,09:43:53.000,216,11066063,113725,0,1754300632,13915.229531479992,0.3404021099995589,53060.906740080005 2025-08-04,09:43:54.000,216,11066062,113685,0,1754300633,13915.236267790002,0.29810733000340406,53060.89975296001 2025-08-04,09:43:55.000,216,11066060,113605,0,1754300634,13915.182377309997,0.2628616799993324,53060.96263704 2025-08-04,09:43:56.000,216,11066125,113605,0,1754300635,13915.135223140001,0.21351777000381844,53060.89276584 2025-08-04,09:43:57.000,216,11066105,113885,0,1754300636,13915.074596350001,0.1782721199997468,53060.9137272 2025-08-04,09:43:58.000,216,11066139,113685,0,1754300637,13915.040914799996,0.17122299000038765,53060.906740080005 2025-08-04,09:43:59.000,216,11066031,113725,0,1754300638,13915.027442179991,0.16417386000102852,53060.87180448 2025-08-04,09:44:00.000,216,11066114,113405,0,1754300639,13914.99376063,0.13597734000359196,53060.857830240006 2025-08-04,09:44:01.000,216,11066051,113645,0,1754300640,13914.987024319991,0.12187908000487369,53060.808920400006 2025-08-04,09:44:02.000,216,11066086,114085,0,1754300641,13914.9735517,0.11482994999823859,53060.843856 2025-08-04,09:44:03.000,216,11066123,113765,0,1754300642,13914.960079079996,0.08663343000080204,53060.86481736 2025-08-04,09:44:04.000,216,11066119,113645,0,1754300643,13914.946606459991,0.09368256000016117,53060.81590752 2025-08-04,09:44:05.000,216,11066125,113605,0,1754300644,13914.980288009996,0.09368256000016117,53060.81590752 2025-08-04,09:44:06.000,216,11066071,113565,0,1754300645,13914.99376063,0.044338650004647207,53060.787959040004 2025-08-04,09:44:07.000,216,11066075,113765,0,1754300646,13915.007233249991,0.06548604000272462,53060.81590752 2025-08-04,09:44:08.000,216,11066076,113965,0,1754300647,13914.987024319991,0.03728951999801211,53060.81590752 2025-08-04,09:44:09.000,216,11066092,113485,0,1754300648,13914.980288009996,0.009093000000575557,53060.836868880004 2025-08-04,09:44:10.000,216,11066128,113685,0,1754300649,13914.980288009996,0.023191259999293834,53060.808920400006 2025-08-04,09:44:11.000,216,11066109,113405,0,1754300650,13915.013969560001,0.002043870001216419,53060.79494616 2025-08-04,09:44:12.000,216,11066060,113605,0,1754300651,13914.9735517,0.002043870001216419,53060.76001056001 2025-08-04,09:44:13.000,216,11066113,113325,0,1754300652,13915.007233249991,-0.04025091000221437,53060.75302344 2025-08-04,09:44:14.000,216,11066051,113765,0,1754300653,13914.966815389991,-0.06844742999965092,53060.7739848 2025-08-04,09:44:15.000,216,11066040,113765,0,1754300654,13914.980288009996,-0.06844742999965092,53060.75302344 2025-08-04,09:44:16.000,216,11066085,113925,0,1754300655,13914.960079079996,-0.13893873000051826,53060.74603632 2025-08-04,09:44:17.000,216,11066122,113605,0,1754300656,13914.960079079996,-0.13188960000115912,53060.76699768 2025-08-04,09:44:18.000,216,11066126,113645,0,1754300657,13914.9735517,-0.17418437999731395,53060.71110072001 2025-08-04,09:44:19.000,216,11066073,113405,0,1754300658,13915.007233249991,-0.2094300300013856,53060.75302344 2025-08-04,09:44:20.000,216,11066090,113605,0,1754300659,13915.040914799996,-0.23057741999946302,53060.68315224001 2025-08-04,09:44:21.000,216,11066026,113805,0,1754300660,13915.020705869996,-0.25172480999754043,53060.68315224001 2025-08-04,09:44:22.000,216,11066081,113765,0,1754300661,13915.115014210001,-0.25877393999689957,53060.71110072001 2025-08-04,09:44:23.000,216,11066096,113485,0,1754300662,13915.135223140001,-0.2940195900009712,53060.71110072001 2025-08-04,09:44:24.000,216,11066123,113765,0,1754300663,13915.128486829992,-0.31516697999904864,53060.739049200005 2025-08-04,09:44:25.000,216,11066062,113605,0,1754300664,13915.168904689992,-0.3715600200011977,53060.71808784 2025-08-04,09:44:26.000,216,11066068,113885,0,1754300665,13915.182377309997,-0.3433634999964852,53060.69712648 2025-08-04,09:44:27.000,216,11066089,113645,0,1754300666,13915.195849930002,-0.3222161099984078,53060.72507496 2025-08-04,09:44:28.000,216,11066061,113725,0,1754300667,13915.249740409992,-0.3292652399977669,53060.68315224001 2025-08-04,09:44:29.000,216,11066095,113725,0,1754300668,13915.283421959997,-0.3715600200011977,53060.71110072001 2025-08-04,09:44:30.000,216,11066064,113525,0,1754300669,13915.276685650002,-0.3715600200011977,53060.7041136 2025-08-04,09:44:31.000,216,11066068,113925,0,1754300670,13915.263213029997,-0.36451089000183856,53060.71110072001 2025-08-04,09:44:32.000,216,11066146,113925,0,1754300671,13915.283421959997,-0.36451089000183856,53060.739049200005 2025-08-04,09:44:33.000,216,11066039,113645,0,1754300672,13915.303630889997,-0.39975653999863425,53060.808920400006 2025-08-04,09:44:34.000,216,11066037,113565,0,1754300673,13915.303630889997,-0.42090392999671167,53060.787959040004 2025-08-04,09:44:35.000,216,11066092,113725,0,1754300674,13915.263213029997,-0.385658279999916,53060.78097192001 2025-08-04,09:44:36.000,216,11066133,113485,0,1754300675,13915.303630889997,-0.385658279999916,53060.808920400006 2025-08-04,09:44:37.000,216,11066125,113405,0,1754300676,13915.290158269992,-0.3927074099992751,53060.787959040004 2025-08-04,09:44:38.000,216,11066125,113565,0,1754300677,13915.236267790002,-0.3715600200011977,53060.7739848 2025-08-04,09:44:39.000,216,11066100,113565,0,1754300678,13915.243004099997,-0.385658279999916,53060.74603632 2025-08-04,09:44:40.000,216,11066119,113565,0,1754300679,13915.236267790002,-0.3927074099992751,53060.75302344 2025-08-04,09:44:41.000,216,11066099,113925,0,1754300680,13915.296894580002,-0.385658279999916,53060.78097192001 2025-08-04,09:44:42.000,216,11066089,113685,0,1754300681,13915.283421959997,-0.385658279999916,53060.82289464 2025-08-04,09:44:43.000,216,11066114,113565,0,1754300682,13915.222795169997,-0.3927074099992751,53060.80193328001 2025-08-04,09:44:44.000,216,11066075,113405,0,1754300683,13915.330576129993,-0.41385479999735253,53060.82289464 2025-08-04,09:44:45.000,216,11066100,113685,0,1754300684,13915.310367199992,-0.385658279999916,53060.7739848 2025-08-04,09:44:46.000,216,11066077,113845,0,1754300685,13915.350785059993,-0.37860915000055684,53060.836868880004 2025-08-04,09:44:47.000,216,11066089,113685,0,1754300686,13915.323839819997,-0.4068056699979934,53060.85084312001 2025-08-04,09:44:48.000,216,11066078,113805,0,1754300687,13915.276685650002,-0.42090392999671167,53060.86481736 2025-08-04,09:44:49.000,216,11066070,113645,0,1754300688,13915.317103510002,-0.4279530599960708,53060.87180448 2025-08-04,09:44:50.000,216,11066053,113525,0,1754300689,13915.283421959997,-0.42090392999671167,53060.88577872 2025-08-04,09:44:51.000,216,11066143,113405,0,1754300690,13915.229531479992,-0.4068056699979934,53060.82988176001 2025-08-04,09:44:52.000,216,11066156,113845,0,1754300691,13915.195849930002,-0.4068056699979934,53060.843856 2025-08-04,09:44:53.000,216,11066076,113405,0,1754300692,13915.168904689992,-0.41385479999735253,53060.85084312001 2025-08-04,09:44:54.000,216,11066102,113685,0,1754300693,13915.141959449997,-0.4279530599960708,53060.87879160001 2025-08-04,09:44:55.000,216,11066046,113645,0,1754300694,13915.121750519997,-0.3715600200011977,53060.82988176001 2025-08-04,09:44:56.000,216,11066158,113645,0,1754300695,13915.128486829992,-0.39975653999863425,53060.85084312001 2025-08-04,09:44:57.000,216,11066089,113565,0,1754300696,13915.128486829992,-0.3715600200011977,53060.88577872 2025-08-04,09:44:58.000,216,11066151,113645,0,1754300697,13915.148695759992,-0.35746175999520347,53060.906740080005 2025-08-04,09:44:59.000,216,11066081,113325,0,1754300698,13915.168904689992,-0.3715600200011977,53060.89975296001 2025-08-04,09:45:00.000,216,11066059,113685,0,1754300699,13915.141959449997,-0.385658279999916,53060.9137272 2025-08-04,09:45:01.000,216,11066105,113605,0,1754300700,13915.081332659996,-0.3081178499996895,53060.88577872 2025-08-04,09:45:02.000,216,11066080,113845,0,1754300701,13915.081332659996,-0.33631436999712605,53060.92770144001 2025-08-04,09:45:03.000,216,11066094,113805,0,1754300702,13915.101541589996,-0.3222161099984078,53060.96962416001 2025-08-04,09:45:04.000,216,11066130,113485,0,1754300703,13915.128486829992,-0.39975653999863425,53060.92770144001 2025-08-04,09:45:05.000,216,11066094,113405,0,1754300704,13915.148695759992,-0.36451089000183856,53060.976611280006 2025-08-04,09:45:06.000,216,11066177,113445,0,1754300705,13915.175641000002,-0.385658279999916,53060.955649920004 2025-08-04,09:45:07.000,216,11066056,113565,0,1754300706,13915.168904689992,-0.42090392999671167,53060.94167568 2025-08-04,09:45:08.000,216,11066104,113525,0,1754300707,13915.135223140001,-0.5195917500022915,53060.89276584 2025-08-04,09:45:09.000,216,11066066,113445,0,1754300708,13915.236267790002,-0.47729696999886073,53060.906740080005 2025-08-04,09:45:10.000,216,11066073,113725,0,1754300709,13915.222795169997,-0.5195917500022915,53060.89276584 2025-08-04,09:45:11.000,216,11066145,113685,0,1754300710,13915.290158269992,-0.5266408800016507,53060.89276584 2025-08-04,09:45:12.000,216,11066161,113845,0,1754300711,13915.290158269992,-0.597132179995242,53060.87879160001 2025-08-04,09:45:13.000,216,11066127,113485,0,1754300712,13915.263213029997,-0.597132179995242,53060.93468856 2025-08-04,09:45:14.000,216,11066088,113445,0,1754300713,13915.344048749997,-0.6112304400012363,53060.93468856 2025-08-04,09:45:15.000,216,11066166,113485,0,1754300714,13915.323839819997,-0.6182795700005954,53060.87180448 2025-08-04,09:45:16.000,216,11066114,113685,0,1754300715,13915.384466609998,-0.6676234799961094,53060.93468856 2025-08-04,09:45:17.000,216,11066105,113565,0,1754300716,13915.370993989993,-0.7169673899988993,53060.89276584 2025-08-04,09:45:18.000,216,11066065,113685,0,1754300717,13915.377730300002,-0.7451639099963359,53060.88577872 2025-08-04,09:45:19.000,216,11066179,114005,0,1754300718,13915.424884469998,-0.7874586899997666,53060.94167568 2025-08-04,09:45:20.000,216,11066092,113565,0,1754300719,13915.370993989993,-0.857949990000634,53060.93468856 2025-08-04,09:45:21.000,216,11066143,113525,0,1754300720,13915.424884469998,-0.857949990000634,53060.92071432 2025-08-04,09:45:22.000,216,11066181,113645,0,1754300721,13915.512456499993,-0.8720482499993523,53060.92770144001 2025-08-04,09:45:23.000,216,11066114,113725,0,1754300722,13915.519192809988,-0.857949990000634,53060.96263704 2025-08-04,09:45:24.000,216,11066137,113805,0,1754300723,13915.525929119998,-0.8861465099980705,53060.89975296001 2025-08-04,09:45:25.000,216,11066120,113765,0,1754300724,13915.532665429993,-0.8720482499993523,53060.89276584 2025-08-04,09:45:26.000,216,11066094,113325,0,1754300725,13915.573083289994,-0.8931956399974297,53060.906740080005 2025-08-04,09:45:27.000,216,11066143,113325,0,1754300726,13915.593292219994,-0.907293899996148,53060.857830240006 2025-08-04,09:45:28.000,216,11066147,113645,0,1754300727,13915.586555909998,-0.9213921600021422,53060.92770144001 2025-08-04,09:45:29.000,216,11066061,113765,0,1754300728,13915.613501149994,-0.8790973799987114,53060.906740080005 2025-08-04,09:45:30.000,216,11066082,113605,0,1754300729,13915.579819599989,-0.9284412900015013,53060.92071432 2025-08-04,09:45:31.000,216,11066083,113765,0,1754300730,13915.626973769999,-0.9425395500002196,53060.9835984 2025-08-04,09:45:32.000,216,11066112,113565,0,1754300731,13915.626973769999,-0.963686939998297,53060.93468856 2025-08-04,09:45:33.000,216,11066066,113725,0,1754300732,13915.667391629999,-0.9354904200008605,53060.9137272 2025-08-04,09:45:34.000,216,11066112,113725,0,1754300733,13915.640446389989,-0.9989325899950927,53060.89276584 2025-08-04,09:45:35.000,216,11066110,113645,0,1754300734,13915.633710079994,-0.9566378099989379,53060.96263704 2025-08-04,09:45:36.000,216,11066137,113725,0,1754300735,13915.653919009994,-0.9707360699976562,53060.9835984 2025-08-04,09:45:37.000,216,11066154,113645,0,1754300736,13915.674127939994,-1.020079980000446,53060.92770144001 2025-08-04,09:45:38.000,216,11066144,113765,0,1754300737,13915.667391629999,-1.0271291099998052,53060.92071432 2025-08-04,09:45:39.000,216,11066129,113605,0,1754300738,13915.714545799994,-1.0553256299972418,53060.88577872 2025-08-04,09:45:40.000,216,11066095,113525,0,1754300739,13915.70107317999,-1.0553256299972418,53060.89276584 2025-08-04,09:45:41.000,216,11066117,113765,0,1754300740,13915.734754729994,-1.062374759996601,53060.88577872 2025-08-04,09:45:42.000,216,11066072,113765,0,1754300741,13915.78864521,-1.0976204100006726,53060.96263704 2025-08-04,09:45:43.000,216,11066105,113405,0,1754300742,13915.795381519994,-1.062374759996601,53060.94866280001 2025-08-04,09:45:44.000,216,11066118,113485,0,1754300743,13915.88295354999,-1.062374759996601,53060.92770144001 2025-08-04,09:45:45.000,216,11066103,113605,0,1754300744,13915.916635099995,-1.0553256299972418,53060.94866280001 2025-08-04,09:45:46.000,216,11066093,113445,0,1754300745,13915.97052558,-1.0412273699985235,53060.955649920004 2025-08-04,09:45:47.000,216,11066074,113805,0,1754300746,13916.01094344,-1.062374759996601,53060.93468856 2025-08-04,09:45:48.000,216,11066111,113405,0,1754300747,13915.99073451,-1.0553256299972418,53060.96962416001 2025-08-04,09:45:49.000,216,11066163,113485,0,1754300748,13916.058097609995,-1.0412273699985235,53060.9835984 2025-08-04,09:45:50.000,216,11066112,113685,0,1754300749,13916.037888679995,-1.0271291099998052,53060.99058552 2025-08-04,09:45:51.000,216,11066124,113645,0,1754300750,13916.098515469996,-1.013030850001087,53060.96263704 2025-08-04,09:45:52.000,216,11066112,113685,0,1754300751,13916.10525177999,-0.9918834599957336,53060.99757264001 2025-08-04,09:45:53.000,216,11066112,113565,0,1754300752,13916.09177916,-0.9777851999970153,53061.025521120006 2025-08-04,09:45:54.000,216,11066157,113645,0,1754300753,13916.118724399996,-0.963686939998297,53061.0534696 2025-08-04,09:45:55.000,216,11066144,113445,0,1754300754,13916.09177916,-0.9918834599957336,53061.06744384001 2025-08-04,09:45:56.000,216,11066090,113445,0,1754300755,13916.246714289991,-0.9495886799995787,53061.0884052 2025-08-04,09:45:57.000,216,11066075,113645,0,1754300756,13916.206296429991,-0.9284412900015013,53061.10237944 2025-08-04,09:45:58.000,216,11066061,113645,0,1754300757,13916.287132149992,-0.8861465099980705,53061.123340800004 2025-08-04,09:45:59.000,216,11066068,113525,0,1754300758,13916.287132149992,-0.9495886799995787,53061.10936656 2025-08-04,09:46:00.000,216,11066120,113605,0,1754300759,13916.280395839996,-0.9284412900015013,53061.10936656 2025-08-04,09:46:01.000,216,11066152,113765,0,1754300760,13916.347758939992,-0.8931956399974297,53061.123340800004 2025-08-04,09:46:02.000,216,11066129,113445,0,1754300761,13916.361231559997,-0.9002447699967888,53061.16526352001 2025-08-04,09:46:03.000,216,11066022,113565,0,1754300762,13916.415122040002,-0.8931956399974297,53061.15128928 2025-08-04,09:46:04.000,216,11066075,113645,0,1754300763,13916.482485139997,-0.857949990000634,53061.16526352001 2025-08-04,09:46:05.000,216,11066149,113685,0,1754300764,13916.536375620002,-0.8509008600012749,53061.22116048 2025-08-04,09:46:06.000,216,11066094,113685,0,1754300765,13916.590266099993,-0.8227043399965623,53061.22116048 2025-08-04,09:46:07.000,216,11066082,114085,0,1754300766,13916.671101819993,-0.8086060799978441,53061.23513472001 2025-08-04,09:46:08.000,216,11066044,113565,0,1754300767,13916.711519679993,-0.8156552099972032,53061.23513472001 2025-08-04,09:46:09.000,216,11066050,113405,0,1754300768,13916.745201229998,-0.8086060799978441,53061.24910896 2025-08-04,09:46:10.000,216,11066136,113285,0,1754300769,13916.812564329994,-0.8086060799978441,53061.20019912 2025-08-04,09:46:11.000,216,11066111,113645,0,1754300770,13916.846245879999,-0.7874586899997666,53061.26308320001 2025-08-04,09:46:12.000,216,11066118,113685,0,1754300771,13916.927081599999,-0.7945078199991258,53061.27705744 2025-08-04,09:46:13.000,216,11066078,113685,0,1754300772,13916.967499459999,-0.7240165199982584,53061.2980188 2025-08-04,09:46:14.000,216,11066109,113525,0,1754300773,13917.034862559995,-0.7945078199991258,53061.32596728 2025-08-04,09:46:15.000,216,11066155,113405,0,1754300774,13917.06854411,-0.7733604300010484,53061.35391576001 2025-08-04,09:46:16.000,216,11066082,113685,0,1754300775,13917.10222565999,-0.7733604300010484,53061.37487712 2025-08-04,09:46:17.000,216,11066080,113765,0,1754300776,13917.135907209995,-0.8015569499984849,53061.44474832 2025-08-04,09:46:18.000,216,11066128,113885,0,1754300777,13917.21000662,-0.8438517300019157,53061.43077408001 2025-08-04,09:46:19.000,216,11066072,113565,0,1754300778,13917.22347923999,-0.8015569499984849,53061.458722560004 2025-08-04,09:46:20.000,216,11066137,113525,0,1754300779,13917.317787579996,-0.8156552099972032,53061.51461952 2025-08-04,09:46:21.000,216,11066073,113685,0,1754300780,13917.35146913,-0.8509008600012749,53061.507632400004 2025-08-04,09:46:22.000,216,11066085,113645,0,1754300781,13917.405359609991,-0.8509008600012749,53061.60545208 2025-08-04,09:46:23.000,216,11066101,113445,0,1754300782,13917.513140570001,-0.8790973799987114,53061.64038768001 2025-08-04,09:46:24.000,216,11066158,113805,0,1754300783,13917.567031049992,-0.8790973799987114,53061.68929752001 2025-08-04,09:46:25.000,216,11066105,113605,0,1754300784,13917.634394150002,-0.907293899996148,53061.66833616001 2025-08-04,09:46:26.000,216,11066080,113605,0,1754300785,13917.715229870002,-0.9143430299955071,53061.696284640006 2025-08-04,09:46:27.000,216,11066094,113405,0,1754300786,13917.769120349993,-0.9425395500002196,53061.72423312 2025-08-04,09:46:28.000,216,11066109,113885,0,1754300787,13917.809538209993,-0.9425395500002196,53061.77314296 2025-08-04,09:46:29.000,216,11066156,113485,0,1754300788,13917.883637619998,-0.9495886799995787,53061.73122024 2025-08-04,09:46:30.000,216,11066108,113685,0,1754300789,13917.903846549998,-0.9566378099989379,53061.75916872 2025-08-04,09:46:31.000,216,11066086,113605,0,1754300790,13917.971209649993,-0.9495886799995787,53061.843014160004 2025-08-04,09:46:32.000,216,11066059,113725,0,1754300791,13918.004891199998,-0.9566378099989379,53061.85000128 2025-08-04,09:46:33.000,216,11066118,113925,0,1754300792,13918.065517989999,-0.9425395500002196,53061.88493688001 2025-08-04,09:46:34.000,216,11066113,113485,0,1754300793,13918.072254299994,-0.9425395500002196,53061.93384672001 2025-08-04,09:46:35.000,216,11066101,113725,0,1754300794,13918.153090019994,-0.9707360699976562,53061.94782096 2025-08-04,09:46:36.000,216,11066109,113405,0,1754300795,13918.233925739994,-0.9284412900015013,53061.98974368 2025-08-04,09:46:37.000,216,11066135,113485,0,1754300796,13918.26087097999,-0.9707360699976562,53062.04564064 2025-08-04,09:46:38.000,216,11066082,113725,0,1754300797,13918.24066204999,-0.9707360699976562,53062.05961488 2025-08-04,09:46:39.000,216,11066061,113365,0,1754300798,13918.36865194,-0.9848343299963744,53062.15743456 2025-08-04,09:46:40.000,216,11066148,113725,0,1754300799,13918.42927873,-0.9989325899950927,53062.17140880001 2025-08-04,09:46:41.000,216,11066079,113485,0,1754300800,13918.44275134999,-1.013030850001087,53062.2063444 2025-08-04,09:46:42.000,216,11066119,113845,0,1754300801,13918.46969659,-0.9918834599957336,53062.248267120005 2025-08-04,09:46:43.000,216,11066123,113565,0,1754300802,13918.476432899995,-0.9707360699976562,53062.31115120001 2025-08-04,09:46:44.000,216,11066138,114085,0,1754300803,13918.52358706999,-0.9918834599957336,53062.29018984001 2025-08-04,09:46:45.000,216,11066122,113845,0,1754300804,13918.54379599999,-0.9777851999970153,53062.33211256 2025-08-04,09:46:46.000,216,11066094,113725,0,1754300805,13918.564004929991,-0.9848343299963744,53062.318138320006 2025-08-04,09:46:47.000,216,11066055,113805,0,1754300806,13918.63136803,-1.013030850001087,53062.367048160006 2025-08-04,09:46:48.000,216,11066106,113805,0,1754300807,13918.671785890001,-0.9777851999970153,53062.36006104001 2025-08-04,09:46:49.000,216,11066108,113365,0,1754300808,13918.691994820001,-1.013030850001087,53062.44390648 2025-08-04,09:46:50.000,216,11066146,113485,0,1754300809,13918.718940059996,-0.9848343299963744,53062.42294512 2025-08-04,09:46:51.000,216,11066072,113245,0,1754300810,13918.752621610001,-0.9989325899950927,53062.4508936 2025-08-04,09:46:52.000,216,11066052,113725,0,1754300811,13918.772830540001,-0.9918834599957336,53062.5207648 2025-08-04,09:46:53.000,216,11066114,113925,0,1754300812,13918.786303159992,-1.013030850001087,53062.513777680004 2025-08-04,09:46:54.000,216,11066113,113485,0,1754300813,13918.840193639997,-1.0271291099998052,53062.52775192001 2025-08-04,09:46:55.000,216,11066075,113325,0,1754300814,13918.779566849997,-1.0482764999978826,53062.56967464 2025-08-04,09:46:56.000,216,11066095,113765,0,1754300815,13918.759357919997,-1.0271291099998052,53062.67448144001 2025-08-04,09:46:57.000,216,11066078,113845,0,1754300816,13918.766094229992,-1.06942388999596,53062.653520080006 2025-08-04,09:46:58.000,216,11066050,113485,0,1754300817,13918.766094229992,-1.062374759996601,53062.66749432 2025-08-04,09:46:59.000,216,11066125,113765,0,1754300818,13918.772830540001,-1.06942388999596,53062.70941704 2025-08-04,09:47:00.000,216,11066066,113605,0,1754300819,13918.779566849997,-1.0553256299972418,53062.71640416 2025-08-04,09:47:01.000,216,11066123,113365,0,1754300820,13918.772830540001,-1.013030850001087,53062.702429920006 2025-08-04,09:47:02.000,216,11066109,113645,0,1754300821,13918.779566849997,-0.9989325899950927,53062.77928824 2025-08-04,09:47:03.000,216,11066056,113765,0,1754300822,13918.772830540001,-0.9566378099989379,53062.84217232001 2025-08-04,09:47:04.000,216,11066166,113685,0,1754300823,13918.766094229992,-0.963686939998297,53062.849159440004 2025-08-04,09:47:05.000,216,11066097,113565,0,1754300824,13918.799775779997,-0.963686939998297,53062.82819808 2025-08-04,09:47:06.000,216,11066123,113525,0,1754300825,13918.799775779997,-0.9354904200008605,53062.88409504 2025-08-04,09:47:07.000,216,11066109,113405,0,1754300826,13918.752621610001,-0.9143430299955071,53062.94697912 2025-08-04,09:47:08.000,216,11066076,113645,0,1754300827,13918.759357919997,-0.9002447699967888,53062.96095336001 2025-08-04,09:47:09.000,216,11066118,113845,0,1754300828,13918.766094229992,-0.8438517300019157,53062.94697912 2025-08-04,09:47:10.000,216,11066119,113525,0,1754300829,13918.799775779997,-0.8297534699959215,53063.07274728 2025-08-04,09:47:11.000,216,11066117,113485,0,1754300830,13918.759357919997,-0.8156552099972032,53063.03082456001 2025-08-04,09:47:12.000,216,11066105,113725,0,1754300831,13918.779566849997,-0.7874586899997666,53063.06576016 2025-08-04,09:47:13.000,216,11066073,113925,0,1754300832,13918.806512089992,-0.7451639099963359,53063.10768288001 2025-08-04,09:47:14.000,216,11066162,113765,0,1754300833,13918.826721019992,-0.752213039995695,53063.12864424001 2025-08-04,09:47:15.000,216,11066156,113645,0,1754300834,13918.867138879992,-0.7099182599995402,53063.17755408001 2025-08-04,09:47:16.000,216,11066089,113765,0,1754300835,13918.927765669992,-0.7592621700023301,53063.184541200004 2025-08-04,09:47:17.000,216,11066085,113645,0,1754300836,13918.914293050002,-0.752213039995695,53063.205502560006 2025-08-04,09:47:18.000,216,11066106,113685,0,1754300837,13918.900820429997,-0.7733604300010484,53063.24742528001 2025-08-04,09:47:19.000,216,11066151,113605,0,1754300838,13918.974919840002,-0.7381147799969767,53063.27537376001 2025-08-04,09:47:20.000,216,11066086,113365,0,1754300839,13919.022074009998,-0.7451639099963359,53063.33825784 2025-08-04,09:47:21.000,216,11066032,113605,0,1754300840,13919.089437109993,-0.7592621700023301,53063.289348 2025-08-04,09:47:22.000,216,11066060,113685,0,1754300841,13919.035546630003,-0.752213039995695,53063.31030936 2025-08-04,09:47:23.000,216,11066079,113525,0,1754300842,13919.096173419988,-0.7874586899997666,53063.41511616001 2025-08-04,09:47:24.000,216,11066102,113645,0,1754300843,13919.116382349988,-0.7663113000016892,53063.4290904 2025-08-04,09:47:25.000,216,11066146,113405,0,1754300844,13919.102909729998,-0.752213039995695,53063.43607752 2025-08-04,09:47:26.000,216,11066075,113765,0,1754300845,13919.156800209988,-0.7381147799969767,53063.43607752 2025-08-04,09:47:27.000,216,11066079,113685,0,1754300846,13919.237635929989,-0.7310656499976176,53063.46402600001 2025-08-04,09:47:28.000,216,11066086,113645,0,1754300847,13919.264581169999,-0.7099182599995402,53063.51293584001 2025-08-04,09:47:29.000,216,11066118,113645,0,1754300848,13919.291526409994,-0.7169673899988993,53063.540884320006 2025-08-04,09:47:30.000,216,11066145,113445,0,1754300849,13919.291526409994,-0.702869130000181,53063.57581992 2025-08-04,09:47:31.000,216,11066060,113565,0,1754300850,13919.33868057999,-0.6958200000008219,53063.58280704001 2025-08-04,09:47:32.000,216,11066112,113605,0,1754300851,13919.37909843999,-0.6887708700014628,53063.61774264 2025-08-04,09:47:33.000,216,11066123,113605,0,1754300852,13919.44646154,-0.6605743499967502,53063.68062672001 2025-08-04,09:47:34.000,216,11066138,113525,0,1754300853,13919.42625261,-0.6605743499967502,53063.72953656001 2025-08-04,09:47:35.000,216,11066081,113725,0,1754300854,13919.43972522999,-0.6394269599986728,53063.84133048 2025-08-04,09:47:36.000,216,11066086,113405,0,1754300855,13919.43972522999,-0.6535252199973911,53063.84133048 2025-08-04,09:47:37.000,216,11066119,113525,0,1754300856,13919.46667047,-0.6394269599986728,53063.855304720004 2025-08-04,09:47:38.000,216,11066094,113445,0,1754300857,13919.473406779995,-0.6182795700005954,53063.89024032 2025-08-04,09:47:39.000,216,11066132,113765,0,1754300858,13919.48014308999,-0.5900830499958829,53063.93216304 2025-08-04,09:47:40.000,216,11066115,113205,0,1754300859,13919.45993415999,-0.5548373999990872,53063.90421456 2025-08-04,09:47:41.000,216,11066113,113565,0,1754300860,13919.44646154,-0.5407391400003689,53064.01600848001 2025-08-04,09:47:42.000,216,11066097,113365,0,1754300861,13919.45993415999,-0.5125426199956564,53064.05094408 2025-08-04,09:47:43.000,216,11066100,113605,0,1754300862,13919.4868794,-0.5125426199956564,53064.09985392 2025-08-04,09:47:44.000,216,11066091,113565,0,1754300863,13919.46667047,-0.5125426199956564,53064.11382816001 2025-08-04,09:47:45.000,216,11066103,113525,0,1754300864,13919.473406779995,-0.49844435999693815,53064.141776640005 2025-08-04,09:47:46.000,216,11066132,113365,0,1754300865,13919.44646154,-0.5195917500022915,53064.18369936001 2025-08-04,09:47:47.000,216,11066096,113725,0,1754300866,13919.50708833,-0.491395229997579,53064.18369936001 2025-08-04,09:47:48.000,216,11066121,113445,0,1754300867,13919.52729726,-0.46319871000014246,53064.22562208 2025-08-04,09:47:49.000,216,11066111,113405,0,1754300868,13919.56097880999,-0.47729696999886073,53064.28151904001 2025-08-04,09:47:50.000,216,11066129,113525,0,1754300869,13919.554242499995,-0.491395229997579,53064.2675448 2025-08-04,09:47:51.000,216,11066132,113685,0,1754300870,13919.58118773999,-0.5125426199956564,53064.309467520005 2025-08-04,09:47:52.000,216,11066143,113925,0,1754300871,13919.58118773999,-0.5054934899962973,53064.35139024001 2025-08-04,09:47:53.000,216,11066103,113565,0,1754300872,13919.60139666999,-0.49844435999693815,53064.4072872 2025-08-04,09:47:54.000,216,11066093,113565,0,1754300873,13919.62834191,-0.5195917500022915,53064.39331296 2025-08-04,09:47:55.000,216,11066078,113605,0,1754300874,13919.594660359995,-0.5054934899962973,53064.428248560005 2025-08-04,09:47:56.000,216,11066137,113725,0,1754300875,13919.60813298,-0.5054934899962973,53064.48414552 2025-08-04,09:47:57.000,216,11066130,113725,0,1754300876,13919.62160559999,-0.47729696999886073,53064.51908112001 2025-08-04,09:47:58.000,216,11066125,113285,0,1754300877,13919.64855084,-0.49844435999693815,53064.56799096001 2025-08-04,09:47:59.000,216,11066156,113605,0,1754300878,13919.675496079995,-0.5266408800016507,53064.57497808 2025-08-04,09:48:00.000,216,11066095,113525,0,1754300879,13919.655287149995,-0.5336900100010098,53064.56799096001 2025-08-04,09:48:01.000,216,11066108,113925,0,1754300880,13919.64855084,-0.5266408800016507,53064.70773336001 2025-08-04,09:48:02.000,216,11066140,113645,0,1754300881,13919.635078219995,-0.5125426199956564,53064.67978488 2025-08-04,09:48:03.000,216,11066145,113685,0,1754300882,13919.62834191,-0.5266408800016507,53064.72869472 2025-08-04,09:48:04.000,216,11066136,113605,0,1754300883,13919.62834191,-0.48434609999821987,53064.714720480006 2025-08-04,09:48:05.000,216,11066126,113405,0,1754300884,13919.56097880999,-0.49844435999693815,53064.75664320001 2025-08-04,09:48:06.000,216,11066133,113685,0,1754300885,13919.54076987999,-0.5125426199956564,53064.78459168001 2025-08-04,09:48:07.000,216,11066116,113845,0,1754300886,13919.554242499995,-0.5336900100010098,53064.83350152001 2025-08-04,09:48:08.000,216,11066122,113405,0,1754300887,13919.534033569995,-0.5336900100010098,53064.85446288001 2025-08-04,09:48:09.000,216,11066083,113685,0,1754300888,13919.574451429995,-0.5618865299984463,53064.882411360006 2025-08-04,09:48:10.000,216,11066088,113565,0,1754300889,13919.58118773999,-0.5407391400003689,53064.91035984 2025-08-04,09:48:11.000,216,11066066,113645,0,1754300890,13919.594660359995,-0.5759847899971646,53064.94529544 2025-08-04,09:48:12.000,216,11066071,113765,0,1754300891,13919.60813298,-0.5689356599978055,53064.931321200005 2025-08-04,09:48:13.000,216,11066132,113765,0,1754300892,13919.64181452999,-0.597132179995242,53065.00817952 2025-08-04,09:48:14.000,216,11066078,113605,0,1754300893,13919.66875977,-0.5900830499958829,53065.01516664 2025-08-04,09:48:15.000,216,11066084,113245,0,1754300894,13919.635078219995,-0.5900830499958829,53065.050102240006 2025-08-04,09:48:16.000,216,11066055,113605,0,1754300895,13919.675496079995,-0.5830339199965238,53065.08503784 2025-08-04,09:48:17.000,216,11066090,113445,0,1754300896,13919.64855084,-0.5689356599978055,53065.09202496001 2025-08-04,09:48:18.000,216,11066098,113765,0,1754300897,13919.68223238999,-0.5689356599978055,53065.1059992 2025-08-04,09:48:19.000,216,11066074,113765,0,1754300898,13919.695705009995,-0.5830339199965238,53065.15490904 2025-08-04,09:48:20.000,216,11066083,113725,0,1754300899,13919.66202345999,-0.5266408800016507,53065.20381888 2025-08-04,09:48:21.000,216,11066135,113605,0,1754300900,13919.62834191,-0.5477882699997281,53065.22478024 2025-08-04,09:48:22.000,216,11066048,113645,0,1754300901,13919.60139666999,-0.5548373999990872,53065.23176736 2025-08-04,09:48:23.000,216,11066108,113485,0,1754300902,13919.614869289995,-0.5407391400003689,53065.23875448001 2025-08-04,09:48:24.000,216,11066149,113445,0,1754300903,13919.574451429995,-0.5477882699997281,53065.28766432001 2025-08-04,09:48:25.000,216,11066075,113605,0,1754300904,13919.554242499995,-0.5689356599978055,53065.34356128 2025-08-04,09:48:26.000,216,11066101,113405,0,1754300905,13919.50708833,-0.5548373999990872,53065.3505484 2025-08-04,09:48:27.000,216,11066072,113685,0,1754300906,13919.52729726,-0.5336900100010098,53065.35753552001 2025-08-04,09:48:28.000,216,11066128,113685,0,1754300907,13919.534033569995,-0.5195917500022915,53065.364522640004 2025-08-04,09:48:29.000,216,11066120,113685,0,1754300908,13919.513824639995,-0.5195917500022915,53065.385484000006 2025-08-04,09:48:30.000,216,11066156,113565,0,1754300909,13919.4868794,-0.49844435999693815,53065.39247112 2025-08-04,09:48:31.000,216,11066116,113605,0,1754300910,13919.45993415999,-0.5336900100010098,53065.39945824 2025-08-04,09:48:32.000,216,11066101,113885,0,1754300911,13919.42625261,-0.5054934899962973,53065.47631656001 2025-08-04,09:48:33.000,216,11066069,113805,0,1754300912,13919.453197849994,-0.5125426199956564,53065.46932944 2025-08-04,09:48:34.000,216,11066134,113765,0,1754300913,13919.41951629999,-0.5548373999990872,53065.45535520001 2025-08-04,09:48:35.000,216,11066114,113485,0,1754300914,13919.44646154,-0.5195917500022915,53065.50426504001 2025-08-04,09:48:36.000,216,11066143,113685,0,1754300915,13919.40604368,-0.5266408800016507,53065.49727792001 2025-08-04,09:48:37.000,216,11066122,113685,0,1754300916,13919.40604368,-0.5266408800016507,53065.51823928 2025-08-04,09:48:38.000,216,11066085,113565,0,1754300917,13919.41951629999,-0.5336900100010098,53065.553174880006 2025-08-04,09:48:39.000,216,11066088,113645,0,1754300918,13919.412779989994,-0.5195917500022915,53065.553174880006 2025-08-04,09:48:40.000,216,11066119,113605,0,1754300919,13919.39930736999,-0.5407391400003689,53065.59509760001 2025-08-04,09:48:41.000,216,11066151,113565,0,1754300920,13919.39930736999,-0.5054934899962973,53065.58811048 2025-08-04,09:48:42.000,216,11066098,113325,0,1754300921,13919.365625819999,-0.49844435999693815,53065.58811048 2025-08-04,09:48:43.000,216,11066134,113685,0,1754300922,13919.365625819999,-0.47729696999886073,53065.59509760001 2025-08-04,09:48:44.000,216,11066064,113605,0,1754300923,13919.352153199994,-0.46319871000014246,53065.6300332 2025-08-04,09:48:45.000,216,11066113,113685,0,1754300924,13919.331944269994,-0.46319871000014246,53065.67894304 2025-08-04,09:48:46.000,216,11066060,113485,0,1754300925,13919.385834749999,-0.4702478399995016,53065.67894304 2025-08-04,09:48:47.000,216,11066108,113565,0,1754300926,13919.325207959999,-0.5054934899962973,53065.72785288 2025-08-04,09:48:48.000,216,11066119,113565,0,1754300927,13919.264581169999,-0.4702478399995016,53065.75580136 2025-08-04,09:48:49.000,216,11066063,113765,0,1754300928,13919.230899619994,-0.48434609999821987,53065.71387864001 2025-08-04,09:48:50.000,216,11066095,113445,0,1754300929,13919.190481759993,-0.44205132000206504,53065.8047112 2025-08-04,09:48:51.000,216,11066104,113725,0,1754300930,13919.183745449998,-0.43500218999542994,53065.83964680001 2025-08-04,09:48:52.000,216,11066075,113685,0,1754300931,13919.197218069989,-0.385658279999916,53065.84663392 2025-08-04,09:48:53.000,216,11066130,113525,0,1754300932,13919.190481759993,-0.39975653999863425,53065.8047112 2025-08-04,09:48:54.000,216,11066138,113405,0,1754300933,13919.163536519998,-0.4068056699979934,53065.818685440005 2025-08-04,09:48:55.000,216,11066117,113365,0,1754300934,13919.150063899993,-0.3433634999964852,53065.84663392 2025-08-04,09:48:56.000,216,11066086,113605,0,1754300935,13919.082700799998,-0.3292652399977669,53065.888556640006 2025-08-04,09:48:57.000,216,11066078,113405,0,1754300936,13919.109646039993,-0.3504126299958443,53065.888556640006 2025-08-04,09:48:58.000,216,11066123,113565,0,1754300937,13919.082700799998,-0.30106872000033036,53065.89554376 2025-08-04,09:48:59.000,216,11066133,113605,0,1754300938,13919.062491869998,-0.3222161099984078,53065.86060816001 2025-08-04,09:49:00.000,216,11066094,113485,0,1754300939,13919.082700799998,-0.2658230699962587,53065.937466480005 2025-08-04,09:49:01.000,216,11066108,113405,0,1754300940,13919.055755560003,-0.23762654999882216,53065.89554376 2025-08-04,09:49:02.000,216,11066148,113805,0,1754300941,13919.082700799998,-0.16713524999795482,53065.9444536 2025-08-04,09:49:03.000,216,11066035,113645,0,1754300942,13919.082700799998,-0.17418437999731395,53065.937466480005 2025-08-04,09:49:04.000,216,11066176,113405,0,1754300943,13919.022074009998,-0.13188960000115912,53065.90951800001 2025-08-04,09:49:05.000,216,11066075,113885,0,1754300944,13919.042282939998,-0.13893873000051826,53065.95144072 2025-08-04,09:49:06.000,216,11066138,113565,0,1754300945,13919.075964489988,-0.08959481999772834,53065.986376320005 2025-08-04,09:49:07.000,216,11066109,113525,0,1754300946,13919.022074009998,-0.08959481999772834,53066.0143248 2025-08-04,09:49:08.000,216,11066111,113765,0,1754300947,13919.082700799998,-0.04730004000157351,53066.02829904001 2025-08-04,09:49:09.000,216,11066123,113525,0,1754300948,13919.049019249993,-0.054349170000932645,53066.02829904001 2025-08-04,09:49:10.000,216,11066137,113605,0,1754300949,13919.055755560003,0.002043870001216419,53066.02829904001 2025-08-04,09:49:11.000,216,11066150,113645,0,1754300950,13919.082700799998,0.009093000000575557,53066.07022176 2025-08-04,09:49:12.000,216,11066095,113765,0,1754300951,13919.035546630003,0.030240389998652972,53066.11214448 2025-08-04,09:49:13.000,216,11066076,113645,0,1754300952,13919.042282939998,0.06548604000272462,53066.105157360005 2025-08-04,09:49:14.000,216,11066088,113525,0,1754300953,13919.096173419988,0.08663343000080204,53066.16804144001 2025-08-04,09:49:15.000,216,11066070,113485,0,1754300954,13919.102909729998,0.10778081999887945,53066.16804144001 2025-08-04,09:49:16.000,216,11066136,113405,0,1754300955,13919.109646039993,0.16417386000102852,53066.1890028 2025-08-04,09:49:17.000,216,11066143,113325,0,1754300956,13919.123118659998,0.1782721199997468,53066.223938400006 2025-08-04,09:49:18.000,216,11066111,113885,0,1754300957,13919.102909729998,0.22761603000253672,53066.20996416 2025-08-04,09:49:19.000,216,11066116,113765,0,1754300958,13919.170272829993,0.23466516000189586,53066.258874 2025-08-04,09:49:20.000,216,11066117,113605,0,1754300959,13919.210690689993,0.2769599399980507,53066.20996416 2025-08-04,09:49:21.000,216,11066145,113645,0,1754300960,13919.284790099999,0.3263038500008406,53066.31477096001 2025-08-04,09:49:22.000,216,11066135,113725,0,1754300961,13919.264581169999,0.3192547200014815,53066.31477096001 2025-08-04,09:49:23.000,216,11066122,113645,0,1754300962,13919.311735339994,0.3192547200014815,53066.36368080001 2025-08-04,09:49:24.000,216,11066073,113445,0,1754300963,13919.331944269994,0.3685986300042714,53066.41957776 2025-08-04,09:49:25.000,216,11066055,113605,0,1754300964,13919.365625819999,0.41794253999978537,53066.45451336 2025-08-04,09:49:26.000,216,11066156,113525,0,1754300965,13919.432988919994,0.43204079999850364,53066.46150048001 2025-08-04,09:49:27.000,216,11066131,113965,0,1754300966,13919.46667047,0.453188190003857,53066.45451336 2025-08-04,09:49:28.000,216,11066154,113325,0,1754300967,13919.473406779995,0.43204079999850364,53066.58028152001 2025-08-04,09:49:29.000,216,11066093,113525,0,1754300968,13919.534033569995,0.4672864500025753,53066.61521712 2025-08-04,09:49:30.000,216,11066070,113565,0,1754300969,13919.513824639995,0.502532099999371,53066.657139840005 2025-08-04,09:49:31.000,216,11066105,113685,0,1754300970,13919.60139666999,0.5659742700008792,53066.63617848 2025-08-04,09:49:32.000,216,11066167,113605,0,1754300971,13919.64181452999,0.5941707899983157,53066.67810120001 2025-08-04,09:49:33.000,216,11066121,113885,0,1754300972,13919.66202345999,0.60826905000431,53066.74797240001 2025-08-04,09:49:34.000,216,11066075,113765,0,1754300973,13919.715913939996,0.6787603499979014,53066.7130368 2025-08-04,09:49:35.000,216,11066077,113565,0,1754300974,13919.6889687,0.7281042600006913,53066.775920880005 2025-08-04,09:49:36.000,216,11066121,113525,0,1754300975,13919.74959549,0.7774481700034812,53066.81085648 2025-08-04,09:49:37.000,216,11066101,113765,0,1754300976,13919.783277039991,0.8126938200002769,53066.88771480001 2025-08-04,09:49:38.000,216,11066128,113525,0,1754300977,13919.81022228,0.9184307699979399,53066.8527792 2025-08-04,09:49:39.000,216,11066067,113485,0,1754300978,13919.79001335,0.9607255500013707,53066.90168904 2025-08-04,09:49:40.000,216,11066092,113725,0,1754300979,13919.81022228,0.9677746800007299,53066.943611760005 2025-08-04,09:49:41.000,216,11066121,113565,0,1754300980,13919.803485969991,1.0453151100009563,53066.98553448001 2025-08-04,09:49:42.000,216,11066114,113805,0,1754300981,13919.877585379996,1.073511629998393,53067.00649584001 2025-08-04,09:49:43.000,216,11066152,113565,0,1754300982,13919.904530619991,1.1510520599986194,53067.05540568001 2025-08-04,09:49:44.000,216,11066087,113405,0,1754300983,13919.857376449996,1.1581011899979785,53067.0973284 2025-08-04,09:49:45.000,216,11066093,113565,0,1754300984,13919.904530619991,1.1792485800033319,53067.13925112 2025-08-04,09:49:46.000,216,11066133,113405,0,1754300985,13919.884321689991,1.2074451000007684,53067.1671996 2025-08-04,09:49:47.000,216,11066094,113405,0,1754300986,13919.864112759991,1.2638381400029175,53067.18117384001 2025-08-04,09:49:48.000,216,11066104,113445,0,1754300987,13919.998838959997,1.2990837899997132,53067.22309656001 2025-08-04,09:49:49.000,216,11066120,113445,0,1754300988,13919.951684790001,1.3131820499984315,53067.25104504001 2025-08-04,09:49:50.000,216,11066131,113485,0,1754300989,13919.965157409992,1.2567890100035584,53067.278993520005 2025-08-04,09:49:51.000,216,11066150,113485,0,1754300990,13919.992102650001,1.3202311799977906,53067.36283896 2025-08-04,09:49:52.000,216,11066134,113565,0,1754300991,13920.032520510002,1.3202311799977906,53067.397774560006 2025-08-04,09:49:53.000,216,11066121,113645,0,1754300992,13920.086410989992,1.3061329199990723,53067.45367152 2025-08-04,09:49:54.000,216,11066094,113485,0,1754300993,13920.099883609997,1.3343294400037848,53067.46065864 2025-08-04,09:49:55.000,216,11066116,113685,0,1754300994,13920.147037779992,1.2779364000016358,53067.50258136 2025-08-04,09:49:56.000,216,11066187,113645,0,1754300995,13920.106619919992,1.341378570003144,53067.53052984 2025-08-04,09:49:57.000,216,11066097,113685,0,1754300996,13920.167246709992,1.3554768300018623,53067.60040104 2025-08-04,09:49:58.000,216,11066115,113565,0,1754300997,13920.200928259997,1.3695750900005805,53067.60738816001 2025-08-04,09:49:59.000,216,11066119,113605,0,1754300998,13920.234609810002,1.390722479998658,53067.614375280005 2025-08-04,09:50:00.000,216,11066124,113245,0,1754300999,13920.248082429993,1.3766242199999397,53067.67027224 2025-08-04,09:50:01.000,216,11066171,113765,0,1754301000,13920.234609810002,1.4189190000033705,53067.75411768001 2025-08-04,09:50:02.000,216,11066164,113445,0,1754301001,13920.261555049998,1.4612137799995253,53067.75411768001 2025-08-04,09:50:03.000,216,11066116,113245,0,1754301002,13920.248082429993,1.4541646500001661,53067.83796312 2025-08-04,09:50:04.000,216,11066100,113645,0,1754301003,13920.275027670003,1.5246559500010335,53067.85193736001 2025-08-04,09:50:05.000,216,11066151,113605,0,1754301004,13920.301972909998,1.5176068200016744,53067.83796312 2025-08-04,09:50:06.000,216,11066148,113765,0,1754301005,13920.328918149993,1.5317050800003926,53067.91482144 2025-08-04,09:50:07.000,216,11066143,113765,0,1754301006,13920.322181839998,1.545803339999111,53067.90783432 2025-08-04,09:50:08.000,216,11066087,113645,0,1754301007,13920.362599699998,1.5599015999978292,53067.97071840001 2025-08-04,09:50:09.000,216,11066049,113405,0,1754301008,13920.403017559998,1.5880981200025417,53067.95674416 2025-08-04,09:50:10.000,216,11066133,113485,0,1754301009,13920.416490179989,1.6162946399999782,53067.97770552 2025-08-04,09:50:11.000,216,11066157,113765,0,1754301010,13920.456908039989,1.6656385500027682,53068.06155096001 2025-08-04,09:50:12.000,216,11066154,113525,0,1754301011,13920.456908039989,1.658589420003409,53068.068538080006 2025-08-04,09:50:13.000,216,11066133,113565,0,1754301012,13920.504062209999,1.609245510000619,53068.166357760005 2025-08-04,09:50:14.000,216,11066109,113765,0,1754301013,13920.490589589994,1.5880981200025417,53068.15937064001 2025-08-04,09:50:15.000,216,11066128,113805,0,1754301014,13920.463644349999,1.5810489900031826,53068.166357760005 2025-08-04,09:50:16.000,216,11066083,113605,0,1754301015,13920.531007449994,1.496459430003597,53068.20828048001 2025-08-04,09:50:17.000,216,11066152,113925,0,1754301016,13920.571425309994,1.496459430003597,53068.26417744 2025-08-04,09:50:18.000,216,11066166,113765,0,1754301017,13920.584897929999,1.503508560002956,53068.27815168001 2025-08-04,09:50:19.000,216,11066078,113525,0,1754301018,13920.591634239994,1.496459430003597,53068.26417744 2025-08-04,09:50:20.000,216,11066082,113725,0,1754301019,13920.611843169994,1.4753120399982436,53068.29212592 2025-08-04,09:50:21.000,216,11066106,113525,0,1754301020,13920.59837054999,1.4612137799995253,53068.29911304 2025-08-04,09:50:22.000,216,11066141,113485,0,1754301021,13920.65899733999,1.4189190000033705,53068.3200744 2025-08-04,09:50:23.000,216,11066181,113605,0,1754301022,13920.66573365,1.390722479998658,53068.29911304 2025-08-04,09:50:24.000,216,11066098,113605,0,1754301023,13920.66573365,1.3554768300018623,53068.35501000001 2025-08-04,09:50:25.000,216,11066127,113725,0,1754301024,13920.712887819995,1.3343294400037848,53068.36898424 2025-08-04,09:50:26.000,216,11066109,113805,0,1754301025,13920.72636044,1.3272803100044257,53068.42488120001 2025-08-04,09:50:27.000,216,11066127,113605,0,1754301026,13920.7667783,1.2990837899997132,53068.46680392 2025-08-04,09:50:28.000,216,11066202,113565,0,1754301027,13920.793723539995,1.3272803100044257,53068.48077816 2025-08-04,09:50:29.000,216,11066106,113845,0,1754301028,13920.82066877999,1.3131820499984315,53068.54366224001 2025-08-04,09:50:30.000,216,11066113,113565,0,1754301029,13920.854350329995,1.292034660000354,53068.55763648 2025-08-04,09:50:31.000,216,11066090,113765,0,1754301030,13920.84761402,1.235641619998205,53068.55763648 2025-08-04,09:50:32.000,216,11066126,113445,0,1754301031,13920.88803188,1.2074451000007684,53068.61353344001 2025-08-04,09:50:33.000,216,11066097,113645,0,1754301032,13920.935186049996,1.1933468400020502,53068.60654632 2025-08-04,09:50:34.000,216,11066094,113325,0,1754301033,13920.96213128999,1.2003959700014093,53068.683404639996 2025-08-04,09:50:35.000,216,11066126,113565,0,1754301034,13920.96213128999,1.1792485800033319,53068.67641752 2025-08-04,09:50:36.000,216,11066104,113565,0,1754301035,13921.00928546,1.1792485800033319,53068.64846904 2025-08-04,09:50:37.000,216,11066099,113565,0,1754301036,13921.002549149991,1.1228555400011828,53068.69039176001 2025-08-04,09:50:38.000,216,11066116,113445,0,1754301037,13921.002549149991,1.0946590200037463,53068.69039176001 2025-08-04,09:50:39.000,216,11066141,113685,0,1754301038,13921.02949439,1.1017081500031054,53068.73231448001 2025-08-04,09:50:40.000,216,11066108,113445,0,1754301039,13921.022758079991,1.1158064100018237,53068.739301600006 2025-08-04,09:50:41.000,216,11066122,113765,0,1754301040,13921.016021769996,1.1017081500031054,53068.71135312001 2025-08-04,09:50:42.000,216,11066140,113565,0,1754301041,13921.056439629996,1.1017081500031054,53068.71135312001 2025-08-04,09:50:43.000,216,11066112,113445,0,1754301042,13921.117066419996,1.0946590200037463,53068.76026296001 2025-08-04,09:50:44.000,216,11066111,113765,0,1754301043,13921.090121180001,1.1510520599986194,53068.85808264001 2025-08-04,09:50:45.000,216,11066108,113645,0,1754301044,13921.144011659992,1.1017081500031054,53068.81615992 2025-08-04,09:50:46.000,216,11066143,113765,0,1754301045,13921.083384869991,1.0946590200037463,53068.87904400001 2025-08-04,09:50:47.000,216,11066105,113605,0,1754301046,13921.103593799991,1.1228555400011828,53068.92096672 2025-08-04,09:50:48.000,216,11066137,113765,0,1754301047,13921.137275349996,1.1651503200046136,53068.94891520001 2025-08-04,09:50:49.000,216,11066127,113605,0,1754301048,13921.157484279996,1.1158064100018237,53068.96987656 2025-08-04,09:50:50.000,216,11066062,113565,0,1754301049,13921.184429519992,1.1440029299992602,53068.99083792 2025-08-04,09:50:51.000,216,11066127,113605,0,1754301050,13921.164220589992,1.1651503200046136,53069.08167048 2025-08-04,09:50:52.000,216,11066070,113645,0,1754301051,13921.150747970001,1.1721994500039727,53069.053722000004 2025-08-04,09:50:53.000,216,11066107,113325,0,1754301052,13921.150747970001,1.1792485800033319,53069.06070912 2025-08-04,09:50:54.000,216,11066132,113725,0,1754301053,13921.197902139997,1.1792485800033319,53069.10263184 2025-08-04,09:50:55.000,216,11066124,113205,0,1754301054,13921.211374760001,1.2144942300001276,53069.10961896 2025-08-04,09:50:56.000,216,11066187,113925,0,1754301055,13921.278737859997,1.1581011899979785,53069.13756744 2025-08-04,09:50:57.000,216,11066117,113485,0,1754301056,13921.298946789997,1.1440029299992602,53069.16551592001 2025-08-04,09:50:58.000,216,11066111,113525,0,1754301057,13921.278737859997,1.1440029299992602,53069.2284 2025-08-04,09:50:59.000,216,11066125,113565,0,1754301058,13921.265265239992,1.1087572800024645,53069.2284 2025-08-04,09:51:00.000,216,11066086,113605,0,1754301059,13921.285474169992,1.080560759997752,53069.28429696001 2025-08-04,09:51:01.000,216,11066152,113525,0,1754301060,13921.346100959992,1.080560759997752,53069.33320680001 2025-08-04,09:51:02.000,216,11066090,113445,0,1754301061,13921.332628340002,1.129904670000542,53069.31923256 2025-08-04,09:51:03.000,216,11066134,113565,0,1754301062,13921.366309889992,1.0382659800015972,53069.31923256 2025-08-04,09:51:04.000,216,11066094,113445,0,1754301063,13921.420200369997,1.0030203300048015,53069.38211664001 2025-08-04,09:51:05.000,216,11066063,113605,0,1754301064,13921.447145609993,0.9395781600032933,53069.40307800001 2025-08-04,09:51:06.000,216,11066130,113405,0,1754301065,13921.460618229998,0.8972833799998625,53069.389103760004 2025-08-04,09:51:07.000,216,11066091,113565,0,1754301066,13921.467354539993,0.869086860002426,53069.45198784001 2025-08-04,09:51:08.000,216,11066198,113125,0,1754301067,13921.527981329993,0.8267920799989952,53069.49391056 2025-08-04,09:51:09.000,216,11066087,113965,0,1754301068,13921.602080739998,0.7915464300021995,53069.5428204 2025-08-04,09:51:10.000,216,11066086,113285,0,1754301069,13921.635762289989,0.7633499100047629,53069.577756000006 2025-08-04,09:51:11.000,216,11066085,113605,0,1754301070,13921.649234909994,0.7633499100047629,53069.56378176 2025-08-04,09:51:12.000,216,11066095,113765,0,1754301071,13921.689652769994,0.7492516499987687,53069.626665840005 2025-08-04,09:51:13.000,216,11066157,113645,0,1754301072,13921.709861699994,0.6646620899991831,53069.64064008 2025-08-04,09:51:14.000,216,11066085,113565,0,1754301073,13921.723334319999,0.6717112199985422,53069.64762720001 2025-08-04,09:51:15.000,216,11066036,113765,0,1754301074,13921.736806939989,0.6435147000011057,53069.689549919996 2025-08-04,09:51:16.000,216,11066124,113765,0,1754301075,13921.763752179999,0.5941707899983157,53069.71051128 2025-08-04,09:51:17.000,216,11066144,113725,0,1754301076,13921.743543249999,0.5518760100021609,53069.745446880006 2025-08-04,09:51:18.000,216,11066158,113565,0,1754301077,13921.723334319999,0.502532099999371,53069.70352416 2025-08-04,09:51:19.000,216,11066052,113725,0,1754301078,13921.730070629994,0.453188190003857,53069.77339536 2025-08-04,09:51:20.000,216,11066113,113485,0,1754301079,13921.703125389999,0.4038442800010671,53069.75942112 2025-08-04,09:51:21.000,216,11066129,113525,0,1754301080,13921.696389079989,0.37564776000363054,53069.78038248 2025-08-04,09:51:22.000,216,11066147,113645,0,1754301081,13921.703125389999,0.347451239998918,53069.8223052 2025-08-04,09:51:23.000,216,11066180,113445,0,1754301082,13921.696389079989,0.31220559000212234,53069.82929232 2025-08-04,09:51:24.000,216,11066046,113605,0,1754301083,13921.629025979993,0.33335298000019975,53069.843266560005 2025-08-04,09:51:25.000,216,11066102,113645,0,1754301084,13921.602080739998,0.3263038500008406,53069.89916352 2025-08-04,09:51:26.000,216,11066075,113685,0,1754301085,13921.568399189993,0.2840090700046858,53069.90615064001 2025-08-04,09:51:27.000,216,11066125,113845,0,1754301086,13921.575135499988,0.2628616799993324,53069.941086240004 2025-08-04,09:51:28.000,216,11066163,113765,0,1754301087,13921.554926569988,0.25581254999997327,53069.98999608 2025-08-04,09:51:29.000,216,11066106,113605,0,1754301088,13921.507772399993,0.21351777000381844,53069.95506048001 2025-08-04,09:51:30.000,216,11066056,113525,0,1754301089,13921.474090850003,0.19237037999846507,53069.9969832 2025-08-04,09:51:31.000,216,11066107,113645,0,1754301090,13921.420200369997,0.15712473000166938,53069.9969832 2025-08-04,09:51:32.000,216,11066082,113685,0,1754301091,13921.420200369997,0.12187908000487369,53070.010957440005 2025-08-04,09:51:33.000,216,11066108,113565,0,1754301092,13921.413464060002,0.08663343000080204,53070.010957440005 2025-08-04,09:51:34.000,216,11066102,113645,0,1754301093,13921.420200369997,0.044338650004647207,53070.04589304 2025-08-04,09:51:35.000,216,11066059,113605,0,1754301094,13921.447145609993,-0.005005259998142719,53070.0668544 2025-08-04,09:51:36.000,216,11066123,113605,0,1754301095,13921.433672990002,-0.04730004000157351,53070.03890592 2025-08-04,09:51:37.000,216,11066154,113605,0,1754301096,13921.453881920002,-0.03320177999557927,53070.03191880001 2025-08-04,09:51:38.000,216,11066076,113685,0,1754301097,13921.467354539993,-0.13188960000115912,53070.08781576 2025-08-04,09:51:39.000,216,11066101,113405,0,1754301098,13921.480827159998,-0.13188960000115912,53070.02493168 2025-08-04,09:51:40.000,216,11066095,113565,0,1754301099,13921.480827159998,-0.19533176999539137,53070.09480288 2025-08-04,09:51:41.000,216,11066151,113405,0,1754301100,13921.494299779988,-0.2869704600016121,53070.08781576 2025-08-04,09:51:42.000,216,11066128,113805,0,1754301101,13921.494299779988,-0.31516697999904864,53070.080828640006 2025-08-04,09:51:43.000,216,11066112,113765,0,1754301102,13921.507772399993,-0.35746175999520347,53070.07384152001 2025-08-04,09:51:44.000,216,11066128,113485,0,1754301103,13921.527981329993,-0.37860915000055684,53070.08781576 2025-08-04,09:51:45.000,216,11066069,113405,0,1754301104,13921.501036089998,-0.4561495800007833,53070.108777120004 2025-08-04,09:51:46.000,216,11066106,113285,0,1754301105,13921.548190259993,-0.5125426199956564,53070.10179000001 2025-08-04,09:51:47.000,216,11066085,113445,0,1754301106,13921.487563469993,-0.5336900100010098,53070.07384152001 2025-08-04,09:51:48.000,216,11066128,113765,0,1754301107,13921.494299779988,-0.5759847899971646,53070.080828640006 2025-08-04,09:51:49.000,216,11066154,113565,0,1754301108,13921.487563469993,-0.5759847899971646,53070.15069984001 2025-08-04,09:51:50.000,216,11066094,113685,0,1754301109,13921.467354539993,-0.5900830499958829,53070.059867280004 2025-08-04,09:51:51.000,216,11066111,113485,0,1754301110,13921.501036089998,-0.646476089998032,53070.080828640006 2025-08-04,09:51:52.000,216,11066134,113805,0,1754301111,13921.447145609993,-0.6676234799961094,53070.108777120004 2025-08-04,09:51:53.000,216,11066122,113565,0,1754301112,13921.433672990002,-0.702869130000181,53070.14371272 2025-08-04,09:51:54.000,216,11066122,113445,0,1754301113,13921.420200369997,-0.7381147799969767,53070.129738480005 2025-08-04,09:51:55.000,216,11066082,113485,0,1754301114,13921.359573579997,-0.752213039995695,53070.15768696 2025-08-04,09:51:56.000,216,11066148,113325,0,1754301115,13921.339364649997,-0.7592621700023301,53070.1367256 2025-08-04,09:51:57.000,216,11066116,113685,0,1754301116,13921.298946789997,-0.7663113000016892,53070.11576424 2025-08-04,09:51:58.000,216,11066143,113685,0,1754301117,13921.292210480002,-0.7804095600004075,53070.18563544 2025-08-04,09:51:59.000,216,11066108,113685,0,1754301118,13921.258528929997,-0.8015569499984849,53070.19960968001 2025-08-04,09:52:00.000,216,11066113,113605,0,1754301119,13921.211374760001,-0.7945078199991258,53070.2065968 2025-08-04,09:52:01.000,216,11066128,113405,0,1754301120,13921.197902139997,-0.8156552099972032,53070.15768696 2025-08-04,09:52:02.000,216,11066157,113245,0,1754301121,13921.150747970001,-0.8227043399965623,53070.16467408 2025-08-04,09:52:03.000,216,11066143,113525,0,1754301122,13921.117066419996,-0.8438517300019157,53070.16467408 2025-08-04,09:52:04.000,216,11066135,113645,0,1754301123,13921.090121180001,-0.8368025999952806,53070.15069984001 2025-08-04,09:52:05.000,216,11066097,113605,0,1754301124,13921.096857489996,-0.8931956399974297,53070.16467408 2025-08-04,09:52:06.000,216,11066116,113405,0,1754301125,13921.076648559996,-0.8931956399974297,53070.15768696 2025-08-04,09:52:07.000,216,11066114,113605,0,1754301126,13921.056439629996,-0.8790973799987114,53070.2065968 2025-08-04,09:52:08.000,216,11066158,113445,0,1754301127,13921.069912250001,-0.9495886799995787,53070.19960968001 2025-08-04,09:52:09.000,216,11066073,113525,0,1754301128,13921.036230699996,-0.9707360699976562,53070.19960968001 2025-08-04,09:52:10.000,216,11066122,113765,0,1754301129,13921.036230699996,-0.9707360699976562,53070.22057104001 2025-08-04,09:52:11.000,216,11066182,113565,0,1754301130,13921.016021769996,-1.0482764999978826,53070.16467408 2025-08-04,09:52:12.000,216,11066088,113245,0,1754301131,13920.98234021999,-1.0835221500019543,53070.17166120001 2025-08-04,09:52:13.000,216,11066116,113805,0,1754301132,13920.92171342999,-1.11876779999875,53070.1367256 2025-08-04,09:52:14.000,216,11066178,113605,0,1754301133,13920.9688676,-1.1610625800021808,53070.1367256 2025-08-04,09:52:15.000,216,11066142,113725,0,1754301134,13920.92844974,-1.1822099700002582,53070.178648320005 2025-08-04,09:52:16.000,216,11066112,113605,0,1754301135,13920.92171342999,-1.2597504000004847,53070.15768696 2025-08-04,09:52:17.000,216,11066112,113565,0,1754301136,13920.92171342999,-1.3161434399953578,53070.1367256 2025-08-04,09:52:18.000,216,11066134,113605,0,1754301137,13920.955394979996,-1.330241700001352,53070.19960968001 2025-08-04,09:52:19.000,216,11066170,113725,0,1754301138,13920.90150449999,-1.3231925700019929,53070.15768696 2025-08-04,09:52:20.000,216,11066070,113485,0,1754301139,13920.90824081,-1.379585609996866,53070.11576424 2025-08-04,09:52:21.000,216,11066149,113765,0,1754301140,13920.914977119995,-1.4007330000022193,53070.12275136001 2025-08-04,09:52:22.000,216,11066127,113725,0,1754301141,13920.88803188,-1.4712242999958107,53070.129738480005 2025-08-04,09:52:23.000,216,11066112,113765,0,1754301142,13920.86108663999,-1.492371690001164,53070.059867280004 2025-08-04,09:52:24.000,216,11066097,113685,0,1754301143,13920.84761402,-1.541715599996678,53070.08781576 2025-08-04,09:52:25.000,216,11066036,113725,0,1754301144,13920.86108663999,-1.5840103800001089,53070.108777120004 2025-08-04,09:52:26.000,216,11066089,113645,0,1754301145,13920.82066877999,-1.6756490699990536,53070.04589304 2025-08-04,09:52:27.000,216,11066047,113485,0,1754301146,13920.7667783,-1.7179438499952084,53070.03890592 2025-08-04,09:52:28.000,216,11066104,113245,0,1754301147,13920.7667783,-1.7672877599979984,53069.98999608 2025-08-04,09:52:29.000,216,11066059,113565,0,1754301148,13920.70615151,-1.8166316700007883,53070.010957440005 2025-08-04,09:52:30.000,216,11066070,113685,0,1754301149,13920.67920626999,-1.8589264499969431,53070.03191880001 2025-08-04,09:52:31.000,216,11066157,113765,0,1754301150,13920.652261029994,-1.9153194899990922,53069.98300896001 2025-08-04,09:52:32.000,216,11066151,113885,0,1754301151,13920.62531579,-1.8941721000010148,53069.927112 2025-08-04,09:52:33.000,216,11066171,113725,0,1754301152,13920.632052099994,-1.9717125300012412,53069.88518928001 2025-08-04,09:52:34.000,216,11066096,113845,0,1754301153,13920.524271139999,-1.9858107899999595,53069.92012488 2025-08-04,09:52:35.000,216,11066059,113605,0,1754301154,13920.531007449994,-2.0492529600014677,53069.892176400004 2025-08-04,09:52:36.000,216,11066145,113725,0,1754301155,13920.497325899989,-2.0492529600014677,53069.87820216 2025-08-04,09:52:37.000,216,11066147,113685,0,1754301156,13920.490589589994,-2.119744260002335,53069.87121504 2025-08-04,09:52:38.000,216,11066161,113565,0,1754301157,13920.436699109989,-2.169088169997849,53069.86422792001 2025-08-04,09:52:39.000,216,11066153,113565,0,1754301158,13920.429962799994,-2.16203903999849,53069.83627944001 2025-08-04,09:52:40.000,216,11066139,113005,0,1754301159,13920.376072319988,-2.21138295000128,53069.857240799996 2025-08-04,09:52:41.000,216,11066170,113645,0,1754301160,13920.355863389988,-2.260726859996794,53069.78736960001 2025-08-04,09:52:42.000,216,11066121,113765,0,1754301161,13920.382808629998,-2.3100707699995837,53069.78736960001 2025-08-04,09:52:43.000,216,11066125,113685,0,1754301162,13920.335654459988,-2.366463810001733,53069.77339536 2025-08-04,09:52:44.000,216,11066111,113525,0,1754301163,13920.315445529988,-2.3946603299991693,53069.80134384 2025-08-04,09:52:45.000,216,11066086,113645,0,1754301164,13920.281763979998,-2.4158077199972467,53069.71749840001 2025-08-04,09:52:46.000,216,11066151,113765,0,1754301165,13920.241346119998,-2.4581025000006775,53069.69653704001 2025-08-04,09:52:47.000,216,11066081,113765,0,1754301166,13920.200928259997,-2.4651516300000367,53069.6825628 2025-08-04,09:52:48.000,216,11066147,113325,0,1754301167,13920.180719329997,-2.5003972799968324,53069.69653704001 2025-08-04,09:52:49.000,216,11066163,113605,0,1754301168,13920.133565160002,-2.5638394499983406,53069.689549919996 2025-08-04,09:52:50.000,216,11066123,113405,0,1754301169,13920.187455639993,-2.5497411899996223,53069.64762720001 2025-08-04,09:52:51.000,216,11066137,113645,0,1754301170,13920.126828849992,-2.542692060000263,53069.58474312 2025-08-04,09:52:52.000,216,11066074,113685,0,1754301171,13920.079674679997,-2.6061342300017714,53069.63365296 2025-08-04,09:52:53.000,216,11066134,113605,0,1754301172,13920.019047889997,-2.6272816199998488,53069.59871736001 2025-08-04,09:52:54.000,216,11066057,113485,0,1754301173,13919.958421099996,-2.6202324900004896,53069.58474312 2025-08-04,09:52:55.000,216,11066103,113565,0,1754301174,13919.998838959997,-2.6766255299953627,53069.5428204 2025-08-04,09:52:56.000,216,11066152,113605,0,1754301175,13919.938212169996,-2.6625272699966445,53069.52884616001 2025-08-04,09:52:57.000,216,11066139,113485,0,1754301176,13919.918003239996,-2.690723790001357,53069.44500072 2025-08-04,09:52:58.000,216,11066188,113405,0,1754301177,13919.85064014,-2.7259694399981527,53069.40307800001 2025-08-04,09:52:59.000,216,11066065,113485,0,1754301178,13919.83043121,-2.7118711799994344,53069.39609088 2025-08-04,09:53:00.000,216,11066086,113365,0,1754301179,13919.796749659996,-2.7189203099987935,53069.38211664001 2025-08-04,09:53:01.000,216,11066074,113885,0,1754301180,13919.776540729996,-2.7682642200015835,53069.40307800001 2025-08-04,09:53:02.000,216,11066119,113685,0,1754301181,13919.736122869996,-2.803509869998379,53069.39609088 2025-08-04,09:53:03.000,216,11066177,113725,0,1754301182,13919.70244131999,-2.79646073999902,53069.3681424 2025-08-04,09:53:04.000,216,11066064,113605,0,1754301183,13919.66875977,-2.79646073999902,53069.31923256 2025-08-04,09:53:05.000,216,11066089,113645,0,1754301184,13919.66202345999,-2.8176081299970974,53069.31224544001 2025-08-04,09:53:06.000,216,11066107,113565,0,1754301185,13919.635078219995,-2.852853780001169,53069.28429696001 2025-08-04,09:53:07.000,216,11066037,113605,0,1754301186,13919.60813298,-2.8669520399998873,53069.27032272 2025-08-04,09:53:08.000,216,11066070,113645,0,1754301187,13919.56097880999,-2.8810502999986056,53069.24936136 2025-08-04,09:53:09.000,216,11066086,113605,0,1754301188,13919.50035201999,-2.902197689996683,53069.21442576001 2025-08-04,09:53:10.000,216,11066074,113245,0,1754301189,13919.46667047,-2.8880994299979648,53069.23538712001 2025-08-04,09:53:11.000,216,11066131,113485,0,1754301190,13919.46667047,-2.902197689996683,53069.19346440001 2025-08-04,09:53:12.000,216,11066104,113765,0,1754301191,13919.42625261,-2.9726889899975504,53069.16551592001 2025-08-04,09:53:13.000,216,11066136,113645,0,1754301192,13919.42625261,-2.993836379995628,53069.19346440001 2025-08-04,09:53:14.000,216,11066125,113445,0,1754301193,13919.318471649989,-2.993836379995628,53069.13756744 2025-08-04,09:53:15.000,216,11066089,113765,0,1754301194,13919.304999029999,-3.0361311599990586,53069.11660608001 2025-08-04,09:53:16.000,216,11066090,113765,0,1754301195,13919.271317479994,-3.0290820299996994,53069.13058032 2025-08-04,09:53:17.000,216,11066069,113285,0,1754301196,13919.271317479994,-3.0361311599990586,53069.10263184 2025-08-04,09:53:18.000,216,11066130,113765,0,1754301197,13919.230899619994,-3.0290820299996994,53069.074683360006 2025-08-04,09:53:19.000,216,11066074,113525,0,1754301198,13919.170272829993,-3.064327679996495,53069.11660608001 2025-08-04,09:53:20.000,216,11066069,113645,0,1754301199,13919.109646039993,-3.0854750700018485,53069.02577352001 2025-08-04,09:53:21.000,216,11066158,113765,0,1754301200,13919.082700799998,-3.050229419997777,53069.02577352001 2025-08-04,09:53:22.000,216,11066138,113485,0,1754301201,13919.062491869998,-3.0784259399952134,53068.94891520001 2025-08-04,09:53:23.000,216,11066150,113565,0,1754301202,13919.015337700002,-3.106622459999926,53068.99083792 2025-08-04,09:53:24.000,216,11066088,113405,0,1754301203,13918.934501980002,-3.113671589999285,53068.93494096 2025-08-04,09:53:25.000,216,11066071,113525,0,1754301204,13918.900820429997,-3.0925242000012076,53068.9139796 2025-08-04,09:53:26.000,216,11066156,113485,0,1754301205,13918.846929949992,-3.106622459999926,53068.97686368001 2025-08-04,09:53:27.000,216,11066075,113645,0,1754301206,13918.853666260002,-3.106622459999926,53068.87205688 2025-08-04,09:53:28.000,216,11066162,113485,0,1754301207,13918.779566849997,-3.0925242000012076,53068.81615992 2025-08-04,09:53:29.000,216,11066099,113565,0,1754301208,13918.752621610001,-3.0784259399952134,53068.80917280001 2025-08-04,09:53:30.000,216,11066089,113525,0,1754301209,13918.712203750001,-3.057278549997136,53068.79519856 2025-08-04,09:53:31.000,216,11066089,113685,0,1754301210,13918.685258509991,-3.099573330000567,53068.81615992 2025-08-04,09:53:32.000,216,11066129,113645,0,1754301211,13918.691994820001,-3.0713768099958543,53068.80917280001 2025-08-04,09:53:33.000,216,11066128,113645,0,1754301212,13918.63136803,-3.0784259399952134,53068.7742372 2025-08-04,09:53:34.000,216,11066110,113485,0,1754301213,13918.564004929991,-3.064327679996495,53068.72532736 2025-08-04,09:53:35.000,216,11066090,113605,0,1754301214,13918.496641829995,-3.057278549997136,53068.73231448001 2025-08-04,09:53:36.000,216,11066103,113765,0,1754301215,13918.42927873,-3.0361311599990586,53068.69737888 2025-08-04,09:53:37.000,216,11066106,113725,0,1754301216,13918.375388249995,-3.0361311599990586,53068.683404639996 2025-08-04,09:53:38.000,216,11066198,113565,0,1754301217,13918.34170669999,-3.057278549997136,53068.64846904 2025-08-04,09:53:39.000,216,11066101,113725,0,1754301218,13918.26760729,-3.0784259399952134,53068.62750768 2025-08-04,09:53:40.000,216,11066075,113605,0,1754301219,13918.24066204999,-3.0431802899984177,53068.54366224001 2025-08-04,09:53:41.000,216,11066136,113645,0,1754301220,13918.193507879994,-3.0713768099958543,53068.60654632 2025-08-04,09:53:42.000,216,11066075,113605,0,1754301221,13918.20024418999,-3.0220329000003403,53068.54366224001 2025-08-04,09:53:43.000,216,11066140,113405,0,1754301222,13918.146353709999,-3.0431802899984177,53068.515713759996 2025-08-04,09:53:44.000,216,11066119,113605,0,1754301223,13918.072254299994,-3.0431802899984177,53068.48776528 2025-08-04,09:53:45.000,216,11066106,113445,0,1754301224,13918.058781679989,-3.0290820299996994,53068.53667512 2025-08-04,09:53:46.000,216,11066066,113485,0,1754301225,13918.065517989999,-3.0431802899984177,53068.48077816 2025-08-04,09:53:47.000,216,11066107,113485,0,1754301226,13918.018363819989,-3.120720719998644,53068.48077816 2025-08-04,09:53:48.000,216,11066152,113845,0,1754301227,13918.018363819989,-3.163015500002075,53068.452829680005 2025-08-04,09:53:49.000,216,11066125,113445,0,1754301228,13917.991418579993,-3.1982611499988707,53068.44584256001 2025-08-04,09:53:50.000,216,11066103,113765,0,1754301229,13917.964473339998,-3.1912120199995115,53068.403919840006 2025-08-04,09:53:51.000,216,11066071,113725,0,1754301230,13917.957737029988,-3.219408539996948,53068.44584256001 2025-08-04,09:53:52.000,216,11066110,113405,0,1754301231,13917.964473339998,-3.2405559300023015,53068.4598168 2025-08-04,09:53:53.000,216,11066134,113485,0,1754301232,13917.930791789993,-3.2828507099984563,53068.41090696 2025-08-04,09:53:54.000,216,11066109,113565,0,1754301233,13917.984682269998,-3.2969489699971746,53068.403919840006 2025-08-04,09:53:55.000,216,11066105,113605,0,1754301234,13917.977945959989,-3.3039980999965337,53068.43186832 2025-08-04,09:53:56.000,216,11066083,113765,0,1754301235,13918.031836439994,-3.3392437500006054,53068.36199712 2025-08-04,09:53:57.000,216,11066106,113605,0,1754301236,13917.998154889989,-3.3885876599961193,53068.36898424 2025-08-04,09:53:58.000,216,11066142,113445,0,1754301237,13917.964473339998,-3.3885876599961193,53068.37597136001 2025-08-04,09:53:59.000,216,11066133,113325,0,1754301238,13918.011627509994,-3.423833310000191,53068.382958480004 2025-08-04,09:54:00.000,216,11066067,113765,0,1754301239,13917.998154889989,-3.48022635000234,53068.34103576 2025-08-04,09:54:01.000,216,11066036,113485,0,1754301240,13917.984682269998,-3.4590789599969867,53068.34103576 2025-08-04,09:54:02.000,216,11066109,113685,0,1754301241,13917.977945959989,-3.5013737400004175,53068.37597136001 2025-08-04,09:54:03.000,216,11066124,113405,0,1754301242,13917.951000719993,-3.536619389997213,53068.3899456 2025-08-04,09:54:04.000,216,11066133,113805,0,1754301243,13917.944264409998,-3.536619389997213,53068.34103576 2025-08-04,09:54:05.000,216,11066144,113445,0,1754301244,13917.890373929993,-3.529570259997854,53068.3899456 2025-08-04,09:54:06.000,216,11066139,113685,0,1754301245,13917.903846549998,-3.571865040001285,53068.32706152001 2025-08-04,09:54:07.000,216,11066094,113565,0,1754301246,13917.823010829998,-3.5577667799952906,53068.334048640005 2025-08-04,09:54:08.000,216,11066123,113405,0,1754301247,13917.755647730002,-3.5507176499959314,53068.29911304 2025-08-04,09:54:09.000,216,11066099,113245,0,1754301248,13917.742175109997,-3.585963300000003,53068.30610016001 2025-08-04,09:54:10.000,216,11066155,113565,0,1754301249,13917.715229870002,-3.5507176499959314,53068.29911304 2025-08-04,09:54:11.000,216,11066133,113485,0,1754301250,13917.681548319997,-3.571865040001285,53068.31308728 2025-08-04,09:54:12.000,216,11066105,113765,0,1754301251,13917.607448909992,-3.5577667799952906,53068.32706152001 2025-08-04,09:54:13.000,216,11066144,113525,0,1754301252,13917.573767360002,-3.593012429999362,53068.3200744 2025-08-04,09:54:14.000,216,11066058,113685,0,1754301253,13917.506404259992,-3.6000615599987213,53068.32706152001 2025-08-04,09:54:15.000,216,11066097,113805,0,1754301254,13917.452513780001,-3.571865040001285,53068.27116456 2025-08-04,09:54:16.000,216,11066111,113845,0,1754301255,13917.405359609991,-3.5436685199965723,53068.32706152001 2025-08-04,09:54:17.000,216,11066154,113525,0,1754301256,13917.35146913,-3.585963300000003,53068.27815168001 2025-08-04,09:54:18.000,216,11066107,113605,0,1754301257,13917.297578649996,-3.5577667799952906,53068.27116456 2025-08-04,09:54:19.000,216,11066096,113765,0,1754301258,13917.176325069995,-3.5436685199965723,53068.2502032 2025-08-04,09:54:20.000,216,11066129,113285,0,1754301259,13917.176325069995,-3.529570259997854,53068.215267600004 2025-08-04,09:54:21.000,216,11066159,113565,0,1754301260,13917.135907209995,-3.5436685199965723,53068.215267600004 2025-08-04,09:54:22.000,216,11066073,113725,0,1754301261,13917.095489349995,-3.5507176499959314,53068.2502032 2025-08-04,09:54:23.000,216,11066145,113685,0,1754301262,13917.04833518,-3.529570259997854,53068.20828048001 2025-08-04,09:54:24.000,216,11066119,113565,0,1754301263,13917.00791732,-3.529570259997854,53068.17334488 2025-08-04,09:54:25.000,216,11066086,113725,0,1754301264,13916.913608979994,-3.5084228699997766,53068.17334488 2025-08-04,09:54:26.000,216,11066145,113645,0,1754301265,13916.893400049994,-3.5507176499959314,53068.166357760005 2025-08-04,09:54:27.000,216,11066118,113405,0,1754301266,13916.846245879999,-3.5154719999991357,53068.10347368 2025-08-04,09:54:28.000,216,11066084,113405,0,1754301267,13916.826036949999,-3.5084228699997766,53068.117447920005 2025-08-04,09:54:29.000,216,11066101,113765,0,1754301268,13916.704783369998,-3.536619389997213,53068.09648656 2025-08-04,09:54:30.000,216,11066110,113245,0,1754301269,13916.698047059988,-3.522521129998495,53068.068538080006 2025-08-04,09:54:31.000,216,11066166,113725,0,1754301270,13916.664365509998,-3.529570259997854,53068.068538080006 2025-08-04,09:54:32.000,216,11066105,113685,0,1754301271,13916.630683959993,-3.585963300000003,53068.068538080006 2025-08-04,09:54:33.000,216,11066109,113405,0,1754301272,13916.583529789998,-3.578914170000644,53068.11046080001 2025-08-04,09:54:34.000,216,11066132,113645,0,1754301273,13916.576793480002,-3.6212089499967988,53068.0755252 2025-08-04,09:54:35.000,216,11066125,113725,0,1754301274,13916.536375620002,-3.635307209995517,53068.04058960001 2025-08-04,09:54:36.000,216,11066099,113685,0,1754301275,13916.495957760002,-3.6494054700015113,53068.012641119996 2025-08-04,09:54:37.000,216,11066146,113485,0,1754301276,13916.462276209997,-3.684651119998307,53068.005654 2025-08-04,09:54:38.000,216,11066115,113605,0,1754301277,13916.455539900002,-3.691700249997666,53067.949757040005 2025-08-04,09:54:39.000,216,11066116,113165,0,1754301278,13916.448803589992,-3.733995030001097,53067.98469264 2025-08-04,09:54:40.000,216,11066097,113605,0,1754301279,13916.401649419997,-3.7762898099972517,53067.900847200006 2025-08-04,09:54:41.000,216,11066141,113685,0,1754301280,13916.415122040002,-3.7762898099972517,53067.92180856001 2025-08-04,09:54:42.000,216,11066085,113605,0,1754301281,13916.448803589992,-3.783338939996611,53067.96373128 2025-08-04,09:54:43.000,216,11066089,113565,0,1754301282,13916.462276209997,-3.79038806999597,53067.92879568 2025-08-04,09:54:44.000,216,11066191,113405,0,1754301283,13916.415122040002,-3.8115354600013234,53067.88687296 2025-08-04,09:54:45.000,216,11066097,113645,0,1754301284,13916.428594659992,-3.8185845900006825,53067.879885840004 2025-08-04,09:54:46.000,216,11066104,113765,0,1754301285,13916.462276209997,-3.8185845900006825,53067.90783432 2025-08-04,09:54:47.000,216,11066135,113485,0,1754301286,13916.502694069997,-3.8679284999961965,53067.91482144 2025-08-04,09:54:48.000,216,11066115,113445,0,1754301287,13916.495957760002,-3.8185845900006825,53067.9357828 2025-08-04,09:54:49.000,216,11066145,113765,0,1754301288,13916.462276209997,-3.8185845900006825,53067.92879568 2025-08-04,09:54:50.000,216,11066083,113765,0,1754301289,13916.482485139997,-3.8256337200000416,53067.879885840004 2025-08-04,09:54:51.000,216,11066134,113805,0,1754301290,13916.482485139997,-3.8185845900006825,53067.9357828 2025-08-04,09:54:52.000,216,11066078,113445,0,1754301291,13916.502694069997,-3.797437199995329,53067.8659116 2025-08-04,09:54:53.000,216,11066122,113565,0,1754301292,13916.522902999997,-3.8044863300019642,53067.900847200006 2025-08-04,09:54:54.000,216,11066054,113565,0,1754301293,13916.475748830002,-3.7762898099972517,53067.94276992001 2025-08-04,09:54:55.000,216,11066095,113645,0,1754301294,13916.455539900002,-3.7621915499985334,53067.89386008001 2025-08-04,09:54:56.000,216,11066078,113405,0,1754301295,13916.435330970002,-3.79038806999597,53067.900847200006 2025-08-04,09:54:57.000,216,11066081,113725,0,1754301296,13916.428594659992,-3.8185845900006825,53067.92180856001 2025-08-04,09:54:58.000,216,11066163,113645,0,1754301297,13916.415122040002,-3.7551424199991743,53067.96373128 2025-08-04,09:54:59.000,216,11066139,113725,0,1754301298,13916.367967869992,-3.783338939996611,53067.97071840001 2025-08-04,09:55:00.000,216,11066133,113685,0,1754301299,13916.361231559997,-3.783338939996611,53067.94276992001 2025-08-04,09:55:01.000,216,11066094,113405,0,1754301300,13916.381440489997,-3.741044160000456,53067.94276992001 2025-08-04,09:55:02.000,216,11066151,113565,0,1754301301,13916.367967869992,-3.7762898099972517,53067.94276992001 2025-08-04,09:55:03.000,216,11066156,113565,0,1754301302,13916.314077390001,-3.7269459000017378,53067.92180856001 2025-08-04,09:55:04.000,216,11066108,113445,0,1754301303,13916.307341079992,-3.7198967699951027,53067.89386008001 2025-08-04,09:55:05.000,216,11066081,113765,0,1754301304,13916.266923219991,-3.691700249997666,53067.88687296 2025-08-04,09:55:06.000,216,11066085,113765,0,1754301305,13916.253450600001,-3.6705528599995887,53067.92180856001 2025-08-04,09:55:07.000,216,11066088,113525,0,1754301306,13916.219769049996,-3.691700249997666,53067.87289872001 2025-08-04,09:55:08.000,216,11066113,113605,0,1754301307,13916.219769049996,-3.6564546000008704,53067.90783432 2025-08-04,09:55:09.000,216,11066165,113805,0,1754301308,13916.219769049996,-3.6494054700015113,53067.9357828 2025-08-04,09:55:10.000,216,11066099,113725,0,1754301309,13916.19282381,-3.6000615599987213,53067.87289872001 2025-08-04,09:55:11.000,216,11066101,113405,0,1754301310,13916.19282381,-3.642356340002152,53067.90783432 2025-08-04,09:55:12.000,216,11066067,113765,0,1754301311,13916.179351189996,-3.6071106899980805,53067.900847200006 2025-08-04,09:55:13.000,216,11066151,113205,0,1754301312,13916.19282381,-3.5648159100019257,53067.89386008001 2025-08-04,09:55:14.000,216,11066109,113405,0,1754301313,13916.226505359991,-3.536619389997213,53067.8659116 2025-08-04,09:55:15.000,216,11066128,113765,0,1754301314,13916.239977979996,-3.4943246100010583,53067.91482144 2025-08-04,09:55:16.000,216,11066132,113445,0,1754301315,13916.233241670001,-3.473177219995705,53067.92180856001 2025-08-04,09:55:17.000,216,11066097,113765,0,1754301316,13916.226505359991,-3.5013737400004175,53067.900847200006 2025-08-04,09:55:18.000,216,11066117,113405,0,1754301317,13916.213032740001,-3.466128089996346,53067.90783432 2025-08-04,09:55:19.000,216,11066106,113565,0,1754301318,13916.280395839996,-3.4449806999982684,53067.95674416 2025-08-04,09:55:20.000,216,11066128,113765,0,1754301319,13916.280395839996,-3.43088243999955,53067.96373128 2025-08-04,09:55:21.000,216,11066160,113765,0,1754301320,13916.367967869992,-3.4520298299976275,53067.94276992001 2025-08-04,09:55:22.000,216,11066076,113645,0,1754301321,13916.341022629997,-3.423833310000191,53067.949757040005 2025-08-04,09:55:23.000,216,11066142,113525,0,1754301322,13916.388176799992,-3.4026859200021136,53067.99167976001 2025-08-04,09:55:24.000,216,11066098,113485,0,1754301323,13916.442067279997,-3.4097350500014727,53067.97071840001 2025-08-04,09:55:25.000,216,11066114,113685,0,1754301324,13916.482485139997,-3.3462928799999645,53068.02661536 2025-08-04,09:55:26.000,216,11066157,113645,0,1754301325,13916.489221449992,-3.367440269998042,53068.02661536 2025-08-04,09:55:27.000,216,11066051,113565,0,1754301326,13916.495957760002,-3.3462928799999645,53068.01962824001 2025-08-04,09:55:28.000,216,11066076,113725,0,1754301327,13916.536375620002,-3.3392437500006054,53068.05456384 2025-08-04,09:55:29.000,216,11066107,113645,0,1754301328,13916.556584550002,-3.374489399997401,53068.12443504 2025-08-04,09:55:30.000,216,11066149,113485,0,1754301329,13916.617211340003,-3.3392437500006054,53068.13840928001 2025-08-04,09:55:31.000,216,11066095,113445,0,1754301330,13916.637420269988,-3.38153852999676,53068.20828048001 2025-08-04,09:55:32.000,216,11066134,113605,0,1754301331,13916.637420269988,-3.325145490001887,53068.166357760005 2025-08-04,09:55:33.000,216,11066110,113645,0,1754301332,13916.610475029993,-3.3603911399986828,53068.17334488 2025-08-04,09:55:34.000,216,11066122,113725,0,1754301333,13916.677838129988,-3.3885876599961193,53068.2502032 2025-08-04,09:55:35.000,216,11066102,113725,0,1754301334,13916.677838129988,-3.3885876599961193,53068.285138800005 2025-08-04,09:55:36.000,216,11066130,113565,0,1754301335,13916.724992299998,-3.43088243999955,53068.29212592 2025-08-04,09:55:37.000,216,11066130,113645,0,1754301336,13916.724992299998,-3.4379315699989093,53068.236228960006 2025-08-04,09:55:38.000,216,11066129,113605,0,1754301337,13916.765410159998,-3.4449806999982684,53068.30610016001 2025-08-04,09:55:39.000,216,11066115,113605,0,1754301338,13916.799091709989,-3.473177219995705,53068.29212592 2025-08-04,09:55:40.000,216,11066112,113445,0,1754301339,13916.805828019998,-3.4520298299976275,53068.334048640005 2025-08-04,09:55:41.000,216,11066149,113965,0,1754301340,13916.852982189994,-3.48022635000234,53068.32706152001 2025-08-04,09:55:42.000,216,11066185,113565,0,1754301341,13916.873191119994,-3.466128089996346,53068.3200744 2025-08-04,09:55:43.000,216,11066178,113565,0,1754301342,13916.859718499989,-3.473177219995705,53068.37597136001 2025-08-04,09:55:44.000,216,11066131,113645,0,1754301343,13916.90013635999,-3.4449806999982684,53068.34103576 2025-08-04,09:55:45.000,216,11066113,113525,0,1754301344,13916.913608979994,-3.4097350500014727,53068.42488120001 2025-08-04,09:55:46.000,216,11066126,113645,0,1754301345,13916.873191119994,-3.3885876599961193,53068.43186832 2025-08-04,09:55:47.000,216,11066134,113805,0,1754301346,13916.846245879999,-3.3533420099993236,53068.41090696 2025-08-04,09:55:48.000,216,11066142,113565,0,1754301347,13916.846245879999,-3.3533420099993236,53068.50872664 2025-08-04,09:55:49.000,216,11066119,113485,0,1754301348,13916.819300639989,-3.268752449999738,53068.46680392 2025-08-04,09:55:50.000,216,11066133,113605,0,1754301349,13916.826036949999,-3.2898998399978154,53068.529688 2025-08-04,09:55:51.000,216,11066180,113645,0,1754301350,13916.785619089998,-3.275801579999097,53068.49475240001 2025-08-04,09:55:52.000,216,11066107,113565,0,1754301351,13916.792355399994,-3.20531027999823,53068.49475240001 2025-08-04,09:55:53.000,216,11066147,113765,0,1754301352,13916.731728609993,-3.219408539996948,53068.54366224001 2025-08-04,09:55:54.000,216,11066125,113645,0,1754301353,13916.758673849989,-3.120720719998644,53068.550649360004 2025-08-04,09:55:55.000,216,11066103,113485,0,1754301354,13916.765410159998,-3.1277698499980033,53068.57859784 2025-08-04,09:55:56.000,216,11066093,113725,0,1754301355,13916.772146469993,-3.1489172399960808,53068.60654632 2025-08-04,09:55:57.000,216,11066146,113605,0,1754301356,13916.751937539993,-3.1348189799973625,53068.620520560005 2025-08-04,09:55:58.000,216,11066156,113605,0,1754301357,13916.731728609993,-3.1418681099967216,53068.6344948 2025-08-04,09:55:59.000,216,11066161,113485,0,1754301358,13916.698047059988,-3.099573330000567,53068.64846904 2025-08-04,09:56:00.000,216,11066060,113405,0,1754301359,13916.671101819993,-3.099573330000567,53068.669430400005 2025-08-04,09:56:01.000,216,11066131,113805,0,1754301360,13916.738464919988,-3.0784259399952134,53068.69737888 2025-08-04,09:56:02.000,216,11066179,113565,0,1754301361,13916.718255989988,-3.064327679996495,53068.74628872 2025-08-04,09:56:03.000,216,11066118,113645,0,1754301362,13916.731728609993,-3.0854750700018485,53068.71135312001 2025-08-04,09:56:04.000,216,11066107,113125,0,1754301363,13916.731728609993,-3.064327679996495,53068.73231448001 2025-08-04,09:56:05.000,216,11066107,113605,0,1754301364,13916.704783369998,-3.0854750700018485,53068.739301600006 2025-08-04,09:56:06.000,216,11066073,113445,0,1754301365,13916.738464919988,-3.0854750700018485,53068.76026296001 2025-08-04,09:56:07.000,216,11066114,113645,0,1754301366,13916.731728609993,-3.113671589999285,53068.71135312001 2025-08-04,09:56:08.000,216,11066141,113565,0,1754301367,13916.731728609993,-3.0784259399952134,53068.73231448001 2025-08-04,09:56:09.000,216,11066173,113725,0,1754301368,13916.724992299998,-3.0925242000012076,53068.718340240004 2025-08-04,09:56:10.000,216,11066100,113765,0,1754301369,13916.799091709989,-3.113671589999285,53068.82314704 2025-08-04,09:56:11.000,216,11066107,113765,0,1754301370,13916.778882779989,-3.120720719998644,53068.79519856 2025-08-04,09:56:12.000,216,11066082,113365,0,1754301371,13916.758673849989,-3.0925242000012076,53068.837121280005 2025-08-04,09:56:13.000,216,11066161,113605,0,1754301372,13916.792355399994,-3.113671589999285,53068.8441084 2025-08-04,09:56:14.000,216,11066156,113645,0,1754301373,13916.799091709989,-3.099573330000567,53068.886031120004 2025-08-04,09:56:15.000,216,11066112,113645,0,1754301374,13916.792355399994,-3.0713768099958543,53068.89301824 2025-08-04,09:56:16.000,216,11066120,113605,0,1754301375,13916.826036949999,-3.0784259399952134,53068.89301824 2025-08-04,09:56:17.000,216,11066104,113565,0,1754301376,13916.846245879999,-3.113671589999285,53068.9139796 2025-08-04,09:56:18.000,216,11066116,113765,0,1754301377,13916.852982189994,-3.1277698499980033,53068.955902320005 2025-08-04,09:56:19.000,216,11066118,113685,0,1754301378,13916.852982189994,-3.15596636999544,53068.93494096 2025-08-04,09:56:20.000,216,11066157,113605,0,1754301379,13916.906872669999,-3.1277698499980033,53068.97686368001 2025-08-04,09:56:21.000,216,11066154,113685,0,1754301380,13916.933817909994,-3.1348189799973625,53068.96987656 2025-08-04,09:56:22.000,216,11066094,113565,0,1754301381,13916.967499459999,-3.0854750700018485,53068.94192808 2025-08-04,09:56:23.000,216,11066120,113765,0,1754301382,13916.98097207999,-3.0925242000012076,53068.92096672 2025-08-04,09:56:24.000,216,11066142,113765,0,1754301383,13916.974235769994,-3.0784259399952134,53068.94891520001 2025-08-04,09:56:25.000,216,11066137,113645,0,1754301384,13917.04159886999,-3.050229419997777,53069.004812160005 2025-08-04,09:56:26.000,216,11066151,113365,0,1754301385,13917.02812625,-3.0713768099958543,53069.03276064 2025-08-04,09:56:27.000,216,11066133,113485,0,1754301386,13917.08201672999,-3.099573330000567,53069.018786399996 2025-08-04,09:56:28.000,216,11066076,113685,0,1754301387,13917.1291709,-3.0713768099958543,53068.99782504001 2025-08-04,09:56:29.000,216,11066112,113485,0,1754301388,13917.115698279995,-3.1277698499980033,53069.06070912 2025-08-04,09:56:30.000,216,11066113,113525,0,1754301389,13917.18979769,-3.0784259399952134,53069.0886576 2025-08-04,09:56:31.000,216,11066117,113485,0,1754301390,13917.236951859995,-3.0784259399952134,53069.10263184 2025-08-04,09:56:32.000,216,11066078,113645,0,1754301391,13917.257160789995,-3.064327679996495,53069.06070912 2025-08-04,09:56:33.000,216,11066111,113605,0,1754301392,13917.29084234,-3.0784259399952134,53069.14455456001 2025-08-04,09:56:34.000,216,11066064,113925,0,1754301393,13917.35146913,-3.099573330000567,53069.186477279996 2025-08-04,09:56:35.000,216,11066091,113765,0,1754301394,13917.41209592,-3.0361311599990586,53069.20743864 2025-08-04,09:56:36.000,216,11066127,113765,0,1754301395,13917.445777469991,-3.0854750700018485,53069.221412880004 2025-08-04,09:56:37.000,216,11066116,113765,0,1754301396,13917.452513780001,-3.064327679996495,53069.2284 2025-08-04,09:56:38.000,216,11066126,113645,0,1754301397,13917.506404259992,-3.0220329000003403,53069.27730984 2025-08-04,09:56:39.000,216,11066122,113765,0,1754301398,13917.465986399991,-3.0431802899984177,53069.28429696001 2025-08-04,09:56:40.000,216,11066134,113525,0,1754301399,13917.499667949996,-3.050229419997777,53069.26333560001 2025-08-04,09:56:41.000,216,11066163,113405,0,1754301400,13917.492931640001,-3.057278549997136,53069.27730984 2025-08-04,09:56:42.000,216,11066126,113405,0,1754301401,13917.546822119992,-3.057278549997136,53069.2982712 2025-08-04,09:56:43.000,216,11066112,113765,0,1754301402,13917.526613189992,-3.0713768099958543,53069.31923256 2025-08-04,09:56:44.000,216,11066064,113725,0,1754301403,13917.580503669997,-3.064327679996495,53069.33320680001 2025-08-04,09:56:45.000,216,11066121,113325,0,1754301404,13917.587239979992,-3.014983770000981,53069.354168159996 2025-08-04,09:56:46.000,216,11066057,113805,0,1754301405,13917.593976290002,-3.0220329000003403,53069.41705224 2025-08-04,09:56:47.000,216,11066101,113485,0,1754301406,13917.627657839992,-3.0220329000003403,53069.43102648001 2025-08-04,09:56:48.000,216,11066097,113805,0,1754301407,13917.634394150002,-3.007934640001622,53069.42403936 2025-08-04,09:56:49.000,216,11066141,113565,0,1754301408,13917.614185220002,-3.0361311599990586,53069.4380136 2025-08-04,09:56:50.000,216,11066094,113565,0,1754301409,13917.607448909992,-3.007934640001622,53069.43102648001 2025-08-04,09:56:51.000,216,11066121,113565,0,1754301410,13917.661339389997,-3.0431802899984177,53069.49391056 2025-08-04,09:56:52.000,216,11066108,113485,0,1754301411,13917.661339389997,-3.0361311599990586,53069.46596208 2025-08-04,09:56:53.000,216,11066116,113405,0,1754301412,13917.681548319997,-3.000885510002263,53069.458974960005 2025-08-04,09:56:54.000,216,11066110,113445,0,1754301413,13917.668075699992,-3.000885510002263,53069.52884616001 2025-08-04,09:56:55.000,216,11066148,113685,0,1754301414,13917.681548319997,-3.007934640001622,53069.49391056 2025-08-04,09:56:56.000,216,11066153,113445,0,1754301415,13917.708493559992,-2.9797381199969095,53069.56378176 2025-08-04,09:56:57.000,216,11066150,113605,0,1754301416,13917.708493559992,-3.000885510002263,53069.56378176 2025-08-04,09:56:58.000,216,11066152,113685,0,1754301417,13917.742175109997,-2.958590729998832,53069.54980752001 2025-08-04,09:56:59.000,216,11066095,113565,0,1754301418,13917.721966179997,-2.944492470000114,53069.59871736001 2025-08-04,09:57:00.000,216,11066101,113405,0,1754301419,13917.755647730002,-2.9162959499954013,53069.626665840005 2025-08-04,09:57:01.000,216,11066099,113405,0,1754301420,13917.742175109997,-2.902197689996683,53069.626665840005 2025-08-04,09:57:02.000,216,11066163,113645,0,1754301421,13917.742175109997,-2.859902910000528,53069.54980752001 2025-08-04,09:57:03.000,216,11066063,113405,0,1754301422,13917.721966179997,-2.852853780001169,53069.64762720001 2025-08-04,09:57:04.000,216,11066160,113405,0,1754301423,13917.735438800002,-2.8246572599964566,53069.65461432 2025-08-04,09:57:05.000,216,11066101,113485,0,1754301424,13917.728702489992,-2.789411609999661,53069.61967872001 2025-08-04,09:57:06.000,216,11066160,113525,0,1754301425,13917.715229870002,-2.8105589999977383,53069.71051128 2025-08-04,09:57:07.000,216,11066135,113485,0,1754301426,13917.668075699992,-2.8176081299970974,53069.66858856001 2025-08-04,09:57:08.000,216,11066059,113725,0,1754301427,13917.600712599997,-2.7753133500009426,53069.6825628 2025-08-04,09:57:09.000,216,11066118,113605,0,1754301428,13917.580503669997,-2.754165959995589,53069.65461432 2025-08-04,09:57:10.000,216,11066111,113525,0,1754301429,13917.546822119992,-2.7753133500009426,53069.6126916 2025-08-04,09:57:11.000,216,11066092,113645,0,1754301430,13917.540085809997,-2.7259694399981527,53069.675575680005 2025-08-04,09:57:12.000,216,11066092,113605,0,1754301431,13917.499667949996,-2.7259694399981527,53069.69653704001 2025-08-04,09:57:13.000,216,11066109,113725,0,1754301432,13917.492931640001,-2.6625272699966445,53069.71051128 2025-08-04,09:57:14.000,216,11066127,113525,0,1754301433,13917.459250089996,-2.634330749999208,53069.75942112 2025-08-04,09:57:15.000,216,11066101,113485,0,1754301434,13917.432304850001,-2.6131833600011305,53069.745446880006 2025-08-04,09:57:16.000,216,11066154,113445,0,1754301435,13917.465986399991,-2.5990850999951363,53069.70352416 2025-08-04,09:57:17.000,216,11066070,113605,0,1754301436,13917.439041159996,-2.5567903199989814,53069.689549919996 2025-08-04,09:57:18.000,216,11066138,113405,0,1754301437,13917.418832229996,-2.4933481499974732,53069.69653704001 2025-08-04,09:57:19.000,216,11066115,113645,0,1754301438,13917.425568539991,-2.4581025000006775,53069.70352416 2025-08-04,09:57:20.000,216,11066060,113685,0,1754301439,13917.41209592,-2.4440042400019593,53069.6825628 2025-08-04,09:57:21.000,216,11066102,113765,0,1754301440,13917.378414369996,-2.4087585899978876,53069.73845976001 2025-08-04,09:57:22.000,216,11066088,113645,0,1754301441,13917.41209592,-2.3946603299991693,53069.689549919996 2025-08-04,09:57:23.000,216,11066144,113525,0,1754301442,13917.385150679991,-2.331218159997661,53069.73845976001 2025-08-04,09:57:24.000,216,11066119,113445,0,1754301443,13917.337996509996,-2.331218159997661,53069.73845976001 2025-08-04,09:57:25.000,216,11066169,113645,0,1754301444,13917.39188699,-2.317119899998943,53069.73845976001 2025-08-04,09:57:26.000,216,11066109,113565,0,1754301445,13917.425568539991,-2.3030216400002246,53069.77339536 2025-08-04,09:57:27.000,216,11066092,113725,0,1754301446,13917.39188699,-2.274825119995512,53069.70352416 2025-08-04,09:57:28.000,216,11066096,113565,0,1754301447,13917.459250089996,-2.260726859996794,53069.752434 2025-08-04,09:57:29.000,216,11066147,113645,0,1754301448,13917.425568539991,-2.2466285999980755,53069.73147264 2025-08-04,09:57:30.000,216,11066160,113525,0,1754301449,13917.472722710001,-2.260726859996794,53069.75942112 2025-08-04,09:57:31.000,216,11066074,113605,0,1754301450,13917.445777469991,-2.2536777299974347,53069.724485520004 2025-08-04,09:57:32.000,216,11066129,113445,0,1754301451,13917.526613189992,-2.2466285999980755,53069.689549919996 2025-08-04,09:57:33.000,216,11066143,113645,0,1754301452,13917.546822119992,-2.2889233800015063,53069.78038248 2025-08-04,09:57:34.000,216,11066143,113325,0,1754301453,13917.526613189992,-2.3030216400002246,53069.70352416 2025-08-04,09:57:35.000,216,11066100,113765,0,1754301454,13917.587239979992,-2.324169029998302,53069.752434 2025-08-04,09:57:36.000,216,11066086,113485,0,1754301455,13917.593976290002,-2.3382672899970203,53069.77339536 2025-08-04,09:57:37.000,216,11066113,113565,0,1754301456,13917.627657839992,-2.3594146799950977,53069.745446880006 2025-08-04,09:57:38.000,216,11066118,113365,0,1754301457,13917.695020940002,-2.3523655499957385,53069.81531808001 2025-08-04,09:57:39.000,216,11066164,113845,0,1754301458,13917.668075699992,-2.4158077199972467,53069.78038248 2025-08-04,09:57:40.000,216,11066110,113765,0,1754301459,13917.735438800002,-2.4651516300000367,53069.76640824001 2025-08-04,09:57:41.000,216,11066116,113725,0,1754301460,13917.715229870002,-2.4933481499974732,53069.745446880006 2025-08-04,09:57:42.000,216,11066084,113365,0,1754301461,13917.782592969997,-2.5497411899996223,53069.745446880006 2025-08-04,09:57:43.000,216,11066122,113605,0,1754301462,13917.789329279993,-2.535642930000904,53069.76640824001 2025-08-04,09:57:44.000,216,11066096,113565,0,1754301463,13917.802801899998,-2.5497411899996223,53069.77339536 2025-08-04,09:57:45.000,216,11066096,113645,0,1754301464,13917.782592969997,-2.6202324900004896,53069.724485520004 2025-08-04,09:57:46.000,216,11066117,113485,0,1754301465,13917.802801899998,-2.6695763999960036,53069.73845976001 2025-08-04,09:57:47.000,216,11066171,113565,0,1754301466,13917.823010829998,-2.7189203099987935,53069.752434 2025-08-04,09:57:48.000,216,11066151,113685,0,1754301467,13917.829747139993,-2.7612150900022243,53069.73147264 2025-08-04,09:57:49.000,216,11066135,113765,0,1754301468,13917.823010829998,-2.7682642200015835,53069.69653704001 2025-08-04,09:57:50.000,216,11066165,113605,0,1754301469,13917.836483450003,-2.8105589999977383,53069.69653704001 2025-08-04,09:57:51.000,216,11066181,113565,0,1754301470,13917.823010829998,-2.79646073999902,53069.65461432 2025-08-04,09:57:52.000,216,11066079,113765,0,1754301471,13917.843219759998,-2.8317063899958157,53069.64762720001 2025-08-04,09:57:53.000,216,11066202,113685,0,1754301472,13917.863428689998,-2.8740011699992465,53069.6825628 2025-08-04,09:57:54.000,216,11066188,113565,0,1754301473,13917.843219759998,-2.8669520399998873,53069.66858856001 2025-08-04,09:57:55.000,216,11066124,113765,0,1754301474,13917.843219759998,-2.895148559997324,53069.675575680005 2025-08-04,09:57:56.000,216,11066114,113405,0,1754301475,13917.809538209993,-2.9303942100013955,53069.689549919996 2025-08-04,09:57:57.000,216,11066127,113525,0,1754301476,13917.829747139993,-2.951541599999473,53069.626665840005 2025-08-04,09:57:58.000,216,11066107,113725,0,1754301477,13917.802801899998,-2.944492470000114,53069.63365296 2025-08-04,09:57:59.000,216,11066141,113645,0,1754301478,13917.802801899998,-2.993836379995628,53069.63365296 2025-08-04,09:58:00.000,216,11066182,113565,0,1754301479,13917.789329279993,-2.9726889899975504,53069.69653704001 2025-08-04,09:58:01.000,216,11066132,113525,0,1754301480,13917.769120349993,-2.958590729998832,53069.64762720001 2025-08-04,09:58:02.000,216,11066098,113565,0,1754301481,13917.809538209993,-2.9867872499962687,53069.59871736001 2025-08-04,09:58:03.000,216,11066084,113445,0,1754301482,13917.782592969997,-2.993836379995628,53069.60570448 2025-08-04,09:58:04.000,216,11066083,113685,0,1754301483,13917.755647730002,-3.0290820299996994,53069.61967872001 2025-08-04,09:58:05.000,216,11066134,113685,0,1754301484,13917.742175109997,-3.0220329000003403,53069.61967872001 2025-08-04,09:58:06.000,216,11066119,113645,0,1754301485,13917.721966179997,-2.993836379995628,53069.64064008 2025-08-04,09:58:07.000,216,11066158,113805,0,1754301486,13917.688284629992,-3.000885510002263,53069.626665840005 2025-08-04,09:58:08.000,216,11066119,113805,0,1754301487,13917.674812010002,-3.000885510002263,53069.61967872001 2025-08-04,09:58:09.000,216,11066094,113485,0,1754301488,13917.627657839992,-3.007934640001622,53069.556794640004 2025-08-04,09:58:10.000,216,11066160,113445,0,1754301489,13917.573767360002,-2.993836379995628,53069.577756000006 2025-08-04,09:58:11.000,216,11066137,113405,0,1754301490,13917.580503669997,-2.9867872499962687,53069.57076888001 2025-08-04,09:58:12.000,216,11066161,113605,0,1754301491,13917.553558430001,-3.0220329000003403,53069.507884800005 2025-08-04,09:58:13.000,216,11066171,113685,0,1754301492,13917.546822119992,-3.000885510002263,53069.521859039996 2025-08-04,09:58:14.000,216,11066084,113605,0,1754301493,13917.506404259992,-2.9726889899975504,53069.521859039996 2025-08-04,09:58:15.000,216,11066127,113605,0,1754301494,13917.492931640001,-3.0220329000003403,53069.5428204 2025-08-04,09:58:16.000,216,11066134,113565,0,1754301495,13917.432304850001,-3.014983770000981,53069.53583328 2025-08-04,09:58:17.000,216,11066175,113485,0,1754301496,13917.398623299996,-3.000885510002263,53069.507884800005 2025-08-04,09:58:18.000,216,11066160,113605,0,1754301497,13917.432304850001,-3.0361311599990586,53069.54980752001 2025-08-04,09:58:19.000,216,11066093,113365,0,1754301498,13917.405359609991,-3.0220329000003403,53069.49391056 2025-08-04,09:58:20.000,216,11066164,113405,0,1754301499,13917.41209592,-2.9797381199969095,53069.50089768001 2025-08-04,09:58:21.000,216,11066161,113765,0,1754301500,13917.398623299996,-2.9797381199969095,53069.51487192 2025-08-04,09:58:22.000,216,11066163,113605,0,1754301501,13917.39188699,-3.007934640001622,53069.47993632001 2025-08-04,09:58:23.000,216,11066173,113565,0,1754301502,13917.425568539991,-2.9656398599981912,53069.51487192 2025-08-04,09:58:24.000,216,11066081,113565,0,1754301503,13917.41209592,-2.9374433400007547,53069.44500072 2025-08-04,09:58:25.000,216,11066074,113765,0,1754301504,13917.405359609991,-2.909246819996042,53069.46596208 2025-08-04,09:58:26.000,216,11066125,113565,0,1754301505,13917.439041159996,-2.8669520399998873,53069.521859039996 2025-08-04,09:58:27.000,216,11066152,113565,0,1754301506,13917.425568539991,-2.8669520399998873,53069.51487192 2025-08-04,09:58:28.000,216,11066129,113725,0,1754301507,13917.439041159996,-2.8176081299970974,53069.49391056 2025-08-04,09:58:29.000,216,11066119,113445,0,1754301508,13917.41209592,-2.754165959995589,53069.46596208 2025-08-04,09:58:30.000,216,11066173,113885,0,1754301509,13917.439041159996,-2.733018569997512,53069.507884800005 2025-08-04,09:58:31.000,216,11066150,113205,0,1754301510,13917.439041159996,-2.7259694399981527,53069.4729492 2025-08-04,09:58:32.000,216,11066176,113885,0,1754301511,13917.432304850001,-2.7189203099987935,53069.45198784001 2025-08-04,09:58:33.000,216,11066134,113605,0,1754301512,13917.452513780001,-2.690723790001357,53069.458974960005 2025-08-04,09:58:34.000,216,11066112,113685,0,1754301513,13917.439041159996,-2.6625272699966445,53069.507884800005 2025-08-04,09:58:35.000,216,11066063,113525,0,1754301514,13917.465986399991,-2.6554781399972853,53069.458974960005 2025-08-04,09:58:36.000,216,11066137,113485,0,1754301515,13917.459250089996,-2.641379879998567,53069.48692344 2025-08-04,09:58:37.000,216,11066115,113765,0,1754301516,13917.465986399991,-2.6131833600011305,53069.4729492 2025-08-04,09:58:38.000,216,11066153,113485,0,1754301517,13917.506404259992,-2.634330749999208,53069.45198784001 2025-08-04,09:58:39.000,216,11066184,113685,0,1754301518,13917.486195329991,-2.634330749999208,53069.49391056 2025-08-04,09:58:40.000,216,11066138,113565,0,1754301519,13917.479459019996,-2.634330749999208,53069.45198784001 2025-08-04,09:58:41.000,216,11066111,113765,0,1754301520,13917.499667949996,-2.648429009997926,53069.458974960005 2025-08-04,09:58:42.000,216,11066104,113525,0,1754301521,13917.486195329991,-2.634330749999208,53069.4380136 2025-08-04,09:58:43.000,216,11066168,113485,0,1754301522,13917.540085809997,-2.648429009997926,53069.458974960005 2025-08-04,09:58:44.000,216,11066114,113525,0,1754301523,13917.513140570001,-2.641379879998567,53069.44500072 2025-08-04,09:58:45.000,216,11066138,113325,0,1754301524,13917.513140570001,-2.634330749999208,53069.4380136 2025-08-04,09:58:46.000,216,11066097,113605,0,1754301525,13917.506404259992,-2.648429009997926,53069.47993632001 2025-08-04,09:58:47.000,216,11066083,113645,0,1754301526,13917.499667949996,-2.648429009997926,53069.48692344 2025-08-04,09:58:48.000,216,11066166,113685,0,1754301527,13917.506404259992,-2.683674660001998,53069.4729492 2025-08-04,09:58:49.000,216,11066106,113565,0,1754301528,13917.587239979992,-2.7048220500000753,53069.48692344 2025-08-04,09:58:50.000,216,11066148,113725,0,1754301529,13917.553558430001,-2.7259694399981527,53069.47993632001 2025-08-04,09:58:51.000,216,11066146,113645,0,1754301530,13917.567031049992,-2.7118711799994344,53069.47993632001 2025-08-04,09:58:52.000,216,11066163,113685,0,1754301531,13917.580503669997,-2.7118711799994344,53069.49391056 2025-08-04,09:58:53.000,216,11066127,113605,0,1754301532,13917.567031049992,-2.789411609999661,53069.47993632001 2025-08-04,09:58:54.000,216,11066165,113605,0,1754301533,13917.553558430001,-2.754165959995589,53069.44500072 2025-08-04,09:58:55.000,216,11066107,113605,0,1754301534,13917.553558430001,-2.838755519995175,53069.42403936 2025-08-04,09:58:56.000,216,11066113,113605,0,1754301535,13917.513140570001,-2.852853780001169,53069.42403936 2025-08-04,09:58:57.000,216,11066158,113765,0,1754301536,13917.499667949996,-2.8669520399998873,53069.410065120006 2025-08-04,09:58:58.000,216,11066093,113725,0,1754301537,13917.445777469991,-2.8669520399998873,53069.42403936 2025-08-04,09:58:59.000,216,11066082,113525,0,1754301538,13917.452513780001,-2.895148559997324,53069.40307800001 2025-08-04,09:59:00.000,216,11066137,113405,0,1754301539,13917.41209592,-2.909246819996042,53069.40307800001 2025-08-04,09:59:01.000,216,11066088,113525,0,1754301540,13917.425568539991,-2.9162959499954013,53069.410065120006 2025-08-04,09:59:02.000,216,11066082,113485,0,1754301541,13917.405359609991,-2.9303942100013955,53069.389103760004 2025-08-04,09:59:03.000,216,11066188,113405,0,1754301542,13917.418832229996,-2.9303942100013955,53069.45198784001 2025-08-04,09:59:04.000,216,11066126,113445,0,1754301543,13917.3312602,-2.9867872499962687,53069.36115528001 2025-08-04,09:59:05.000,216,11066134,113405,0,1754301544,13917.297578649996,-2.9726889899975504,53069.34718104 2025-08-04,09:59:06.000,216,11066116,113605,0,1754301545,13917.22347923999,-2.9797381199969095,53069.340193920005 2025-08-04,09:59:07.000,216,11066094,113685,0,1754301546,13917.196533999995,-2.9797381199969095,53069.33320680001 2025-08-04,09:59:08.000,216,11066151,113565,0,1754301547,13917.176325069995,-3.000885510002263,53069.30525832 2025-08-04,09:59:09.000,216,11066069,113685,0,1754301548,13917.075280419995,-3.000885510002263,53069.26333560001 2025-08-04,09:59:10.000,216,11066142,113685,0,1754301549,13917.02138993999,-3.0220329000003403,53069.27032272 2025-08-04,09:59:11.000,216,11066178,113565,0,1754301550,13917.00118100999,-3.014983770000981,53069.21442576001 2025-08-04,09:59:12.000,216,11066083,113565,0,1754301551,13916.96076314999,-3.0220329000003403,53069.16551592001 2025-08-04,09:59:13.000,216,11066128,113405,0,1754301552,13916.947290529999,-3.0290820299996994,53069.21442576001 2025-08-04,09:59:14.000,216,11066137,113565,0,1754301553,13916.90013635999,-3.0431802899984177,53069.17949016 2025-08-04,09:59:15.000,216,11066165,113525,0,1754301554,13916.913608979994,-3.0290820299996994,53069.15154168 2025-08-04,09:59:16.000,216,11066121,113405,0,1754301555,13916.873191119994,-3.0713768099958543,53069.13058032 2025-08-04,09:59:17.000,216,11066098,113605,0,1754301556,13916.832773259994,-3.0713768099958543,53069.08167048 2025-08-04,09:59:18.000,216,11066080,113805,0,1754301557,13916.785619089998,-3.120720719998644,53069.06070912 2025-08-04,09:59:19.000,216,11066101,113805,0,1754301558,13916.778882779989,-3.1418681099967216,53069.06769624001 2025-08-04,09:59:20.000,216,11066172,113565,0,1754301559,13916.745201229998,-3.170064630001434,53068.9838508 2025-08-04,09:59:21.000,216,11066114,113605,0,1754301560,13916.765410159998,-3.1418681099967216,53069.04673488001 2025-08-04,09:59:22.000,216,11066118,113725,0,1754301561,13916.698047059988,-3.1982611499988707,53068.92795384001 2025-08-04,09:59:23.000,216,11066095,113605,0,1754301562,13916.718255989988,-3.2476050600016606,53068.94192808 2025-08-04,09:59:24.000,216,11066140,113565,0,1754301563,13916.671101819993,-3.261703320000379,53068.93494096 2025-08-04,09:59:25.000,216,11066149,113645,0,1754301564,13916.637420269988,-3.325145490001887,53068.92795384001 2025-08-04,09:59:26.000,216,11066158,113605,0,1754301565,13916.650892889993,-3.3392437500006054,53068.85808264001 2025-08-04,09:59:27.000,216,11066129,113765,0,1754301566,13916.637420269988,-3.3533420099993236,53068.80218568 2025-08-04,09:59:28.000,216,11066102,113605,0,1754301567,13916.630683959993,-3.3533420099993236,53068.80917280001 2025-08-04,09:59:29.000,216,11066090,113605,0,1754301568,13916.556584550002,-3.367440269998042,53068.76026296001 2025-08-04,09:59:30.000,216,11066151,113485,0,1754301569,13916.529639309992,-3.416784180000832,53068.739301600006 2025-08-04,09:59:31.000,216,11066119,113445,0,1754301570,13916.495957760002,-3.423833310000191,53068.69737888 2025-08-04,09:59:32.000,216,11066065,113565,0,1754301571,13916.442067279997,-3.3956367899954785,53068.69039176001 2025-08-04,09:59:33.000,216,11066094,113765,0,1754301572,13916.442067279997,-3.416784180000832,53068.65545616 2025-08-04,09:59:34.000,216,11066114,113685,0,1754301573,13916.415122040002,-3.423833310000191,53068.65545616 2025-08-04,09:59:35.000,216,11066183,113405,0,1754301574,13916.401649419997,-3.4379315699989093,53068.59257208001 2025-08-04,09:59:36.000,216,11066124,113525,0,1754301575,13916.347758939992,-3.43088243999955,53068.57859784 2025-08-04,09:59:37.000,216,11066116,113925,0,1754301576,13916.287132149992,-3.4590789599969867,53068.57859784 2025-08-04,09:59:38.000,216,11066138,113565,0,1754301577,13916.293868460001,-3.4943246100010583,53068.515713759996 2025-08-04,09:59:39.000,216,11066101,113605,0,1754301578,13916.253450600001,-3.4449806999982684,53068.53667512 2025-08-04,09:59:40.000,216,11066112,113445,0,1754301579,13916.213032740001,-3.473177219995705,53068.452829680005 2025-08-04,09:59:41.000,216,11066137,113805,0,1754301580,13916.15240595,-3.466128089996346,53068.43186832 2025-08-04,09:59:42.000,216,11066183,113525,0,1754301581,13916.186087499991,-3.4590789599969867,53068.43885544 2025-08-04,09:59:43.000,216,11066121,113725,0,1754301582,13916.165878569991,-3.4520298299976275,53068.47379104001 2025-08-04,09:59:44.000,216,11066124,113565,0,1754301583,13916.159142259996,-3.473177219995705,53068.41789408 2025-08-04,09:59:45.000,216,11066131,113565,0,1754301584,13916.09177916,-3.4590789599969867,53068.348022879996 2025-08-04,09:59:46.000,216,11066082,113685,0,1754301585,13916.09177916,-3.473177219995705,53068.39693272001 2025-08-04,09:59:47.000,216,11066179,113605,0,1754301586,13916.10525177999,-3.466128089996346,53068.29212592 2025-08-04,09:59:48.000,216,11066150,113405,0,1754301587,13916.098515469996,-3.4379315699989093,53068.334048640005 2025-08-04,09:59:49.000,216,11066187,113405,0,1754301588,13916.15240595,-3.4449806999982684,53068.334048640005 2025-08-04,09:59:50.000,216,11066126,113765,0,1754301589,13916.138933329996,-3.43088243999955,53068.2502032 2025-08-04,09:59:51.000,216,11066147,113525,0,1754301590,13916.118724399996,-3.3956367899954785,53068.27815168001 2025-08-04,09:59:52.000,216,11066151,113725,0,1754301591,13916.12546070999,-3.416784180000832,53068.25719032001 2025-08-04,09:59:53.000,216,11066175,113485,0,1754301592,13916.11198809,-3.3603911399986828,53068.215267600004 2025-08-04,09:59:54.000,216,11066145,113565,0,1754301593,13916.09177916,-3.367440269998042,53068.24321608 2025-08-04,09:59:55.000,216,11066102,113565,0,1754301594,13916.078306539996,-3.374489399997401,53068.17334488 2025-08-04,09:59:56.000,216,11066108,114005,0,1754301595,13916.04462498999,-3.325145490001887,53068.19430624 2025-08-04,09:59:57.000,216,11066126,113405,0,1754301596,13916.058097609995,-3.332194620001246,53068.15238352 2025-08-04,09:59:58.000,216,11066121,113605,0,1754301597,13916.04462498999,-3.311047229995893,53068.13840928001 2025-08-04,09:59:59.000,216,11066128,113245,0,1754301598,13916.09177916,-3.2898998399978154,53068.180331999996 2025-08-04,10:00:00.000,216,11066155,113685,0,1754301599,13916.01094344,-3.2969489699971746,53068.1453964 2025-08-04,10:00:01.000,216,11066173,113805,0,1754301600,13915.997470819995,-3.2898998399978154,53068.1453964 2025-08-04,10:00:02.000,216,11066130,113605,0,1754301601,13915.97052558,-3.3392437500006054,53068.13840928001 2025-08-04,10:00:03.000,216,11066184,113605,0,1754301602,13915.96378926999,-3.3039980999965337,53068.15937064001 2025-08-04,10:00:04.000,216,11066178,113405,0,1754301603,13915.977261889995,-3.325145490001887,53068.10347368 2025-08-04,10:00:05.000,216,11066164,113365,0,1754301604,13915.96378926999,-3.3039980999965337,53068.13840928001 2025-08-04,10:00:06.000,216,11066145,113405,0,1754301605,13915.957052959995,-3.3392437500006054,53068.15238352 2025-08-04,10:00:07.000,216,11066169,113725,0,1754301606,13915.94358033999,-3.3533420099993236,53068.11046080001 2025-08-04,10:00:08.000,216,11066101,113485,0,1754301607,13915.93010772,-3.38153852999676,53068.0755252 2025-08-04,10:00:09.000,216,11066173,113485,0,1754301608,13915.90989879,-3.374489399997401,53068.12443504 2025-08-04,10:00:10.000,216,11066098,113525,0,1754301609,13915.957052959995,-3.3533420099993236,53068.117447920005 2025-08-04,10:00:11.000,216,11066103,113565,0,1754301610,13915.957052959995,-3.3603911399986828,53068.0755252 2025-08-04,10:00:12.000,216,11066107,113485,0,1754301611,13915.94358033999,-3.3462928799999645,53068.047576720004 2025-08-04,10:00:13.000,216,11066119,113445,0,1754301612,13915.896426169995,-3.332194620001246,53068.06155096001 2025-08-04,10:00:14.000,216,11066127,113485,0,1754301613,13915.90989879,-3.3533420099993236,53068.04058960001 2025-08-04,10:00:15.000,216,11066117,113645,0,1754301614,13915.93010772,-3.3533420099993236,53068.068538080006 2025-08-04,10:00:16.000,216,11066141,113485,0,1754301615,13915.88295354999,-3.311047229995893,53068.012641119996 2025-08-04,10:00:17.000,216,11066159,113405,0,1754301616,13915.86948093,-3.325145490001887,53068.03360248 2025-08-04,10:00:18.000,216,11066148,113325,0,1754301617,13915.88295354999,-3.3392437500006054,53068.012641119996 2025-08-04,10:00:19.000,216,11066119,113405,0,1754301618,13915.849272,-3.3039980999965337,53068.005654 2025-08-04,10:00:20.000,216,11066146,113765,0,1754301619,13915.856008309995,-3.2898998399978154,53067.998666880005 2025-08-04,10:00:21.000,216,11066124,113405,0,1754301620,13915.835799379995,-3.2546541900010197,53067.96373128 2025-08-04,10:00:22.000,216,11066136,113485,0,1754301621,13915.86274461999,-3.318096359995252,53067.89386008001 2025-08-04,10:00:23.000,216,11066116,113765,0,1754301622,13915.86274461999,-3.311047229995893,53067.94276992001 2025-08-04,10:00:24.000,216,11066081,113685,0,1754301623,13915.84253568999,-3.3039980999965337,53067.90783432 2025-08-04,10:00:25.000,216,11066127,113645,0,1754301624,13915.88295354999,-3.325145490001887,53067.9357828 2025-08-04,10:00:26.000,216,11066109,113765,0,1754301625,13915.876217239995,-3.325145490001887,53067.90783432 2025-08-04,10:00:27.000,216,11066109,113405,0,1754301626,13915.876217239995,-3.3462928799999645,53067.89386008001 2025-08-04,10:00:28.000,216,11066135,113565,0,1754301627,13915.896426169995,-3.332194620001246,53067.89386008001 2025-08-04,10:00:29.000,216,11066089,113765,0,1754301628,13915.896426169995,-3.374489399997401,53067.90783432 2025-08-04,10:00:30.000,216,11066184,113645,0,1754301629,13915.88295354999,-3.423833310000191,53067.92879568 2025-08-04,10:00:31.000,216,11066136,113565,0,1754301630,13915.896426169995,-3.423833310000191,53067.87289872001 2025-08-04,10:00:32.000,216,11066114,113485,0,1754301631,13915.86948093,-3.48022635000234,53067.92180856001 2025-08-04,10:00:33.000,216,11066156,113765,0,1754301632,13915.88968986,-3.5013737400004175,53067.89386008001 2025-08-04,10:00:34.000,216,11066070,113565,0,1754301633,13915.896426169995,-3.536619389997213,53067.8659116 2025-08-04,10:00:35.000,216,11066159,113405,0,1754301634,13915.92337140999,-3.536619389997213,53067.85193736001 2025-08-04,10:00:36.000,216,11066150,113445,0,1754301635,13915.95031665,-3.5577667799952906,53067.83796312 2025-08-04,10:00:37.000,216,11066154,113565,0,1754301636,13915.957052959995,-3.585963300000003,53067.85892448 2025-08-04,10:00:38.000,216,11066072,113805,0,1754301637,13915.97052558,-3.6141598199974396,53067.80302752001 2025-08-04,10:00:39.000,216,11066118,113565,0,1754301638,13915.97052558,-3.628258079996158,53067.87289872001 2025-08-04,10:00:40.000,216,11066158,113805,0,1754301639,13915.997470819995,-3.6494054700015113,53067.80302752001 2025-08-04,10:00:41.000,216,11066124,114125,0,1754301640,13916.037888679995,-3.684651119998307,53067.782066160005 2025-08-04,10:00:42.000,216,11066121,113605,0,1754301641,13916.02441605999,-3.733995030001097,53067.830976000005 2025-08-04,10:00:43.000,216,11066095,113605,0,1754301642,13916.037888679995,-3.748093289999815,53067.81001464 2025-08-04,10:00:44.000,216,11066145,113605,0,1754301643,13916.03115237,-3.7269459000017378,53067.7960404 2025-08-04,10:00:45.000,216,11066110,113685,0,1754301644,13916.058097609995,-3.7692406799978926,53067.74014344 2025-08-04,10:00:46.000,216,11066164,113605,0,1754301645,13916.037888679995,-3.733995030001097,53067.70520784001 2025-08-04,10:00:47.000,216,11066139,113405,0,1754301646,13916.04462498999,-3.748093289999815,53067.68424648001 2025-08-04,10:00:48.000,216,11066082,113765,0,1754301647,13916.00420712999,-3.7269459000017378,53067.76809192 2025-08-04,10:00:49.000,216,11066091,113605,0,1754301648,13916.03115237,-3.748093289999815,53067.7960404 2025-08-04,10:00:50.000,216,11066133,113165,0,1754301649,13916.00420712999,-3.741044160000456,53067.782066160005 2025-08-04,10:00:51.000,216,11066099,113685,0,1754301650,13916.00420712999,-3.7269459000017378,53067.6912336 2025-08-04,10:00:52.000,216,11066134,113645,0,1754301651,13915.98399819999,-3.7621915499985334,53067.69822072 2025-08-04,10:00:53.000,216,11066163,113605,0,1754301652,13915.99073451,-3.7551424199991743,53067.71918208 2025-08-04,10:00:54.000,216,11066119,113525,0,1754301653,13915.95031665,-3.7198967699951027,53067.72616920001 2025-08-04,10:00:55.000,216,11066096,113645,0,1754301654,13915.99073451,-3.741044160000456,53067.733156320006 2025-08-04,10:00:56.000,216,11066096,113565,0,1754301655,13915.997470819995,-3.691700249997666,53067.71918208 2025-08-04,10:00:57.000,216,11066165,113445,0,1754301656,13915.94358033999,-3.6635037300002296,53067.70520784001 2025-08-04,10:00:58.000,216,11066111,113565,0,1754301657,13915.94358033999,-3.684651119998307,53067.70520784001 2025-08-04,10:00:59.000,216,11066083,113805,0,1754301658,13915.936844029995,-3.642356340002152,53067.69822072 2025-08-04,10:01:00.000,216,11066068,113565,0,1754301659,13915.94358033999,-3.677601989998948,53067.6912336 2025-08-04,10:01:01.000,216,11066138,113445,0,1754301660,13915.90989879,-3.6494054700015113,53067.69822072 2025-08-04,10:01:02.000,216,11066182,113765,0,1754301661,13915.95031665,-3.6635037300002296,53067.70520784001 2025-08-04,10:01:03.000,216,11066174,113765,0,1754301662,13916.01094344,-3.6564546000008704,53067.71918208 2025-08-04,10:01:04.000,216,11066087,113525,0,1754301663,13915.997470819995,-3.635307209995517,53067.64232376 2025-08-04,10:01:05.000,216,11066133,113645,0,1754301664,13916.058097609995,-3.6635037300002296,53067.70520784001 2025-08-04,10:01:06.000,216,11066110,113645,0,1754301665,13916.058097609995,-3.677601989998948,53067.663285120005 2025-08-04,10:01:07.000,216,11066119,113485,0,1754301666,13916.10525177999,-3.684651119998307,53067.677259359996 2025-08-04,10:01:08.000,216,11066125,113525,0,1754301667,13916.145669639991,-3.6635037300002296,53067.74713056 2025-08-04,10:01:09.000,216,11066066,113405,0,1754301668,13916.13219702,-3.6705528599995887,53067.733156320006 2025-08-04,10:01:10.000,216,11066139,113605,0,1754301669,13916.138933329996,-3.6635037300002296,53067.69822072 2025-08-04,10:01:11.000,216,11066101,114085,0,1754301670,13916.233241670001,-3.7057985099963844,53067.733156320006 2025-08-04,10:01:12.000,216,11066133,113485,0,1754301671,13916.260186909996,-3.6705528599995887,53067.77507904001 2025-08-04,10:01:13.000,216,11066158,113605,0,1754301672,13916.327550009992,-3.6635037300002296,53067.6912336 2025-08-04,10:01:14.000,216,11066139,113685,0,1754301673,13916.334286320001,-3.6705528599995887,53067.70520784001 2025-08-04,10:01:15.000,216,11066137,113765,0,1754301674,13916.347758939992,-3.6635037300002296,53067.78905328 2025-08-04,10:01:16.000,216,11066121,113485,0,1754301675,13916.381440489997,-3.642356340002152,53067.76809192 2025-08-04,10:01:17.000,216,11066137,113765,0,1754301676,13916.428594659992,-3.6212089499967988,53067.81700176 2025-08-04,10:01:18.000,216,11066176,113525,0,1754301677,13916.442067279997,-3.6141598199974396,53067.85193736001 2025-08-04,10:01:19.000,216,11066133,113605,0,1754301678,13916.462276209997,-3.571865040001285,53067.782066160005 2025-08-04,10:01:20.000,216,11066165,113325,0,1754301679,13916.529639309992,-3.5507176499959314,53067.844950239996 2025-08-04,10:01:21.000,216,11066097,113685,0,1754301680,13916.516166690002,-3.5648159100019257,53067.81700176 2025-08-04,10:01:22.000,216,11066141,113525,0,1754301681,13916.502694069997,-3.5436685199965723,53067.88687296 2025-08-04,10:01:23.000,216,11066163,113605,0,1754301682,13916.536375620002,-3.5084228699997766,53067.85193736001 2025-08-04,10:01:24.000,216,11066145,113485,0,1754301683,13916.583529789998,-3.487275480001699,53067.92879568 2025-08-04,10:01:25.000,216,11066134,113725,0,1754301684,13916.597002410002,-3.5013737400004175,53067.90783432 2025-08-04,10:01:26.000,216,11066098,113405,0,1754301685,13916.597002410002,-3.4520298299976275,53067.90783432 2025-08-04,10:01:27.000,216,11066101,113565,0,1754301686,13916.576793480002,-3.4590789599969867,53067.9357828 2025-08-04,10:01:28.000,216,11066107,113605,0,1754301687,13916.623947649998,-3.43088243999955,53067.95674416 2025-08-04,10:01:29.000,216,11066074,113565,0,1754301688,13916.617211340003,-3.3956367899954785,53067.99167976001 2025-08-04,10:01:30.000,216,11066156,113525,0,1754301689,13916.698047059988,-3.423833310000191,53068.012641119996 2025-08-04,10:01:31.000,216,11066121,113525,0,1754301690,13916.698047059988,-3.3956367899954785,53068.03360248 2025-08-04,10:01:32.000,216,11066103,113645,0,1754301691,13916.657629199988,-3.4449806999982684,53067.949757040005 2025-08-04,10:01:33.000,216,11066117,113925,0,1754301692,13916.751937539993,-3.3462928799999645,53068.05456384 2025-08-04,10:01:34.000,216,11066100,113445,0,1754301693,13916.799091709989,-3.3533420099993236,53068.08949944001 2025-08-04,10:01:35.000,216,11066132,113645,0,1754301694,13916.859718499989,-3.367440269998042,53068.05456384 2025-08-04,10:01:36.000,216,11066153,113565,0,1754301695,13916.947290529999,-3.318096359995252,53068.11046080001 2025-08-04,10:01:37.000,216,11066129,113685,0,1754301696,13916.974235769994,-3.318096359995252,53068.15238352 2025-08-04,10:01:38.000,216,11066160,113725,0,1754301697,13917.02138993999,-3.2898998399978154,53068.1453964 2025-08-04,10:01:39.000,216,11066071,113365,0,1754301698,13917.115698279995,-3.2898998399978154,53068.13840928001 2025-08-04,10:01:40.000,216,11066123,113405,0,1754301699,13917.12243458999,-3.2546541900010197,53068.20828048001 2025-08-04,10:01:41.000,216,11066091,113605,0,1754301700,13917.20327030999,-3.2335067999956664,53068.22924184001 2025-08-04,10:01:42.000,216,11066101,113845,0,1754301701,13917.21000662,-3.219408539996948,53068.25719032001 2025-08-04,10:01:43.000,216,11066112,113485,0,1754301702,13917.24368816999,-3.20531027999823,53068.20828048001 2025-08-04,10:01:44.000,216,11066116,113685,0,1754301703,13917.29084234,-3.170064630001434,53068.27116456 2025-08-04,10:01:45.000,216,11066143,113765,0,1754301704,13917.32452388999,-3.1982611499988707,53068.285138800005 2025-08-04,10:01:46.000,216,11066106,113525,0,1754301705,13917.418832229996,-3.1982611499988707,53068.27815168001 2025-08-04,10:01:47.000,216,11066178,113405,0,1754301706,13917.445777469991,-3.2405559300023015,53068.382958480004 2025-08-04,10:01:48.000,216,11066099,113325,0,1754301707,13917.492931640001,-3.219408539996948,53068.44584256001 2025-08-04,10:01:49.000,216,11066094,113725,0,1754301708,13917.593976290002,-3.2264576699963072,53068.403919840006 2025-08-04,10:01:50.000,216,11066154,113565,0,1754301709,13917.688284629992,-3.2264576699963072,53068.43885544 2025-08-04,10:01:51.000,216,11066121,113725,0,1754301710,13917.688284629992,-3.212359409997589,53068.47379104001 2025-08-04,10:01:52.000,216,11066140,113525,0,1754301711,13917.755647730002,-3.219408539996948,53068.49475240001 2025-08-04,10:01:53.000,216,11066096,113605,0,1754301712,13917.782592969997,-3.2264576699963072,53068.52270088001 2025-08-04,10:01:54.000,216,11066127,113485,0,1754301713,13917.836483450003,-3.212359409997589,53068.57859784 2025-08-04,10:01:55.000,216,11066126,113685,0,1754301714,13917.890373929993,-3.212359409997589,53068.57859784 2025-08-04,10:01:56.000,216,11066133,113765,0,1754301715,13917.917319169988,-3.2546541900010197,53068.620520560005 2025-08-04,10:01:57.000,216,11066123,113525,0,1754301716,13917.944264409998,-3.2335067999956664,53068.718340240004 2025-08-04,10:01:58.000,216,11066046,113565,0,1754301717,13917.998154889989,-3.212359409997589,53068.69039176001 2025-08-04,10:01:59.000,216,11066104,113325,0,1754301718,13918.031836439994,-3.2405559300023015,53068.67641752 2025-08-04,10:02:00.000,216,11066154,113445,0,1754301719,13918.112672159994,-3.2335067999956664,53068.69737888 2025-08-04,10:02:01.000,216,11066143,113405,0,1754301720,13918.085726919999,-3.2546541900010197,53068.739301600006 2025-08-04,10:02:02.000,216,11066097,113605,0,1754301721,13918.085726919999,-3.268752449999738,53068.739301600006 2025-08-04,10:02:03.000,216,11066084,113765,0,1754301722,13918.153090019994,-3.212359409997589,53068.78122432001 2025-08-04,10:02:04.000,216,11066101,113605,0,1754301723,13918.11940846999,-3.219408539996948,53068.7742372 2025-08-04,10:02:05.000,216,11066150,113645,0,1754301724,13918.132881089994,-3.2264576699963072,53068.82314704 2025-08-04,10:02:06.000,216,11066109,113645,0,1754301725,13918.153090019994,-3.2405559300023015,53068.7742372 2025-08-04,10:02:07.000,216,11066126,113765,0,1754301726,13918.132881089994,-3.2476050600016606,53068.79519856 2025-08-04,10:02:08.000,216,11066130,113565,0,1754301727,13918.213716809994,-3.2828507099984563,53068.86506976 2025-08-04,10:02:09.000,216,11066083,113445,0,1754301728,13918.18677157,-3.318096359995252,53068.87205688 2025-08-04,10:02:10.000,216,11066138,113685,0,1754301729,13918.18677157,-3.2898998399978154,53068.83013416001 2025-08-04,10:02:11.000,216,11066138,113445,0,1754301730,13918.2069805,-3.3462928799999645,53068.89301824 2025-08-04,10:02:12.000,216,11066168,113565,0,1754301731,13918.20024418999,-3.3392437500006054,53068.87904400001 2025-08-04,10:02:13.000,216,11066112,113485,0,1754301732,13918.24066204999,-3.3533420099993236,53068.86506976 2025-08-04,10:02:14.000,216,11066058,113605,0,1754301733,13918.213716809994,-3.3462928799999645,53068.94192808 2025-08-04,10:02:15.000,216,11066147,113565,0,1754301734,13918.24066204999,-3.3392437500006054,53068.89301824 2025-08-04,10:02:16.000,216,11066128,113525,0,1754301735,13918.233925739994,-3.38153852999676,53068.906992480006 2025-08-04,10:02:17.000,216,11066143,113525,0,1754301736,13918.2069805,-3.3533420099993236,53068.87904400001 2025-08-04,10:02:18.000,216,11066159,113525,0,1754301737,13918.2069805,-3.374489399997401,53068.87205688 2025-08-04,10:02:19.000,216,11066105,113525,0,1754301738,13918.193507879994,-3.374489399997401,53068.906992480006 2025-08-04,10:02:20.000,216,11066194,113405,0,1754301739,13918.22718943,-3.374489399997401,53068.92096672 2025-08-04,10:02:21.000,216,11066106,113925,0,1754301740,13918.22045311999,-3.38153852999676,53068.9139796 2025-08-04,10:02:22.000,216,11066130,113565,0,1754301741,13918.18677157,-3.423833310000191,53068.89301824 2025-08-04,10:02:23.000,216,11066095,113605,0,1754301742,13918.2069805,-3.4026859200021136,53068.906992480006 2025-08-04,10:02:24.000,216,11066120,113445,0,1754301743,13918.15982632999,-3.4590789599969867,53068.86506976 2025-08-04,10:02:25.000,216,11066095,113445,0,1754301744,13918.146353709999,-3.4590789599969867,53068.87904400001 2025-08-04,10:02:26.000,216,11066065,113485,0,1754301745,13918.166562639999,-3.4449806999982684,53068.886031120004 2025-08-04,10:02:27.000,216,11066135,113885,0,1754301746,13918.153090019994,-3.473177219995705,53068.837121280005 2025-08-04,10:02:28.000,216,11066140,113645,0,1754301747,13918.193507879994,-3.487275480001699,53068.81615992 2025-08-04,10:02:29.000,216,11066122,113485,0,1754301748,13918.20024418999,-3.5013737400004175,53068.82314704 2025-08-04,10:02:30.000,216,11066095,113485,0,1754301749,13918.166562639999,-3.487275480001699,53068.83013416001 2025-08-04,10:02:31.000,216,11066179,113525,0,1754301750,13918.18003525999,-3.5154719999991357,53068.85808264001 2025-08-04,10:02:32.000,216,11066064,113485,0,1754301751,13918.18677157,-3.4943246100010583,53068.83013416001 2025-08-04,10:02:33.000,216,11066119,113405,0,1754301752,13918.166562639999,-3.5577667799952906,53068.83013416001 2025-08-04,10:02:34.000,216,11066134,113605,0,1754301753,13918.15982632999,-3.571865040001285,53068.80917280001 2025-08-04,10:02:35.000,216,11066093,113725,0,1754301754,13918.2069805,-3.6071106899980805,53068.87205688 2025-08-04,10:02:36.000,216,11066074,113565,0,1754301755,13918.18003525999,-3.6212089499967988,53068.82314704 2025-08-04,10:02:37.000,216,11066080,113565,0,1754301756,13918.18677157,-3.635307209995517,53068.78122432001 2025-08-04,10:02:38.000,216,11066094,113605,0,1754301757,13918.173298949994,-3.6212089499967988,53068.76725008 2025-08-04,10:02:39.000,216,11066124,113565,0,1754301758,13918.146353709999,-3.635307209995517,53068.80917280001 2025-08-04,10:02:40.000,216,11066068,113765,0,1754301759,13918.146353709999,-3.635307209995517,53068.75327584 2025-08-04,10:02:41.000,216,11066119,113565,0,1754301760,13918.105935849999,-3.642356340002152,53068.79519856 2025-08-04,10:02:42.000,216,11066138,113485,0,1754301761,13918.065517989999,-3.6564546000008704,53068.78122432001 2025-08-04,10:02:43.000,216,11066105,113725,0,1754301762,13918.038572749989,-3.6141598199974396,53068.7742372 2025-08-04,10:02:44.000,216,11066104,113845,0,1754301763,13918.045309059999,-3.6564546000008704,53068.78122432001 2025-08-04,10:02:45.000,216,11066095,113445,0,1754301764,13917.998154889989,-3.6212089499967988,53068.71135312001 2025-08-04,10:02:46.000,216,11066084,113925,0,1754301765,13917.910582859993,-3.6071106899980805,53068.704366 2025-08-04,10:02:47.000,216,11066061,113685,0,1754301766,13917.910582859993,-3.6071106899980805,53068.67641752 2025-08-04,10:02:48.000,216,11066096,113925,0,1754301767,13917.897110239988,-3.635307209995517,53068.683404639996 2025-08-04,10:02:49.000,216,11066129,113565,0,1754301768,13917.856692379988,-3.6000615599987213,53068.669430400005 2025-08-04,10:02:50.000,216,11066139,113645,0,1754301769,13917.809538209993,-3.585963300000003,53068.71135312001 2025-08-04,10:02:51.000,216,11066153,113565,0,1754301770,13917.755647730002,-3.5577667799952906,53068.71135312001 2025-08-04,10:02:52.000,216,11066104,113485,0,1754301771,13917.715229870002,-3.593012429999362,53068.64846904 2025-08-04,10:02:53.000,216,11066181,113765,0,1754301772,13917.695020940002,-3.578914170000644,53068.683404639996 2025-08-04,10:02:54.000,216,11066083,113645,0,1754301773,13917.721966179997,-3.628258079996158,53068.67641752 2025-08-04,10:02:55.000,216,11066136,113525,0,1754301774,13917.668075699992,-3.6564546000008704,53068.669430400005 2025-08-04,10:02:56.000,216,11066125,113445,0,1754301775,13917.681548319997,-3.6635037300002296,53068.64846904 2025-08-04,10:02:57.000,216,11066126,113525,0,1754301776,13917.654603080002,-3.677601989998948,53068.61353344001 2025-08-04,10:02:58.000,216,11066139,113645,0,1754301777,13917.647866769992,-3.684651119998307,53068.669430400005 2025-08-04,10:02:59.000,216,11066079,113445,0,1754301778,13917.627657839992,-3.6494054700015113,53068.6344948 2025-08-04,10:03:00.000,216,11066150,113685,0,1754301779,13917.647866769992,-3.6987493799970252,53068.5995592 2025-08-04,10:03:01.000,216,11066144,113645,0,1754301780,13917.620921529997,-3.691700249997666,53068.57859784 2025-08-04,10:03:02.000,216,11066099,113565,0,1754301781,13917.647866769992,-3.7128476399957435,53068.66244328001 2025-08-04,10:03:03.000,216,11066123,113565,0,1754301782,13917.668075699992,-3.677601989998948,53068.5995592 2025-08-04,10:03:04.000,216,11066157,113605,0,1754301783,13917.627657839992,-3.684651119998307,53068.5995592 2025-08-04,10:03:05.000,216,11066118,113565,0,1754301784,13917.647866769992,-3.7269459000017378,53068.55763648 2025-08-04,10:03:06.000,216,11066112,113485,0,1754301785,13917.681548319997,-3.783338939996611,53068.571610720006 2025-08-04,10:03:07.000,216,11066103,113605,0,1754301786,13917.721966179997,-3.8044863300019642,53068.529688 2025-08-04,10:03:08.000,216,11066109,113605,0,1754301787,13917.708493559992,-3.8115354600013234,53068.57859784 2025-08-04,10:03:09.000,216,11066128,113645,0,1754301788,13917.681548319997,-3.8044863300019642,53068.550649360004 2025-08-04,10:03:10.000,216,11066085,113445,0,1754301789,13917.688284629992,-3.832682849999401,53068.55763648 2025-08-04,10:03:11.000,216,11066081,113405,0,1754301790,13917.654603080002,-3.832682849999401,53068.501739520005 2025-08-04,10:03:12.000,216,11066158,113405,0,1754301791,13917.661339389997,-3.83973197999876,53068.52270088001 2025-08-04,10:03:13.000,216,11066103,113325,0,1754301792,13917.647866769992,-3.8044863300019642,53068.515713759996 2025-08-04,10:03:14.000,216,11066133,113725,0,1754301793,13917.593976290002,-3.8256337200000416,53068.47379104001 2025-08-04,10:03:15.000,216,11066105,113765,0,1754301794,13917.580503669997,-3.783338939996611,53068.44584256001 2025-08-04,10:03:16.000,216,11066088,113765,0,1754301795,13917.620921529997,-3.7692406799978926,53068.48077816 2025-08-04,10:03:17.000,216,11066156,113485,0,1754301796,13917.593976290002,-3.783338939996611,53068.452829680005 2025-08-04,10:03:18.000,216,11066057,113405,0,1754301797,13917.573767360002,-3.7692406799978926,53068.43885544 2025-08-04,10:03:19.000,216,11066152,113685,0,1754301798,13917.573767360002,-3.748093289999815,53068.50872664 2025-08-04,10:03:20.000,216,11066127,113725,0,1754301799,13917.587239979992,-3.7692406799978926,53068.48776528 2025-08-04,10:03:21.000,216,11066134,113765,0,1754301800,13917.593976290002,-3.7762898099972517,53068.41090696 2025-08-04,10:03:22.000,216,11066089,113605,0,1754301801,13917.600712599997,-3.748093289999815,53068.42488120001 2025-08-04,10:03:23.000,216,11066098,113845,0,1754301802,13917.634394150002,-3.7551424199991743,53068.4598168 2025-08-04,10:03:24.000,216,11066099,113525,0,1754301803,13917.614185220002,-3.7762898099972517,53068.403919840006 2025-08-04,10:03:25.000,216,11066144,113285,0,1754301804,13917.654603080002,-3.783338939996611,53068.382958480004 2025-08-04,10:03:26.000,216,11066077,113565,0,1754301805,13917.674812010002,-3.7762898099972517,53068.43186832 2025-08-04,10:03:27.000,216,11066166,113605,0,1754301806,13917.728702489992,-3.79038806999597,53068.42488120001 2025-08-04,10:03:28.000,216,11066111,113365,0,1754301807,13917.688284629992,-3.8044863300019642,53068.42488120001 2025-08-04,10:03:29.000,216,11066118,113445,0,1754301808,13917.708493559992,-3.8608793699968373,53068.43186832 2025-08-04,10:03:30.000,216,11066080,113565,0,1754301809,13917.701757249997,-3.8820267600021907,53068.41789408 2025-08-04,10:03:31.000,216,11066146,113405,0,1754301810,13917.708493559992,-3.9313706699977047,53068.403919840006 2025-08-04,10:03:32.000,216,11066160,113445,0,1754301811,13917.755647730002,-3.938419799997064,53068.36898424 2025-08-04,10:03:33.000,216,11066080,113405,0,1754301812,13917.735438800002,-3.952518059995782,53068.43186832 2025-08-04,10:03:34.000,216,11066102,113405,0,1754301813,13917.762384039997,-3.994812839999213,53068.36199712 2025-08-04,10:03:35.000,216,11066142,113325,0,1754301814,13917.762384039997,-3.9666163200017763,53068.3899456 2025-08-04,10:03:36.000,216,11066072,113405,0,1754301815,13917.809538209993,-4.051205880001362,53068.348022879996 2025-08-04,10:03:37.000,216,11066145,113485,0,1754301816,13917.769120349993,-4.044156750002003,53068.35501000001 2025-08-04,10:03:38.000,216,11066142,113485,0,1754301817,13917.755647730002,-4.051205880001362,53068.36199712 2025-08-04,10:03:39.000,216,11066081,113765,0,1754301818,13917.735438800002,-4.023009359996649,53068.36199712 2025-08-04,10:03:40.000,216,11066156,113605,0,1754301819,13917.742175109997,-4.044156750002003,53068.285138800005 2025-08-04,10:03:41.000,216,11066144,113605,0,1754301820,13917.701757249997,-4.06530414000008,53068.334048640005 2025-08-04,10:03:42.000,216,11066122,113645,0,1754301821,13917.721966179997,-4.051205880001362,53068.334048640005 2025-08-04,10:03:43.000,216,11066099,113605,0,1754301822,13917.695020940002,-4.051205880001362,53068.34103576 2025-08-04,10:03:44.000,216,11066162,114005,0,1754301823,13917.715229870002,-4.030058489996009,53068.34103576 2025-08-04,10:03:45.000,216,11066060,113765,0,1754301824,13917.688284629992,-3.994812839999213,53068.32706152001 2025-08-04,10:03:46.000,216,11066124,113405,0,1754301825,13917.695020940002,-3.9736654500011355,53068.334048640005 2025-08-04,10:03:47.000,216,11066134,113525,0,1754301826,13917.668075699992,-3.945468929996423,53068.31308728 2025-08-04,10:03:48.000,216,11066093,113605,0,1754301827,13917.661339389997,-3.903174150000268,53068.32706152001 2025-08-04,10:03:49.000,216,11066136,113485,0,1754301828,13917.701757249997,-3.896125020000909,53068.348022879996 2025-08-04,10:03:50.000,216,11066147,113405,0,1754301829,13917.721966179997,-3.8256337200000416,53068.348022879996 2025-08-04,10:03:51.000,216,11066092,113605,0,1754301830,13917.755647730002,-3.8115354600013234,53068.31308728 2025-08-04,10:03:52.000,216,11066131,113845,0,1754301831,13917.708493559992,-3.783338939996611,53068.30610016001 2025-08-04,10:03:53.000,216,11066093,113765,0,1754301832,13917.674812010002,-3.748093289999815,53068.3200744 2025-08-04,10:03:54.000,216,11066130,113685,0,1754301833,13917.641130459997,-3.7269459000017378,53068.334048640005 2025-08-04,10:03:55.000,216,11066094,113485,0,1754301834,13917.688284629992,-3.7128476399957435,53068.348022879996 2025-08-04,10:03:56.000,216,11066111,113845,0,1754301835,13917.668075699992,-3.6635037300002296,53068.29212592 2025-08-04,10:03:57.000,216,11066142,113445,0,1754301836,13917.627657839992,-3.6635037300002296,53068.31308728 2025-08-04,10:03:58.000,216,11066114,113765,0,1754301837,13917.614185220002,-3.6494054700015113,53068.29212592 2025-08-04,10:03:59.000,216,11066145,113565,0,1754301838,13917.560294739997,-3.6071106899980805,53068.3200744 2025-08-04,10:04:00.000,216,11066130,113525,0,1754301839,13917.614185220002,-3.628258079996158,53068.31308728 2025-08-04,10:04:01.000,216,11066106,113445,0,1754301840,13917.614185220002,-3.6071106899980805,53068.3200744 2025-08-04,10:04:02.000,216,11066081,113765,0,1754301841,13917.580503669997,-3.593012429999362,53068.2502032 2025-08-04,10:04:03.000,216,11066099,113525,0,1754301842,13917.607448909992,-3.6212089499967988,53068.29911304 2025-08-04,10:04:04.000,216,11066097,113565,0,1754301843,13917.641130459997,-3.5648159100019257,53068.34103576 2025-08-04,10:04:05.000,216,11066067,113605,0,1754301844,13917.661339389997,-3.6141598199974396,53068.35501000001 2025-08-04,10:04:06.000,216,11066138,113125,0,1754301845,13917.668075699992,-3.6564546000008704,53068.37597136001 2025-08-04,10:04:07.000,216,11066102,113725,0,1754301846,13917.661339389997,-3.635307209995517,53068.36898424 2025-08-04,10:04:08.000,216,11066104,113845,0,1754301847,13917.661339389997,-3.691700249997666,53068.36199712 2025-08-04,10:04:09.000,216,11066156,113725,0,1754301848,13917.695020940002,-3.684651119998307,53068.36199712 2025-08-04,10:04:10.000,216,11066206,113605,0,1754301849,13917.708493559992,-3.7128476399957435,53068.44584256001 2025-08-04,10:04:11.000,216,11066103,113485,0,1754301850,13917.735438800002,-3.741044160000456,53068.36898424 2025-08-04,10:04:12.000,216,11066140,113925,0,1754301851,13917.748911419993,-3.741044160000456,53068.36898424 2025-08-04,10:04:13.000,216,11066090,113525,0,1754301852,13917.769120349993,-3.79038806999597,53068.35501000001 2025-08-04,10:04:14.000,216,11066132,113565,0,1754301853,13917.849956069993,-3.8185845900006825,53068.36898424 2025-08-04,10:04:15.000,216,11066131,113685,0,1754301854,13917.876901309988,-3.8608793699968373,53068.35501000001 2025-08-04,10:04:16.000,216,11066124,113685,0,1754301855,13917.910582859993,-3.8679284999961965,53068.35501000001 2025-08-04,10:04:17.000,216,11066090,113845,0,1754301856,13917.910582859993,-3.9102232799996273,53068.37597136001 2025-08-04,10:04:18.000,216,11066131,113605,0,1754301857,13917.964473339998,-3.938419799997064,53068.3200744 2025-08-04,10:04:19.000,216,11066085,113605,0,1754301858,13917.964473339998,-3.9666163200017763,53068.30610016001 2025-08-04,10:04:20.000,216,11066159,113685,0,1754301859,13918.011627509994,-4.01596022999729,53068.35501000001 2025-08-04,10:04:21.000,216,11066072,113565,0,1754301860,13918.011627509994,-4.044156750002003,53068.42488120001 2025-08-04,10:04:22.000,216,11066132,113725,0,1754301861,13917.998154889989,-4.072353269999439,53068.3899456 2025-08-04,10:04:23.000,216,11066071,113925,0,1754301862,13918.045309059999,-4.0794023999987985,53068.39693272001 2025-08-04,10:04:24.000,216,11066170,113685,0,1754301863,13918.031836439994,-4.0794023999987985,53068.39693272001 2025-08-04,10:04:25.000,216,11066136,113645,0,1754301864,13918.045309059999,-4.121697180002229,53068.42488120001 2025-08-04,10:04:26.000,216,11066117,113885,0,1754301865,13918.092463229994,-4.128746310001588,53068.42488120001 2025-08-04,10:04:27.000,216,11066085,113605,0,1754301866,13918.153090019994,-4.149893699999666,53068.39693272001 2025-08-04,10:04:28.000,216,11066037,113685,0,1754301867,13918.112672159994,-4.171041089997743,53068.47379104001 2025-08-04,10:04:29.000,216,11066146,113645,0,1754301868,13918.099199539989,-4.178090219997102,53068.43186832 2025-08-04,10:04:30.000,216,11066142,113645,0,1754301869,13918.153090019994,-4.19923760999518,53068.41789408 2025-08-04,10:04:31.000,216,11066141,113645,0,1754301870,13918.153090019994,-4.2344832599992515,53068.41789408 2025-08-04,10:04:32.000,216,11066078,113805,0,1754301871,13918.20024418999,-4.276778039995406,53068.452829680005 2025-08-04,10:04:33.000,216,11066119,113685,0,1754301872,13918.18003525999,-4.29792543000076,53068.43885544 2025-08-04,10:04:34.000,216,11066103,113405,0,1754301873,13918.22045311999,-4.368416730001627,53068.403919840006 2025-08-04,10:04:35.000,216,11066125,113485,0,1754301874,13918.26087097999,-4.410711509997782,53068.43186832 2025-08-04,10:04:36.000,216,11066058,113725,0,1754301875,13918.22045311999,-4.438908029995218,53068.37597136001 2025-08-04,10:04:37.000,216,11066131,113685,0,1754301876,13918.274343599995,-4.481202809998649,53068.37597136001 2025-08-04,10:04:38.000,216,11066099,113645,0,1754301877,13918.314761459995,-4.509399329996086,53068.403919840006 2025-08-04,10:04:39.000,216,11066175,113925,0,1754301878,13918.314761459995,-4.509399329996086,53068.452829680005 2025-08-04,10:04:40.000,216,11066110,113645,0,1754301879,13918.38886087,-4.579890629996953,53068.403919840006 2025-08-04,10:04:41.000,216,11066144,113645,0,1754301880,13918.38886087,-4.572841499997594,53068.403919840006 2025-08-04,10:04:42.000,216,11066126,113565,0,1754301881,13918.4090698,-4.622185410000384,53068.41789408 2025-08-04,10:04:43.000,216,11066074,113765,0,1754301882,13918.395597179995,-4.678578449995257,53068.4598168 2025-08-04,10:04:44.000,216,11066169,113605,0,1754301883,13918.375388249995,-4.685627580001892,53068.43885544 2025-08-04,10:04:45.000,216,11066079,113405,0,1754301884,13918.34844301,-4.749069749996124,53068.452829680005 2025-08-04,10:04:46.000,216,11066130,113805,0,1754301885,13918.4090698,-4.777266270000837,53068.44584256001 2025-08-04,10:04:47.000,216,11066105,113565,0,1754301886,13918.42254241999,-4.791364529999555,53068.44584256001 2025-08-04,10:04:48.000,216,11066169,113605,0,1754301887,13918.40233348999,-4.840708440002345,53068.43885544 2025-08-04,10:04:49.000,216,11066128,113405,0,1754301888,13918.36191562999,-4.83365930999571,53068.46680392 2025-08-04,10:04:50.000,216,11066140,113565,0,1754301889,13918.32823408,-4.8830032199985,53068.41789408 2025-08-04,10:04:51.000,216,11066141,113765,0,1754301890,13918.294552529995,-4.875954089999141,53068.43186832 2025-08-04,10:04:52.000,216,11066102,113605,0,1754301891,13918.274343599995,-4.868904959999782,53068.39693272001 2025-08-04,10:04:53.000,216,11066134,113605,0,1754301892,13918.254134669995,-4.868904959999782,53068.37597136001 2025-08-04,10:04:54.000,216,11066085,113725,0,1754301893,13918.24739836,-4.925298000001931,53068.3899456 2025-08-04,10:04:55.000,216,11066235,113445,0,1754301894,13918.24066204999,-4.93234713000129,53068.41090696 2025-08-04,10:04:56.000,216,11066096,113685,0,1754301895,13918.2069805,-4.904150609996577,53068.403919840006 2025-08-04,10:04:57.000,216,11066158,113525,0,1754301896,13918.274343599995,-4.925298000001931,53068.403919840006 2025-08-04,10:04:58.000,216,11066128,113645,0,1754301897,13918.26087097999,-4.953494519999367,53068.36199712 2025-08-04,10:04:59.000,216,11066204,113285,0,1754301898,13918.24739836,-4.93234713000129,53068.36199712 2025-08-04,10:05:00.000,216,11066149,113485,0,1754301899,13918.22045311999,-4.953494519999367,53068.29911304 2025-08-04,10:05:01.000,216,11066152,113405,0,1754301900,13918.26087097999,-4.946445390000008,53068.34103576 2025-08-04,10:05:02.000,216,11066098,113845,0,1754301901,13918.24739836,-4.974641909997445,53068.32706152001 2025-08-04,10:05:03.000,216,11066093,113485,0,1754301902,13918.26760729,-5.0239858200002345,53068.29911304 2025-08-04,10:05:04.000,216,11066132,113725,0,1754301903,13918.26760729,-5.038084079998953,53068.348022879996 2025-08-04,10:05:05.000,216,11066154,113525,0,1754301904,13918.22718943,-5.066280599996389,53068.2502032 2025-08-04,10:05:06.000,216,11066154,113565,0,1754301905,13918.213716809994,-5.122673639998538,53068.25719032001 2025-08-04,10:05:07.000,216,11066102,113725,0,1754301906,13918.24066204999,-5.1790666800006875,53068.2502032 2025-08-04,10:05:08.000,216,11066133,113845,0,1754301907,13918.233925739994,-5.242508850002196,53068.24321608 2025-08-04,10:05:09.000,216,11066084,113125,0,1754301908,13918.24066204999,-5.298901889997069,53068.22225472 2025-08-04,10:05:10.000,216,11066135,113565,0,1754301909,13918.26087097999,-5.305951019996428,53068.236228960006 2025-08-04,10:05:11.000,216,11066157,113445,0,1754301910,13918.2069805,-5.362344059998577,53068.15937064001 2025-08-04,10:05:12.000,216,11066133,113525,0,1754301911,13918.213716809994,-5.418737100000726,53068.22225472 2025-08-04,10:05:13.000,216,11066106,113765,0,1754301912,13918.20024418999,-5.446933619998163,53068.180331999996 2025-08-04,10:05:14.000,216,11066145,113525,0,1754301913,13918.22045311999,-5.446933619998163,53068.15937064001 2025-08-04,10:05:15.000,216,11066107,113405,0,1754301914,13918.173298949994,-5.482179270002234,53068.18731912001 2025-08-04,10:05:16.000,216,11066151,113565,0,1754301915,13918.132881089994,-5.475130139995599,53068.11046080001 2025-08-04,10:05:17.000,216,11066117,113645,0,1754301916,13918.146353709999,-5.510375789999671,53068.068538080006 2025-08-04,10:05:18.000,216,11066117,113405,0,1754301917,13918.11940846999,-5.510375789999671,53068.08949944001 2025-08-04,10:05:19.000,216,11066131,113765,0,1754301918,13918.072254299994,-5.510375789999671,53068.05456384 2025-08-04,10:05:20.000,216,11066069,113685,0,1754301919,13918.018363819989,-5.531523179997748,53068.01962824001 2025-08-04,10:05:21.000,216,11066128,113565,0,1754301920,13918.011627509994,-5.51742491999903,53067.97071840001 2025-08-04,10:05:22.000,216,11066118,113605,0,1754301921,13917.998154889989,-5.503326660000312,53068.047576720004 2025-08-04,10:05:23.000,216,11066144,113325,0,1754301922,13917.944264409998,-5.524474049998389,53068.012641119996 2025-08-04,10:05:24.000,216,11066081,113685,0,1754301923,13917.930791789993,-5.510375789999671,53067.91482144 2025-08-04,10:05:25.000,216,11066098,113725,0,1754301924,13917.890373929993,-5.482179270002234,53067.900847200006 2025-08-04,10:05:26.000,216,11066076,113645,0,1754301925,13917.849956069993,-5.503326660000312,53067.85193736001 2025-08-04,10:05:27.000,216,11066111,113485,0,1754301926,13917.876901309988,-5.510375789999671,53067.830976000005 2025-08-04,10:05:28.000,216,11066086,113405,0,1754301927,13917.890373929993,-5.510375789999671,53067.85193736001 2025-08-04,10:05:29.000,216,11066187,113765,0,1754301928,13917.876901309988,-5.4962775300009525,53067.830976000005 2025-08-04,10:05:30.000,216,11066116,113605,0,1754301929,13917.876901309988,-5.475130139995599,53067.844950239996 2025-08-04,10:05:31.000,216,11066168,113765,0,1754301930,13917.836483450003,-5.503326660000312,53067.82398888001 2025-08-04,10:05:32.000,216,11066106,113605,0,1754301931,13917.789329279993,-5.4962775300009525,53067.82398888001 2025-08-04,10:05:33.000,216,11066121,113485,0,1754301932,13917.775856660002,-5.446933619998163,53067.81001464 2025-08-04,10:05:34.000,216,11066160,113445,0,1754301933,13917.762384039997,-5.4398844899988035,53067.7960404 2025-08-04,10:05:35.000,216,11066124,113445,0,1754301934,13917.769120349993,-5.453982749997522,53067.71918208 2025-08-04,10:05:36.000,216,11066088,113685,0,1754301935,13917.789329279993,-5.425786230000085,53067.677259359996 2025-08-04,10:05:37.000,216,11066116,113485,0,1754301936,13917.782592969997,-5.446933619998163,53067.71918208 2025-08-04,10:05:38.000,216,11066138,113605,0,1754301937,13917.742175109997,-5.432835359999444,53067.74014344 2025-08-04,10:05:39.000,216,11066111,113485,0,1754301938,13917.755647730002,-5.418737100000726,53067.712194960004 2025-08-04,10:05:40.000,216,11066140,113685,0,1754301939,13917.829747139993,-5.3905405799960135,53067.733156320006 2025-08-04,10:05:41.000,216,11066086,113565,0,1754301940,13917.843219759998,-5.397589709995373,53067.74713056 2025-08-04,10:05:42.000,216,11066115,113845,0,1754301941,13917.910582859993,-5.404638840002008,53067.71918208 2025-08-04,10:05:43.000,216,11066156,113365,0,1754301942,13917.957737029988,-5.404638840002008,53067.6912336 2025-08-04,10:05:44.000,216,11066177,113405,0,1754301943,13917.951000719993,-5.404638840002008,53067.733156320006 2025-08-04,10:05:45.000,216,11066086,113485,0,1754301944,13918.004891199998,-5.4398844899988035,53067.64931088 2025-08-04,10:05:46.000,216,11066111,113605,0,1754301945,13918.045309059999,-5.418737100000726,53067.68424648001 2025-08-04,10:05:47.000,216,11066130,113645,0,1754301946,13918.072254299994,-5.4398844899988035,53067.677259359996 2025-08-04,10:05:48.000,216,11066110,113565,0,1754301947,13918.065517989999,-5.453982749997522,53067.67027224 2025-08-04,10:05:49.000,216,11066145,113525,0,1754301948,13918.085726919999,-5.461031879996881,53067.677259359996 2025-08-04,10:05:50.000,216,11066061,113685,0,1754301949,13918.146353709999,-5.4962775300009525,53067.67027224 2025-08-04,10:05:51.000,216,11066091,113605,0,1754301950,13918.173298949994,-5.510375789999671,53067.67027224 2025-08-04,10:05:52.000,216,11066161,113445,0,1754301951,13918.26087097999,-5.510375789999671,53067.69822072 2025-08-04,10:05:53.000,216,11066158,113605,0,1754301952,13918.28781622,-5.503326660000312,53067.733156320006 2025-08-04,10:05:54.000,216,11066088,113685,0,1754301953,13918.30802515,-5.524474049998389,53067.733156320006 2025-08-04,10:05:55.000,216,11066123,113605,0,1754301954,13918.32823408,-5.538572309997107,53067.70520784001 2025-08-04,10:05:56.000,216,11066073,113525,0,1754301955,13918.334970389995,-5.5456214399964665,53067.76809192 2025-08-04,10:05:57.000,216,11066159,113765,0,1754301956,13918.375388249995,-5.4962775300009525,53067.67027224 2025-08-04,10:05:58.000,216,11066164,113405,0,1754301957,13918.38886087,-5.538572309997107,53067.72616920001 2025-08-04,10:05:59.000,216,11066173,113605,0,1754301958,13918.456223969995,-5.538572309997107,53067.733156320006 2025-08-04,10:06:00.000,216,11066159,113525,0,1754301959,13918.44275134999,-5.51742491999903,53067.69822072 2025-08-04,10:06:01.000,216,11066098,113805,0,1754301960,13918.46296027999,-5.524474049998389,53067.733156320006 2025-08-04,10:06:02.000,216,11066102,113765,0,1754301961,13918.46296027999,-5.531523179997748,53067.71918208 2025-08-04,10:06:03.000,216,11066084,113605,0,1754301962,13918.48990552,-5.552670569995826,53067.7611048 2025-08-04,10:06:04.000,216,11066113,113565,0,1754301963,13918.51011445,-5.538572309997107,53067.76809192 2025-08-04,10:06:05.000,216,11066142,113605,0,1754301964,13918.46296027999,-5.538572309997107,53067.782066160005 2025-08-04,10:06:06.000,216,11066156,113565,0,1754301965,13918.50337813999,-5.552670569995826,53067.74713056 2025-08-04,10:06:07.000,216,11066085,113605,0,1754301966,13918.496641829995,-5.56676883000182,53067.76809192 2025-08-04,10:06:08.000,216,11066108,113765,0,1754301967,13918.53032338,-5.56676883000182,53067.75411768001 2025-08-04,10:06:09.000,216,11066150,113445,0,1754301968,13918.476432899995,-5.580867090000538,53067.76809192 2025-08-04,10:06:10.000,216,11066158,113565,0,1754301969,13918.42927873,-5.594965349999256,53067.81001464 2025-08-04,10:06:11.000,216,11066158,113605,0,1754301970,13918.44275134999,-5.573817960001179,53067.80302752001 2025-08-04,10:06:12.000,216,11066149,113645,0,1754301971,13918.415806109995,-5.637260129995411,53067.76809192 2025-08-04,10:06:13.000,216,11066089,113645,0,1754301972,13918.395597179995,-5.6513583900014055,53067.7960404 2025-08-04,10:06:14.000,216,11066109,113525,0,1754301973,13918.38886087,-5.679554909998842,53067.78905328 2025-08-04,10:06:15.000,216,11066132,113605,0,1754301974,13918.30128883999,-5.7007022999969195,53067.81001464 2025-08-04,10:06:16.000,216,11066167,113405,0,1754301975,13918.26760729,-5.686604039998201,53067.75411768001 2025-08-04,10:06:17.000,216,11066091,113765,0,1754301976,13918.26087097999,-5.735947950000991,53067.74713056 2025-08-04,10:06:18.000,216,11066131,113925,0,1754301977,13918.26087097999,-5.778242729997146,53067.74713056 2025-08-04,10:06:19.000,216,11066111,113565,0,1754301978,13918.24739836,-5.778242729997146,53067.733156320006 2025-08-04,10:06:20.000,216,11066144,113765,0,1754301979,13918.28781622,-5.8064392500018585,53067.75411768001 2025-08-04,10:06:21.000,216,11066145,113645,0,1754301980,13918.24739836,-5.820537510000577,53067.69822072 2025-08-04,10:06:22.000,216,11066154,113765,0,1754301981,13918.233925739994,-5.813488380001218,53067.712194960004 2025-08-04,10:06:23.000,216,11066110,113445,0,1754301982,13918.233925739994,-5.834635769999295,53067.733156320006 2025-08-04,10:06:24.000,216,11066137,113925,0,1754301983,13918.213716809994,-5.862832289996732,53067.69822072 2025-08-04,10:06:25.000,216,11066133,113485,0,1754301984,13918.24739836,-5.834635769999295,53067.68424648001 2025-08-04,10:06:26.000,216,11066126,113645,0,1754301985,13918.233925739994,-5.883979680002085,53067.677259359996 2025-08-04,10:06:27.000,216,11066098,113725,0,1754301986,13918.193507879994,-5.905127070000162,53067.6213624 2025-08-04,10:06:28.000,216,11066084,113405,0,1754301987,13918.193507879994,-5.905127070000162,53067.60738816001 2025-08-04,10:06:29.000,216,11066123,113285,0,1754301988,13918.18003525999,-5.954470979995676,53067.58642680001 2025-08-04,10:06:30.000,216,11066076,113685,0,1754301989,13918.173298949994,-5.97561837000103,53067.55847832001 2025-08-04,10:06:31.000,216,11066160,113685,0,1754301990,13918.173298949994,-6.0179131499971845,53067.59341392 2025-08-04,10:06:32.000,216,11066126,113765,0,1754301991,13918.2069805,-6.024962279996544,53067.58642680001 2025-08-04,10:06:33.000,216,11066169,113605,0,1754301992,13918.18003525999,-6.0179131499971845,53067.5514912 2025-08-04,10:06:34.000,216,11066085,113685,0,1754301993,13918.092463229994,-6.0179131499971845,53067.52354272 2025-08-04,10:06:35.000,216,11066086,113405,0,1754301994,13918.099199539989,-6.0179131499971845,53067.50258136 2025-08-04,10:06:36.000,216,11066159,113605,0,1754301995,13918.112672159994,-6.039060539995262,53067.53052984 2025-08-04,10:06:37.000,216,11066093,113605,0,1754301996,13918.065517989999,-6.081355319998693,53067.509568479996 2025-08-04,10:06:38.000,216,11066085,113525,0,1754301997,13918.078990609989,-6.088404449998052,53067.48162 2025-08-04,10:06:39.000,216,11066169,113765,0,1754301998,13918.065517989999,-6.081355319998693,53067.45367152 2025-08-04,10:06:40.000,216,11066137,113565,0,1754301999,13918.092463229994,-6.0672570599999744,53067.446684400005 2025-08-04,10:06:41.000,216,11066093,113205,0,1754302000,13918.065517989999,-6.0672570599999744,53067.42572304 2025-08-04,10:06:42.000,216,11066089,113445,0,1754302001,13918.105935849999,-6.088404449998052,53067.46065864 2025-08-04,10:06:43.000,216,11066152,113765,0,1754302002,13918.099199539989,-6.10250270999677,53067.40476168 2025-08-04,10:06:44.000,216,11066085,113445,0,1754302003,13918.085726919999,-6.130699230001483,53067.327903360005 2025-08-04,10:06:45.000,216,11066123,113525,0,1754302004,13918.153090019994,-6.165944879998278,53067.341877599996 2025-08-04,10:06:46.000,216,11066169,113325,0,1754302005,13918.18003525999,-6.194141399995715,53067.341877599996 2025-08-04,10:06:47.000,216,11066125,113805,0,1754302006,13918.233925739994,-6.180043139996997,53067.32091624001 2025-08-04,10:06:48.000,216,11066124,113605,0,1754302007,13918.24739836,-6.236436179999146,53067.306942 2025-08-04,10:06:49.000,216,11066090,113565,0,1754302008,13918.28107990999,-6.299878350000654,53067.26501928 2025-08-04,10:06:50.000,216,11066133,113525,0,1754302009,13918.32149776999,-6.342173129996809,53067.28598064 2025-08-04,10:06:51.000,216,11066079,113405,0,1754302010,13918.36191562999,-6.363320520002162,53067.29995488001 2025-08-04,10:06:52.000,216,11066130,113605,0,1754302011,13918.38886087,-6.419713559997035,53067.28598064 2025-08-04,10:06:53.000,216,11066145,113565,0,1754302012,13918.44275134999,-6.447910080001748,53067.327903360005 2025-08-04,10:06:54.000,216,11066079,113845,0,1754302013,13918.516850759996,-6.5395487700006925,53067.28598064 2025-08-04,10:06:55.000,216,11066126,113565,0,1754302014,13918.557268619996,-6.5395487700006925,53067.38380032 2025-08-04,10:06:56.000,216,11066097,113365,0,1754302015,13918.597686479996,-6.588892679996206,53067.26501928 2025-08-04,10:06:57.000,216,11066111,113485,0,1754302016,13918.63136803,-6.624138330000278,53067.26501928 2025-08-04,10:06:58.000,216,11066055,113605,0,1754302017,13918.644840649991,-6.631187459999637,53067.29296776 2025-08-04,10:06:59.000,216,11066142,113525,0,1754302018,13918.671785890001,-6.7016787600005046,53067.306942 2025-08-04,10:07:00.000,216,11066095,113365,0,1754302019,13918.732412680001,-6.7369244099973,53067.32091624001 2025-08-04,10:07:01.000,216,11066129,113565,0,1754302020,13918.718940059996,-6.7510226699960185,53067.327903360005 2025-08-04,10:07:02.000,216,11066072,113685,0,1754302021,13918.745885299992,-6.807415709998168,53067.278993520005 2025-08-04,10:07:03.000,216,11066143,113325,0,1754302022,13918.712203750001,-6.814464839997527,53067.33489048 2025-08-04,10:07:04.000,216,11066146,113565,0,1754302023,13918.759357919997,-6.849710490001598,53067.31392912 2025-08-04,10:07:05.000,216,11066152,113485,0,1754302024,13918.793039470002,-6.899054399997112,53067.29995488001 2025-08-04,10:07:06.000,216,11066155,114085,0,1754302025,13918.786303159992,-6.927250920001825,53067.278993520005 2025-08-04,10:07:07.000,216,11066104,113405,0,1754302026,13918.840193639997,-6.927250920001825,53067.29995488001 2025-08-04,10:07:08.000,216,11066163,113925,0,1754302027,13918.894084120002,-6.976594829997339,53067.26501928 2025-08-04,10:07:09.000,216,11066146,113765,0,1754302028,13918.853666260002,-6.9624965699986205,53067.306942 2025-08-04,10:07:10.000,216,11066086,113085,0,1754302029,13918.921029359997,-7.040036999998847,53067.306942 2025-08-04,10:07:11.000,216,11066142,113725,0,1754302030,13918.934501980002,-7.075282649995643,53067.306942 2025-08-04,10:07:12.000,216,11066093,113645,0,1754302031,13918.921029359997,-7.075282649995643,53067.28598064 2025-08-04,10:07:13.000,216,11066144,113525,0,1754302032,13919.001865079998,-7.089380910001637,53067.36283896 2025-08-04,10:07:14.000,216,11066114,113485,0,1754302033,13918.988392459993,-7.103479170000355,53067.29995488001 2025-08-04,10:07:15.000,216,11066089,113525,0,1754302034,13919.062491869998,-7.110528299999714,53067.306942 2025-08-04,10:07:16.000,216,11066108,113845,0,1754302035,13919.049019249993,-7.110528299999714,53067.341877599996 2025-08-04,10:07:17.000,216,11066108,113605,0,1754302036,13919.163536519998,-7.096430040000996,53067.327903360005 2025-08-04,10:07:18.000,216,11066136,113765,0,1754302037,13919.224163309998,-7.124626559998433,53067.376813200004 2025-08-04,10:07:19.000,216,11066117,113765,0,1754302038,13919.244372239998,-7.103479170000355,53067.39078744001 2025-08-04,10:07:20.000,216,11066147,113445,0,1754302039,13919.284790099999,-7.096430040000996,53067.4117488 2025-08-04,10:07:21.000,216,11066094,113765,0,1754302040,13919.352153199994,-7.025938740000129,53067.397774560006 2025-08-04,10:07:22.000,216,11066070,113645,0,1754302041,13919.385834749999,-7.040036999998847,53067.45367152 2025-08-04,10:07:23.000,216,11066156,113565,0,1754302042,13919.432988919994,-7.054135259997565,53067.4117488 2025-08-04,10:07:24.000,216,11066145,113565,0,1754302043,13919.45993415999,-7.040036999998847,53067.47463288 2025-08-04,10:07:25.000,216,11066126,113445,0,1754302044,13919.493615709995,-6.990693089996057,53067.46764576001 2025-08-04,10:07:26.000,216,11066098,113685,0,1754302045,13919.52056094999,-7.0118404800014105,53067.509568479996 2025-08-04,10:07:27.000,216,11066104,113605,0,1754302046,13919.574451429995,-7.0118404800014105,53067.50258136 2025-08-04,10:07:28.000,216,11066150,113765,0,1754302047,13919.60813298,-7.025938740000129,53067.52354272 2025-08-04,10:07:29.000,216,11066142,113645,0,1754302048,13919.62834191,-7.0118404800014105,53067.544504080004 2025-08-04,10:07:30.000,216,11066104,113205,0,1754302049,13919.68223238999,-7.01888961000077,53067.5514912 2025-08-04,10:07:31.000,216,11066089,113605,0,1754302050,13919.74285917999,-7.01888961000077,53067.62834952 2025-08-04,10:07:32.000,216,11066080,113765,0,1754302051,13919.783277039991,-7.025938740000129,53067.57245256 2025-08-04,10:07:33.000,216,11066130,113605,0,1754302052,13919.803485969991,-7.040036999998847,53067.60738816001 2025-08-04,10:07:34.000,216,11066121,113645,0,1754302053,13919.884321689991,-7.096430040000996,53067.63533664001 2025-08-04,10:07:35.000,216,11066076,113405,0,1754302054,13919.864112759991,-7.096430040000996,53067.65629800001 2025-08-04,10:07:36.000,216,11066082,113725,0,1754302055,13919.918003239996,-7.075282649995643,53067.64931088 2025-08-04,10:07:37.000,216,11066126,113485,0,1754302056,13919.978630029997,-7.061184389996924,53067.663285120005 2025-08-04,10:07:38.000,216,11066112,113605,0,1754302057,13920.032520510002,-7.082331780002278,53067.77507904001 2025-08-04,10:07:39.000,216,11066121,113765,0,1754302058,13920.045993129992,-7.075282649995643,53067.72616920001 2025-08-04,10:07:40.000,216,11066096,113405,0,1754302059,13920.099883609997,-7.075282649995643,53067.74014344 2025-08-04,10:07:41.000,216,11066060,113845,0,1754302060,13920.160510399997,-7.032987869999488,53067.81700176 2025-08-04,10:07:42.000,216,11066133,113765,0,1754302061,13920.180719329997,-7.047086129998206,53067.78905328 2025-08-04,10:07:43.000,216,11066122,113685,0,1754302062,13920.248082429993,-7.01888961000077,53067.782066160005 2025-08-04,10:07:44.000,216,11066093,113445,0,1754302063,13920.227873499993,-7.004791350002051,53067.81700176 2025-08-04,10:07:45.000,216,11066169,113485,0,1754302064,13920.234609810002,-6.9624965699986205,53067.844950239996 2025-08-04,10:07:46.000,216,11066178,113765,0,1754302065,13920.268291359993,-6.913152659995831,53067.85193736001 2025-08-04,10:07:47.000,216,11066111,113925,0,1754302066,13920.301972909998,-6.892005269997753,53067.88687296 2025-08-04,10:07:48.000,216,11066125,113565,0,1754302067,13920.275027670003,-6.863808750000317,53067.90783432 2025-08-04,10:07:49.000,216,11066065,113485,0,1754302068,13920.315445529988,-6.842661360002239,53067.900847200006 2025-08-04,10:07:50.000,216,11066101,113565,0,1754302069,13920.315445529988,-6.842661360002239,53067.91482144 2025-08-04,10:07:51.000,216,11066109,113605,0,1754302070,13920.342390769998,-6.793317449999449,53067.92879568 2025-08-04,10:07:52.000,216,11066123,113605,0,1754302071,13920.396281249989,-6.779219190000731,53068.012641119996 2025-08-04,10:07:53.000,216,11066111,113605,0,1754302072,13920.288500289993,-6.708727889999864,53067.98469264 2025-08-04,10:07:54.000,216,11066075,113205,0,1754302073,13920.301972909998,-6.673482239995792,53068.068538080006 2025-08-04,10:07:55.000,216,11066106,113325,0,1754302074,13920.355863389988,-6.666433109996433,53068.08251232 2025-08-04,10:07:56.000,216,11066124,113685,0,1754302075,13920.342390769998,-6.602990940002201,53068.03360248 2025-08-04,10:07:57.000,216,11066145,113725,0,1754302076,13920.328918149993,-6.602990940002201,53068.0755252 2025-08-04,10:07:58.000,216,11066142,113565,0,1754302077,13920.268291359993,-6.631187459999637,53068.1453964 2025-08-04,10:07:59.000,216,11066131,113685,0,1754302078,13920.275027670003,-6.567745289998129,53068.12443504 2025-08-04,10:08:00.000,216,11066075,113685,0,1754302079,13920.281763979998,-6.581843549996847,53068.1453964 2025-08-04,10:08:01.000,216,11066164,113605,0,1754302080,13920.288500289993,-6.595941809995566,53068.08949944001 2025-08-04,10:08:02.000,216,11066087,113565,0,1754302081,13920.281763979998,-6.574794419997488,53068.04058960001 2025-08-04,10:08:03.000,216,11066059,113365,0,1754302082,13920.268291359993,-6.546597900000052,53068.117447920005 2025-08-04,10:08:04.000,216,11066139,113765,0,1754302083,13920.295236599988,-6.588892679996206,53068.1453964 2025-08-04,10:08:05.000,216,11066123,113325,0,1754302084,13920.295236599988,-6.588892679996206,53068.13142216 2025-08-04,10:08:06.000,216,11066156,113765,0,1754302085,13920.281763979998,-6.588892679996206,53068.15238352 2025-08-04,10:08:07.000,216,11066099,113765,0,1754302086,13920.328918149993,-6.624138330000278,53068.166357760005 2025-08-04,10:08:08.000,216,11066065,113445,0,1754302087,13920.355863389988,-6.666433109996433,53068.22225472 2025-08-04,10:08:09.000,216,11066107,113565,0,1754302088,13920.403017559998,-6.659383979997074,53068.22225472 2025-08-04,10:08:10.000,216,11066170,113405,0,1754302089,13920.456908039989,-6.743973539996659,53068.19430624 2025-08-04,10:08:11.000,216,11066167,113685,0,1754302090,13920.53774375999,-6.7369244099973,53068.215267600004 2025-08-04,10:08:12.000,216,11066078,113485,0,1754302091,13920.59837054999,-6.765120930002013,53068.25719032001 2025-08-04,10:08:13.000,216,11066071,113445,0,1754302092,13920.63878840999,-6.779219190000731,53068.236228960006 2025-08-04,10:08:14.000,216,11066163,113285,0,1754302093,13920.65899733999,-6.814464839997527,53068.27815168001 2025-08-04,10:08:15.000,216,11066162,113445,0,1754302094,13920.72636044,-6.8567596200009575,53068.29212592 2025-08-04,10:08:16.000,216,11066139,113605,0,1754302095,13920.733096749995,-6.842661360002239,53068.32706152001 2025-08-04,10:08:17.000,216,11066147,113725,0,1754302096,13920.813932469995,-6.877907009999035,53068.29911304 2025-08-04,10:08:18.000,216,11066109,113605,0,1754302097,13920.84761402,-6.899054399997112,53068.31308728 2025-08-04,10:08:19.000,216,11066112,113405,0,1754302098,13920.86782295,-6.96954569999798,53068.32706152001 2025-08-04,10:08:20.000,216,11066093,113485,0,1754302099,13920.88129556999,-6.96954569999798,53068.36199712 2025-08-04,10:08:21.000,216,11066117,113765,0,1754302100,13920.894768189995,-6.983643959996698,53068.3200744 2025-08-04,10:08:22.000,216,11066142,113525,0,1754302101,13920.955394979996,-6.997742219995416,53068.3200744 2025-08-04,10:08:23.000,216,11066122,113725,0,1754302102,13920.96213128999,-7.040036999998847,53068.34103576 2025-08-04,10:08:24.000,216,11066121,113645,0,1754302103,13920.935186049996,-7.032987869999488,53068.41090696 2025-08-04,10:08:25.000,216,11066126,113645,0,1754302104,13920.98907653,-7.040036999998847,53068.382958480004 2025-08-04,10:08:26.000,216,11066157,113365,0,1754302105,13921.016021769996,-7.061184389996924,53068.403919840006 2025-08-04,10:08:27.000,216,11066138,113565,0,1754302106,13921.04970332,-7.089380910001637,53068.382958480004 2025-08-04,10:08:28.000,216,11066139,113645,0,1754302107,13921.056439629996,-7.082331780002278,53068.41090696 2025-08-04,10:08:29.000,216,11066109,113685,0,1754302108,13921.04970332,-7.089380910001637,53068.43885544 2025-08-04,10:08:30.000,216,11066195,113365,0,1754302109,13921.083384869991,-7.124626559998433,53068.4598168 2025-08-04,10:08:31.000,216,11066116,113845,0,1754302110,13921.076648559996,-7.1175774299990735,53068.43885544 2025-08-04,10:08:32.000,216,11066106,113685,0,1754302111,13921.069912250001,-7.124626559998433,53068.4598168 2025-08-04,10:08:33.000,216,11066154,113205,0,1754302112,13921.123802729991,-7.152823079995869,53068.43885544 2025-08-04,10:08:34.000,216,11066146,113725,0,1754302113,13921.137275349996,-7.089380910001637,53068.46680392 2025-08-04,10:08:35.000,216,11066137,113605,0,1754302114,13921.157484279996,-7.131675689997792,53068.46680392 2025-08-04,10:08:36.000,216,11066106,113525,0,1754302115,13921.191165830001,-7.131675689997792,53068.501739520005 2025-08-04,10:08:37.000,216,11066132,113525,0,1754302116,13921.218111069997,-7.1175774299990735,53068.48776528 2025-08-04,10:08:38.000,216,11066129,113485,0,1754302117,13921.258528929997,-7.131675689997792,53068.501739520005 2025-08-04,10:08:39.000,216,11066123,113405,0,1754302118,13921.258528929997,-7.096430040000996,53068.54366224001 2025-08-04,10:08:40.000,216,11066181,113405,0,1754302119,13921.305683099992,-7.103479170000355,53068.571610720006 2025-08-04,10:08:41.000,216,11066084,113645,0,1754302120,13921.312419410002,-7.110528299999714,53068.55763648 2025-08-04,10:08:42.000,216,11066145,113765,0,1754302121,13921.346100959992,-7.096430040000996,53068.50872664 2025-08-04,10:08:43.000,216,11066136,113285,0,1754302122,13921.332628340002,-7.068233519996284,53068.50872664 2025-08-04,10:08:44.000,216,11066147,113885,0,1754302123,13921.406727749993,-7.068233519996284,53068.58558496 2025-08-04,10:08:45.000,216,11066114,113645,0,1754302124,13921.393255130002,-7.061184389996924,53068.5995592 2025-08-04,10:08:46.000,216,11066083,113605,0,1754302125,13921.413464060002,-7.103479170000355,53068.66244328001 2025-08-04,10:08:47.000,216,11066140,113725,0,1754302126,13921.494299779988,-7.068233519996284,53068.65545616 2025-08-04,10:08:48.000,216,11066109,113565,0,1754302127,13921.527981329993,-7.068233519996284,53068.704366 2025-08-04,10:08:49.000,216,11066108,113605,0,1754302128,13921.534717639988,-7.032987869999488,53068.66244328001 2025-08-04,10:08:50.000,216,11066139,113405,0,1754302129,13921.575135499988,-7.032987869999488,53068.69737888 2025-08-04,10:08:51.000,216,11066068,113765,0,1754302130,13921.548190259993,-7.047086129998206,53068.669430400005 2025-08-04,10:08:52.000,216,11066078,113605,0,1754302131,13921.548190259993,-7.01888961000077,53068.704366 2025-08-04,10:08:53.000,216,11066130,113845,0,1754302132,13921.595344429988,-6.997742219995416,53068.72532736 2025-08-04,10:08:54.000,216,11066100,113885,0,1754302133,13921.622289669998,-7.004791350002051,53068.76026296001 2025-08-04,10:08:55.000,216,11066108,113405,0,1754302134,13921.622289669998,-6.997742219995416,53068.788211440005 2025-08-04,10:08:56.000,216,11066103,113605,0,1754302135,13921.608817049993,-7.01888961000077,53068.80218568 2025-08-04,10:08:57.000,216,11066074,113845,0,1754302136,13921.622289669998,-6.990693089996057,53068.75327584 2025-08-04,10:08:58.000,216,11066144,113685,0,1754302137,13921.662707529998,-7.025938740000129,53068.788211440005 2025-08-04,10:08:59.000,216,11066127,113965,0,1754302138,13921.649234909994,-7.004791350002051,53068.837121280005 2025-08-04,10:09:00.000,216,11066054,113485,0,1754302139,13921.723334319999,-6.983643959996698,53068.87904400001 2025-08-04,10:09:01.000,216,11066145,113765,0,1754302140,13921.696389079989,-7.004791350002051,53068.851095519996 2025-08-04,10:09:02.000,216,11066152,113565,0,1754302141,13921.689652769994,-6.983643959996698,53068.81615992 2025-08-04,10:09:03.000,216,11066144,113525,0,1754302142,13921.736806939989,-6.976594829997339,53068.837121280005 2025-08-04,10:09:04.000,216,11066137,113685,0,1754302143,13921.709861699994,-7.0118404800014105,53068.85808264001 2025-08-04,10:09:05.000,216,11066100,113685,0,1754302144,13921.716598009989,-6.990693089996057,53068.886031120004 2025-08-04,10:09:06.000,216,11066083,113605,0,1754302145,13921.716598009989,-6.997742219995416,53068.886031120004 2025-08-04,10:09:07.000,216,11066131,113405,0,1754302146,13921.709861699994,-6.941349180000543,53068.9139796 2025-08-04,10:09:08.000,216,11066138,113565,0,1754302147,13921.709861699994,-6.948398309999902,53068.9139796 2025-08-04,10:09:09.000,216,11066148,113765,0,1754302148,13921.743543249999,-6.941349180000543,53068.92096672 2025-08-04,10:09:10.000,216,11066104,113525,0,1754302149,13921.770488489994,-6.934300050001184,53068.837121280005 2025-08-04,10:09:11.000,216,11066136,113645,0,1754302150,13921.770488489994,-6.948398309999902,53068.94192808 2025-08-04,10:09:12.000,216,11066141,113405,0,1754302151,13921.736806939989,-6.92020178999519,53068.89301824 2025-08-04,10:09:13.000,216,11066113,113765,0,1754302152,13921.716598009989,-6.870857879999676,53068.886031120004 2025-08-04,10:09:14.000,216,11066099,113685,0,1754302153,13921.703125389999,-6.849710490001598,53068.90000536001 2025-08-04,10:09:15.000,216,11066121,113085,0,1754302154,13921.676180149989,-6.8003665799988084,53068.9139796 2025-08-04,10:09:16.000,216,11066139,113245,0,1754302155,13921.723334319999,-6.793317449999449,53068.93494096 2025-08-04,10:09:17.000,216,11066130,113685,0,1754302156,13921.676180149989,-6.814464839997527,53068.955902320005 2025-08-04,10:09:18.000,216,11066144,113565,0,1754302157,13921.629025979993,-6.765120930002013,53068.9838508 2025-08-04,10:09:19.000,216,11066101,113565,0,1754302158,13921.649234909994,-6.78626832000009,53068.955902320005 2025-08-04,10:09:20.000,216,11066120,113485,0,1754302159,13921.655971219989,-6.765120930002013,53068.97686368001 2025-08-04,10:09:21.000,216,11066129,113445,0,1754302160,13921.649234909994,-6.743973539996659,53068.92795384001 2025-08-04,10:09:22.000,216,11066137,113485,0,1754302161,13921.676180149989,-6.758071799995378,53068.99782504001 2025-08-04,10:09:23.000,216,11066098,113765,0,1754302162,13921.635762289989,-6.729875279997941,53068.97686368001 2025-08-04,10:09:24.000,216,11066166,113565,0,1754302163,13921.622289669998,-6.7369244099973,53069.06769624001 2025-08-04,10:09:25.000,216,11066152,113645,0,1754302164,13921.608817049993,-6.708727889999864,53068.99083792 2025-08-04,10:09:26.000,216,11066130,113645,0,1754302165,13921.561662879998,-6.708727889999864,53069.004812160005 2025-08-04,10:09:27.000,216,11066133,113805,0,1754302166,13921.548190259993,-6.715777019999223,53069.03974776 2025-08-04,10:09:28.000,216,11066102,113645,0,1754302167,13921.467354539993,-6.687580500001786,53068.99083792 2025-08-04,10:09:29.000,216,11066089,113605,0,1754302168,13921.487563469993,-6.673482239995792,53068.99083792 2025-08-04,10:09:30.000,216,11066189,113325,0,1754302169,13921.494299779988,-6.666433109996433,53069.04673488001 2025-08-04,10:09:31.000,216,11066179,113485,0,1754302170,13921.494299779988,-6.673482239995792,53069.004812160005 2025-08-04,10:09:32.000,216,11066100,113525,0,1754302171,13921.420200369997,-6.722826149998582,53068.97686368001 2025-08-04,10:09:33.000,216,11066087,113445,0,1754302172,13921.386518819992,-6.729875279997941,53069.053722000004 2025-08-04,10:09:34.000,216,11066122,113405,0,1754302173,13921.298946789997,-6.715777019999223,53069.04673488001 2025-08-04,10:09:35.000,216,11066120,113405,0,1754302174,13921.325892029992,-6.7510226699960185,53069.0886576 2025-08-04,10:09:36.000,216,11066147,113765,0,1754302175,13921.258528929997,-6.7510226699960185,53069.03974776 2025-08-04,10:09:37.000,216,11066118,113565,0,1754302176,13921.238319999997,-6.758071799995378,53069.04673488001 2025-08-04,10:09:38.000,216,11066117,113645,0,1754302177,13921.218111069997,-6.743973539996659,53069.018786399996 2025-08-04,10:09:39.000,216,11066103,113685,0,1754302178,13921.191165830001,-6.7510226699960185,53069.02577352001 2025-08-04,10:09:40.000,216,11066129,113685,0,1754302179,13921.184429519992,-6.765120930002013,53069.018786399996 2025-08-04,10:09:41.000,216,11066165,113725,0,1754302180,13921.177693209997,-6.7369244099973,53069.018786399996 2025-08-04,10:09:42.000,216,11066098,113645,0,1754302181,13921.083384869991,-6.722826149998582,53068.99782504001 2025-08-04,10:09:43.000,216,11066091,113765,0,1754302182,13921.063175939991,-6.708727889999864,53068.906992480006 2025-08-04,10:09:44.000,216,11066120,113485,0,1754302183,13921.02949439,-6.659383979997074,53068.94192808 2025-08-04,10:09:45.000,216,11066069,113725,0,1754302184,13920.995812839996,-6.680531369995151,53068.906992480006 2025-08-04,10:09:46.000,216,11066139,113405,0,1754302185,13920.94865867,-6.673482239995792,53068.89301824 2025-08-04,10:09:47.000,216,11066108,113285,0,1754302186,13920.995812839996,-6.617089200000919,53068.93494096 2025-08-04,10:09:48.000,216,11066060,113685,0,1754302187,13920.9688676,-6.61004007000156,53068.86506976 2025-08-04,10:09:49.000,216,11066103,113405,0,1754302188,13920.92171342999,-6.553647029999411,53068.886031120004 2025-08-04,10:09:50.000,216,11066103,113085,0,1754302189,13920.96213128999,-6.56069615999877,53068.85808264001 2025-08-04,10:09:51.000,216,11066182,113525,0,1754302190,13920.894768189995,-6.4902048599979025,53068.9139796 2025-08-04,10:09:52.000,216,11066148,113565,0,1754302191,13920.914977119995,-6.497253989997262,53068.851095519996 2025-08-04,10:09:53.000,216,11066082,113525,0,1754302192,13920.935186049996,-6.469057469999825,53068.85808264001 2025-08-04,10:09:54.000,216,11066172,113485,0,1754302193,13920.96213128999,-6.483155729998543,53068.87904400001 2025-08-04,10:09:55.000,216,11066078,113725,0,1754302194,13920.98234021999,-6.440860949995113,53068.86506976 2025-08-04,10:09:56.000,216,11066161,113325,0,1754302195,13920.995812839996,-6.419713559997035,53068.886031120004 2025-08-04,10:09:57.000,216,11066100,113485,0,1754302196,13921.042967009991,-6.412664429997676,53068.89301824 2025-08-04,10:09:58.000,216,11066181,113805,0,1754302197,13921.056439629996,-6.405615299998317,53068.906992480006 2025-08-04,10:09:59.000,216,11066182,113485,0,1754302198,13921.069912250001,-6.370369650001521,53068.87205688 2025-08-04,10:10:00.000,216,11066098,113485,0,1754302199,13921.090121180001,-6.391517039999599,53068.90000536001 2025-08-04,10:10:01.000,216,11066104,113445,0,1754302200,13921.123802729991,-6.37741878000088,53068.89301824 2025-08-04,10:10:02.000,216,11066090,113485,0,1754302201,13921.117066419996,-6.342173129996809,53068.86506976 2025-08-04,10:10:03.000,216,11066175,113445,0,1754302202,13921.150747970001,-6.285780090001936,53068.886031120004 2025-08-04,10:10:04.000,216,11066101,113445,0,1754302203,13921.144011659992,-6.292829220001295,53068.906992480006 2025-08-04,10:10:05.000,216,11066160,113565,0,1754302204,13921.150747970001,-6.2787309599953005,53068.89301824 2025-08-04,10:10:06.000,216,11066140,113765,0,1754302205,13921.150747970001,-6.250534439997864,53068.8441084 2025-08-04,10:10:07.000,216,11066076,113725,0,1754302206,13921.117066419996,-6.2293870499997865,53068.8441084 2025-08-04,10:10:08.000,216,11066177,113725,0,1754302207,13921.144011659992,-6.208239660001709,53068.906992480006 2025-08-04,10:10:09.000,216,11066112,113565,0,1754302208,13921.117066419996,-6.187092269996356,53068.87205688 2025-08-04,10:10:10.000,216,11066153,113445,0,1754302209,13921.123802729991,-6.144797490000201,53068.851095519996 2025-08-04,10:10:11.000,216,11066100,113405,0,1754302210,13921.117066419996,-6.116600969995488,53068.93494096 2025-08-04,10:10:12.000,216,11066102,113725,0,1754302211,13921.090121180001,-6.095453579997411,53068.87904400001 2025-08-04,10:10:13.000,216,11066158,113765,0,1754302212,13921.103593799991,-6.053158800001256,53068.93494096 2025-08-04,10:10:14.000,216,11066113,113405,0,1754302213,13921.090121180001,-6.046109670001897,53068.9139796 2025-08-04,10:10:15.000,216,11066104,113445,0,1754302214,13921.076648559996,-6.039060539995262,53068.94192808 2025-08-04,10:10:16.000,216,11066108,113645,0,1754302215,13921.063175939991,-6.0179131499971845,53068.90000536001 2025-08-04,10:10:17.000,216,11066098,113485,0,1754302216,13921.076648559996,-6.010864019997825,53068.93494096 2025-08-04,10:10:18.000,216,11066135,113405,0,1754302217,13920.98234021999,-5.982667500000389,53068.96288944 2025-08-04,10:10:19.000,216,11066106,113685,0,1754302218,13920.98234021999,-5.97561837000103,53068.9139796 2025-08-04,10:10:20.000,216,11066057,113565,0,1754302219,13920.98234021999,-5.961520110002311,53068.90000536001 2025-08-04,10:10:21.000,216,11066122,113405,0,1754302220,13921.00928546,-5.947421849996317,53068.90000536001 2025-08-04,10:10:22.000,216,11066129,113565,0,1754302221,13920.98907653,-5.905127070000162,53068.92795384001 2025-08-04,10:10:23.000,216,11066132,113525,0,1754302222,13920.94192235999,-5.898077940000803,53068.94192808 2025-08-04,10:10:24.000,216,11066057,113845,0,1754302223,13920.94865867,-5.92627445999824,53068.906992480006 2025-08-04,10:10:25.000,216,11066080,113485,0,1754302224,13920.98234021999,-5.919225329998881,53068.89301824 2025-08-04,10:10:26.000,216,11066137,113445,0,1754302225,13920.995812839996,-5.940372719996958,53068.92795384001 2025-08-04,10:10:27.000,216,11066095,113565,0,1754302226,13920.98234021999,-5.982667500000389,53068.85808264001 2025-08-04,10:10:28.000,216,11066143,113565,0,1754302227,13920.955394979996,-5.9685692400016706,53068.886031120004 2025-08-04,10:10:29.000,216,11066093,113605,0,1754302228,13920.96213128999,-5.996765759999107,53068.86506976 2025-08-04,10:10:30.000,216,11066174,113445,0,1754302229,13920.9688676,-6.010864019997825,53068.85808264001 2025-08-04,10:10:31.000,216,11066139,113765,0,1754302230,13920.9688676,-5.982667500000389,53068.82314704 2025-08-04,10:10:32.000,216,11066171,113525,0,1754302231,13920.914977119995,-6.024962279996544,53068.80218568 2025-08-04,10:10:33.000,216,11066150,113485,0,1754302232,13920.834141399995,-6.0179131499971845,53068.81615992 2025-08-04,10:10:34.000,216,11066097,113365,0,1754302233,13920.84087770999,-6.024962279996544,53068.851095519996 2025-08-04,10:10:35.000,216,11066064,113565,0,1754302234,13920.84087770999,-6.032011409995903,53068.8441084 2025-08-04,10:10:36.000,216,11066120,113725,0,1754302235,13920.78698723,-6.053158800001256,53068.83013416001 2025-08-04,10:10:37.000,216,11066195,113605,0,1754302236,13920.76004198999,-6.0672570599999744,53068.81615992 2025-08-04,10:10:38.000,216,11066104,113765,0,1754302237,13920.712887819995,-6.039060539995262,53068.86506976 2025-08-04,10:10:39.000,216,11066181,113565,0,1754302238,13920.692678889995,-6.046109670001897,53068.82314704 2025-08-04,10:10:40.000,216,11066100,113725,0,1754302239,13920.65899733999,-6.032011409995903,53068.75327584 2025-08-04,10:10:41.000,216,11066177,113525,0,1754302240,13920.64552472,-6.053158800001256,53068.78122432001 2025-08-04,10:10:42.000,216,11066157,113685,0,1754302241,13920.571425309994,-6.074306189999334,53068.79519856 2025-08-04,10:10:43.000,216,11066108,113485,0,1754302242,13920.510798519994,-6.109551839996129,53068.76725008 2025-08-04,10:10:44.000,216,11066098,113565,0,1754302243,13920.456908039989,-6.10250270999677,53068.71135312001 2025-08-04,10:10:45.000,216,11066067,113445,0,1754302244,13920.409753869993,-6.116600969995488,53068.76026296001 2025-08-04,10:10:46.000,216,11066129,113605,0,1754302245,13920.362599699998,-6.137748360000842,53068.69039176001 2025-08-04,10:10:47.000,216,11066150,113565,0,1754302246,13920.342390769998,-6.144797490000201,53068.69039176001 2025-08-04,10:10:48.000,216,11066090,113565,0,1754302247,13920.288500289993,-6.144797490000201,53068.67641752 2025-08-04,10:10:49.000,216,11066081,113805,0,1754302248,13920.241346119998,-6.165944879998278,53068.65545616 2025-08-04,10:10:50.000,216,11066083,113445,0,1754302249,13920.227873499993,-6.15184661999956,53068.66244328001 2025-08-04,10:10:51.000,216,11066137,113245,0,1754302250,13920.153774090002,-6.165944879998278,53068.61353344001 2025-08-04,10:10:52.000,216,11066128,113645,0,1754302251,13920.120092539997,-6.187092269996356,53068.6344948 2025-08-04,10:10:53.000,216,11066148,113565,0,1754302252,13920.099883609997,-6.187092269996356,53068.57859784 2025-08-04,10:10:54.000,216,11066131,113405,0,1754302253,13920.005575269992,-6.208239660001709,53068.529688 2025-08-04,10:10:55.000,216,11066099,113525,0,1754302254,13919.971893720001,-6.158895749998919,53068.529688 2025-08-04,10:10:56.000,216,11066175,113685,0,1754302255,13919.857376449996,-6.165944879998278,53068.48077816 2025-08-04,10:10:57.000,216,11066096,113325,0,1754302256,13919.76306810999,-6.194141399995715,53068.48776528 2025-08-04,10:10:58.000,216,11066125,113765,0,1754302257,13919.6889687,-6.20119053000235,53068.43885544 2025-08-04,10:10:59.000,216,11066082,113525,0,1754302258,13919.62834191,-6.2787309599953005,53068.43186832 2025-08-04,10:11:00.000,216,11066128,113485,0,1754302259,13919.50708833,-6.264632699996582,53068.382958480004 2025-08-04,10:11:01.000,216,11066177,113725,0,1754302260,13919.473406779995,-6.306927480000013,53068.39693272001 2025-08-04,10:11:02.000,216,11066066,113605,0,1754302261,13919.40604368,-6.356271389995527,53068.31308728 2025-08-04,10:11:03.000,216,11066123,113645,0,1754302262,13919.35888950999,-6.426762689996394,53068.30610016001 2025-08-04,10:11:04.000,216,11066155,113405,0,1754302263,13919.257844859989,-6.405615299998317,53068.2502032 2025-08-04,10:11:05.000,216,11066076,113405,0,1754302264,13919.210690689993,-6.4338118199957535,53068.26417744 2025-08-04,10:11:06.000,216,11066143,113605,0,1754302265,13919.177009139989,-6.4902048599979025,53068.20828048001 2025-08-04,10:11:07.000,216,11066131,113445,0,1754302266,13919.102909729998,-6.462008340000466,53068.166357760005 2025-08-04,10:11:08.000,216,11066094,113245,0,1754302267,13919.035546630003,-6.497253989997262,53068.117447920005 2025-08-04,10:11:09.000,216,11066064,113445,0,1754302268,13918.934501980002,-6.567745289998129,53068.117447920005 2025-08-04,10:11:10.000,216,11066127,113765,0,1754302269,13918.873875190002,-6.546597900000052,53068.08949944001 2025-08-04,10:11:11.000,216,11066110,113325,0,1754302270,13918.860402569997,-6.581843549996847,53068.02661536 2025-08-04,10:11:12.000,216,11066138,113405,0,1754302271,13918.826721019992,-6.581843549996847,53067.97071840001 2025-08-04,10:11:13.000,216,11066091,113525,0,1754302272,13918.779566849997,-6.624138330000278,53067.949757040005 2025-08-04,10:11:14.000,216,11066110,113645,0,1754302273,13918.745885299992,-6.588892679996206,53067.98469264 2025-08-04,10:11:15.000,216,11066127,113805,0,1754302274,13918.705467439991,-6.567745289998129,53067.92879568 2025-08-04,10:11:16.000,216,11066139,113765,0,1754302275,13918.752621610001,-6.567745289998129,53067.92879568 2025-08-04,10:11:17.000,216,11066121,113765,0,1754302276,13918.725676369992,-6.546597900000052,53067.85892448 2025-08-04,10:11:18.000,216,11066073,113405,0,1754302277,13918.698731129996,-6.574794419997488,53067.83796312 2025-08-04,10:11:19.000,216,11066120,113565,0,1754302278,13918.624631719991,-6.574794419997488,53067.830976000005 2025-08-04,10:11:20.000,216,11066077,113645,0,1754302279,13918.597686479996,-6.5395487700006925,53067.81001464 2025-08-04,10:11:21.000,216,11066109,113525,0,1754302280,13918.53032338,-6.581843549996847,53067.81700176 2025-08-04,10:11:22.000,216,11066165,113565,0,1754302281,13918.537059689996,-6.567745289998129,53067.733156320006 2025-08-04,10:11:23.000,216,11066150,113485,0,1754302282,13918.48990552,-6.56069615999877,53067.75411768001 2025-08-04,10:11:24.000,216,11066103,113485,0,1754302283,13918.42927873,-6.553647029999411,53067.71918208 2025-08-04,10:11:25.000,216,11066097,113765,0,1754302284,13918.395597179995,-6.497253989997262,53067.74014344 2025-08-04,10:11:26.000,216,11066082,113565,0,1754302285,13918.32149776999,-6.504303119996621,53067.65629800001 2025-08-04,10:11:27.000,216,11066077,113525,0,1754302286,13918.24066204999,-6.4902048599979025,53067.69822072 2025-08-04,10:11:28.000,216,11066089,113445,0,1754302287,13918.213716809994,-6.4338118199957535,53067.64931088 2025-08-04,10:11:29.000,216,11066144,113405,0,1754302288,13918.173298949994,-6.33512399999745,53067.663285120005 2025-08-04,10:11:30.000,216,11066106,113525,0,1754302289,13918.105935849999,-6.32807486999809,53067.64931088 2025-08-04,10:11:31.000,216,11066099,113485,0,1754302290,13918.126144779999,-6.313976609999372,53067.6213624 2025-08-04,10:11:32.000,216,11066178,113525,0,1754302291,13918.072254299994,-6.250534439997864,53067.55847832001 2025-08-04,10:11:33.000,216,11066136,113565,0,1754302292,13918.031836439994,-6.180043139996997,53067.565465440006 2025-08-04,10:11:34.000,216,11066098,113685,0,1754302293,13917.964473339998,-6.158895749998919,53067.544504080004 2025-08-04,10:11:35.000,216,11066130,113605,0,1754302294,13917.951000719993,-6.10250270999677,53067.509568479996 2025-08-04,10:11:36.000,216,11066138,113365,0,1754302295,13917.890373929993,-6.074306189999334,53067.52354272 2025-08-04,10:11:37.000,216,11066065,113525,0,1754302296,13917.890373929993,-6.024962279996544,53067.50258136 2025-08-04,10:11:38.000,216,11066102,113485,0,1754302297,13917.897110239988,-6.032011409995903,53067.446684400005 2025-08-04,10:11:39.000,216,11066134,113565,0,1754302298,13917.876901309988,-6.039060539995262,53067.46764576001 2025-08-04,10:11:40.000,216,11066081,113565,0,1754302299,13917.897110239988,-6.0179131499971845,53067.36283896 2025-08-04,10:11:41.000,216,11066110,113525,0,1754302300,13917.883637619998,-6.0179131499971845,53067.42572304 2025-08-04,10:11:42.000,216,11066086,113485,0,1754302301,13917.924055479998,-6.0179131499971845,53067.41873592001 2025-08-04,10:11:43.000,216,11066124,113685,0,1754302302,13917.910582859993,-6.095453579997411,53067.397774560006 2025-08-04,10:11:44.000,216,11066131,113285,0,1754302303,13917.930791789993,-6.060207930000615,53067.36283896 2025-08-04,10:11:45.000,216,11066100,113445,0,1754302304,13917.957737029988,-6.088404449998052,53067.32091624001 2025-08-04,10:11:46.000,216,11066061,113485,0,1754302305,13918.018363819989,-6.10250270999677,53067.38380032 2025-08-04,10:11:47.000,216,11066102,113565,0,1754302306,13918.085726919999,-6.144797490000201,53067.31392912 2025-08-04,10:11:48.000,216,11066115,113685,0,1754302307,13918.105935849999,-6.10250270999677,53067.36982608001 2025-08-04,10:11:49.000,216,11066099,113445,0,1754302308,13918.132881089994,-6.158895749998919,53067.36982608001 2025-08-04,10:11:50.000,216,11066116,113845,0,1754302309,13918.18677157,-6.137748360000842,53067.33489048 2025-08-04,10:11:51.000,216,11066066,113645,0,1754302310,13918.2069805,-6.187092269996356,53067.341877599996 2025-08-04,10:11:52.000,216,11066151,113685,0,1754302311,13918.18677157,-6.208239660001709,53067.29995488001 2025-08-04,10:11:53.000,216,11066062,113325,0,1754302312,13918.153090019994,-6.2293870499997865,53067.327903360005 2025-08-04,10:11:54.000,216,11066061,113485,0,1754302313,13918.18677157,-6.271681829995941,53067.34886472001 2025-08-04,10:11:55.000,216,11066149,113525,0,1754302314,13918.24066204999,-6.321025739998731,53067.32091624001 2025-08-04,10:11:56.000,216,11066105,113165,0,1754302315,13918.2069805,-6.32807486999809,53067.306942 2025-08-04,10:11:57.000,216,11066077,113685,0,1754302316,13918.22718943,-6.342173129996809,53067.32091624001 2025-08-04,10:11:58.000,216,11066114,113645,0,1754302317,13918.18677157,-6.3844679100002395,53067.36283896 2025-08-04,10:11:59.000,216,11066063,113605,0,1754302318,13918.13961739999,-6.3844679100002395,53067.341877599996 2025-08-04,10:12:00.000,216,11066143,113565,0,1754302319,13918.13961739999,-6.405615299998317,53067.32091624001 2025-08-04,10:12:01.000,216,11066108,113485,0,1754302320,13918.092463229994,-6.447910080001748,53067.28598064 2025-08-04,10:12:02.000,216,11066117,113525,0,1754302321,13918.072254299994,-6.426762689996394,53067.278993520005 2025-08-04,10:12:03.000,216,11066111,113565,0,1754302322,13918.004891199998,-6.447910080001748,53067.29296776 2025-08-04,10:12:04.000,216,11066133,113725,0,1754302323,13917.951000719993,-6.469057469999825,53067.278993520005 2025-08-04,10:12:05.000,216,11066128,113645,0,1754302324,13917.897110239988,-6.462008340000466,53067.27200640001 2025-08-04,10:12:06.000,216,11066138,113565,0,1754302325,13917.809538209993,-6.504303119996621,53067.25104504001 2025-08-04,10:12:07.000,216,11066115,113765,0,1754302326,13917.728702489992,-6.497253989997262,53067.25104504001 2025-08-04,10:12:08.000,216,11066142,113645,0,1754302327,13917.580503669997,-6.504303119996621,53067.25104504001 2025-08-04,10:12:09.000,216,11066064,113565,0,1754302328,13917.486195329991,-6.525450510001974,53067.160212480005 2025-08-04,10:12:10.000,216,11066147,113205,0,1754302329,13917.432304850001,-6.532499640001333,53067.18816096 2025-08-04,10:12:11.000,216,11066069,113445,0,1754302330,13917.337996509996,-6.567745289998129,53067.13226400001 2025-08-04,10:12:12.000,216,11066161,113725,0,1754302331,13917.23021555,-6.553647029999411,53067.14623824 2025-08-04,10:12:13.000,216,11066116,113485,0,1754302332,13917.135907209995,-6.574794419997488,53067.12527688 2025-08-04,10:12:14.000,216,11066092,113285,0,1754302333,13917.00118100999,-6.61004007000156,53067.111302640005 2025-08-04,10:12:15.000,216,11066125,113645,0,1754302334,13916.967499459999,-6.61004007000156,53067.06937992 2025-08-04,10:12:16.000,216,11066138,113565,0,1754302335,13916.879927429989,-6.666433109996433,53067.041431440004 2025-08-04,10:12:17.000,216,11066140,113525,0,1754302336,13916.799091709989,-6.652334849997715,53067.041431440004 2025-08-04,10:12:18.000,216,11066059,113765,0,1754302337,13916.745201229998,-6.708727889999864,53066.95059888 2025-08-04,10:12:19.000,216,11066099,113605,0,1754302338,13916.623947649998,-6.722826149998582,53066.88072768 2025-08-04,10:12:20.000,216,11066113,113765,0,1754302339,13916.570057169993,-6.7369244099973,53066.91566328001 2025-08-04,10:12:21.000,216,11066179,113445,0,1754302340,13916.482485139997,-6.8003665799988084,53066.83181784 2025-08-04,10:12:22.000,216,11066141,113645,0,1754302341,13916.415122040002,-6.828563099996245,53066.79688224001 2025-08-04,10:12:23.000,216,11066096,113725,0,1754302342,13916.293868460001,-6.884956139998394,53066.74797240001 2025-08-04,10:12:24.000,216,11066068,113685,0,1754302343,13916.226505359991,-6.9061035299964715,53066.66412696 2025-08-04,10:12:25.000,216,11066081,113485,0,1754302344,13916.078306539996,-6.927250920001825,53066.62919136001 2025-08-04,10:12:26.000,216,11066077,113445,0,1754302345,13915.99073451,-6.96954569999798,53066.58726864 2025-08-04,10:12:27.000,216,11066136,113885,0,1754302346,13915.93010772,-7.004791350002051,53066.55233304001 2025-08-04,10:12:28.000,216,11066154,113605,0,1754302347,13915.82906307,-7.047086129998206,53066.47547472 2025-08-04,10:12:29.000,216,11066091,113565,0,1754302348,13915.775172589994,-7.082331780002278,53066.43355200001 2025-08-04,10:12:30.000,216,11066033,113485,0,1754302349,13915.626973769999,-7.089380910001637,53066.45451336 2025-08-04,10:12:31.000,216,11066106,113605,0,1754302350,13915.539401739989,-7.166921340001863,53066.34970656 2025-08-04,10:12:32.000,216,11066155,113885,0,1754302351,13915.492247569993,-7.2233143799967365,53066.33573232001 2025-08-04,10:12:33.000,216,11066153,113725,0,1754302352,13915.465302329998,-7.24446177000209,53066.33573232001 2025-08-04,10:12:34.000,216,11066134,113405,0,1754302353,13915.370993989993,-7.286756549998245,53066.28682248 2025-08-04,10:12:35.000,216,11066125,113525,0,1754302354,13915.263213029997,-7.336100460001035,53066.202977040004 2025-08-04,10:12:36.000,216,11066079,113405,0,1754302355,13915.202586239997,-7.364296979998471,53066.16804144001 2025-08-04,10:12:37.000,216,11066128,113645,0,1754302356,13915.128486829992,-7.448886539998057,53066.105157360005 2025-08-04,10:12:38.000,216,11066107,113525,0,1754302357,13915.121750519997,-7.470033929996134,53066.04227328 2025-08-04,10:12:39.000,216,11066133,113485,0,1754302358,13915.047651109991,-7.5334760999976425,53066.0143248 2025-08-04,10:12:40.000,216,11066085,113765,0,1754302359,13914.987024319991,-7.512328709999565,53065.99336344 2025-08-04,10:12:41.000,216,11066103,113605,0,1754302360,13914.91292491,-7.568721750001714,53065.937466480005 2025-08-04,10:12:42.000,216,11066090,113605,0,1754302361,13914.89271598,-7.60396739999851,53065.93047936001 2025-08-04,10:12:43.000,216,11066073,113325,0,1754302362,13914.84556180999,-7.646262180001941,53065.818685440005 2025-08-04,10:12:44.000,216,11066149,113565,0,1754302363,13914.717571919995,-7.674458699999377,53065.79772408 2025-08-04,10:12:45.000,216,11066082,113485,0,1754302364,13914.68389036999,-7.702655219996814,53065.76278848001 2025-08-04,10:12:46.000,216,11066130,113565,0,1754302365,13914.56263678999,-7.730851740001526,53065.70689152 2025-08-04,10:12:47.000,216,11066138,113565,0,1754302366,13914.48180106999,-7.737900870000885,53065.68593016 2025-08-04,10:12:48.000,216,11066179,113485,0,1754302367,13914.434646899994,-7.78019564999704,53065.60907184 2025-08-04,10:12:49.000,216,11066116,113365,0,1754302368,13914.360547489989,-7.843637819998548,53065.57413624001 2025-08-04,10:12:50.000,216,11066161,113605,0,1754302369,13914.286448079998,-7.885932600001979,53065.53920064 2025-08-04,10:12:51.000,216,11066139,113605,0,1754302370,13914.219084979988,-7.935276509997493,53065.46932944 2025-08-04,10:12:52.000,216,11066146,113565,0,1754302371,13914.171930809993,-7.963473030002206,53065.42740672001 2025-08-04,10:12:53.000,216,11066108,113485,0,1754302372,13914.104567709997,-8.00576780999836,53065.39247112 2025-08-04,10:12:54.000,216,11066101,113765,0,1754302373,13914.057413540002,-8.097406499997305,53065.3505484 2025-08-04,10:12:55.000,216,11066118,113645,0,1754302374,13913.976577820002,-8.125603020002018,53065.30163856 2025-08-04,10:12:56.000,216,11066085,113565,0,1754302375,13913.936159960002,-8.167897799998173,53065.28766432001 2025-08-04,10:12:57.000,216,11066084,113605,0,1754302376,13913.862060549996,-8.23133996999968,53065.217793120006 2025-08-04,10:12:58.000,216,11066149,113605,0,1754302377,13913.801433759996,-8.273634749995836,53065.2457416 2025-08-04,10:12:59.000,216,11066139,113485,0,1754302378,13913.747543279991,-8.280683879995195,53065.15490904 2025-08-04,10:13:00.000,216,11066080,113685,0,1754302379,13913.68691648999,-8.372322570001415,53065.06407648 2025-08-04,10:13:01.000,216,11066066,113605,0,1754302380,13913.66670755999,-8.379371700000775,53065.06407648 2025-08-04,10:13:02.000,216,11066090,113605,0,1754302381,13913.57239922,-8.46396126000036,53065.08503784 2025-08-04,10:13:03.000,216,11066148,113965,0,1754302382,13913.55219029,-8.499206909997156,53065.00817952 2025-08-04,10:13:04.000,216,11066148,113445,0,1754302383,13913.558926599995,-8.534452560001228,53065.036128 2025-08-04,10:13:05.000,216,11066149,113485,0,1754302384,13913.4915635,-8.569698209998023,53064.95926968 2025-08-04,10:13:06.000,216,11066116,113525,0,1754302385,13913.40399146999,-8.5908455999961,53064.92433408001 2025-08-04,10:13:07.000,216,11066115,113565,0,1754302386,13913.316419439994,-8.619042120000813,53064.812540160005 2025-08-04,10:13:08.000,216,11066099,113685,0,1754302387,13913.242320029989,-8.654287769997609,53064.812540160005 2025-08-04,10:13:09.000,216,11066071,113725,0,1754302388,13913.215374789994,-8.682484290002321,53064.7915788 2025-08-04,10:13:10.000,216,11066110,113645,0,1754302389,13913.161484309989,-8.68953342000168,53064.75664320001 2025-08-04,10:13:11.000,216,11066145,113605,0,1754302390,13913.114330139993,-8.745926459996554,53064.77760456 2025-08-04,10:13:12.000,216,11066094,113565,0,1754302391,13913.067175969998,-8.795270369999344,53064.67279776 2025-08-04,10:13:13.000,216,11066145,113765,0,1754302392,13913.013285489993,-8.844614280002133,53064.58895232001 2025-08-04,10:13:14.000,216,11066076,113445,0,1754302393,13912.972867629993,-8.886909059998288,53064.595939440005 2025-08-04,10:13:15.000,216,11066084,113765,0,1754302394,13912.945922389998,-8.908056449996366,53064.547029600006 2025-08-04,10:13:16.000,216,11066151,113765,0,1754302395,13912.925713459997,-8.957400359999156,53064.595939440005 2025-08-04,10:13:17.000,216,11066157,113525,0,1754302396,13912.858350360002,-9.034940789999382,53064.57497808 2025-08-04,10:13:18.000,216,11066131,113525,0,1754302397,13912.817932500002,-9.084284700002172,53064.49113264001 2025-08-04,10:13:19.000,216,11066078,113205,0,1754302398,13912.817932500002,-9.091333830001531,53064.477158400005 2025-08-04,10:13:20.000,216,11066142,113685,0,1754302399,13912.723624159997,-9.140677739997045,53064.4422228 2025-08-04,10:13:21.000,216,11066105,113325,0,1754302400,13912.676469990001,-9.246414690001984,53064.38632584 2025-08-04,10:13:22.000,216,11066124,113485,0,1754302401,13912.595634270001,-9.27461120999942,53064.337416 2025-08-04,10:13:23.000,216,11066114,113405,0,1754302402,13912.656261060001,-9.309856859996216,53064.30248040001 2025-08-04,10:13:24.000,216,11066089,113445,0,1754302403,13912.595634270001,-9.338053380000929,53064.27453192 2025-08-04,10:13:25.000,216,11066147,113565,0,1754302404,13912.521534859996,-9.373299029997725,53064.2675448 2025-08-04,10:13:26.000,216,11066092,113685,0,1754302405,13912.53500748,-9.401495549995161,53064.22562208 2025-08-04,10:13:27.000,216,11066150,113765,0,1754302406,13912.49458962,-9.45788858999731,53064.190686480004 2025-08-04,10:13:28.000,216,11066090,113445,0,1754302407,13912.43396283,-9.479035979995388,53064.08587968001 2025-08-04,10:13:29.000,216,11066086,113405,0,1754302408,13912.46764437999,-9.5072325000001,53064.1278024 2025-08-04,10:13:30.000,216,11066093,113525,0,1754302409,13912.4137539,-9.549527279996255,53064.01600848001 2025-08-04,10:13:31.000,216,11066095,113405,0,1754302410,13912.39354497,-9.56362554000225,53063.96709864001 2025-08-04,10:13:32.000,216,11066131,113285,0,1754302411,13912.37333604,-9.605920319998404,53063.93915016 2025-08-04,10:13:33.000,216,11066091,113485,0,1754302412,13912.359863419995,-9.612969449997763,53063.9531244 2025-08-04,10:13:34.000,216,11066091,113405,0,1754302413,13912.299236629995,-9.655264230001194,53063.855304720004 2025-08-04,10:13:35.000,216,11066106,113525,0,1754302414,13912.26555507999,-9.69050987999799,53063.90421456 2025-08-04,10:13:36.000,216,11066113,113565,0,1754302415,13912.24534614999,-9.73280466000142,53063.827356240006 2025-08-04,10:13:37.000,216,11066157,113605,0,1754302416,13912.2116646,-9.768050309998216,53063.827356240006 2025-08-04,10:13:38.000,216,11066165,113605,0,1754302417,13912.17124674,-9.803295960002288,53063.77145928 2025-08-04,10:13:39.000,216,11066067,113565,0,1754302418,13912.18471935999,-9.746902920000139,53063.708575200006 2025-08-04,10:13:40.000,216,11066119,113565,0,1754302419,13912.117356259994,-9.782148569996934,53063.6736396 2025-08-04,10:13:41.000,216,11066092,113485,0,1754302420,13912.097147329994,-9.824443350000365,53063.66665248 2025-08-04,10:13:42.000,216,11066125,113365,0,1754302421,13912.016311609994,-9.817394220001006,53063.63171688001 2025-08-04,10:13:43.000,216,11066159,113565,0,1754302422,13911.996102679994,-9.803295960002288,53063.58280704001 2025-08-04,10:13:44.000,216,11066086,113605,0,1754302423,13911.935475889994,-9.775099439997575,53063.53389720001 2025-08-04,10:13:45.000,216,11066166,113605,0,1754302424,13911.948948509998,-9.796246829995653,53063.50594872 2025-08-04,10:13:46.000,216,11066105,113685,0,1754302425,13911.895058029993,-9.824443350000365,53063.45005176 2025-08-04,10:13:47.000,216,11066088,113525,0,1754302426,13911.854640169993,-9.838541609999083,53063.43607752 2025-08-04,10:13:48.000,216,11066165,113605,0,1754302427,13911.773804449993,-9.824443350000365,53063.38018056 2025-08-04,10:13:50.000,216,11066145,113485,0,1754302429,13911.692968729993,-9.852639869997802,53063.31729648001 2025-08-04,10:13:51.000,216,11066084,113405,0,1754302430,13911.639078250002,-9.87378725999588,53063.303322240004 2025-08-04,10:13:52.000,216,11066080,113605,0,1754302431,13911.531297289992,-9.845590739998443,53063.24043816 2025-08-04,10:13:53.000,216,11066110,113285,0,1754302432,13911.443725259996,-9.880836389995238,53063.23345104 2025-08-04,10:13:54.000,216,11066144,113445,0,1754302433,13911.436988950001,-9.880836389995238,53063.184541200004 2025-08-04,10:13:55.000,216,11066174,113245,0,1754302434,13911.416780020001,-9.901983780000592,53063.184541200004 2025-08-04,10:13:56.000,216,11066104,113405,0,1754302435,13911.376362160001,-9.958376819995465,53063.11467 2025-08-04,10:13:57.000,216,11066143,113605,0,1754302436,13911.308999059991,-9.9654259500021,53063.07274728 2025-08-04,10:13:58.000,216,11066111,113485,0,1754302437,13911.261844889996,-9.986573340000177,53063.06576016 2025-08-04,10:13:59.000,216,11066106,113485,0,1754302438,13911.302262749996,-9.986573340000177,53062.98191472001 2025-08-04,10:14:00.000,216,11066153,113605,0,1754302439,13911.329207989991,-10.042966380002326,53062.96095336001 2025-08-04,10:14:01.000,216,11066105,113685,0,1754302440,13911.302262749996,-10.014769859997614,53062.919030640005 2025-08-04,10:14:02.000,216,11066165,113525,0,1754302441,13911.308999059991,-10.021818989996973,53062.85614656 2025-08-04,10:14:03.000,216,11066140,113405,0,1754302442,13911.322471679996,-10.071162899999763,53062.79326248001 2025-08-04,10:14:04.000,216,11066107,113645,0,1754302443,13911.369625849991,-10.071162899999763,53062.77928824 2025-08-04,10:14:05.000,216,11066133,113485,0,1754302444,13911.369625849991,-10.106408549996559,53062.79326248001 2025-08-04,10:14:06.000,216,11066136,113605,0,1754302445,13911.383098469996,-10.113457679995918,53062.71640416 2025-08-04,10:14:07.000,216,11066152,113605,0,1754302446,13911.423516329996,-10.14870332999999,53062.75832688 2025-08-04,10:14:08.000,216,11066116,113525,0,1754302447,13911.443725259996,-10.134605070001271,53062.68845568 2025-08-04,10:14:09.000,216,11066120,113405,0,1754302448,13911.457197880001,-10.205096370002138,53062.60461024001 2025-08-04,10:14:10.000,216,11066134,113485,0,1754302449,13911.531297289992,-10.233292889999575,53062.6605072 2025-08-04,10:14:11.000,216,11066163,114085,0,1754302450,13911.558242530002,-10.247391149998293,53062.62557160001 2025-08-04,10:14:12.000,216,11066157,113525,0,1754302451,13911.551506219992,-10.261489409997012,53062.59762312 2025-08-04,10:14:13.000,216,11066161,113445,0,1754302452,13911.639078250002,-10.247391149998293,53062.61858448 2025-08-04,10:14:14.000,216,11066126,113445,0,1754302453,13911.659287180002,-10.26853853999637,53062.54871328 2025-08-04,10:14:15.000,216,11066096,113565,0,1754302454,13911.733386589993,-10.26853853999637,53062.5207648 2025-08-04,10:14:16.000,216,11066148,113765,0,1754302455,13911.699705040002,-10.27558766999573,53062.47185496 2025-08-04,10:14:17.000,216,11066136,113325,0,1754302456,13911.666023489997,-10.26853853999637,53062.464867840004 2025-08-04,10:14:18.000,216,11066153,113565,0,1754302457,13911.639078250002,-10.303784190000442,53062.50679056001 2025-08-04,10:14:19.000,216,11066153,113445,0,1754302458,13911.605396699997,-10.289685930001724,53062.54172616 2025-08-04,10:14:20.000,216,11066137,113645,0,1754302459,13911.551506219992,-10.26853853999637,53062.464867840004 2025-08-04,10:14:21.000,216,11066181,113445,0,1754302460,13911.585187769997,-10.303784190000442,53062.485829200006 2025-08-04,10:14:22.000,216,11066114,113365,0,1754302461,13911.578451460002,-10.27558766999573,53062.44390648 2025-08-04,10:14:23.000,216,11066159,113685,0,1754302462,13911.538033600002,-10.26853853999637,53062.43691936001 2025-08-04,10:14:24.000,216,11066130,113525,0,1754302463,13911.477406810001,-10.254440279997652,53062.37403528 2025-08-04,10:14:25.000,216,11066179,113525,0,1754302464,13911.470670499992,-10.254440279997652,53062.37403528 2025-08-04,10:14:26.000,216,11066136,113565,0,1754302465,13911.430252639992,-10.303784190000442,53062.39499664 2025-08-04,10:14:27.000,216,11066165,113405,0,1754302466,13911.477406810001,-10.289685930001724,53062.3810224 2025-08-04,10:14:28.000,216,11066146,113405,0,1754302467,13911.430252639992,-10.310833319999801,53062.40198376 2025-08-04,10:14:29.000,216,11066075,113365,0,1754302468,13911.410043709991,-10.331980709997879,53062.39499664 2025-08-04,10:14:30.000,216,11066152,113685,0,1754302469,13911.396571090001,-10.360177229995315,53062.31115120001 2025-08-04,10:14:31.000,216,11066138,113565,0,1754302470,13911.403307399996,-10.36722636000195,53062.29018984001 2025-08-04,10:14:32.000,216,11066156,113445,0,1754302471,13911.396571090001,-10.388373750000028,53062.28320272 2025-08-04,10:14:33.000,216,11066106,113685,0,1754302472,13911.356153230001,-10.409521139998105,53062.248267120005 2025-08-04,10:14:34.000,216,11066110,113605,0,1754302473,13911.302262749996,-10.409521139998105,53062.25525424 2025-08-04,10:14:35.000,216,11066114,113645,0,1754302474,13911.27531751,-10.430668529996183,53062.178395920004 2025-08-04,10:14:36.000,216,11066124,113485,0,1754302475,13911.282053819996,-10.423619399996824,53062.21333152 2025-08-04,10:14:37.000,216,11066184,113565,0,1754302476,13911.241635959996,-10.480012439998973,53062.16442168 2025-08-04,10:14:38.000,216,11066156,113525,0,1754302477,13911.18774547999,-10.465914180000254,53062.17140880001 2025-08-04,10:14:39.000,216,11066076,113765,0,1754302478,13911.20795440999,-10.465914180000254,53062.11551184 2025-08-04,10:14:40.000,216,11066184,113485,0,1754302479,13911.17427286,-10.430668529996183,53062.08756336 2025-08-04,10:14:41.000,216,11066140,113605,0,1754302480,13911.140591309995,-10.444766790002177,53062.129486080004 2025-08-04,10:14:42.000,216,11066185,113405,0,1754302481,13911.11364607,-10.458865050000895,53062.1364732 2025-08-04,10:14:43.000,216,11066105,113485,0,1754302482,13911.11364607,-10.480012439998973,53062.05961488 2025-08-04,10:14:44.000,216,11066097,113725,0,1754302483,13911.07322821,-10.487061569998332,53062.05961488 2025-08-04,10:14:45.000,216,11066102,113205,0,1754302484,13911.079964519995,-10.487061569998332,53062.03865352 2025-08-04,10:14:46.000,216,11066108,113525,0,1754302485,13911.039546659995,-10.451815920001536,53061.98974368 2025-08-04,10:14:47.000,216,11066170,113405,0,1754302486,13911.02607403999,-10.487061569998332,53061.95480808001 2025-08-04,10:14:48.000,216,11066116,113605,0,1754302487,13911.019337729995,-10.465914180000254,53061.961795200004 2025-08-04,10:14:49.000,216,11066087,113405,0,1754302488,13911.02607403999,-10.437717659995542,53061.961795200004 2025-08-04,10:14:50.000,216,11066146,113605,0,1754302489,13911.03281035,-10.423619399996824,53061.93384672001 2025-08-04,10:14:51.000,216,11066186,113485,0,1754302490,13911.019337729995,-10.465914180000254,53061.91987248 2025-08-04,10:14:52.000,216,11066131,113485,0,1754302491,13911.059755589995,-10.388373750000028,53061.87096264 2025-08-04,10:14:53.000,216,11066164,113525,0,1754302492,13911.059755589995,-10.402472009998746,53061.90589824001 2025-08-04,10:14:54.000,216,11066101,113605,0,1754302493,13911.059755589995,-10.444766790002177,53061.88493688001 2025-08-04,10:14:55.000,216,11066124,113405,0,1754302494,13911.07322821,-10.402472009998746,53061.87794976 2025-08-04,10:14:56.000,216,11066122,113845,0,1754302495,13911.07322821,-10.409521139998105,53061.85000128 2025-08-04,10:14:57.000,216,11066154,113485,0,1754302496,13911.12711868999,-10.388373750000028,53061.8220528 2025-08-04,10:14:58.000,216,11066199,113765,0,1754302497,13911.16753654999,-10.416570269997464,53061.85698840001 2025-08-04,10:14:59.000,216,11066172,113845,0,1754302498,13911.17427286,-10.37427549000131,53061.87794976 2025-08-04,10:15:00.000,216,11066111,113445,0,1754302499,13911.27531751,-10.395422879999387,53061.912885360005 2025-08-04,10:15:01.000,216,11066134,113445,0,1754302500,13911.23489965,-10.37427549000131,53061.87096264 2025-08-04,10:15:02.000,216,11066119,113405,0,1754302501,13911.288790129991,-10.381324620000669,53061.88493688001 2025-08-04,10:15:03.000,216,11066173,113765,0,1754302502,13911.349416919991,-10.36722636000195,53061.83602704001 2025-08-04,10:15:04.000,216,11066160,113405,0,1754302503,13911.376362160001,-10.37427549000131,53061.89891112 2025-08-04,10:15:05.000,216,11066165,113325,0,1754302504,13911.410043709991,-10.346078969996597,53061.90589824001 2025-08-04,10:15:06.000,216,11066048,113485,0,1754302505,13911.436988950001,-10.339029839997238,53061.91987248 2025-08-04,10:15:07.000,216,11066141,113165,0,1754302506,13911.463934189997,-10.346078969996597,53061.87794976 2025-08-04,10:15:08.000,216,11066157,113325,0,1754302507,13911.497615740001,-10.310833319999801,53061.87096264 2025-08-04,10:15:09.000,216,11066100,113565,0,1754302508,13911.490879429992,-10.346078969996597,53061.87096264 2025-08-04,10:15:10.000,216,11066107,113165,0,1754302509,13911.517824670002,-10.331980709997879,53061.89891112 2025-08-04,10:15:11.000,216,11066166,113605,0,1754302510,13911.558242530002,-10.303784190000442,53061.863975520006 2025-08-04,10:15:12.000,216,11066157,113485,0,1754302511,13911.618869320002,-10.296735060001083,53061.90589824001 2025-08-04,10:15:13.000,216,11066135,113445,0,1754302512,13911.618869320002,-10.31788244999916,53061.9268596 2025-08-04,10:15:14.000,216,11066106,113445,0,1754302513,13911.659287180002,-10.296735060001083,53061.912885360005 2025-08-04,10:15:15.000,216,11066105,113405,0,1754302514,13911.706441349997,-10.289685930001724,53061.89891112 2025-08-04,10:15:16.000,216,11066132,113365,0,1754302515,13911.719913970002,-10.282636799995089,53061.912885360005 2025-08-04,10:15:17.000,216,11066128,113445,0,1754302516,13911.753595519993,-10.27558766999573,53061.90589824001 2025-08-04,10:15:18.000,216,11066189,113485,0,1754302517,13911.800749689988,-10.27558766999573,53061.97576944001 2025-08-04,10:15:19.000,216,11066158,113405,0,1754302518,13911.807485999998,-10.27558766999573,53061.9967308 2025-08-04,10:15:20.000,216,11066125,113525,0,1754302519,13911.807485999998,-10.261489409997012,53061.961795200004 2025-08-04,10:15:21.000,216,11066123,113405,0,1754302520,13911.868112789998,-10.205096370002138,53061.94782096 2025-08-04,10:15:22.000,216,11066180,113485,0,1754302521,13911.874849099993,-10.212145500001498,53061.95480808001 2025-08-04,10:15:23.000,216,11066158,113765,0,1754302522,13911.942212199989,-10.240342019998934,53061.912885360005 2025-08-04,10:15:24.000,216,11066148,113565,0,1754302523,13911.948948509998,-10.183948979996785,53061.95480808001 2025-08-04,10:15:25.000,216,11066103,113325,0,1754302524,13911.955684819994,-10.190998109996144,53061.94083384 2025-08-04,10:15:26.000,216,11066103,113765,0,1754302525,13911.962421129989,-10.226243760000216,53061.961795200004 2025-08-04,10:15:27.000,216,11066150,113645,0,1754302526,13911.955684819994,-10.205096370002138,53061.98974368 2025-08-04,10:15:28.000,216,11066149,113365,0,1754302527,13911.975893749994,-10.205096370002138,53062.03865352 2025-08-04,10:15:29.000,216,11066087,113405,0,1754302528,13911.989366369999,-10.176899849997426,53062.04564064 2025-08-04,10:15:30.000,216,11066115,113525,0,1754302529,13911.996102679994,-10.198047239995503,53062.031666400006 2025-08-04,10:15:31.000,216,11066114,113405,0,1754302530,13912.002838989989,-10.155752459999349,53061.9967308 2025-08-04,10:15:32.000,216,11066146,113645,0,1754302531,13912.029784229999,-10.113457679995918,53062.080576240005 2025-08-04,10:15:33.000,216,11066149,113525,0,1754302532,13912.070202089999,-10.120506809995277,53062.04564064 2025-08-04,10:15:34.000,216,11066150,113445,0,1754302533,13912.04325684999,-10.120506809995277,53062.066602 2025-08-04,10:15:35.000,216,11066125,113565,0,1754302534,13912.06346577999,-10.162801589998708,53062.07358912001 2025-08-04,10:15:36.000,216,11066115,113405,0,1754302535,13912.12409256999,-10.14870332999999,53062.07358912001 2025-08-04,10:15:37.000,216,11066131,113445,0,1754302536,13912.12409256999,-10.14870332999999,53062.07358912001 2025-08-04,10:15:38.000,216,11066156,113925,0,1754302537,13912.117356259994,-10.120506809995277,53062.07358912001 2025-08-04,10:15:39.000,216,11066150,113605,0,1754302538,13912.16451042999,-10.120506809995277,53062.10153760001 2025-08-04,10:15:40.000,216,11066137,113645,0,1754302539,13912.137565189994,-10.14165420000063,53062.07358912001 2025-08-04,10:15:41.000,216,11066127,113765,0,1754302540,13912.14430149999,-10.113457679995918,53062.10153760001 2025-08-04,10:15:42.000,216,11066145,113605,0,1754302541,13912.218400909995,-10.134605070001271,53062.11551184 2025-08-04,10:15:43.000,216,11066140,113485,0,1754302542,13912.22513721999,-10.134605070001271,53062.12249896001 2025-08-04,10:15:44.000,216,11066185,113525,0,1754302543,13912.22513721999,-10.127555940001912,53062.15743456 2025-08-04,10:15:45.000,216,11066130,113765,0,1754302544,13912.258818769995,-10.127555940001912,53062.15743456 2025-08-04,10:15:46.000,216,11066117,113725,0,1754302545,13912.2116646,-10.09231028999784,53062.08756336 2025-08-04,10:15:47.000,216,11066143,113445,0,1754302546,13912.27229139,-10.09231028999784,53062.09455048 2025-08-04,10:15:48.000,216,11066135,113925,0,1754302547,13912.258818769995,-10.050015510001685,53062.080576240005 2025-08-04,10:15:49.000,216,11066118,113725,0,1754302548,13912.33291818,-10.042966380002326,53062.129486080004 2025-08-04,10:15:50.000,216,11066098,113485,0,1754302549,13912.319445559995,-10.014769859997614,53062.129486080004 2025-08-04,10:15:51.000,216,11066126,113325,0,1754302550,13912.29250032,-10.028868119996332,53062.10153760001 2025-08-04,10:15:52.000,216,11066109,113685,0,1754302551,13912.33291818,-10.028868119996332,53062.14346032001 2025-08-04,10:15:53.000,216,11066174,113285,0,1754302552,13912.359863419995,-10.021818989996973,53062.129486080004 2025-08-04,10:15:54.000,216,11066147,113525,0,1754302553,13912.35312711,-10.007720729998255,53062.2063444 2025-08-04,10:15:55.000,216,11066106,113765,0,1754302554,13912.359863419995,-9.979524210000818,53062.15743456 2025-08-04,10:15:56.000,216,11066118,113525,0,1754302555,13912.36659972999,-9.986573340000177,53062.1364732 2025-08-04,10:15:57.000,216,11066130,113605,0,1754302556,13912.38680865999,-9.979524210000818,53062.15743456 2025-08-04,10:15:58.000,216,11066166,113205,0,1754302557,13912.380072349995,-9.951327689996106,53062.15743456 2025-08-04,10:15:59.000,216,11066121,113365,0,1754302558,13912.359863419995,-9.930180299998028,53062.129486080004 2025-08-04,10:16:00.000,216,11066167,113565,0,1754302559,13912.39354497,-9.901983780000592,53062.10852472 2025-08-04,10:16:01.000,216,11066114,113405,0,1754302560,13912.43396283,-9.831492479999724,53062.17140880001 2025-08-04,10:16:02.000,216,11066095,113405,0,1754302561,13912.45417176,-9.796246829995653,53062.150447440006 2025-08-04,10:16:03.000,216,11066077,113405,0,1754302562,13912.420490209995,-9.73985379000078,53062.150447440006 2025-08-04,10:16:04.000,216,11066154,113765,0,1754302563,13912.481116999996,-9.73280466000142,53062.12249896001 2025-08-04,10:16:05.000,216,11066149,113605,0,1754302564,13912.42722651999,-9.669362489999912,53062.18538304 2025-08-04,10:16:06.000,216,11066126,113565,0,1754302565,13912.47438069,-9.648215100001835,53062.1364732 2025-08-04,10:16:07.000,216,11066120,113405,0,1754302566,13912.45417176,-9.598871189999045,53062.066602 2025-08-04,10:16:08.000,216,11066109,113725,0,1754302567,13912.45417176,-9.584772930000327,53062.15743456 2025-08-04,10:16:09.000,216,11066131,113645,0,1754302568,13912.508062239991,-9.627067709996481,53062.150447440006 2025-08-04,10:16:10.000,216,11066156,113565,0,1754302569,13912.508062239991,-9.570674670001608,53062.129486080004 2025-08-04,10:16:11.000,216,11066182,113485,0,1754302570,13912.44743544999,-9.549527279996255,53062.150447440006 2025-08-04,10:16:12.000,216,11066165,113845,0,1754302571,13912.48785330999,-9.535429019997537,53062.150447440006 2025-08-04,10:16:13.000,216,11066142,113365,0,1754302572,13912.47438069,-9.549527279996255,53062.199357280006 2025-08-04,10:16:14.000,216,11066178,113405,0,1754302573,13912.568689029991,-9.56362554000225,53062.11551184 2025-08-04,10:16:15.000,216,11066216,113485,0,1754302574,13912.561952719996,-9.556576409995614,53062.150447440006 2025-08-04,10:16:16.000,216,11066171,113565,0,1754302575,13912.602370579996,-9.56362554000225,53062.15743456 2025-08-04,10:16:17.000,216,11066150,113605,0,1754302576,13912.669733679992,-9.556576409995614,53062.14346032001 2025-08-04,10:16:18.000,216,11066120,113485,0,1754302577,13912.696678920001,-9.542478149996896,53062.18538304 2025-08-04,10:16:19.000,216,11066161,113405,0,1754302578,13912.737096780002,-9.56362554000225,53062.18538304 2025-08-04,10:16:20.000,216,11066198,113645,0,1754302579,13912.750569399992,-9.591822059999686,53062.17140880001 2025-08-04,10:16:21.000,216,11066164,113365,0,1754302580,13912.811196189992,-9.612969449997763,53062.16442168 2025-08-04,10:16:22.000,216,11066122,113565,0,1754302581,13912.838141430002,-9.620018579997122,53062.1364732 2025-08-04,10:16:23.000,216,11066107,113325,0,1754302582,13912.925713459997,-9.605920319998404,53062.21333152 2025-08-04,10:16:24.000,216,11066095,113725,0,1754302583,13912.905504529997,-9.620018579997122,53062.22730576 2025-08-04,10:16:25.000,216,11066102,113645,0,1754302584,13912.966131319998,-9.598871189999045,53062.22730576 2025-08-04,10:16:26.000,216,11066158,113765,0,1754302585,13913.046967039998,-9.605920319998404,53062.21333152 2025-08-04,10:16:27.000,216,11066119,113765,0,1754302586,13913.040230729988,-9.612969449997763,53062.25525424 2025-08-04,10:16:28.000,216,11066126,113405,0,1754302587,13913.094121209993,-9.620018579997122,53062.2762156 2025-08-04,10:16:29.000,216,11066096,113485,0,1754302588,13913.141275379989,-9.612969449997763,53062.26922848001 2025-08-04,10:16:30.000,216,11066135,113725,0,1754302589,13913.174956929994,-9.620018579997122,53062.26224136 2025-08-04,10:16:31.000,216,11066164,113605,0,1754302590,13913.235583719994,-9.598871189999045,53062.28320272 2025-08-04,10:16:32.000,216,11066164,113525,0,1754302591,13913.222111099989,-9.598871189999045,53062.33909968001 2025-08-04,10:16:33.000,216,11066139,113445,0,1754302592,13913.222111099989,-9.56362554000225,53062.297176960004 2025-08-04,10:16:34.000,216,11066145,113485,0,1754302593,13913.289474199999,-9.612969449997763,53062.33909968001 2025-08-04,10:16:35.000,216,11066173,113925,0,1754302594,13913.28273788999,-9.56362554000225,53062.35307392 2025-08-04,10:16:36.000,216,11066152,113605,0,1754302595,13913.289474199999,-9.528379889998178,53062.33211256 2025-08-04,10:16:37.000,216,11066136,113725,0,1754302596,13913.296210509994,-9.549527279996255,53062.33211256 2025-08-04,10:16:38.000,216,11066115,113725,0,1754302597,13913.309683129999,-9.535429019997537,53062.40198376 2025-08-04,10:16:39.000,216,11066127,113485,0,1754302598,13913.32315574999,-9.535429019997537,53062.37403528 2025-08-04,10:16:40.000,216,11066169,113645,0,1754302599,13913.35010099,-9.521330759998818,53062.3810224 2025-08-04,10:16:41.000,216,11066172,113365,0,1754302600,13913.417464089995,-9.542478149996896,53062.32512544 2025-08-04,10:16:42.000,216,11066092,113565,0,1754302601,13913.39051885,-9.493134240001382,53062.35307392 2025-08-04,10:16:43.000,216,11066121,113485,0,1754302602,13913.40399146999,-9.528379889998178,53062.37403528 2025-08-04,10:16:44.000,216,11066104,113605,0,1754302603,13913.437673019995,-9.570674670001608,53062.3810224 2025-08-04,10:16:45.000,216,11066147,113565,0,1754302604,13913.45114564,-9.598871189999045,53062.38800952001 2025-08-04,10:16:46.000,216,11066155,113565,0,1754302605,13913.48482718999,-9.556576409995614,53062.35307392 2025-08-04,10:16:47.000,216,11066097,113405,0,1754302606,13913.54545397999,-9.570674670001608,53062.42294512 2025-08-04,10:16:48.000,216,11066127,113805,0,1754302607,13913.58587183999,-9.56362554000225,53062.534739040006 2025-08-04,10:16:49.000,216,11066159,113485,0,1754302608,13913.680180179996,-9.549527279996255,53062.464867840004 2025-08-04,10:16:50.000,216,11066161,113685,0,1754302609,13913.720598039996,-9.521330759998818,53062.38800952001 2025-08-04,10:16:51.000,216,11066161,113405,0,1754302610,13913.740806969996,-9.549527279996255,53062.42294512 2025-08-04,10:16:52.000,216,11066135,113605,0,1754302611,13913.761015899996,-9.56362554000225,53062.49281632 2025-08-04,10:16:53.000,216,11066146,113765,0,1754302612,13913.801433759996,-9.570674670001608,53062.513777680004 2025-08-04,10:16:54.000,216,11066108,113685,0,1754302613,13913.828378999991,-9.542478149996896,53062.485829200006 2025-08-04,10:16:55.000,216,11066095,113485,0,1754302614,13913.915951030001,-9.51428162999946,53062.485829200006 2025-08-04,10:16:56.000,216,11066167,113605,0,1754302615,13913.942896269997,-9.493134240001382,53062.534739040006 2025-08-04,10:16:57.000,216,11066157,113245,0,1754302616,13913.949632579992,-9.486085110002023,53062.52775192001 2025-08-04,10:16:58.000,216,11066135,113245,0,1754302617,13913.956368890002,-9.471986849996028,53062.59762312 2025-08-04,10:16:59.000,216,11066168,113405,0,1754302618,13914.016995680002,-9.443790329998592,53062.632558720004 2025-08-04,10:17:00.000,216,11066154,113405,0,1754302619,13913.983314129997,-9.394446419995802,53062.632558720004 2025-08-04,10:17:01.000,216,11066153,113485,0,1754302620,13914.023731989997,-9.366249899998365,53062.59762312 2025-08-04,10:17:02.000,216,11066166,113685,0,1754302621,13914.030468299992,-9.387397289996443,53062.67448144001 2025-08-04,10:17:03.000,216,11066159,113685,0,1754302622,13914.037204610002,-9.387397289996443,53062.653520080006 2025-08-04,10:17:04.000,216,11066142,113645,0,1754302623,13914.037204610002,-9.394446419995802,53062.63954584 2025-08-04,10:17:05.000,216,11066084,113445,0,1754302624,13914.043940919997,-9.338053380000929,53062.69544280001 2025-08-04,10:17:06.000,216,11066142,113405,0,1754302625,13914.118040330002,-9.359200769999006,53062.64653296001 2025-08-04,10:17:07.000,216,11066107,113405,0,1754302626,13914.131512949993,-9.32395512000221,53062.69544280001 2025-08-04,10:17:08.000,216,11066078,113565,0,1754302627,13914.118040330002,-9.33100425000157,53062.702429920006 2025-08-04,10:17:09.000,216,11066137,113765,0,1754302628,13914.158458190002,-9.267562080000062,53062.681468560004 2025-08-04,10:17:10.000,216,11066155,113365,0,1754302629,13914.212348669993,-9.260512950000702,53062.702429920006 2025-08-04,10:17:11.000,216,11066155,113445,0,1754302630,13914.252766529993,-9.211169039997912,53062.71640416 2025-08-04,10:17:12.000,216,11066159,113525,0,1754302631,13914.313393319993,-9.182972520000476,53062.71640416 2025-08-04,10:17:13.000,216,11066160,113525,0,1754302632,13914.313393319993,-9.182972520000476,53062.74435264001 2025-08-04,10:17:14.000,216,11066151,113445,0,1754302633,13914.374020109994,-9.133628609997686,53062.7303784 2025-08-04,10:17:15.000,216,11066198,113645,0,1754302634,13914.441383209989,-9.133628609997686,53062.77928824 2025-08-04,10:17:16.000,216,11066135,113765,0,1754302635,13914.535691549994,-9.084284700002172,53062.81422384001 2025-08-04,10:17:17.000,216,11066120,113405,0,1754302636,13914.5693731,-8.99969513999531,53062.8351852 2025-08-04,10:17:18.000,216,11066109,113245,0,1754302637,13914.636736199995,-9.013793400001305,53062.81422384001 2025-08-04,10:17:19.000,216,11066136,113485,0,1754302638,13914.71083561,-8.957400359999156,53062.85614656 2025-08-04,10:17:20.000,216,11066078,113565,0,1754302639,13914.75125347,-8.943302100000437,53062.88409504 2025-08-04,10:17:21.000,216,11066160,113485,0,1754302640,13914.84556180999,-8.915105579995725,53062.88409504 2025-08-04,10:17:22.000,216,11066103,113445,0,1754302641,13914.946606459991,-8.858712540000852,53062.988901840006 2025-08-04,10:17:23.000,216,11066130,113565,0,1754302642,13915.000496939996,-8.858712540000852,53062.96095336001 2025-08-04,10:17:24.000,216,11066129,113485,0,1754302643,13915.074596350001,-8.86576167000021,53062.988901840006 2025-08-04,10:17:25.000,216,11066126,113405,0,1754302644,13915.155432070002,-8.858712540000852,53063.086721520005 2025-08-04,10:17:26.000,216,11066162,113405,0,1754302645,13915.290158269992,-8.858712540000852,53063.06576016 2025-08-04,10:17:27.000,216,11066166,113605,0,1754302646,13915.337312440002,-8.851663410001493,53063.0447988 2025-08-04,10:17:28.000,216,11066130,113645,0,1754302647,13915.411411849993,-8.901007319997007,53063.17056696 2025-08-04,10:17:29.000,216,11066107,113605,0,1754302648,13915.485511259998,-8.915105579995725,53063.19851544001 2025-08-04,10:17:30.000,216,11066131,113405,0,1754302649,13915.586555909998,-8.908056449996366,53063.31030936 2025-08-04,10:17:31.000,216,11066204,113405,0,1754302650,13915.694336869994,-8.893958189997647,53063.27537376001 2025-08-04,10:17:32.000,216,11066149,113485,0,1754302651,13915.748227349999,-8.908056449996366,53063.352232080004 2025-08-04,10:17:33.000,216,11066107,113685,0,1754302652,13915.795381519994,-8.915105579995725,53063.39415480001 2025-08-04,10:17:34.000,216,11066132,113525,0,1754302653,13915.835799379995,-8.929203840001719,53063.40114192 2025-08-04,10:17:35.000,216,11066136,113485,0,1754302654,13915.916635099995,-8.964449489998515,53063.43607752 2025-08-04,10:17:36.000,216,11066120,113765,0,1754302655,13915.98399819999,-9.013793400001305,53063.53389720001 2025-08-04,10:17:37.000,216,11066188,113565,0,1754302656,13916.058097609995,-9.013793400001305,53063.519922960004 2025-08-04,10:17:38.000,216,11066175,113365,0,1754302657,13916.11198809,-9.034940789999382,53063.55485856 2025-08-04,10:17:39.000,216,11066123,113765,0,1754302658,13916.219769049996,-9.041989919998741,53063.57581992 2025-08-04,10:17:40.000,216,11066134,113605,0,1754302659,13916.266923219991,-9.034940789999382,53063.70158808001 2025-08-04,10:17:41.000,216,11066173,113605,0,1754302660,13916.320813699997,-9.041989919998741,53063.659665360006 2025-08-04,10:17:42.000,216,11066126,113645,0,1754302661,13916.381440489997,-9.091333830001531,53063.71556232 2025-08-04,10:17:43.000,216,11066180,113405,0,1754302662,13916.408385729992,-9.10543209000025,53063.77145928 2025-08-04,10:17:44.000,216,11066137,113485,0,1754302663,13916.428594659992,-9.126579479998327,53063.75049792001 2025-08-04,10:17:45.000,216,11066116,113245,0,1754302664,13916.462276209997,-9.112481219999609,53063.77145928 2025-08-04,10:17:46.000,216,11066168,113405,0,1754302665,13916.482485139997,-9.119530349998968,53063.8832532 2025-08-04,10:17:47.000,216,11066156,113565,0,1754302666,13916.549848239993,-9.161825129995123,53063.86927896001 2025-08-04,10:17:48.000,216,11066182,113485,0,1754302667,13916.610475029993,-9.161825129995123,53063.8832532 2025-08-04,10:17:49.000,216,11066134,113245,0,1754302668,13916.664365509998,-9.154775999995763,53063.94613728001 2025-08-04,10:17:50.000,216,11066150,113605,0,1754302669,13916.684574439998,-9.175923390001117,53063.93915016 2025-08-04,10:17:51.000,216,11066178,113485,0,1754302670,13916.731728609993,-9.147726869996404,53063.93915016 2025-08-04,10:17:52.000,216,11066136,113565,0,1754302671,13916.805828019998,-9.154775999995763,53064.022995600004 2025-08-04,10:17:53.000,216,11066178,113765,0,1754302672,13916.846245879999,-9.154775999995763,53064.10684104 2025-08-04,10:17:54.000,216,11066138,113405,0,1754302673,13916.859718499989,-9.154775999995763,53064.07190544 2025-08-04,10:17:55.000,216,11066118,113605,0,1754302674,13916.927081599999,-9.168874260001758,53064.12081528 2025-08-04,10:17:56.000,216,11066169,113445,0,1754302675,13917.00118100999,-9.154775999995763,53064.18369936001 2025-08-04,10:17:57.000,216,11066179,113365,0,1754302676,13917.055071489995,-9.154775999995763,53064.15575088001 2025-08-04,10:17:58.000,216,11066184,113645,0,1754302677,13917.095489349995,-9.161825129995123,53064.23959632 2025-08-04,10:17:59.000,216,11066115,113565,0,1754302678,13917.14264351999,-9.147726869996404,53064.29549328 2025-08-04,10:18:00.000,216,11066148,113605,0,1754302679,13917.156116139995,-9.133628609997686,53064.337416 2025-08-04,10:18:01.000,216,11066114,113645,0,1754302680,13917.236951859995,-9.119530349998968,53064.379338720006 2025-08-04,10:18:02.000,216,11066152,113525,0,1754302681,13917.277369719995,-9.10543209000025,53064.428248560005 2025-08-04,10:18:03.000,216,11066196,113605,0,1754302682,13917.31105127,-9.133628609997686,53064.47017128001 2025-08-04,10:18:04.000,216,11066167,113765,0,1754302683,13917.32452388999,-9.09838296000089,53064.50510688 2025-08-04,10:18:05.000,216,11066121,113565,0,1754302684,13917.432304850001,-9.10543209000025,53064.512094 2025-08-04,10:18:06.000,216,11066158,113405,0,1754302685,13917.452513780001,-9.10543209000025,53064.54004248001 2025-08-04,10:18:07.000,216,11066173,113485,0,1754302686,13917.499667949996,-9.0490390499981,53064.61690080001 2025-08-04,10:18:08.000,216,11066160,113365,0,1754302687,13917.513140570001,-9.041989919998741,53064.66581064001 2025-08-04,10:18:09.000,216,11066171,113405,0,1754302688,13917.513140570001,-9.05608817999746,53064.693759120004 2025-08-04,10:18:10.000,216,11066068,113565,0,1754302689,13917.573767360002,-9.027891660000023,53064.72869472 2025-08-04,10:18:11.000,216,11066140,113725,0,1754302690,13917.607448909992,-9.020842530000664,53064.75664320001 2025-08-04,10:18:12.000,216,11066103,113765,0,1754302691,13917.620921529997,-9.020842530000664,53064.7915788 2025-08-04,10:18:13.000,216,11066102,113445,0,1754302692,13917.708493559992,-8.964449489998515,53064.861450000004 2025-08-04,10:18:14.000,216,11066122,113445,0,1754302693,13917.755647730002,-8.971498619997874,53064.88939848 2025-08-04,10:18:15.000,216,11066145,113525,0,1754302694,13917.809538209993,-8.985596879996592,53064.8963856 2025-08-04,10:18:16.000,216,11066115,113565,0,1754302695,13917.883637619998,-8.957400359999156,53064.980231040005 2025-08-04,10:18:17.000,216,11066120,113565,0,1754302696,13917.924055479998,-8.936252970001078,53065.036128 2025-08-04,10:18:18.000,216,11066145,113725,0,1754302697,13917.984682269998,-8.915105579995725,53065.050102240006 2025-08-04,10:18:19.000,216,11066139,113645,0,1754302698,13918.078990609989,-8.929203840001719,53065.147921920005 2025-08-04,10:18:20.000,216,11066146,113485,0,1754302699,13918.072254299994,-8.915105579995725,53065.1758704 2025-08-04,10:18:21.000,216,11066178,113765,0,1754302700,13918.20024418999,-8.908056449996366,53065.1758704 2025-08-04,10:18:22.000,216,11066138,113605,0,1754302701,13918.294552529995,-8.915105579995725,53065.23875448001 2025-08-04,10:18:23.000,216,11066096,113405,0,1754302702,13918.32823408,-8.964449489998515,53065.30862568001 2025-08-04,10:18:24.000,216,11066139,113445,0,1754302703,13918.395597179995,-8.992646009995951,53065.37849688001 2025-08-04,10:18:25.000,216,11066142,113525,0,1754302704,13918.456223969995,-8.992646009995951,53065.4204196 2025-08-04,10:18:26.000,216,11066150,113685,0,1754302705,13918.55053231,-9.063137309996819,53065.42740672001 2025-08-04,10:18:27.000,216,11066114,113885,0,1754302706,13918.638104339996,-9.091333830001531,53065.4204196 2025-08-04,10:18:28.000,216,11066073,113525,0,1754302707,13918.685258509991,-9.091333830001531,53065.51823928 2025-08-04,10:18:29.000,216,11066145,113405,0,1754302708,13918.833457330002,-9.09838296000089,53065.560162 2025-08-04,10:18:30.000,216,11066114,113405,0,1754302709,13918.813248400002,-9.161825129995123,53065.59509760001 2025-08-04,10:18:31.000,216,11066153,113325,0,1754302710,13918.867138879992,-9.190021649999835,53065.63702032 2025-08-04,10:18:32.000,216,11066078,113525,0,1754302711,13918.974919840002,-9.239365559995349,53065.67195592001 2025-08-04,10:18:33.000,216,11066099,113765,0,1754302712,13918.954710910002,-9.28166033999878,53065.699904400004 2025-08-04,10:18:34.000,216,11066130,113605,0,1754302713,13919.049019249993,-9.253463820001343,53065.79073696001 2025-08-04,10:18:35.000,216,11066143,113965,0,1754302714,13919.049019249993,-9.28166033999878,53065.76278848001 2025-08-04,10:18:36.000,216,11066145,113765,0,1754302715,13919.123118659998,-9.309856859996216,53065.83265968001 2025-08-04,10:18:37.000,216,11066098,113565,0,1754302716,13919.129854969993,-9.345102510000288,53065.8745824 2025-08-04,10:18:38.000,216,11066115,113605,0,1754302717,13919.197218069989,-9.366249899998365,53065.986376320005 2025-08-04,10:18:39.000,216,11066137,113645,0,1754302718,13919.237635929989,-9.394446419995802,53065.97938920001 2025-08-04,10:18:40.000,216,11066145,113405,0,1754302719,13919.224163309998,-9.408544680001796,53066.04926040001 2025-08-04,10:18:41.000,216,11066136,113605,0,1754302720,13919.251108549994,-9.429692069999874,53066.056247520006 2025-08-04,10:18:42.000,216,11066103,113565,0,1754302721,13919.264581169999,-9.46493771999667,53066.09118312 2025-08-04,10:18:43.000,216,11066116,113245,0,1754302722,13919.284790099999,-9.436741199999233,53066.12611872001 2025-08-04,10:18:44.000,216,11066125,113405,0,1754302723,13919.35888950999,-9.471986849996028,53066.16804144001 2025-08-04,10:18:45.000,216,11066103,113485,0,1754302724,13919.43972522999,-9.486085110002023,53066.20996416 2025-08-04,10:18:46.000,216,11066141,113565,0,1754302725,13919.42625261,-9.521330759998818,53066.20996416 2025-08-04,10:18:47.000,216,11066064,113245,0,1754302726,13919.4868794,-9.521330759998818,53066.23791264 2025-08-04,10:18:48.000,216,11066106,113485,0,1754302727,13919.493615709995,-9.570674670001608,53066.27983536 2025-08-04,10:18:49.000,216,11066201,113565,0,1754302728,13919.58118773999,-9.598871189999045,53066.33573232001 2025-08-04,10:18:50.000,216,11066138,113685,0,1754302729,13919.60139666999,-9.620018579997122,53066.34970656 2025-08-04,10:18:51.000,216,11066141,113605,0,1754302730,13919.635078219995,-9.63411683999584,53066.33573232001 2025-08-04,10:18:52.000,216,11066095,113445,0,1754302731,13919.64855084,-9.68346074999863,53066.3986164 2025-08-04,10:18:53.000,216,11066085,113405,0,1754302732,13919.68223238999,-9.746902920000139,53066.391629280006 2025-08-04,10:18:54.000,216,11066149,113605,0,1754302733,13919.72938656,-9.753952049999498,53066.52438456 2025-08-04,10:18:55.000,216,11066152,113685,0,1754302734,13919.796749659996,-9.796246829995653,53066.50342320001 2025-08-04,10:18:56.000,216,11066139,113485,0,1754302735,13919.843903829991,-9.831492479999724,53066.5732944 2025-08-04,10:18:57.000,216,11066101,113485,0,1754302736,13919.884321689991,-9.87378725999588,53066.58726864 2025-08-04,10:18:58.000,216,11066102,113525,0,1754302737,13919.904530619991,-9.901983780000592,53066.6431656 2025-08-04,10:18:59.000,216,11066150,113445,0,1754302738,13919.951684790001,-9.937229429997387,53066.61521712 2025-08-04,10:19:00.000,216,11066159,113405,0,1754302739,13919.965157409992,-9.944278559996746,53066.69906256001 2025-08-04,10:19:01.000,216,11066151,113525,0,1754302740,13919.958421099996,-9.958376819995465,53066.61521712 2025-08-04,10:19:02.000,216,11066159,113765,0,1754302741,13919.992102650001,-10.007720729998255,53066.68508832 2025-08-04,10:19:03.000,216,11066182,113325,0,1754302742,13919.958421099996,-10.057064640001045,53066.73399816 2025-08-04,10:19:04.000,216,11066153,113565,0,1754302743,13920.025784199992,-10.057064640001045,53066.76194664 2025-08-04,10:19:05.000,216,11066179,113565,0,1754302744,13920.005575269992,-10.085261159998481,53066.824830720005 2025-08-04,10:19:06.000,216,11066101,113405,0,1754302745,13920.012311580002,-10.0993594199972,53066.824830720005 2025-08-04,10:19:07.000,216,11066121,113405,0,1754302746,13920.005575269992,-10.134605070001271,53066.83880496001 2025-08-04,10:19:08.000,216,11066157,113765,0,1754302747,13919.985366339992,-10.14870332999999,53066.88072768 2025-08-04,10:19:09.000,216,11066145,113285,0,1754302748,13920.045993129992,-10.14870332999999,53066.93662464001 2025-08-04,10:19:10.000,216,11066184,113605,0,1754302749,13919.985366339992,-10.113457679995918,53066.90867616 2025-08-04,10:19:11.000,216,11066115,113725,0,1754302750,13919.998838959997,-10.169850719998067,53066.91566328001 2025-08-04,10:19:12.000,216,11066104,113485,0,1754302751,13920.005575269992,-10.183948979996785,53067.00649584001 2025-08-04,10:19:13.000,216,11066101,113405,0,1754302752,13919.998838959997,-10.155752459999349,53067.00649584001 2025-08-04,10:19:14.000,216,11066162,113765,0,1754302753,13919.971893720001,-10.169850719998067,53067.041431440004 2025-08-04,10:19:15.000,216,11066116,113565,0,1754302754,13919.985366339992,-10.176899849997426,53067.03444432001 2025-08-04,10:19:16.000,216,11066156,113485,0,1754302755,13919.918003239996,-10.14870332999999,53067.04841856 2025-08-04,10:19:17.000,216,11066150,113445,0,1754302756,13919.904530619991,-10.134605070001271,53067.06937992 2025-08-04,10:19:18.000,216,11066164,113365,0,1754302757,13919.897794309996,-10.212145500001498,53067.10431552001 2025-08-04,10:19:19.000,216,11066190,113565,0,1754302758,13919.864112759991,-10.247391149998293,53067.11828976 2025-08-04,10:19:20.000,216,11066157,113405,0,1754302759,13919.83043121,-10.27558766999573,53067.13925112 2025-08-04,10:19:21.000,216,11066069,113605,0,1754302760,13919.776540729996,-10.289685930001724,53067.062392800006 2025-08-04,10:19:22.000,216,11066143,113445,0,1754302761,13919.776540729996,-10.32493157999852,53067.10431552001 2025-08-04,10:19:23.000,216,11066187,113565,0,1754302762,13919.756331799996,-10.31788244999916,53067.13925112 2025-08-04,10:19:24.000,216,11066125,113485,0,1754302763,13919.74285917999,-10.310833319999801,53067.12527688 2025-08-04,10:19:25.000,216,11066112,113605,0,1754302764,13919.72265024999,-10.360177229995315,53067.0973284 2025-08-04,10:19:26.000,216,11066172,113605,0,1754302765,13919.715913939996,-10.346078969996597,53067.15322536001 2025-08-04,10:19:27.000,216,11066109,113605,0,1754302766,13919.70917763,-10.360177229995315,53067.13925112 2025-08-04,10:19:28.000,216,11066148,113325,0,1754302767,13919.70244131999,-10.37427549000131,53067.18117384001 2025-08-04,10:19:29.000,216,11066132,113405,0,1754302768,13919.64181452999,-10.395422879999387,53067.111302640005 2025-08-04,10:19:30.000,216,11066124,113685,0,1754302769,13919.64181452999,-10.423619399996824,53067.10431552001 2025-08-04,10:19:31.000,216,11066148,113845,0,1754302770,13919.56771512,-10.451815920001536,53067.10431552001 2025-08-04,10:19:32.000,216,11066108,113525,0,1754302771,13919.50708833,-10.50115982999705,53067.07636704 2025-08-04,10:19:33.000,216,11066144,113405,0,1754302772,13919.44646154,-10.480012439998973,53067.01348296001 2025-08-04,10:19:34.000,216,11066141,113405,0,1754302773,13919.432988919994,-10.5575528699992,53067.041431440004 2025-08-04,10:19:35.000,216,11066107,113605,0,1754302774,13919.385834749999,-10.613945910001348,53067.03444432001 2025-08-04,10:19:36.000,216,11066148,113445,0,1754302775,13919.372362129994,-10.628044170000067,53067.05540568001 2025-08-04,10:19:37.000,216,11066153,113525,0,1754302776,13919.35888950999,-10.642142429998785,53067.07636704 2025-08-04,10:19:38.000,216,11066171,113645,0,1754302777,13919.325207959999,-10.719682859999011,53066.99950872 2025-08-04,10:19:39.000,216,11066185,113565,0,1754302778,13919.311735339994,-10.72673198999837,53067.02047008 2025-08-04,10:19:40.000,216,11066068,113605,0,1754302779,13919.237635929989,-10.740830249997089,53067.03444432001 2025-08-04,10:19:41.000,216,11066162,113565,0,1754302780,13919.251108549994,-10.790174159999879,53066.943611760005 2025-08-04,10:19:42.000,216,11066129,113405,0,1754302781,13919.251108549994,-10.818370679997315,53066.92963752 2025-08-04,10:19:43.000,216,11066164,113645,0,1754302782,13919.291526409994,-10.846567200002028,53066.92963752 2025-08-04,10:19:44.000,216,11066174,113445,0,1754302783,13919.271317479994,-10.895911109997542,53066.92963752 2025-08-04,10:19:45.000,216,11066152,113525,0,1754302784,13919.257844859989,-10.966402409998409,53066.85976632 2025-08-04,10:19:46.000,216,11066160,113565,0,1754302785,13919.244372239998,-10.973451539997768,53066.8527792 2025-08-04,10:19:47.000,216,11066083,113365,0,1754302786,13919.197218069989,-11.058041099997354,53066.86675344001 2025-08-04,10:19:48.000,216,11066166,113085,0,1754302787,13919.177009139989,-11.128532399998221,53066.83880496001 2025-08-04,10:19:49.000,216,11066094,113485,0,1754302788,13919.136591279988,-11.177876310001011,53066.81085648 2025-08-04,10:19:50.000,216,11066139,113685,0,1754302789,13919.102909729998,-11.227220219996525,53066.782908 2025-08-04,10:19:51.000,216,11066168,113605,0,1754302790,13919.062491869998,-11.325908040002105,53066.782908 2025-08-04,10:19:52.000,216,11066144,113325,0,1754302791,13919.028810319993,-11.3611536899989,53066.706049680004 2025-08-04,10:19:53.000,216,11066121,113405,0,1754302792,13918.961447219997,-11.445743249998486,53066.706049680004 2025-08-04,10:19:54.000,216,11066143,113725,0,1754302793,13918.934501980002,-11.523283679998713,53066.67810120001 2025-08-04,10:19:55.000,216,11066152,113605,0,1754302794,13918.927765669992,-11.600824109998939,53066.61521712 2025-08-04,10:19:56.000,216,11066162,113485,0,1754302795,13918.853666260002,-11.643118889995094,53066.559320160006 2025-08-04,10:19:57.000,216,11066177,113605,0,1754302796,13918.813248400002,-11.713610189995961,53066.51739744 2025-08-04,10:19:58.000,216,11066065,113565,0,1754302797,13918.739148989996,-11.77000322999811,53066.54534592 2025-08-04,10:19:59.000,216,11066178,113165,0,1754302798,13918.712203750001,-11.882789309995132,53066.51041032001 2025-08-04,10:20:00.000,216,11066136,113605,0,1754302799,13918.665049579991,-11.94623147999664,53066.44752624 2025-08-04,10:20:01.000,216,11066118,113645,0,1754302800,13918.564004929991,-12.037870169995585,53066.391629280006 2025-08-04,10:20:02.000,216,11066096,113365,0,1754302801,13918.564004929991,-12.108361469996453,53066.3986164 2025-08-04,10:20:03.000,216,11066073,113605,0,1754302802,13918.476432899995,-12.164754509998602,53066.272848240005 2025-08-04,10:20:04.000,216,11066168,113445,0,1754302803,13918.4090698,-12.270491459996265,53066.272848240005 2025-08-04,10:20:05.000,216,11066132,113765,0,1754302804,13918.36191562999,-12.319835369999055,53066.21695128001 2025-08-04,10:20:06.000,216,11066176,113605,0,1754302805,13918.26087097999,-12.446719710002071,53066.09817024001 2025-08-04,10:20:07.000,216,11066151,113565,0,1754302806,13918.22045311999,-12.510161879996303,53066.056247520006 2025-08-04,10:20:08.000,216,11066150,113525,0,1754302807,13918.18677157,-12.608849700001883,53065.99336344 2025-08-04,10:20:09.000,216,11066191,113405,0,1754302808,13918.13961739999,-12.714586649999546,53065.937466480005 2025-08-04,10:20:10.000,216,11066119,113765,0,1754302809,13918.078990609989,-12.763930560002336,53065.90951800001 2025-08-04,10:20:11.000,216,11066132,113325,0,1754302810,13918.011627509994,-12.883765769998718,53065.818685440005 2025-08-04,10:20:12.000,216,11066121,113565,0,1754302811,13917.944264409998,-12.947207940000226,53065.74881424 2025-08-04,10:20:13.000,216,11066092,113365,0,1754302812,13917.951000719993,-13.031797499999811,53065.69291728001 2025-08-04,10:20:14.000,216,11066047,113885,0,1754302813,13917.870164999993,-13.052944889997889,53065.67894304 2025-08-04,10:20:15.000,216,11066128,113485,0,1754302814,13917.762384039997,-13.158681839995552,53065.602084720005 2025-08-04,10:20:16.000,216,11066123,113525,0,1754302815,13917.708493559992,-13.250320530001773,53065.51125216 2025-08-04,10:20:17.000,216,11066153,113565,0,1754302816,13917.647866769992,-13.341959220000717,53065.483303680005 2025-08-04,10:20:18.000,216,11066152,113405,0,1754302817,13917.587239979992,-13.39835225999559,53065.44836808 2025-08-04,10:20:19.000,216,11066096,113645,0,1754302818,13917.533349500001,-13.440647039999021,53065.37150976 2025-08-04,10:20:20.000,216,11066123,113645,0,1754302819,13917.445777469991,-13.525236599998607,53065.25272872 2025-08-04,10:20:21.000,216,11066180,113685,0,1754302820,13917.405359609991,-13.588678770000115,53065.23875448001 2025-08-04,10:20:22.000,216,11066150,113685,0,1754302821,13917.3312602,-13.708513979996496,53065.20381888 2025-08-04,10:20:23.000,216,11066164,113605,0,1754302822,13917.29084234,-13.779005279997364,53065.09202496001 2025-08-04,10:20:24.000,216,11066104,113605,0,1754302823,13917.196533999995,-13.835398319999513,53065.04311512001 2025-08-04,10:20:25.000,216,11066115,113445,0,1754302824,13917.16958876,-13.884742230002303,53064.8963856 2025-08-04,10:20:26.000,216,11066103,113325,0,1754302825,13917.075280419995,-13.969331790001888,53064.81952728 2025-08-04,10:20:27.000,216,11066142,113685,0,1754302826,13917.00791732,-14.053921350001474,53064.74965608 2025-08-04,10:20:28.000,216,11066175,113765,0,1754302827,13916.94055421999,-14.103265259996988,53064.63786216001 2025-08-04,10:20:29.000,216,11066094,113405,0,1754302828,13916.90013635999,-14.166707429998496,53064.61690080001 2025-08-04,10:20:30.000,216,11066079,113525,0,1754302829,13916.866454809999,-14.25834611999744,53064.55401672 2025-08-04,10:20:31.000,216,11066094,113725,0,1754302830,13916.812564329994,-14.279493509995518,53064.4072872 2025-08-04,10:20:32.000,216,11066160,113765,0,1754302831,13916.778882779989,-14.342935679997026,53064.4072872 2025-08-04,10:20:33.000,216,11066148,113525,0,1754302832,13916.671101819993,-14.462770890000684,53064.28850616 2025-08-04,10:20:34.000,216,11066132,113645,0,1754302833,13916.610475029993,-14.469820020000043,53064.211647840006 2025-08-04,10:20:35.000,216,11066120,113485,0,1754302834,13916.570057169993,-14.526213060002192,53064.12081528 2025-08-04,10:20:36.000,216,11066076,113605,0,1754302835,13916.482485139997,-14.575556969997706,53064.06491832001 2025-08-04,10:20:37.000,216,11066132,113325,0,1754302836,13916.394913110002,-14.596704359995783,53063.91818880001 2025-08-04,10:20:38.000,216,11066161,113325,0,1754302837,13916.354495250001,-14.688343050002004,53063.8832532 2025-08-04,10:20:39.000,216,11066064,113765,0,1754302838,13916.253450600001,-14.779981740000949,53063.76447216 2025-08-04,10:20:40.000,216,11066124,113405,0,1754302839,13916.186087499991,-14.76588348000223,53063.708575200006 2025-08-04,10:20:41.000,216,11066141,113405,0,1754302840,13916.12546070999,-14.779981740000949,53063.62472976 2025-08-04,10:20:42.000,216,11066101,113565,0,1754302841,13916.12546070999,-14.815227389997744,53063.54787144 2025-08-04,10:20:43.000,216,11066193,113445,0,1754302842,13916.017679749995,-14.871620429999894,53063.422103280005 2025-08-04,10:20:44.000,216,11066134,113405,0,1754302843,13915.936844029995,-14.871620429999894,53063.33825784 2025-08-04,10:20:45.000,216,11066121,113605,0,1754302844,13915.84253568999,-14.885718689998612,53063.24043816 2025-08-04,10:20:46.000,216,11066090,113685,0,1754302845,13915.78190889999,-14.892767819997971,53063.135631360004 2025-08-04,10:20:47.000,216,11066152,113605,0,1754302846,13915.728018419999,-14.920964339995407,53063.0447988 2025-08-04,10:20:48.000,216,11066181,113565,0,1754302847,13915.68086424999,-14.95620998999948,53062.96095336001 2025-08-04,10:20:49.000,216,11066072,113405,0,1754302848,13915.660655319989,-14.94916086000012,53062.84217232001 2025-08-04,10:20:50.000,216,11066173,113525,0,1754302849,13915.620237459989,-14.991455639996275,53062.77928824 2025-08-04,10:20:51.000,216,11066080,113605,0,1754302850,13915.566346979998,-15.012603030001628,53062.69544280001 2025-08-04,10:20:52.000,216,11066158,113805,0,1754302851,13915.465302329998,-15.08309432999522,53062.60461024001 2025-08-04,10:20:53.000,216,11066110,113445,0,1754302852,13915.404675539998,-15.118339979999291,53062.54172616 2025-08-04,10:20:54.000,216,11066069,113525,0,1754302853,13915.370993989993,-15.153585629996087,53062.42294512 2025-08-04,10:20:55.000,216,11066131,113205,0,1754302854,13915.323839819997,-15.188831280000159,53062.318138320006 2025-08-04,10:20:56.000,216,11066101,113645,0,1754302855,13915.283421959997,-15.266371710000385,53062.19237016001 2025-08-04,10:20:57.000,216,11066149,113525,0,1754302856,13915.263213029997,-15.315715619995899,53062.178395920004 2025-08-04,10:20:58.000,216,11066159,113565,0,1754302857,13915.222795169997,-15.315715619995899,53062.03865352 2025-08-04,10:20:59.000,216,11066199,113245,0,1754302858,13915.155432070002,-15.365059529998689,53061.9268596 2025-08-04,10:21:00.000,216,11066162,113685,0,1754302859,13915.067860039992,-15.365059529998689,53061.891924 2025-08-04,10:21:01.000,216,11066109,113605,0,1754302860,13915.054387420001,-15.435550829999556,53061.80807856001 2025-08-04,10:21:02.000,216,11066153,113325,0,1754302861,13915.007233249991,-15.456698219997634,53061.70327176 2025-08-04,10:21:03.000,216,11066126,113365,0,1754302862,13914.946606459991,-15.484894740002346,53061.59147784 2025-08-04,10:21:04.000,216,11066116,113805,0,1754302863,13914.86577073999,-15.513091259999783,53061.53558088 2025-08-04,10:21:05.000,216,11066081,113685,0,1754302864,13914.82535287999,-15.527189519998501,53061.409812720005 2025-08-04,10:21:06.000,216,11066076,113525,0,1754302865,13914.717571919995,-15.58358256000065,53061.30500592001 2025-08-04,10:21:07.000,216,11066146,113565,0,1754302866,13914.68389036999,-15.618828209997446,53061.20718624 2025-08-04,10:21:08.000,216,11066153,113405,0,1754302867,13914.64347250999,-15.611779079998087,53061.144302160006 2025-08-04,10:21:09.000,216,11066094,113765,0,1754302868,13914.58284571999,-15.647024730002158,53061.01154688 2025-08-04,10:21:10.000,216,11066097,113845,0,1754302869,13914.535691549994,-15.639975599995523,53060.94167568 2025-08-04,10:21:11.000,216,11066104,113885,0,1754302870,13914.52221892999,-15.647024730002158,53060.836868880004 2025-08-04,10:21:12.000,216,11066152,113445,0,1754302871,13914.468328449999,-15.71046689999639,53060.76699768 2025-08-04,10:21:13.000,216,11066139,113365,0,1754302872,13914.387492729998,-15.738663420001103,53060.69712648 2025-08-04,10:21:14.000,216,11066111,113085,0,1754302873,13914.360547489989,-15.802105589995335,53060.61328104001 2025-08-04,10:21:15.000,216,11066077,113485,0,1754302874,13914.306657009998,-15.780958199997258,53060.48052576 2025-08-04,10:21:16.000,216,11066113,113725,0,1754302875,13914.320129629989,-15.802105589995335,53060.48052576 2025-08-04,10:21:17.000,216,11066131,113605,0,1754302876,13914.293184389993,-15.837351239999407,53060.333796240004 2025-08-04,10:21:18.000,216,11066111,113485,0,1754302877,13914.299920699988,-15.865547759996844,53060.25693792001 2025-08-04,10:21:19.000,216,11066095,113525,0,1754302878,13914.272975459993,-15.900793410000915,53060.187066720006 2025-08-04,10:21:20.000,216,11066109,113565,0,1754302879,13914.165194499998,-15.921940799998993,53060.09623416 2025-08-04,10:21:21.000,216,11066148,113405,0,1754302880,13914.118040330002,-15.9853829700005,53060.03335008 2025-08-04,10:21:22.000,216,11066144,113445,0,1754302881,13914.158458190002,-16.006530359998578,53059.92155616001 2025-08-04,10:21:23.000,216,11066139,113805,0,1754302882,13914.138249260002,-16.041776009995374,53059.900594800005 2025-08-04,10:21:24.000,216,11066137,113565,0,1754302883,13914.131512949993,-16.055874270001368,53059.81674936 2025-08-04,10:21:25.000,216,11066104,113525,0,1754302884,13914.064149849997,-16.055874270001368,53059.6909812 2025-08-04,10:21:26.000,216,11066103,113405,0,1754302885,13914.030468299992,-16.147512960000313,53059.62809712001 2025-08-04,10:21:27.000,216,11066142,113765,0,1754302886,13913.990050439992,-16.196856869995827,53059.42547064 2025-08-04,10:21:28.000,216,11066095,113605,0,1754302887,13913.990050439992,-16.18275860999711,53059.36957368001 2025-08-04,10:21:29.000,216,11066123,113405,0,1754302888,13913.976577820002,-16.2321025199999,53059.36258656 2025-08-04,10:21:30.000,216,11066107,113405,0,1754302889,13913.929423649992,-16.21800426000118,53059.26476688 2025-08-04,10:21:31.000,216,11066103,113405,0,1754302890,13913.895742100001,-16.288495560002048,53059.19489568 2025-08-04,10:21:32.000,216,11066139,113365,0,1754302891,13913.875533170001,-16.274397299996053,53059.12502448001 2025-08-04,10:21:33.000,216,11066118,113605,0,1754302892,13913.915951030001,-16.302593820000766,53059.05515328001 2025-08-04,10:21:34.000,216,11066167,113645,0,1754302893,13913.875533170001,-16.267348169996694,53059.04816616 2025-08-04,10:21:35.000,216,11066073,113525,0,1754302894,13913.814906380001,-16.274397299996053,53058.92938512 2025-08-04,10:21:36.000,216,11066121,113685,0,1754302895,13913.855324240001,-16.295544690001407,53058.90143664 2025-08-04,10:21:37.000,216,11066139,113445,0,1754302896,13913.848587929991,-16.260299039997335,53058.83855256001 2025-08-04,10:21:38.000,216,11066167,113405,0,1754302897,13913.835115310001,-16.33783946999756,53058.73374576 2025-08-04,10:21:39.000,216,11066108,113605,0,1754302898,13913.821642689996,-16.295544690001407,53058.740732879996 2025-08-04,10:21:40.000,216,11066112,113445,0,1754302899,13913.77448852,-16.330790339998202,53058.628938960006 2025-08-04,10:21:41.000,216,11066079,113605,0,1754302900,13913.787961139991,-16.35193772999628,53058.607977600004 2025-08-04,10:21:42.000,216,11066128,113525,0,1754302901,13913.794697450001,-16.34488859999692,53058.573041999996 2025-08-04,10:21:43.000,216,11066127,113565,0,1754302902,13913.794697450001,-16.415379899997788,53058.49618368 2025-08-04,10:21:44.000,216,11066058,113485,0,1754302903,13913.828378999991,-16.415379899997788,53058.44727384 2025-08-04,10:21:45.000,216,11066073,113565,0,1754302904,13913.814906380001,-16.422429029997147,53058.37041552 2025-08-04,10:21:46.000,216,11066065,113485,0,1754302905,13913.855324240001,-16.45767468000122,53058.38438976001 2025-08-04,10:21:47.000,216,11066134,113245,0,1754302906,13913.855324240001,-16.471772939999937,53058.27958296 2025-08-04,10:21:48.000,216,11066132,113645,0,1754302907,13913.882269479996,-16.429478159996506,53058.20272464 2025-08-04,10:21:49.000,216,11066117,113565,0,1754302908,13913.875533170001,-16.436527289995865,53058.19573752001 2025-08-04,10:21:50.000,216,11066064,113565,0,1754302909,13913.895742100001,-16.471772939999937,53058.18176328 2025-08-04,10:21:51.000,216,11066139,113525,0,1754302910,13913.909214719992,-16.471772939999937,53058.14682768001 2025-08-04,10:21:52.000,216,11066130,113605,0,1754302911,13913.922687339997,-16.471772939999937,53058.03503376 2025-08-04,10:21:53.000,216,11066125,113605,0,1754302912,13914.003523059997,-16.478822069999296,53057.98612392 2025-08-04,10:21:54.000,216,11066081,113605,0,1754302913,13914.037204610002,-16.45062555000186,53058.02105952 2025-08-04,10:21:55.000,216,11066093,113685,0,1754302914,13914.057413540002,-16.492920329998014,53058.02105952 2025-08-04,10:21:56.000,216,11066087,113485,0,1754302915,13914.091095089992,-16.492920329998014,53057.97913680001 2025-08-04,10:21:57.000,216,11066159,113645,0,1754302916,13914.064149849997,-16.528165980002086,53057.89529136 2025-08-04,10:21:58.000,216,11066148,113405,0,1754302917,13914.144985569998,-16.549313370000164,53057.84638152 2025-08-04,10:21:59.000,216,11066071,113565,0,1754302918,13914.118040330002,-16.58455901999696,53057.81843304 2025-08-04,10:22:00.000,216,11066100,113405,0,1754302919,13914.124776639997,-16.64095205999911,53057.81843304 2025-08-04,10:22:01.000,216,11066086,113805,0,1754302920,13914.138249260002,-16.61980467000103,53057.74856184 2025-08-04,10:22:02.000,216,11066139,113405,0,1754302921,13914.151721879993,-16.648001189998467,53057.74856184 2025-08-04,10:22:03.000,216,11066131,113725,0,1754302922,13914.198876050003,-16.669148579996545,53057.66471640001 2025-08-04,10:22:04.000,216,11066155,113525,0,1754302923,13914.165194499998,-16.683246839995263,53057.71362624001 2025-08-04,10:22:05.000,216,11066099,113605,0,1754302924,13914.178667120003,-16.648001189998467,53057.69266488001 2025-08-04,10:22:06.000,216,11066101,113485,0,1754302925,13914.198876050003,-16.697345100001257,53057.65074216 2025-08-04,10:22:07.000,216,11066143,113285,0,1754302926,13914.165194499998,-16.704394230000617,53057.61580656001 2025-08-04,10:22:08.000,216,11066164,113605,0,1754302927,13914.198876050003,-16.74668900999677,53057.5599096 2025-08-04,10:22:09.000,216,11066101,113485,0,1754302928,13914.232557599993,-16.732590749998053,53057.58087096 2025-08-04,10:22:10.000,216,11066098,113605,0,1754302929,13914.225821289998,-16.711443359999976,53057.552922480005 2025-08-04,10:22:11.000,216,11066041,113645,0,1754302930,13914.266239149998,-16.718492489999335,53057.504012640005 2025-08-04,10:22:12.000,216,11066108,113365,0,1754302931,13914.272975459993,-16.64095205999911,53057.51099976 2025-08-04,10:22:13.000,216,11066133,113485,0,1754302932,13914.246030219998,-16.64095205999911,53057.48305128 2025-08-04,10:22:14.000,216,11066051,113405,0,1754302933,13914.286448079998,-16.556362499999523,53057.49702552001 2025-08-04,10:22:15.000,216,11066102,113325,0,1754302934,13914.259502839988,-16.57046075999824,53057.44811568001 2025-08-04,10:22:16.000,216,11066157,113565,0,1754302935,13914.320129629989,-16.556362499999523,53057.46208992 2025-08-04,10:22:17.000,216,11066134,113685,0,1754302936,13914.340338559989,-16.52111684999545,53057.42715432001 2025-08-04,10:22:18.000,216,11066111,113125,0,1754302937,13914.326865939998,-16.52111684999545,53057.44811568001 2025-08-04,10:22:19.000,216,11066115,113325,0,1754302938,13914.306657009998,-16.45062555000186,53057.39221872 2025-08-04,10:22:20.000,216,11066098,113445,0,1754302939,13914.313393319993,-16.429478159996506,53057.41318008 2025-08-04,10:22:21.000,216,11066158,113645,0,1754302940,13914.306657009998,-16.40128163999907,53057.32933464001 2025-08-04,10:22:22.000,216,11066106,113325,0,1754302941,13914.286448079998,-16.39423250999971,53057.34330888 2025-08-04,10:22:23.000,216,11066166,113605,0,1754302942,13914.279711769988,-16.330790339998202,53057.35728312001 2025-08-04,10:22:24.000,216,11066129,113365,0,1754302943,13914.259502839988,-16.281446429995412,53057.40619296001 2025-08-04,10:22:25.000,216,11066105,113525,0,1754302944,13914.293184389993,-16.274397299996053,53057.37125736 2025-08-04,10:22:26.000,216,11066091,113525,0,1754302945,13914.299920699988,-16.22505339000054,53057.37824448001 2025-08-04,10:22:27.000,216,11066122,113525,0,1754302946,13914.320129629989,-16.239151649999258,53057.30138616 2025-08-04,10:22:28.000,216,11066185,113485,0,1754302947,13914.340338559989,-16.203905999995186,53057.266450560004 2025-08-04,10:22:29.000,216,11066179,113285,0,1754302948,13914.293184389993,-16.17570947999775,53057.231514959996 2025-08-04,10:22:30.000,216,11066115,113885,0,1754302949,13914.360547489989,-16.147512960000313,53057.29439904 2025-08-04,10:22:31.000,216,11066179,113645,0,1754302950,13914.347074869998,-16.16161121999903,53057.25946344001 2025-08-04,10:22:32.000,216,11066125,113365,0,1754302951,13914.407701659999,-16.133414700001595,53057.2454892 2025-08-04,10:22:33.000,216,11066174,113925,0,1754302952,13914.488537379999,-16.11226730999624,53057.2454892 2025-08-04,10:22:34.000,216,11066165,113605,0,1754302953,13914.50200999999,-16.077021659999446,53057.25247632 2025-08-04,10:22:35.000,216,11066165,113445,0,1754302954,13914.555900479994,-16.069972530000086,53057.231514959996 2025-08-04,10:22:36.000,216,11066135,113565,0,1754302955,13914.5693731,-16.084070789998805,53057.20356648 2025-08-04,10:22:37.000,216,11066092,113645,0,1754302956,13914.636736199995,-16.084070789998805,53057.23850208001 2025-08-04,10:22:38.000,216,11066145,113525,0,1754302957,13914.636736199995,-16.069972530000086,53057.217540720005 2025-08-04,10:22:39.000,216,11066172,113765,0,1754302958,13914.69062668,-16.105218179996882,53057.25946344001 2025-08-04,10:22:40.000,216,11066108,113525,0,1754302959,13914.75125347,-16.11226730999624,53057.23850208001 2025-08-04,10:22:41.000,216,11066154,113765,0,1754302960,13914.757989779995,-16.091119919998164,53057.27343768 2025-08-04,10:22:42.000,216,11066132,113245,0,1754302961,13914.89271598,-16.055874270001368,53057.36427024 2025-08-04,10:22:43.000,216,11066165,113605,0,1754302962,13914.9735517,-16.027677749996656,53057.266450560004 2025-08-04,10:22:44.000,216,11066136,113565,0,1754302963,13914.926397529991,-16.027677749996656,53057.3153604 2025-08-04,10:22:45.000,216,11066082,113605,0,1754302964,13914.9735517,-15.9853829700005,53057.35728312001 2025-08-04,10:22:46.000,216,11066143,113445,0,1754302965,13915.054387420001,-15.94308818999707,53057.385231600005 2025-08-04,10:22:47.000,216,11066133,113405,0,1754302966,13915.094805280001,-15.921940799998993,53057.4201672 2025-08-04,10:22:48.000,216,11066134,113685,0,1754302967,13915.148695759992,-15.928989929998352,53057.48305128 2025-08-04,10:22:49.000,216,11066153,113445,0,1754302968,13915.155432070002,-15.893744280001556,53057.46907704 2025-08-04,10:22:50.000,216,11066108,113725,0,1754302969,13915.135223140001,-15.907842540000274,53057.47606416001 2025-08-04,10:22:51.000,216,11066149,113605,0,1754302970,13915.175641000002,-15.872596889996203,53057.4900384 2025-08-04,10:22:52.000,216,11066123,113445,0,1754302971,13915.189113619992,-15.900793410000915,53057.504012640005 2025-08-04,10:22:53.000,216,11066083,113525,0,1754302972,13915.202586239997,-15.879646019995562,53057.52497400001 2025-08-04,10:22:54.000,216,11066197,113685,0,1754302973,13915.195849930002,-15.893744280001556,53057.5599096 2025-08-04,10:22:55.000,216,11066093,113605,0,1754302974,13915.216058860002,-15.879646019995562,53057.5599096 2025-08-04,10:22:56.000,216,11066170,113405,0,1754302975,13915.236267790002,-15.858498629997484,53057.622793680006 2025-08-04,10:22:57.000,216,11066148,113605,0,1754302976,13915.243004099997,-15.872596889996203,53057.66471640001 2025-08-04,10:22:58.000,216,11066149,113525,0,1754302977,13915.216058860002,-15.914891669999633,53057.63676792 2025-08-04,10:22:59.000,216,11066123,113445,0,1754302978,13915.283421959997,-15.928989929998352,53057.63676792 2025-08-04,10:23:00.000,216,11066097,113605,0,1754302979,13915.263213029997,-15.95013731999643,53057.64375504001 2025-08-04,10:23:01.000,216,11066068,113645,0,1754302980,13915.290158269992,-15.94308818999707,53057.69266488001 2025-08-04,10:23:02.000,216,11066118,113085,0,1754302981,13915.323839819997,-15.928989929998352,53057.74856184 2025-08-04,10:23:03.000,216,11066060,113525,0,1754302982,13915.330576129993,-15.964235579995147,53057.74856184 2025-08-04,10:23:04.000,216,11066119,113725,0,1754302983,13915.357521370002,-15.928989929998352,53057.74157472001 2025-08-04,10:23:05.000,216,11066148,113605,0,1754302984,13915.411411849993,-15.928989929998352,53057.81144592001 2025-08-04,10:23:06.000,216,11066136,113405,0,1754302985,13915.411411849993,-15.914891669999633,53057.8044588 2025-08-04,10:23:07.000,216,11066122,113485,0,1754302986,13915.478774949988,-15.928989929998352,53057.81843304 2025-08-04,10:23:08.000,216,11066115,113285,0,1754302987,13915.586555909998,-15.928989929998352,53057.87433 2025-08-04,10:23:09.000,216,11066099,113485,0,1754302988,13915.613501149994,-15.907842540000274,53057.86035576001 2025-08-04,10:23:10.000,216,11066138,113445,0,1754302989,13915.633710079994,-15.900793410000915,53057.90926560001 2025-08-04,10:23:11.000,216,11066135,113485,0,1754302990,13915.674127939994,-15.93603905999771,53057.92323984 2025-08-04,10:23:12.000,216,11066115,113325,0,1754302991,13915.694336869994,-15.914891669999633,53057.958175440006 2025-08-04,10:23:13.000,216,11066093,113405,0,1754302992,13915.775172589994,-15.978333840001142,53058.007085280005 2025-08-04,10:23:14.000,216,11066145,113805,0,1754302993,13915.80211782999,-15.94308818999707,53057.97214968 2025-08-04,10:23:15.000,216,11066186,113485,0,1754302994,13915.849272,-15.957186449995788,53058.069969359996 2025-08-04,10:23:16.000,216,11066088,113365,0,1754302995,13915.88968986,-15.964235579995147,53058.07695648001 2025-08-04,10:23:17.000,216,11066165,113525,0,1754302996,13915.97052558,-15.99243209999986,53058.069969359996 2025-08-04,10:23:18.000,216,11066079,113485,0,1754302997,13916.02441605999,-15.99243209999986,53058.13984056 2025-08-04,10:23:19.000,216,11066108,113165,0,1754302998,13916.10525177999,-15.971284710001783,53058.14682768001 2025-08-04,10:23:20.000,216,11066092,113565,0,1754302999,13916.13219702,-15.94308818999707,53058.20971176 2025-08-04,10:23:21.000,216,11066174,113565,0,1754303000,13916.19282381,-15.999481229999219,53058.20272464 2025-08-04,10:23:22.000,216,11066121,113445,0,1754303001,13916.246714289991,-15.99243209999986,53058.174776160005 2025-08-04,10:23:23.000,216,11066125,113485,0,1754303002,13916.273659530001,-15.95013731999643,53058.24464736001 2025-08-04,10:23:24.000,216,11066087,113445,0,1754303003,13916.314077390001,-15.971284710001783,53058.23067312 2025-08-04,10:23:25.000,216,11066155,113605,0,1754303004,13916.347758939992,-15.971284710001783,53058.24464736001 2025-08-04,10:23:26.000,216,11066105,113485,0,1754303005,13916.394913110002,-15.964235579995147,53058.31451856001 2025-08-04,10:23:27.000,216,11066096,113205,0,1754303006,13916.475748830002,-15.95013731999643,53058.36342840001 2025-08-04,10:23:28.000,216,11066054,113445,0,1754303007,13916.516166690002,-15.957186449995788,53058.32150568 2025-08-04,10:23:29.000,216,11066094,113685,0,1754303008,13916.522902999997,-15.921940799998993,53058.41932536 2025-08-04,10:23:30.000,216,11066153,113405,0,1754303009,13916.583529789998,-15.907842540000274,53058.461248080006 2025-08-04,10:23:31.000,216,11066128,113485,0,1754303010,13916.583529789998,-15.907842540000274,53058.48919656 2025-08-04,10:23:32.000,216,11066100,113445,0,1754303011,13916.637420269988,-15.872596889996203,53058.53111928001 2025-08-04,10:23:33.000,216,11066143,113485,0,1754303012,13916.664365509998,-15.886695150002197,53058.58002912001 2025-08-04,10:23:34.000,216,11066165,113445,0,1754303013,13916.758673849989,-15.844400369998766,53058.60099048001 2025-08-04,10:23:35.000,216,11066129,113245,0,1754303014,13916.799091709989,-15.830302110000048,53058.607977600004 2025-08-04,10:23:36.000,216,11066121,113685,0,1754303015,13916.826036949999,-15.788007329996617,53058.67086168001 2025-08-04,10:23:37.000,216,11066160,113565,0,1754303016,13916.873191119994,-15.81620385000133,53058.63592608 2025-08-04,10:23:38.000,216,11066123,113365,0,1754303017,13916.947290529999,-15.80915472000197,53058.775668480004 2025-08-04,10:23:39.000,216,11066165,113525,0,1754303018,13917.034862559995,-15.802105589995335,53058.76169424 2025-08-04,10:23:40.000,216,11066140,113645,0,1754303019,13917.06854411,-15.773909069997899,53058.88746240001 2025-08-04,10:23:41.000,216,11066114,113245,0,1754303020,13917.08875304,-15.745712550000462,53058.8525268 2025-08-04,10:23:42.000,216,11066128,113565,0,1754303021,13917.135907209995,-15.724565159995109,53058.922398 2025-08-04,10:23:43.000,216,11066117,113485,0,1754303022,13917.20327030999,-15.752761679999821,53058.95733360001 2025-08-04,10:23:44.000,216,11066165,113525,0,1754303023,13917.24368816999,-15.689319509998313,53058.98528208001 2025-08-04,10:23:45.000,216,11066153,113405,0,1754303024,13917.317787579996,-15.724565159995109,53058.992269200004 2025-08-04,10:23:46.000,216,11066146,113445,0,1754303025,13917.358205439996,-15.689319509998313,53059.00624344001 2025-08-04,10:23:47.000,216,11066126,113165,0,1754303026,13917.425568539991,-15.675221249999595,53059.097076 2025-08-04,10:23:48.000,216,11066131,113645,0,1754303027,13917.432304850001,-15.682270379998954,53059.159960080004 2025-08-04,10:23:49.000,216,11066152,113565,0,1754303028,13917.506404259992,-15.703417769997031,53059.13899872 2025-08-04,10:23:50.000,216,11066062,113365,0,1754303029,13917.560294739997,-15.675221249999595,53059.180921440005 2025-08-04,10:23:51.000,216,11066138,113565,0,1754303030,13917.661339389997,-15.668172120000236,53059.20188280001 2025-08-04,10:23:52.000,216,11066111,113645,0,1754303031,13917.789329279993,-15.639975599995523,53059.25079264001 2025-08-04,10:23:53.000,216,11066168,113485,0,1754303032,13917.823010829998,-15.668172120000236,53059.36258656 2025-08-04,10:23:54.000,216,11066150,113565,0,1754303033,13917.924055479998,-15.668172120000236,53059.35559944 2025-08-04,10:23:55.000,216,11066137,113405,0,1754303034,13917.998154889989,-15.576533430001291,53059.36258656 2025-08-04,10:23:56.000,216,11066080,113525,0,1754303035,13918.078990609989,-15.632926469996164,53059.40450928 2025-08-04,10:23:57.000,216,11066126,113525,0,1754303036,13918.18677157,-15.654073860001517,53059.54425168 2025-08-04,10:23:58.000,216,11066140,113485,0,1754303037,13918.22045311999,-15.647024730002158,53059.54425168 2025-08-04,10:23:59.000,216,11066163,113605,0,1754303038,13918.38212455999,-15.58358256000065,53059.565213040005 2025-08-04,10:24:00.000,216,11066143,113685,0,1754303039,13918.42927873,-15.562435169995297,53059.58617440001 2025-08-04,10:24:01.000,216,11066075,113365,0,1754303040,13918.51011445,-15.576533430001291,53059.663032720004 2025-08-04,10:24:02.000,216,11066158,113565,0,1754303041,13918.577477549996,-15.520140389999142,53059.69796832 2025-08-04,10:24:03.000,216,11066110,113245,0,1754303042,13918.658313269996,-15.555386039995938,53059.77482664001 2025-08-04,10:24:04.000,216,11066156,113365,0,1754303043,13918.712203750001,-15.513091259999783,53059.781813760004 2025-08-04,10:24:05.000,216,11066170,113325,0,1754303044,13918.745885299992,-15.53423864999786,53059.78880088 2025-08-04,10:24:06.000,216,11066156,113485,0,1754303045,13918.799775779997,-15.513091259999783,53059.84469784001 2025-08-04,10:24:07.000,216,11066140,113365,0,1754303046,13918.826721019992,-15.506042130000424,53059.89360768001 2025-08-04,10:24:08.000,216,11066106,113405,0,1754303047,13918.853666260002,-15.463747349996993,53059.91456904 2025-08-04,10:24:09.000,216,11066097,113365,0,1754303048,13918.880611499997,-15.484894740002346,53059.949504640004 2025-08-04,10:24:10.000,216,11066156,113605,0,1754303049,13918.947974599992,-15.484894740002346,53059.99142736001 2025-08-04,10:24:11.000,216,11066099,113445,0,1754303050,13918.934501980002,-15.463747349996993,53060.06129856001 2025-08-04,10:24:12.000,216,11066108,113605,0,1754303051,13919.022074009998,-15.435550829999556,53060.12418264 2025-08-04,10:24:13.000,216,11066109,113405,0,1754303052,13919.015337700002,-15.400305179995485,53060.10322128 2025-08-04,10:24:14.000,216,11066135,113645,0,1754303053,13919.055755560003,-15.40735431000212,53060.166105360004 2025-08-04,10:24:15.000,216,11066130,113765,0,1754303054,13919.089437109993,-15.400305179995485,53060.187066720006 2025-08-04,10:24:16.000,216,11066115,113605,0,1754303055,13919.096173419988,-15.428501700000197,53060.24296368 2025-08-04,10:24:17.000,216,11066133,113445,0,1754303056,13919.069228179993,-15.435550829999556,53060.284886400004 2025-08-04,10:24:18.000,216,11066094,113685,0,1754303057,13919.082700799998,-15.421452570000838,53060.34777048001 2025-08-04,10:24:19.000,216,11066078,113565,0,1754303058,13919.136591279988,-15.435550829999556,53060.305847760006 2025-08-04,10:24:20.000,216,11066101,113525,0,1754303059,13919.136591279988,-15.442599959998915,53060.34078336 2025-08-04,10:24:21.000,216,11066080,113565,0,1754303060,13919.109646039993,-15.477845609995711,53060.37571896001 2025-08-04,10:24:22.000,216,11066088,113605,0,1754303061,13919.123118659998,-15.484894740002346,53060.354757600006 2025-08-04,10:24:23.000,216,11066100,113405,0,1754303062,13919.163536519998,-15.513091259999783,53060.44559016001 2025-08-04,10:24:24.000,216,11066168,113405,0,1754303063,13919.190481759993,-15.513091259999783,53060.39668032001 2025-08-04,10:24:25.000,216,11066084,113165,0,1754303064,13919.224163309998,-15.54128777999722,53060.452577280004 2025-08-04,10:24:26.000,216,11066125,113325,0,1754303065,13919.264581169999,-15.569484300001932,53060.403667440005 2025-08-04,10:24:27.000,216,11066126,113485,0,1754303066,13919.304999029999,-15.618828209997446,53060.42462880001 2025-08-04,10:24:28.000,216,11066103,113485,0,1754303067,13919.271317479994,-15.647024730002158,53060.38270608 2025-08-04,10:24:29.000,216,11066100,113245,0,1754303068,13919.298262719989,-15.682270379998954,53060.46655152001 2025-08-04,10:24:30.000,216,11066154,113445,0,1754303069,13919.331944269994,-15.71751602999575,53060.501487120004 2025-08-04,10:24:31.000,216,11066155,113765,0,1754303070,13919.311735339994,-15.724565159995109,53060.522448480006 2025-08-04,10:24:32.000,216,11066084,113405,0,1754303071,13919.318471649989,-15.76685993999854,53060.473538640006 2025-08-04,10:24:33.000,216,11066101,113685,0,1754303072,13919.385834749999,-15.76685993999854,53060.5294356 2025-08-04,10:24:34.000,216,11066121,113285,0,1754303073,13919.432988919994,-15.731614290001744,53060.57834544 2025-08-04,10:24:35.000,216,11066138,113405,0,1754303074,13919.432988919994,-15.738663420001103,53060.56437120001 2025-08-04,10:24:36.000,216,11066121,113645,0,1754303075,13919.46667047,-15.745712550000462,53060.55738408 2025-08-04,10:24:37.000,216,11066143,113525,0,1754303076,13919.45993415999,-15.745712550000462,53060.57834544 2025-08-04,10:24:38.000,216,11066095,113645,0,1754303077,13919.48014308999,-15.76685993999854,53060.59231968001 2025-08-04,10:24:39.000,216,11066159,113445,0,1754303078,13919.52056094999,-15.780958199997258,53060.5993068 2025-08-04,10:24:40.000,216,11066134,113405,0,1754303079,13919.50035201999,-15.738663420001103,53060.58533256 2025-08-04,10:24:41.000,216,11066153,113565,0,1754303080,13919.554242499995,-15.788007329996617,53060.64821664 2025-08-04,10:24:42.000,216,11066158,113765,0,1754303081,13919.54076987999,-15.795056459995976,53060.64821664 2025-08-04,10:24:43.000,216,11066150,113605,0,1754303082,13919.56771512,-15.788007329996617,53060.669178000004 2025-08-04,10:24:44.000,216,11066143,113405,0,1754303083,13919.60813298,-15.802105589995335,53060.67616512 2025-08-04,10:24:45.000,216,11066134,113765,0,1754303084,13919.64181452999,-15.802105589995335,53060.7739848 2025-08-04,10:24:46.000,216,11066144,113405,0,1754303085,13919.574451429995,-15.851449499998125,53060.67616512 2025-08-04,10:24:47.000,216,11066138,113605,0,1754303086,13919.594660359995,-15.830302110000048,53060.71808784 2025-08-04,10:24:48.000,216,11066105,113605,0,1754303087,13919.675496079995,-15.858498629997484,53060.71110072001 2025-08-04,10:24:49.000,216,11066129,113845,0,1754303088,13919.72265024999,-15.844400369998766,53060.75302344 2025-08-04,10:24:50.000,216,11066124,113645,0,1754303089,13919.72938656,-15.81620385000133,53060.71808784 2025-08-04,10:24:51.000,216,11066148,113565,0,1754303090,13919.70917763,-15.80915472000197,53060.787959040004 2025-08-04,10:24:52.000,216,11066175,113565,0,1754303091,13919.66875977,-15.76685993999854,53060.76699768 2025-08-04,10:24:53.000,216,11066061,113445,0,1754303092,13919.70244131999,-15.75981080999918,53060.787959040004 2025-08-04,10:24:54.000,216,11066142,113565,0,1754303093,13919.756331799996,-15.752761679999821,53060.787959040004 2025-08-04,10:24:55.000,216,11066085,113645,0,1754303094,13919.76980442,-15.71751602999575,53060.78097192001 2025-08-04,10:24:56.000,216,11066159,113405,0,1754303095,13919.81022228,-15.71046689999639,53060.808920400006 2025-08-04,10:24:57.000,216,11066159,113605,0,1754303096,13919.796749659996,-15.632926469996164,53060.843856 2025-08-04,10:24:58.000,216,11066111,113485,0,1754303097,13919.776540729996,-15.647024730002158,53060.808920400006 2025-08-04,10:24:59.000,216,11066130,113285,0,1754303098,13919.83043121,-15.632926469996164,53060.88577872 2025-08-04,10:25:00.000,216,11066116,113805,0,1754303099,13919.823694899991,-15.597680819999368,53060.89276584 2025-08-04,10:25:01.000,216,11066131,113765,0,1754303100,13919.816958589996,-15.548336909996578,53060.86481736 2025-08-04,10:25:02.000,216,11066123,113485,0,1754303101,13919.816958589996,-15.527189519998501,53060.92071432 2025-08-04,10:25:03.000,216,11066175,113085,0,1754303102,13919.843903829991,-15.513091259999783,53060.86481736 2025-08-04,10:25:04.000,216,11066183,113405,0,1754303103,13919.864112759991,-15.456698219997634,53060.89276584 2025-08-04,10:25:05.000,216,11066118,113525,0,1754303104,13919.877585379996,-15.456698219997634,53060.85084312001 2025-08-04,10:25:06.000,216,11066149,113525,0,1754303105,13919.911266930001,-15.463747349996993,53060.9137272 2025-08-04,10:25:07.000,216,11066099,113405,0,1754303106,13919.911266930001,-15.435550829999556,53060.92071432 2025-08-04,10:25:08.000,216,11066124,113325,0,1754303107,13919.958421099996,-15.456698219997634,53060.93468856 2025-08-04,10:25:09.000,216,11066155,113565,0,1754303108,13919.998838959997,-15.442599959998915,53060.94167568 2025-08-04,10:25:10.000,216,11066159,113605,0,1754303109,13919.971893720001,-15.343912140000612,53060.9835984 2025-08-04,10:25:11.000,216,11066163,113725,0,1754303110,13919.992102650001,-15.329813880001893,53060.92770144001 2025-08-04,10:25:12.000,216,11066140,113685,0,1754303111,13920.019047889997,-15.30161735999718,53060.96962416001 2025-08-04,10:25:13.000,216,11066116,113485,0,1754303112,13920.019047889997,-15.336863010001252,53060.96962416001 2025-08-04,10:25:14.000,216,11066166,113685,0,1754303113,13920.005575269992,-15.273420839999744,53060.94866280001 2025-08-04,10:25:15.000,216,11066095,113445,0,1754303114,13919.998838959997,-15.266371710000385,53060.99757264001 2025-08-04,10:25:16.000,216,11066109,114085,0,1754303115,13919.985366339992,-15.266371710000385,53060.93468856 2025-08-04,10:25:17.000,216,11066129,113645,0,1754303116,13919.971893720001,-15.266371710000385,53060.9835984 2025-08-04,10:25:18.000,216,11066086,113645,0,1754303117,13919.985366339992,-15.238175189995673,53061.03250824 2025-08-04,10:25:19.000,216,11066111,113445,0,1754303118,13919.992102650001,-15.195880409999518,53060.9835984 2025-08-04,10:25:20.000,216,11066097,113445,0,1754303119,13919.924739549992,-15.224076929996954,53060.9835984 2025-08-04,10:25:21.000,216,11066171,113605,0,1754303120,13919.911266930001,-15.217027799997595,53060.9835984 2025-08-04,10:25:22.000,216,11066134,113605,0,1754303121,13919.857376449996,-15.209978669998236,53060.93468856 2025-08-04,10:25:23.000,216,11066149,113445,0,1754303122,13919.884321689991,-15.245224320002308,53060.92071432 2025-08-04,10:25:24.000,216,11066099,113325,0,1754303123,13919.864112759991,-15.273420839999744,53060.9835984 2025-08-04,10:25:25.000,216,11066082,113725,0,1754303124,13919.83043121,-15.287519099998462,53060.92770144001 2025-08-04,10:25:26.000,216,11066159,113245,0,1754303125,13919.783277039991,-15.259322580001026,53060.87879160001 2025-08-04,10:25:27.000,216,11066119,113525,0,1754303126,13919.736122869996,-15.322764749995258,53060.92770144001 2025-08-04,10:25:28.000,216,11066146,113525,0,1754303127,13919.70244131999,-15.372108659998048,53060.87879160001 2025-08-04,10:25:29.000,216,11066091,113245,0,1754303128,13919.66875977,-15.442599959998915,53060.88577872 2025-08-04,10:25:30.000,216,11066104,113445,0,1754303129,13919.614869289995,-15.449649089998275,53060.85084312001 2025-08-04,10:25:31.000,216,11066096,113605,0,1754303130,13919.54076987999,-15.484894740002346,53060.843856 2025-08-04,10:25:32.000,216,11066146,113925,0,1754303131,13919.43972522999,-15.484894740002346,53060.82988176001 2025-08-04,10:25:33.000,216,11066107,113605,0,1754303132,13919.35888950999,-15.477845609995711,53060.76001056001 2025-08-04,10:25:34.000,216,11066124,113165,0,1754303133,13919.284790099999,-15.513091259999783,53060.76001056001 2025-08-04,10:25:35.000,216,11066149,113405,0,1754303134,13919.217426999989,-15.520140389999142,53060.71808784 2025-08-04,10:25:36.000,216,11066138,113485,0,1754303135,13919.143327589998,-15.548336909996578,53060.67616512 2025-08-04,10:25:37.000,216,11066150,113685,0,1754303136,13919.055755560003,-15.576533430001291,53060.66219088001 2025-08-04,10:25:38.000,216,11066126,113485,0,1754303137,13918.988392459993,-15.59063169000001,53060.58533256 2025-08-04,10:25:39.000,216,11066191,113485,0,1754303138,13918.907556739992,-15.632926469996164,53060.58533256 2025-08-04,10:25:40.000,216,11066112,113645,0,1754303139,13918.806512089992,-15.59063169000001,53060.55039696 2025-08-04,10:25:41.000,216,11066149,113565,0,1754303140,13918.772830540001,-15.689319509998313,53060.51546136001 2025-08-04,10:25:42.000,216,11066152,113485,0,1754303141,13918.705467439991,-15.724565159995109,53060.41764168 2025-08-04,10:25:43.000,216,11066136,113605,0,1754303142,13918.651576960001,-15.788007329996617,53060.41764168 2025-08-04,10:25:44.000,216,11066105,113365,0,1754303143,13918.671785890001,-15.76685993999854,53060.34078336 2025-08-04,10:25:45.000,216,11066102,113765,0,1754303144,13918.638104339996,-15.81620385000133,53060.31283488 2025-08-04,10:25:46.000,216,11066147,113645,0,1754303145,13918.584213859991,-15.844400369998766,53060.27091216 2025-08-04,10:25:47.000,216,11066188,113245,0,1754303146,13918.537059689996,-15.851449499998125,53060.2150152 2025-08-04,10:25:48.000,216,11066121,113325,0,1754303147,13918.48990552,-15.907842540000274,53060.166105360004 2025-08-04,10:25:49.000,216,11066107,113525,0,1754303148,13918.456223969995,-15.94308818999707,53060.13116976001 2025-08-04,10:25:50.000,216,11066081,113605,0,1754303149,13918.42927873,-15.978333840001142,53060.08924704001 2025-08-04,10:25:51.000,216,11066106,113285,0,1754303150,13918.38886087,-16.034726879996015,53059.998414480004 2025-08-04,10:25:52.000,216,11066147,113565,0,1754303151,13918.36191562999,-16.055874270001368,53059.97745312 2025-08-04,10:25:53.000,216,11066143,113405,0,1754303152,13918.314761459995,-16.1193164399956,53059.98444024 2025-08-04,10:25:54.000,216,11066095,113485,0,1754303153,13918.30802515,-16.16866034999839,53059.92854328 2025-08-04,10:25:55.000,216,11066089,113245,0,1754303154,13918.26087097999,-16.203905999995186,53059.87963344 2025-08-04,10:25:56.000,216,11066119,113765,0,1754303155,13918.2069805,-16.203905999995186,53059.77482664001 2025-08-04,10:25:57.000,216,11066140,113525,0,1754303156,13918.11940846999,-16.274397299996053,53059.732903920005 2025-08-04,10:25:58.000,216,11066127,113725,0,1754303157,13918.126144779999,-16.309642950000125,53059.73989104 2025-08-04,10:25:59.000,216,11066072,113725,0,1754303158,13918.099199539989,-16.323741209998843,53059.67001984 2025-08-04,10:26:00.000,216,11066075,113405,0,1754303159,13918.018363819989,-16.330790339998202,53059.663032720004 2025-08-04,10:26:01.000,216,11066131,113085,0,1754303160,13917.991418579993,-16.316692079999484,53059.62111 2025-08-04,10:26:02.000,216,11066163,113405,0,1754303161,13917.930791789993,-16.35193772999628,53059.57918728 2025-08-04,10:26:03.000,216,11066068,113445,0,1754303162,13917.910582859993,-16.366035990002274,53059.54425168 2025-08-04,10:26:04.000,216,11066126,113725,0,1754303163,13917.897110239988,-16.40128163999907,53059.50931608001 2025-08-04,10:26:05.000,216,11066095,113685,0,1754303164,13917.870164999993,-16.38718338000035,53059.4114964 2025-08-04,10:26:06.000,216,11066155,113525,0,1754303165,13917.843219759998,-16.429478159996506,53059.34162520001 2025-08-04,10:26:07.000,216,11066141,113445,0,1754303166,13917.836483450003,-16.39423250999971,53059.38354792 2025-08-04,10:26:08.000,216,11066113,113765,0,1754303167,13917.742175109997,-16.443576419995225,53059.348612320005 2025-08-04,10:26:09.000,216,11066069,113365,0,1754303168,13917.775856660002,-16.45767468000122,53059.26476688 2025-08-04,10:26:10.000,216,11066079,113445,0,1754303169,13917.742175109997,-16.415379899997788,53059.25079264001 2025-08-04,10:26:11.000,216,11066163,113405,0,1754303170,13917.735438800002,-16.39423250999971,53059.19489568 2025-08-04,10:26:12.000,216,11066159,113605,0,1754303171,13917.728702489992,-16.422429029997147,53059.20886992 2025-08-04,10:26:13.000,216,11066146,113445,0,1754303172,13917.708493559992,-16.415379899997788,53059.18790856 2025-08-04,10:26:14.000,216,11066088,113365,0,1754303173,13917.701757249997,-16.40833076999843,53059.11803736 2025-08-04,10:26:15.000,216,11066088,113525,0,1754303174,13917.668075699992,-16.40833076999843,53059.07611464 2025-08-04,10:26:16.000,216,11066100,113525,0,1754303175,13917.681548319997,-16.422429029997147,53059.00624344001 2025-08-04,10:26:17.000,216,11066126,113685,0,1754303176,13917.647866769992,-16.380134250000992,53059.013230560005 2025-08-04,10:26:18.000,216,11066130,113565,0,1754303177,13917.641130459997,-16.471772939999937,53058.98528208001 2025-08-04,10:26:19.000,216,11066165,113445,0,1754303178,13917.674812010002,-16.471772939999937,53058.943359360004 2025-08-04,10:26:20.000,216,11066127,113605,0,1754303179,13917.620921529997,-16.464723810000578,53058.85951392 2025-08-04,10:26:21.000,216,11066096,113485,0,1754303180,13917.614185220002,-16.471772939999937,53058.87348816 2025-08-04,10:26:22.000,216,11066129,113485,0,1754303181,13917.614185220002,-16.464723810000578,53058.87348816 2025-08-04,10:26:23.000,216,11066148,113325,0,1754303182,13917.580503669997,-16.471772939999937,53058.83156544 2025-08-04,10:26:24.000,216,11066164,113805,0,1754303183,13917.614185220002,-16.429478159996506,53058.88047528 2025-08-04,10:26:25.000,216,11066116,113805,0,1754303184,13917.614185220002,-16.422429029997147,53058.7826556 2025-08-04,10:26:26.000,216,11066098,113205,0,1754303185,13917.580503669997,-16.443576419995225,53058.726758640005 2025-08-04,10:26:27.000,216,11066119,113445,0,1754303186,13917.567031049992,-16.436527289995865,53058.677848800005 2025-08-04,10:26:28.000,216,11066169,113405,0,1754303187,13917.553558430001,-16.492920329998014,53058.75470712 2025-08-04,10:26:29.000,216,11066140,113405,0,1754303188,13917.573767360002,-16.528165980002086,53058.76169424 2025-08-04,10:26:30.000,216,11066175,113485,0,1754303189,13917.519876879996,-16.549313370000164,53058.73374576 2025-08-04,10:26:31.000,216,11066120,113405,0,1754303190,13917.573767360002,-16.57046075999824,53058.71977152001 2025-08-04,10:26:32.000,216,11066173,113565,0,1754303191,13917.593976290002,-16.683246839995263,53058.68483592 2025-08-04,10:26:33.000,216,11066196,113365,0,1754303192,13917.593976290002,-16.718492489999335,53058.63592608 2025-08-04,10:26:34.000,216,11066138,113565,0,1754303193,13917.553558430001,-16.74668900999677,53058.628938960006 2025-08-04,10:26:35.000,216,11066144,113605,0,1754303194,13917.553558430001,-16.739639879997412,53058.58701624 2025-08-04,10:26:36.000,216,11066112,113685,0,1754303195,13917.580503669997,-16.788983790000202,53058.510157920005 2025-08-04,10:26:37.000,216,11066143,113405,0,1754303196,13917.560294739997,-16.901769869997224,53058.48919656 2025-08-04,10:26:38.000,216,11066152,113605,0,1754303197,13917.587239979992,-16.944064650000655,53058.47522232 2025-08-04,10:26:39.000,216,11066119,113525,0,1754303198,13917.587239979992,-16.929966390001937,53058.52413216 2025-08-04,10:26:40.000,216,11066107,113445,0,1754303199,13917.567031049992,-16.894720739997865,53058.4682352 2025-08-04,10:26:41.000,216,11066108,113405,0,1754303200,13917.546822119992,-16.894720739997865,53058.45426096001 2025-08-04,10:26:42.000,216,11066143,113085,0,1754303201,13917.546822119992,-16.908818999996583,53058.41932536 2025-08-04,10:26:43.000,216,11066184,113245,0,1754303202,13917.546822119992,-16.880622479999147,53058.35644128 2025-08-04,10:26:44.000,216,11066077,113445,0,1754303203,13917.486195329991,-16.880622479999147,53058.33547992001 2025-08-04,10:26:45.000,216,11066170,113285,0,1754303204,13917.479459019996,-16.887671609998506,53058.30753144 2025-08-04,10:26:46.000,216,11066131,113485,0,1754303205,13917.452513780001,-16.880622479999147,53058.26560872001 2025-08-04,10:26:47.000,216,11066175,113525,0,1754303206,13917.39188699,-16.838327699995716,53058.23067312 2025-08-04,10:26:48.000,216,11066111,113525,0,1754303207,13917.35146913,-16.85947509000107,53058.20272464 2025-08-04,10:26:49.000,216,11066093,113765,0,1754303208,13917.364941749991,-16.887671609998506,53058.1887504 2025-08-04,10:26:50.000,216,11066160,113605,0,1754303209,13917.337996509996,-16.873573349999788,53058.1887504 2025-08-04,10:26:51.000,216,11066105,113605,0,1754303210,13917.30431495999,-16.929966390001937,53058.11189208 2025-08-04,10:26:52.000,216,11066104,113405,0,1754303211,13917.31105127,-16.951113780000014,53058.06298224 2025-08-04,10:26:53.000,216,11066169,113525,0,1754303212,13917.29084234,-16.958162909999373,53058.02105952 2025-08-04,10:26:54.000,216,11066099,113525,0,1754303213,13917.29084234,-17.000457689995528,53057.98612392 2025-08-04,10:26:55.000,216,11066132,113685,0,1754303214,13917.28410602999,-17.02160508000088,53057.958175440006 2025-08-04,10:26:56.000,216,11066126,113285,0,1754303215,13917.28410602999,-17.0357033399996,53057.89529136 2025-08-04,10:26:57.000,216,11066161,113685,0,1754303216,13917.364941749991,-17.049801599998318,53057.81843304 2025-08-04,10:26:58.000,216,11066154,113605,0,1754303217,13917.31105127,-17.070948989996396,53057.85336864 2025-08-04,10:26:59.000,216,11066101,113525,0,1754303218,13917.31105127,-17.04275246999896,53057.77651032 2025-08-04,10:27:00.000,216,11066123,113325,0,1754303219,13917.3312602,-17.02160508000088,53057.78349744001 2025-08-04,10:27:01.000,216,11066114,113325,0,1754303220,13917.32452388999,-17.04275246999896,53057.69266488001 2025-08-04,10:27:02.000,216,11066189,113285,0,1754303221,13917.34473281999,-17.0357033399996,53057.70663912 2025-08-04,10:27:03.000,216,11066150,113605,0,1754303222,13917.27063341,-17.000457689995528,53057.63676792 2025-08-04,10:27:04.000,216,11066108,113245,0,1754303223,13917.29084234,-17.014555950001522,53057.60881944 2025-08-04,10:27:05.000,216,11066124,113645,0,1754303224,13917.30431495999,-17.02160508000088,53057.54593536001 2025-08-04,10:27:06.000,216,11066092,113245,0,1754303225,13917.25042448,-17.02865421000024,53057.566896719996 2025-08-04,10:27:07.000,216,11066151,113605,0,1754303226,13917.25042448,-17.049801599998318,53057.46208992 2025-08-04,10:27:08.000,216,11066146,113405,0,1754303227,13917.16958876,-17.04275246999896,53057.42715432001 2025-08-04,10:27:09.000,216,11066138,113405,0,1754303228,13917.14937983,-17.09209638000175,53057.41318008 2025-08-04,10:27:10.000,216,11066164,113605,0,1754303229,13917.18979769,-17.099145510001108,53057.32933464001 2025-08-04,10:27:11.000,216,11066121,113605,0,1754303230,13917.16958876,-17.148489419996622,53057.36427024 2025-08-04,10:27:12.000,216,11066164,113205,0,1754303231,13917.135907209995,-17.120292899999185,53057.28042480001 2025-08-04,10:27:13.000,216,11066129,113245,0,1754303232,13917.10896197,-17.134391159997904,53057.25247632 2025-08-04,10:27:14.000,216,11066148,113285,0,1754303233,13917.115698279995,-17.183735070000694,53057.175618 2025-08-04,10:27:15.000,216,11066091,113365,0,1754303234,13917.075280419995,-17.21193158999813,53057.098759680004 2025-08-04,10:27:16.000,216,11066118,113325,0,1754303235,13917.075280419995,-17.240128109995567,53057.08478544 2025-08-04,10:27:17.000,216,11066161,113405,0,1754303236,13917.095489349995,-17.21193158999813,53057.02888848 2025-08-04,10:27:18.000,216,11066154,113605,0,1754303237,13917.12243458999,-17.22602984999685,53056.95901728 2025-08-04,10:27:19.000,216,11066129,113605,0,1754303238,13917.06180779999,-17.21193158999813,53056.91010744 2025-08-04,10:27:20.000,216,11066085,113405,0,1754303239,13917.055071489995,-17.21193158999813,53056.896133199996 2025-08-04,10:27:21.000,216,11066186,113525,0,1754303240,13917.04833518,-17.21898071999749,53056.81927488 2025-08-04,10:27:22.000,216,11066097,113605,0,1754303241,13917.04833518,-17.197833329999412,53056.7913264 2025-08-04,10:27:23.000,216,11066132,113405,0,1754303242,13917.02812625,-17.22602984999685,53056.68651960001 2025-08-04,10:27:24.000,216,11066142,113565,0,1754303243,13916.947290529999,-17.15553854999598,53056.70049384 2025-08-04,10:27:25.000,216,11066158,113605,0,1754303244,13916.90013635999,-17.16258767999534,53056.57472568 2025-08-04,10:27:26.000,216,11066133,113525,0,1754303245,13916.859718499989,-17.183735070000694,53056.55376432 2025-08-04,10:27:27.000,216,11066078,113445,0,1754303246,13916.819300639989,-17.148489419996622,53056.53280296 2025-08-04,10:27:28.000,216,11066181,113405,0,1754303247,13916.778882779989,-17.240128109995567,53056.44197040001 2025-08-04,10:27:29.000,216,11066113,113605,0,1754303248,13916.812564329994,-17.289472019998357,53056.43498328 2025-08-04,10:27:30.000,216,11066175,113565,0,1754303249,13916.799091709989,-17.331766800001787,53056.3371636 2025-08-04,10:27:31.000,216,11066120,113405,0,1754303250,13916.772146469993,-17.310619409996434,53056.27427952001 2025-08-04,10:27:32.000,216,11066115,113325,0,1754303251,13916.772146469993,-17.324717669995152,53056.162485600005 2025-08-04,10:27:33.000,216,11066141,113245,0,1754303252,13916.799091709989,-17.38815983999666,53056.14851136 2025-08-04,10:27:34.000,216,11066163,113365,0,1754303253,13916.799091709989,-17.374061579997942,53056.07864016 2025-08-04,10:27:35.000,216,11066132,113125,0,1754303254,13916.812564329994,-17.409307230002014,53056.07864016 2025-08-04,10:27:36.000,216,11066140,113765,0,1754303255,13916.819300639989,-17.423405490000732,53056.01575608001 2025-08-04,10:27:37.000,216,11066159,113605,0,1754303256,13916.846245879999,-17.44455287999881,53055.90396216 2025-08-04,10:27:38.000,216,11066158,113045,0,1754303257,13916.859718499989,-17.43045462000009,53055.86902656001 2025-08-04,10:27:39.000,216,11066122,113405,0,1754303258,13916.873191119994,-17.43750374999945,53055.83409096 2025-08-04,10:27:40.000,216,11066114,113365,0,1754303259,13916.826036949999,-17.416356360001373,53055.79216824 2025-08-04,10:27:41.000,216,11066143,113725,0,1754303260,13916.765410159998,-17.43045462000009,53055.76421976 2025-08-04,10:27:42.000,216,11066075,113525,0,1754303261,13916.785619089998,-17.45160200999817,53055.72928416001 2025-08-04,10:27:43.000,216,11066086,113605,0,1754303262,13916.785619089998,-17.38815983999666,53055.708322800005 2025-08-04,10:27:44.000,216,11066133,113205,0,1754303263,13916.718255989988,-17.40225809999538,53055.659412960005 2025-08-04,10:27:45.000,216,11066102,113445,0,1754303264,13916.718255989988,-17.359963319999224,53055.59652888 2025-08-04,10:27:46.000,216,11066095,113485,0,1754303265,13916.677838129988,-17.324717669995152,53055.6384516 2025-08-04,10:27:47.000,216,11066090,113565,0,1754303266,13916.623947649998,-17.324717669995152,53055.48473496001 2025-08-04,10:27:48.000,216,11066115,113645,0,1754303267,13916.590266099993,-17.289472019998357,53055.47076072 2025-08-04,10:27:49.000,216,11066118,113405,0,1754303268,13916.570057169993,-17.282422889998998,53055.47076072 2025-08-04,10:27:50.000,216,11066119,113445,0,1754303269,13916.549848239993,-17.25422637000156,53055.40787664 2025-08-04,10:27:51.000,216,11066078,113445,0,1754303270,13916.509430379992,-17.20488245999877,53055.33101832 2025-08-04,10:27:52.000,216,11066112,113765,0,1754303271,13916.516166690002,-17.190784200000053,53055.34499256001 2025-08-04,10:27:53.000,216,11066122,113485,0,1754303272,13916.522902999997,-17.16258767999534,53055.324031200005 2025-08-04,10:27:54.000,216,11066091,113325,0,1754303273,13916.549848239993,-17.16258767999534,53055.28210848 2025-08-04,10:27:55.000,216,11066125,113765,0,1754303274,13916.529639309992,-17.134391159997904,53055.254160000004 2025-08-04,10:27:56.000,216,11066107,113445,0,1754303275,13916.509430379992,-17.106194640000467,53055.23319864 2025-08-04,10:27:57.000,216,11066111,113525,0,1754303276,13916.543111929997,-17.120292899999185,53055.14935320001 2025-08-04,10:27:58.000,216,11066140,113525,0,1754303277,13916.543111929997,-17.106194640000467,53055.16332744 2025-08-04,10:27:59.000,216,11066098,113365,0,1754303278,13916.583529789998,-17.0357033399996,53055.12140472 2025-08-04,10:28:00.000,216,11066113,113605,0,1754303279,13916.583529789998,-16.99340855999617,53055.07948200001 2025-08-04,10:28:01.000,216,11066092,113565,0,1754303280,13916.583529789998,-16.97226116999809,53055.06550776 2025-08-04,10:28:02.000,216,11066085,113485,0,1754303281,13916.630683959993,-16.97226116999809,53055.03057216001 2025-08-04,10:28:03.000,216,11066108,113605,0,1754303282,13916.630683959993,-16.97931029999745,53054.95371384 2025-08-04,10:28:04.000,216,11066182,113405,0,1754303283,13916.657629199988,-16.97931029999745,53054.89082976001 2025-08-04,10:28:05.000,216,11066077,113565,0,1754303284,13916.677838129988,-16.929966390001937,53054.91179112001 2025-08-04,10:28:06.000,216,11066085,113445,0,1754303285,13916.724992299998,-16.97226116999809,53054.89082976001 2025-08-04,10:28:07.000,216,11066075,113405,0,1754303286,13916.738464919988,-16.97226116999809,53054.8349328 2025-08-04,10:28:08.000,216,11066110,113405,0,1754303287,13916.778882779989,-16.944064650000655,53054.84890704 2025-08-04,10:28:09.000,216,11066165,113605,0,1754303288,13916.792355399994,-16.908818999996583,53054.80698432 2025-08-04,10:28:10.000,216,11066107,113725,0,1754303289,13916.852982189994,-16.908818999996583,53054.82794568 2025-08-04,10:28:11.000,216,11066128,113325,0,1754303290,13916.846245879999,-16.901769869997224,53054.80698432 2025-08-04,10:28:12.000,216,11066076,113485,0,1754303291,13916.879927429989,-16.944064650000655,53054.772048720006 2025-08-04,10:28:13.000,216,11066097,113405,0,1754303292,13916.913608979994,-16.915868129995943,53054.74410024001 2025-08-04,10:28:14.000,216,11066165,113485,0,1754303293,13916.94055421999,-16.86652422000043,53054.77903584 2025-08-04,10:28:15.000,216,11066103,113405,0,1754303294,13916.96076314999,-16.838327699995716,53054.75807448 2025-08-04,10:28:16.000,216,11066099,113405,0,1754303295,13917.014653629994,-16.86652422000043,53054.751087360004 2025-08-04,10:28:17.000,216,11066103,113445,0,1754303296,13917.00791732,-16.79603291999956,53054.702177520005 2025-08-04,10:28:18.000,216,11066129,113405,0,1754303297,13917.06854411,-16.781934660000843,53054.71615176001 2025-08-04,10:28:19.000,216,11066168,113445,0,1754303298,13917.034862559995,-16.75373813999613,53054.772048720006 2025-08-04,10:28:20.000,216,11066114,113605,0,1754303299,13917.06854411,-16.711443359999976,53054.751087360004 2025-08-04,10:28:21.000,216,11066124,113565,0,1754303300,13917.055071489995,-16.669148579996545,53054.68121616 2025-08-04,10:28:22.000,216,11066200,113365,0,1754303301,13917.06854411,-16.63390292999975,53054.73711312 2025-08-04,10:28:23.000,216,11066144,113525,0,1754303302,13917.075280419995,-16.549313370000164,53054.70916464 2025-08-04,10:28:24.000,216,11066146,113525,0,1754303303,13917.08875304,-16.549313370000164,53054.68820328 2025-08-04,10:28:25.000,216,11066174,113365,0,1754303304,13917.115698279995,-16.499969459997374,53054.68121616 2025-08-04,10:28:26.000,216,11066125,113245,0,1754303305,13917.04833518,-16.45062555000186,53054.653267680005 2025-08-04,10:28:27.000,216,11066138,113525,0,1754303306,13917.055071489995,-16.429478159996506,53054.66724192 2025-08-04,10:28:28.000,216,11066109,113325,0,1754303307,13917.04159886999,-16.366035990002274,53054.653267680005 2025-08-04,10:28:29.000,216,11066151,113405,0,1754303308,13917.04159886999,-16.316692079999484,53054.63230632 2025-08-04,10:28:30.000,216,11066169,113685,0,1754303309,13917.06854411,-16.21095513000182,53054.61833208 2025-08-04,10:28:31.000,216,11066117,113445,0,1754303310,13917.04159886999,-16.16161121999903,53054.61833208 2025-08-04,10:28:32.000,216,11066098,113405,0,1754303311,13917.034862559995,-16.1193164399956,53054.62531920001 2025-08-04,10:28:33.000,216,11066103,113445,0,1754303312,13917.055071489995,-16.034726879996015,53054.68121616 2025-08-04,10:28:34.000,216,11066129,113405,0,1754303313,13917.04159886999,-15.99243209999986,53054.63230632 2025-08-04,10:28:35.000,216,11066133,113685,0,1754303314,13917.06180779999,-15.93603905999771,53054.62531920001 2025-08-04,10:28:36.000,216,11066070,113885,0,1754303315,13917.00118100999,-15.921940799998993,53054.66724192 2025-08-04,10:28:37.000,216,11066074,113325,0,1754303316,13917.06180779999,-15.830302110000048,53054.61833208 2025-08-04,10:28:38.000,216,11066108,113405,0,1754303317,13917.06180779999,-15.81620385000133,53054.653267680005 2025-08-04,10:28:39.000,216,11066079,113365,0,1754303318,13917.135907209995,-15.773909069997899,53054.63230632 2025-08-04,10:28:40.000,216,11066117,113605,0,1754303319,13917.176325069995,-15.752761679999821,53054.69519040001 2025-08-04,10:28:41.000,216,11066099,113565,0,1754303320,13917.216742929995,-15.71751602999575,53054.6602548 2025-08-04,10:28:42.000,216,11066092,113365,0,1754303321,13917.27063341,-15.668172120000236,53054.6602548 2025-08-04,10:28:43.000,216,11066139,113605,0,1754303322,13917.317787579996,-15.668172120000236,53054.6602548 2025-08-04,10:28:44.000,216,11066156,113245,0,1754303323,13917.398623299996,-15.668172120000236,53054.68121616 2025-08-04,10:28:45.000,216,11066126,113605,0,1754303324,13917.492931640001,-15.59063169000001,53054.6602548 2025-08-04,10:28:46.000,216,11066130,113485,0,1754303325,13917.499667949996,-15.597680819999368,53054.653267680005 2025-08-04,10:28:47.000,216,11066079,113525,0,1754303326,13917.519876879996,-15.597680819999368,53054.653267680005 2025-08-04,10:28:48.000,216,11066177,113405,0,1754303327,13917.540085809997,-15.58358256000065,53054.653267680005 2025-08-04,10:28:49.000,216,11066112,113405,0,1754303328,13917.620921529997,-15.54128777999722,53054.68121616 2025-08-04,10:28:50.000,216,11066169,113565,0,1754303329,13917.688284629992,-15.520140389999142,53054.68820328 2025-08-04,10:28:51.000,216,11066091,113485,0,1754303330,13917.681548319997,-15.506042130000424,53054.71615176001 2025-08-04,10:28:52.000,216,11066087,113565,0,1754303331,13917.742175109997,-15.477845609995711,53054.68820328 2025-08-04,10:28:53.000,216,11066150,113605,0,1754303332,13917.721966179997,-15.428501700000197,53054.71615176001 2025-08-04,10:28:54.000,216,11066123,113605,0,1754303333,13917.782592969997,-15.393256049996126,53054.73711312 2025-08-04,10:28:55.000,216,11066160,113005,0,1754303334,13917.816274520002,-15.343912140000612,53054.74410024001 2025-08-04,10:28:56.000,216,11066103,113405,0,1754303335,13917.829747139993,-15.336863010001252,53054.751087360004 2025-08-04,10:28:57.000,216,11066102,113365,0,1754303336,13917.849956069993,-15.30161735999718,53054.75807448 2025-08-04,10:28:58.000,216,11066150,113405,0,1754303337,13917.883637619998,-15.315715619995899,53054.72313888001 2025-08-04,10:28:59.000,216,11066142,113605,0,1754303338,13917.903846549998,-15.252273450001667,53054.75807448 2025-08-04,10:29:00.000,216,11066189,113485,0,1754303339,13917.984682269998,-15.231126059996313,53054.75807448 2025-08-04,10:29:01.000,216,11066122,113365,0,1754303340,13917.957737029988,-15.195880409999518,53054.79301008001 2025-08-04,10:29:02.000,216,11066104,113525,0,1754303341,13917.964473339998,-15.209978669998236,53054.76506160001 2025-08-04,10:29:03.000,216,11066130,113325,0,1754303342,13918.004891199998,-15.167683890002081,53054.772048720006 2025-08-04,10:29:04.000,216,11066176,113325,0,1754303343,13918.004891199998,-15.153585629996087,53054.820958560005 2025-08-04,10:29:05.000,216,11066138,113205,0,1754303344,13918.058781679989,-15.139487369997369,53054.7999972 2025-08-04,10:29:06.000,216,11066107,113485,0,1754303345,13918.065517989999,-15.111290849999932,53054.80698432 2025-08-04,10:29:07.000,216,11066097,113365,0,1754303346,13918.045309059999,-15.07604519999586,53054.772048720006 2025-08-04,10:29:08.000,216,11066157,113245,0,1754303347,13918.065517989999,-15.040799549999065,53054.76506160001 2025-08-04,10:29:09.000,216,11066158,113525,0,1754303348,13918.092463229994,-15.019652160000987,53054.7999972 2025-08-04,10:29:10.000,216,11066108,113605,0,1754303349,13918.105935849999,-14.963259119998838,53054.82794568 2025-08-04,10:29:11.000,216,11066074,113645,0,1754303350,13918.105935849999,-14.928013470002043,53054.80698432 2025-08-04,10:29:12.000,216,11066065,113245,0,1754303351,13918.092463229994,-14.935062600001402,53054.80698432 2025-08-04,10:29:13.000,216,11066092,113405,0,1754303352,13918.132881089994,-14.864571300000534,53054.84191992001 2025-08-04,10:29:14.000,216,11066128,113365,0,1754303353,13918.20024418999,-14.850473040001816,53054.8349328 2025-08-04,10:29:15.000,216,11066115,113285,0,1754303354,13918.2069805,-14.850473040001816,53054.820958560005 2025-08-04,10:29:16.000,216,11066055,113405,0,1754303355,13918.173298949994,-14.836374779995822,53054.8349328 2025-08-04,10:29:17.000,216,11066095,113605,0,1754303356,13918.18003525999,-14.822276519997104,53054.820958560005 2025-08-04,10:29:18.000,216,11066176,113525,0,1754303357,13918.22718943,-14.801129129999026,53054.7999972 2025-08-04,10:29:19.000,216,11066128,113245,0,1754303358,13918.233925739994,-14.822276519997104,53054.82794568 2025-08-04,10:29:20.000,216,11066128,113605,0,1754303359,13918.30128883999,-14.801129129999026,53054.84890704 2025-08-04,10:29:21.000,216,11066107,113645,0,1754303360,13918.32149776999,-14.779981740000949,53054.82794568 2025-08-04,10:29:22.000,216,11066117,113485,0,1754303361,13918.314761459995,-14.779981740000949,53054.88384264001 2025-08-04,10:29:23.000,216,11066104,113525,0,1754303362,13918.38212455999,-14.76588348000223,53054.904804 2025-08-04,10:29:24.000,216,11066175,113525,0,1754303363,13918.40233348999,-14.7235886999988,53054.88384264001 2025-08-04,10:29:25.000,216,11066150,113405,0,1754303364,13918.395597179995,-14.71653956999944,53054.84890704 2025-08-04,10:29:26.000,216,11066109,113565,0,1754303365,13918.436015039995,-14.688343050002004,53054.89781688 2025-08-04,10:29:27.000,216,11066125,113285,0,1754303366,13918.44948766,-14.66719565999665,53054.87685552 2025-08-04,10:29:28.000,216,11066148,113685,0,1754303367,13918.456223969995,-14.688343050002004,53054.86288128001 2025-08-04,10:29:29.000,216,11066115,113485,0,1754303368,13918.456223969995,-14.660146529997292,53054.84191992001 2025-08-04,10:29:30.000,216,11066114,113525,0,1754303369,13918.42254241999,-14.646048269998573,53054.820958560005 2025-08-04,10:29:31.000,216,11066078,113405,0,1754303370,13918.42927873,-14.631950009999855,53054.7999972 2025-08-04,10:29:32.000,216,11066078,113445,0,1754303371,13918.375388249995,-14.624900880000496,53054.88384264001 2025-08-04,10:29:33.000,216,11066142,113685,0,1754303372,13918.38886087,-14.610802620001778,53054.8349328 2025-08-04,10:29:34.000,216,11066128,113605,0,1754303373,13918.436015039995,-14.624900880000496,53054.86288128001 2025-08-04,10:29:35.000,216,11066098,113405,0,1754303374,13918.44275134999,-14.66719565999665,53054.84191992001 2025-08-04,10:29:36.000,216,11066122,113325,0,1754303375,13918.48316920999,-14.638999139999214,53054.81397144001 2025-08-04,10:29:37.000,216,11066085,113605,0,1754303376,13918.46969659,-14.624900880000496,53054.84890704 2025-08-04,10:29:38.000,216,11066156,113485,0,1754303377,13918.50337813999,-14.617851750001137,53054.86288128001 2025-08-04,10:29:39.000,216,11066117,113605,0,1754303378,13918.52358706999,-14.653097399997932,53054.7999972 2025-08-04,10:29:40.000,216,11066093,113085,0,1754303379,13918.55053231,-14.681293919995369,53054.73711312 2025-08-04,10:29:41.000,216,11066095,113445,0,1754303380,13918.63136803,-14.71653956999944,53054.772048720006 2025-08-04,10:29:42.000,216,11066106,113525,0,1754303381,13918.617895409996,-14.77293261000159,53054.77903584 2025-08-04,10:29:43.000,216,11066122,113445,0,1754303382,13918.6111591,-14.758834349995595,53054.751087360004 2025-08-04,10:29:44.000,216,11066122,113365,0,1754303383,13918.644840649991,-14.787030870000308,53054.76506160001 2025-08-04,10:29:45.000,216,11066093,113765,0,1754303384,13918.617895409996,-14.751785219996236,53054.77903584 2025-08-04,10:29:46.000,216,11066113,113525,0,1754303385,13918.577477549996,-14.794079999999667,53054.730126 2025-08-04,10:29:47.000,216,11066095,113565,0,1754303386,13918.51011445,-14.815227389997744,53054.69519040001 2025-08-04,10:29:48.000,216,11066093,113605,0,1754303387,13918.476432899995,-14.843423909995181,53054.67422904001 2025-08-04,10:29:49.000,216,11066096,113445,0,1754303388,13918.44275134999,-14.829325649996463,53054.64628056001 2025-08-04,10:29:50.000,216,11066075,113245,0,1754303389,13918.36865194,-14.864571300000534,53054.59737072001 2025-08-04,10:29:51.000,216,11066158,113405,0,1754303390,13918.375388249995,-14.857522170001175,53054.57640936001 2025-08-04,10:29:52.000,216,11066124,113405,0,1754303391,13918.314761459995,-14.878669559999253,53054.57640936001 2025-08-04,10:29:53.000,216,11066125,113725,0,1754303392,13918.294552529995,-14.871620429999894,53054.56942224 2025-08-04,10:29:54.000,216,11066123,113485,0,1754303393,13918.28781622,-14.836374779995822,53054.50653816001 2025-08-04,10:29:55.000,216,11066092,113725,0,1754303394,13918.24066204999,-14.871620429999894,53054.50653816001 2025-08-04,10:29:56.000,216,11066160,113245,0,1754303395,13918.2069805,-14.836374779995822,53054.436666960006 2025-08-04,10:29:57.000,216,11066119,113925,0,1754303396,13918.132881089994,-14.779981740000949,53054.415705600004 2025-08-04,10:29:58.000,216,11066069,113445,0,1754303397,13918.146353709999,-14.801129129999026,53054.38775712001 2025-08-04,10:29:59.000,216,11066092,113445,0,1754303398,13918.166562639999,-14.779981740000949,53054.33884728001 2025-08-04,10:30:00.000,216,11066073,113165,0,1754303399,13918.13961739999,-14.801129129999026,53054.35980864001 2025-08-04,10:30:01.000,216,11066147,113605,0,1754303400,13918.18003525999,-14.808178259998385,53054.29692456 2025-08-04,10:30:02.000,216,11066079,113645,0,1754303401,13918.15982632999,-14.794079999999667,53054.2759632 2025-08-04,10:30:03.000,216,11066106,113685,0,1754303402,13918.18677157,-14.794079999999667,53054.2759632 2025-08-04,10:30:04.000,216,11066105,113405,0,1754303403,13918.24739836,-14.779981740000949,53054.19211776001 2025-08-04,10:30:05.000,216,11066060,113285,0,1754303404,13918.233925739994,-14.779981740000949,53054.17115640001 2025-08-04,10:30:06.000,216,11066106,113485,0,1754303405,13918.20024418999,-14.779981740000949,53054.15718216 2025-08-04,10:30:07.000,216,11066133,113485,0,1754303406,13918.193507879994,-14.758834349995595,53054.150195040005 2025-08-04,10:30:08.000,216,11066102,113485,0,1754303407,13918.173298949994,-14.744736089996877,53054.10827232 2025-08-04,10:30:09.000,216,11066125,113525,0,1754303408,13918.18003525999,-14.744736089996877,53054.101285200006 2025-08-04,10:30:10.000,216,11066072,113285,0,1754303409,13918.146353709999,-14.751785219996236,53054.05936248 2025-08-04,10:30:11.000,216,11066089,113405,0,1754303410,13918.18677157,-14.695392180001363,53054.03840112 2025-08-04,10:30:12.000,216,11066112,113365,0,1754303411,13918.146353709999,-14.730637829998159,53054.03840112 2025-08-04,10:30:13.000,216,11066083,113605,0,1754303412,13918.099199539989,-14.695392180001363,53054.02442688001 2025-08-04,10:30:14.000,216,11066120,113645,0,1754303413,13918.105935849999,-14.660146529997292,53053.982504160005 2025-08-04,10:30:15.000,216,11066083,113525,0,1754303414,13918.078990609989,-14.646048269998573,53053.94058144 2025-08-04,10:30:16.000,216,11066143,113485,0,1754303415,13918.099199539989,-14.624900880000496,53053.92660720001 2025-08-04,10:30:17.000,216,11066138,113605,0,1754303416,13918.105935849999,-14.596704359995783,53053.83577464001 2025-08-04,10:30:18.000,216,11066104,113485,0,1754303417,13918.092463229994,-14.589655229996424,53053.8218004 2025-08-04,10:30:19.000,216,11066068,113405,0,1754303418,13918.072254299994,-14.596704359995783,53053.80083904 2025-08-04,10:30:20.000,216,11066106,113805,0,1754303419,13918.038572749989,-14.561458709998988,53053.765903440006 2025-08-04,10:30:21.000,216,11066148,113245,0,1754303420,13918.072254299994,-14.610802620001778,53053.71000648001 2025-08-04,10:30:22.000,216,11066078,113485,0,1754303421,13918.065517989999,-14.596704359995783,53053.73096784 2025-08-04,10:30:23.000,216,11066113,113525,0,1754303422,13918.038572749989,-14.54031132000091,53053.66109664 2025-08-04,10:30:24.000,216,11066115,113525,0,1754303423,13918.045309059999,-14.54031132000091,53053.66109664 2025-08-04,10:30:25.000,216,11066112,113565,0,1754303424,13918.085726919999,-14.589655229996424,53053.58423832 2025-08-04,10:30:26.000,216,11066139,113685,0,1754303425,13918.132881089994,-14.575556969997706,53053.54231560001 2025-08-04,10:30:27.000,216,11066126,113685,0,1754303426,13918.146353709999,-14.582606099997065,53053.53532848 2025-08-04,10:30:28.000,216,11066108,113725,0,1754303427,13918.173298949994,-14.638999139999214,53053.51436712 2025-08-04,10:30:29.000,216,11066122,113485,0,1754303428,13918.254134669995,-14.638999139999214,53053.479431520005 2025-08-04,10:30:30.000,216,11066140,113325,0,1754303429,13918.22718943,-14.631950009999855,53053.49340576 2025-08-04,10:30:31.000,216,11066105,113485,0,1754303430,13918.294552529995,-14.631950009999855,53053.38161184001 2025-08-04,10:30:32.000,216,11066128,113485,0,1754303431,13918.355179319995,-14.596704359995783,53053.42353456001 2025-08-04,10:30:33.000,216,11066137,113565,0,1754303432,13918.415806109995,-14.603753489995142,53053.40257320001 2025-08-04,10:30:34.000,216,11066099,113445,0,1754303433,13918.395597179995,-14.589655229996424,53053.360650480005 2025-08-04,10:30:35.000,216,11066117,113445,0,1754303434,13918.40233348999,-14.575556969997706,53053.39558608 2025-08-04,10:30:36.000,216,11066155,113605,0,1754303435,13918.44948766,-14.568507839998347,53053.35366336001 2025-08-04,10:30:37.000,216,11066081,113405,0,1754303436,13918.44275134999,-14.533262190001551,53053.32571488 2025-08-04,10:30:38.000,216,11066142,113525,0,1754303437,13918.476432899995,-14.505065669996839,53053.33968912 2025-08-04,10:30:39.000,216,11066142,113525,0,1754303438,13918.50337813999,-14.462770890000684,53053.2977664 2025-08-04,10:30:40.000,216,11066144,113605,0,1754303439,13918.456223969995,-14.427525239996612,53053.2977664 2025-08-04,10:30:41.000,216,11066146,113245,0,1754303440,13918.516850759996,-14.392279589999816,53053.28379216001 2025-08-04,10:30:42.000,216,11066075,113525,0,1754303441,13918.50337813999,-14.335886549997667,53053.2278952 2025-08-04,10:30:43.000,216,11066089,113365,0,1754303442,13918.456223969995,-14.30769003000023,53053.21392096001 2025-08-04,10:30:44.000,216,11066140,113445,0,1754303443,13918.476432899995,-14.25834611999744,53053.17199824 2025-08-04,10:30:45.000,216,11066098,113685,0,1754303444,13918.44948766,-14.216051340001286,53053.1230884 2025-08-04,10:30:46.000,216,11066166,113565,0,1754303445,13918.476432899995,-14.124412650002341,53053.046230080006 2025-08-04,10:30:47.000,216,11066113,113725,0,1754303446,13918.48316920999,-14.145560040000419,53053.10911416 2025-08-04,10:30:48.000,216,11066120,113445,0,1754303447,13918.436015039995,-14.13851091000106,53053.13706264001 2025-08-04,10:30:49.000,216,11066063,113445,0,1754303448,13918.44275134999,-14.103265259996988,53053.06020432 2025-08-04,10:30:50.000,216,11066081,113405,0,1754303449,13918.42254241999,-14.117363519995706,53053.095139920006 2025-08-04,10:30:51.000,216,11066154,113525,0,1754303450,13918.496641829995,-14.145560040000419,53053.06020432 2025-08-04,10:30:52.000,216,11066113,113405,0,1754303451,13918.52358706999,-14.124412650002341,53053.046230080006 2025-08-04,10:30:53.000,216,11066099,113365,0,1754303452,13918.496641829995,-14.145560040000419,53052.94841040001 2025-08-04,10:30:54.000,216,11066074,113605,0,1754303453,13918.52358706999,-14.145560040000419,53053.00430736 2025-08-04,10:30:55.000,216,11066093,113525,0,1754303454,13918.564004929991,-14.103265259996988,53052.96937176001 2025-08-04,10:30:56.000,216,11066163,113485,0,1754303455,13918.59095017,-14.096216129997629,53052.93443616 2025-08-04,10:30:57.000,216,11066076,113445,0,1754303456,13918.678522199996,-14.08211786999891,53052.94841040001 2025-08-04,10:30:58.000,216,11066144,113605,0,1754303457,13918.685258509991,-14.025724829996761,53052.94841040001 2025-08-04,10:30:59.000,216,11066128,113445,0,1754303458,13918.698731129996,-14.018675699997402,53052.906487680004 2025-08-04,10:31:00.000,216,11066117,113325,0,1754303459,13918.712203750001,-13.955233529995894,53052.89251344 2025-08-04,10:31:01.000,216,11066163,113485,0,1754303460,13918.732412680001,-13.955233529995894,53052.906487680004 2025-08-04,10:31:02.000,216,11066107,113445,0,1754303461,13918.745885299992,-13.884742230002303,53052.89950056001 2025-08-04,10:31:03.000,216,11066135,113405,0,1754303462,13918.685258509991,-13.849496579998231,53052.88552632 2025-08-04,10:31:04.000,216,11066129,113565,0,1754303463,13918.691994820001,-13.814250930001435,53052.857577840005 2025-08-04,10:31:05.000,216,11066119,113405,0,1754303464,13918.678522199996,-13.750808759999927,53052.857577840005 2025-08-04,10:31:06.000,216,11066106,113365,0,1754303465,13918.793039470002,-13.743759630000568,53052.8436036 2025-08-04,10:31:07.000,216,11066122,113565,0,1754303466,13918.712203750001,-13.715563109995855,53052.80168088001 2025-08-04,10:31:08.000,216,11066108,113605,0,1754303467,13918.732412680001,-13.666219200000342,53052.82264224 2025-08-04,10:31:09.000,216,11066144,113565,0,1754303468,13918.698731129996,-13.62392441999691,53052.82264224 2025-08-04,10:31:10.000,216,11066091,113405,0,1754303469,13918.712203750001,-13.553433119996043,53052.81565512 2025-08-04,10:31:11.000,216,11066112,113805,0,1754303470,13918.766094229992,-13.532285729997966,53052.78770664 2025-08-04,10:31:12.000,216,11066108,113645,0,1754303471,13918.806512089992,-13.475892689995817,53052.80168088001 2025-08-04,10:31:13.000,216,11066097,113245,0,1754303472,13918.793039470002,-13.475892689995817,53052.82264224 2025-08-04,10:31:14.000,216,11066134,113605,0,1754303473,13918.799775779997,-13.461794429997099,53052.82264224 2025-08-04,10:31:15.000,216,11066047,113405,0,1754303474,13918.867138879992,-13.405401390002226,53052.759758160006 2025-08-04,10:31:16.000,216,11066146,113605,0,1754303475,13918.867138879992,-13.405401390002226,53052.78071952001 2025-08-04,10:31:17.000,216,11066168,113405,0,1754303476,13918.934501980002,-13.370155739998154,53052.78770664 2025-08-04,10:31:18.000,216,11066101,113205,0,1754303477,13918.907556739992,-13.334910090001358,53052.79469376 2025-08-04,10:31:19.000,216,11066087,113445,0,1754303478,13918.968183529993,-13.313762699996005,53052.82962936001 2025-08-04,10:31:20.000,216,11066078,113605,0,1754303479,13919.015337700002,-13.292615309997927,53052.74578392 2025-08-04,10:31:21.000,216,11066163,113765,0,1754303480,13919.082700799998,-13.27851704999921,53052.82264224 2025-08-04,10:31:22.000,216,11066092,113405,0,1754303481,13919.116382349988,-13.22917313999642,53052.7737324 2025-08-04,10:31:23.000,216,11066126,113605,0,1754303482,13919.170272829993,-13.215074879997701,53052.8436036 2025-08-04,10:31:24.000,216,11066110,113325,0,1754303483,13919.177009139989,-13.208025749998342,53052.72482256 2025-08-04,10:31:25.000,216,11066183,113405,0,1754303484,13919.237635929989,-13.179829230000905,53052.710848320006 2025-08-04,10:31:26.000,216,11066098,113685,0,1754303485,13919.251108549994,-13.200976619998983,53052.72482256 2025-08-04,10:31:27.000,216,11066139,113645,0,1754303486,13919.291526409994,-13.193927489999624,53052.74578392 2025-08-04,10:31:28.000,216,11066078,113485,0,1754303487,13919.345416889999,-13.158681839995552,53052.73180968001 2025-08-04,10:31:29.000,216,11066124,113165,0,1754303488,13919.352153199994,-13.193927489999624,53052.70386120001 2025-08-04,10:31:30.000,216,11066071,113405,0,1754303489,13919.352153199994,-13.243271399995137,53052.73180968001 2025-08-04,10:31:31.000,216,11066136,113565,0,1754303490,13919.412779989994,-13.250320530001773,53052.66193848001 2025-08-04,10:31:32.000,216,11066132,113525,0,1754303491,13919.44646154,-13.299664439997287,53052.689886960005 2025-08-04,10:31:33.000,216,11066124,113525,0,1754303492,13919.4868794,-13.292615309997927,53052.689886960005 2025-08-04,10:31:34.000,216,11066087,113445,0,1754303493,13919.54076987999,-13.306713569996646,53052.738796800004 2025-08-04,10:31:35.000,216,11066100,113405,0,1754303494,13919.54750619,-13.356057479999436,53052.76674528 2025-08-04,10:31:36.000,216,11066105,113405,0,1754303495,13919.594660359995,-13.327860960001999,53052.78770664 2025-08-04,10:31:37.000,216,11066167,113325,0,1754303496,13919.64181452999,-13.334910090001358,53052.7737324 2025-08-04,10:31:38.000,216,11066088,113445,0,1754303497,13919.66875977,-13.320811829995364,53052.857577840005 2025-08-04,10:31:39.000,216,11066046,113605,0,1754303498,13919.66875977,-13.334910090001358,53052.79469376 2025-08-04,10:31:40.000,216,11066105,113405,0,1754303499,13919.70917763,-13.313762699996005,53052.857577840005 2025-08-04,10:31:41.000,216,11066123,113605,0,1754303500,13919.715913939996,-13.313762699996005,53052.81565512 2025-08-04,10:31:42.000,216,11066172,113685,0,1754303501,13919.70244131999,-13.320811829995364,53052.82962936001 2025-08-04,10:31:43.000,216,11066110,113605,0,1754303502,13919.715913939996,-13.334910090001358,53052.8436036 2025-08-04,10:31:44.000,216,11066097,113405,0,1754303503,13919.72938656,-13.334910090001358,53052.85059072001 2025-08-04,10:31:45.000,216,11066065,113445,0,1754303504,13919.695705009995,-13.320811829995364,53052.81565512 2025-08-04,10:31:46.000,216,11066125,113405,0,1754303505,13919.76980442,-13.349008350000076,53052.82264224 2025-08-04,10:31:47.000,216,11066110,113605,0,1754303506,13919.736122869996,-13.384253999996872,53052.8436036 2025-08-04,10:31:48.000,216,11066092,113765,0,1754303507,13919.756331799996,-13.419499650000944,53052.8436036 2025-08-04,10:31:49.000,216,11066094,113565,0,1754303508,13919.79001335,-13.419499650000944,53052.857577840005 2025-08-04,10:31:50.000,216,11066070,113485,0,1754303509,13919.823694899991,-13.433597909999662,53052.9134748 2025-08-04,10:31:51.000,216,11066137,113605,0,1754303510,13919.81022228,-13.426548780000303,53052.83661648 2025-08-04,10:31:52.000,216,11066119,113485,0,1754303511,13919.864112759991,-13.45474529999774,53052.878539200006 2025-08-04,10:31:53.000,216,11066111,113485,0,1754303512,13919.904530619991,-13.482941819995176,53052.88552632 2025-08-04,10:31:54.000,216,11066091,113405,0,1754303513,13919.944948479992,-13.49704008000117,53052.906487680004 2025-08-04,10:31:55.000,216,11066070,113485,0,1754303514,13919.938212169996,-13.49704008000117,53052.89251344 2025-08-04,10:31:56.000,216,11066118,113605,0,1754303515,13919.978630029997,-13.511138339999889,53052.906487680004 2025-08-04,10:31:57.000,216,11066161,113765,0,1754303516,13919.958421099996,-13.560482249995403,53052.906487680004 2025-08-04,10:31:58.000,216,11066122,113565,0,1754303517,13919.992102650001,-13.574580510001397,53052.906487680004 2025-08-04,10:31:59.000,216,11066143,113445,0,1754303518,13919.992102650001,-13.616875289997552,53052.927449040006 2025-08-04,10:32:00.000,216,11066061,113405,0,1754303519,13920.005575269992,-13.609826159998192,53052.94841040001 2025-08-04,10:32:01.000,216,11066090,113525,0,1754303520,13920.019047889997,-13.62392441999691,53052.95539752 2025-08-04,10:32:02.000,216,11066155,113365,0,1754303521,13920.012311580002,-13.602777029998833,53052.89950056001 2025-08-04,10:32:03.000,216,11066109,113325,0,1754303522,13920.005575269992,-13.595727899999474,53052.96937176001 2025-08-04,10:32:04.000,216,11066047,113445,0,1754303523,13919.978630029997,-13.63097354999627,53052.976358880005 2025-08-04,10:32:05.000,216,11066101,113445,0,1754303524,13919.965157409992,-13.645071810002264,53052.94142328 2025-08-04,10:32:06.000,216,11066147,113485,0,1754303525,13919.951684790001,-13.701464849997137,53052.927449040006 2025-08-04,10:32:07.000,216,11066131,113325,0,1754303526,13919.965157409992,-13.701464849997137,53052.99732024001 2025-08-04,10:32:08.000,216,11066145,113405,0,1754303527,13919.918003239996,-13.666219200000342,53052.93443616 2025-08-04,10:32:09.000,216,11066116,113765,0,1754303528,13919.911266930001,-13.687366589998419,53052.976358880005 2025-08-04,10:32:10.000,216,11066091,113445,0,1754303529,13919.918003239996,-13.694415719997778,53052.99033312 2025-08-04,10:32:11.000,216,11066183,113445,0,1754303530,13919.904530619991,-13.743759630000568,53052.983346 2025-08-04,10:32:12.000,216,11066175,112925,0,1754303531,13919.938212169996,-13.764907019998645,53052.94142328 2025-08-04,10:32:13.000,216,11066109,113645,0,1754303532,13919.931475860001,-13.793103539996082,53052.94142328 2025-08-04,10:32:14.000,216,11066158,113765,0,1754303533,13919.958421099996,-13.764907019998645,53052.96937176001 2025-08-04,10:32:15.000,216,11066102,113565,0,1754303534,13919.944948479992,-13.828349190000154,53052.95539752 2025-08-04,10:32:16.000,216,11066160,113445,0,1754303535,13919.924739549992,-13.877693099995668,53052.92046192001 2025-08-04,10:32:17.000,216,11066108,113445,0,1754303536,13919.985366339992,-13.927037009998458,53052.89950056001 2025-08-04,10:32:18.000,216,11066121,113525,0,1754303537,13920.019047889997,-13.990479179999966,53052.976358880005 2025-08-04,10:32:19.000,216,11066124,113445,0,1754303538,13920.066202059992,-14.004577439998684,53052.976358880005 2025-08-04,10:32:20.000,216,11066069,113525,0,1754303539,13920.059465749997,-14.060970480000833,53052.89950056001 2025-08-04,10:32:21.000,216,11066197,113285,0,1754303540,13920.106619919992,-14.075068739999551,53052.9134748 2025-08-04,10:32:22.000,216,11066109,113445,0,1754303541,13920.133565160002,-14.145560040000419,53052.94841040001 2025-08-04,10:32:23.000,216,11066114,113245,0,1754303542,13920.120092539997,-14.216051340001286,53052.92046192001 2025-08-04,10:32:24.000,216,11066106,113325,0,1754303543,13920.113356230002,-14.230149600000004,53052.86456496 2025-08-04,10:32:25.000,216,11066113,113445,0,1754303544,13920.133565160002,-14.27244437999616,53052.94142328 2025-08-04,10:32:26.000,216,11066195,113605,0,1754303545,13920.099883609997,-14.31473915999959,53052.9134748 2025-08-04,10:32:27.000,216,11066087,113405,0,1754303546,13920.045993129992,-14.321788289998949,53052.89251344 2025-08-04,10:32:28.000,216,11066116,113645,0,1754303547,13920.126828849992,-14.357033939995745,53052.88552632 2025-08-04,10:32:29.000,216,11066139,113445,0,1754303548,13920.106619919992,-14.399328719999176,53052.87155208001 2025-08-04,10:32:30.000,216,11066102,113525,0,1754303549,13920.147037779992,-14.378181330001098,53052.88552632 2025-08-04,10:32:31.000,216,11066184,113565,0,1754303550,13920.153774090002,-14.378181330001098,53052.85059072001 2025-08-04,10:32:32.000,216,11066144,113325,0,1754303551,13920.099883609997,-14.420476109997253,53052.87155208001 2025-08-04,10:32:33.000,216,11066091,113365,0,1754303552,13920.153774090002,-14.448672630001965,53052.86456496 2025-08-04,10:32:34.000,216,11066138,113365,0,1754303553,13920.187455639993,-14.505065669996839,53052.8436036 2025-08-04,10:32:35.000,216,11066135,113245,0,1754303554,13920.133565160002,-14.483918279998761,53052.78071952001 2025-08-04,10:32:36.000,216,11066146,113445,0,1754303555,13920.140301469997,-14.526213060002192,53052.79469376 2025-08-04,10:32:37.000,216,11066128,113525,0,1754303556,13920.099883609997,-14.526213060002192,53052.78071952001 2025-08-04,10:32:38.000,216,11066136,113485,0,1754303557,13920.093147300002,-14.519163929995557,53052.73180968001 2025-08-04,10:32:39.000,216,11066107,113685,0,1754303558,13920.066202059992,-14.575556969997706,53052.78770664 2025-08-04,10:32:40.000,216,11066088,113365,0,1754303559,13920.079674679997,-14.617851750001137,53052.7737324 2025-08-04,10:32:41.000,216,11066130,113365,0,1754303560,13920.059465749997,-14.638999139999214,53052.70386120001 2025-08-04,10:32:42.000,216,11066158,113525,0,1754303561,13920.059465749997,-14.681293919995369,53052.78071952001 2025-08-04,10:32:43.000,216,11066150,113485,0,1754303562,13920.045993129992,-14.695392180001363,53052.74578392 2025-08-04,10:32:44.000,216,11066137,113245,0,1754303563,13920.012311580002,-14.66719565999665,53052.69687408 2025-08-04,10:32:45.000,216,11066124,113445,0,1754303564,13920.019047889997,-14.66719565999665,53052.73180968001 2025-08-04,10:32:46.000,216,11066162,113645,0,1754303565,13920.032520510002,-14.688343050002004,53052.73180968001 2025-08-04,10:32:47.000,216,11066113,113405,0,1754303566,13920.005575269992,-14.71653956999944,53052.71783544 2025-08-04,10:32:48.000,216,11066091,113325,0,1754303567,13919.985366339992,-14.709490440000081,53052.689886960005 2025-08-04,10:32:49.000,216,11066073,113365,0,1754303568,13919.985366339992,-14.730637829998159,53052.66193848001 2025-08-04,10:32:50.000,216,11066089,113485,0,1754303569,13919.958421099996,-14.7235886999988,53052.640977120005 2025-08-04,10:32:51.000,216,11066186,113485,0,1754303570,13919.931475860001,-14.709490440000081,53052.640977120005 2025-08-04,10:32:52.000,216,11066103,113205,0,1754303571,13919.971893720001,-14.758834349995595,53052.689886960005 2025-08-04,10:32:53.000,216,11066107,113405,0,1754303572,13919.938212169996,-14.751785219996236,53052.689886960005 2025-08-04,10:32:54.000,216,11066082,113485,0,1754303573,13919.938212169996,-14.794079999999667,53052.710848320006 2025-08-04,10:32:55.000,216,11066147,113285,0,1754303574,13919.938212169996,-14.751785219996236,53052.64796424 2025-08-04,10:32:56.000,216,11066178,113565,0,1754303575,13919.924739549992,-14.779981740000949,53052.689886960005 2025-08-04,10:32:57.000,216,11066157,113485,0,1754303576,13919.904530619991,-14.794079999999667,53052.640977120005 2025-08-04,10:32:58.000,216,11066118,113765,0,1754303577,13919.918003239996,-14.801129129999026,53052.62700288 2025-08-04,10:32:59.000,216,11066063,113605,0,1754303578,13919.918003239996,-14.779981740000949,53052.62700288 2025-08-04,10:33:00.000,216,11066144,113645,0,1754303579,13919.918003239996,-14.77293261000159,53052.63399000001 2025-08-04,10:33:01.000,216,11066136,113405,0,1754303580,13919.938212169996,-14.730637829998159,53052.640977120005 2025-08-04,10:33:02.000,216,11066181,113445,0,1754303581,13919.904530619991,-14.77293261000159,53052.543157440006 2025-08-04,10:33:03.000,216,11066107,113485,0,1754303582,13919.897794309996,-14.758834349995595,53052.5990544 2025-08-04,10:33:04.000,216,11066108,113405,0,1754303583,13919.897794309996,-14.76588348000223,53052.571105920004 2025-08-04,10:33:05.000,216,11066055,113325,0,1754303584,13919.837167519996,-14.744736089996877,53052.5291832 2025-08-04,10:33:06.000,216,11066152,113445,0,1754303585,13919.81022228,-14.744736089996877,53052.55713168 2025-08-04,10:33:07.000,216,11066149,113125,0,1754303586,13919.81022228,-14.744736089996877,53052.55014456 2025-08-04,10:33:08.000,216,11066111,113285,0,1754303587,13919.79001335,-14.737686959997518,53052.51520896001 2025-08-04,10:33:09.000,216,11066140,113405,0,1754303588,13919.823694899991,-14.737686959997518,53052.459312 2025-08-04,10:33:10.000,216,11066058,113405,0,1754303589,13919.803485969991,-14.7235886999988,53052.43835064 2025-08-04,10:33:11.000,216,11066157,113605,0,1754303590,13919.783277039991,-14.695392180001363,53052.46629912001 2025-08-04,10:33:12.000,216,11066075,113445,0,1754303591,13919.72938656,-14.688343050002004,53052.43835064 2025-08-04,10:33:13.000,216,11066164,113445,0,1754303592,13919.74959549,-14.695392180001363,53052.41040216 2025-08-04,10:33:14.000,216,11066137,113445,0,1754303593,13919.74285917999,-14.681293919995369,53052.36847944001 2025-08-04,10:33:15.000,216,11066112,113605,0,1754303594,13919.76980442,-14.681293919995369,53052.41040216 2025-08-04,10:33:16.000,216,11066123,113805,0,1754303595,13919.783277039991,-14.681293919995369,53052.375466560006 2025-08-04,10:33:17.000,216,11066149,113445,0,1754303596,13919.736122869996,-14.660146529997292,53052.31258248 2025-08-04,10:33:18.000,216,11066173,113685,0,1754303597,13919.76306810999,-14.596704359995783,53052.284634 2025-08-04,10:33:19.000,216,11066127,113485,0,1754303598,13919.675496079995,-14.533262190001551,53052.24969840001 2025-08-04,10:33:20.000,216,11066082,113525,0,1754303599,13919.68223238999,-14.512114799996198,53052.256685520006 2025-08-04,10:33:21.000,216,11066137,113565,0,1754303600,13919.68223238999,-14.582606099997065,53052.207775680006 2025-08-04,10:33:22.000,216,11066167,113445,0,1754303601,13919.64855084,-14.526213060002192,53052.20078856001 2025-08-04,10:33:23.000,216,11066150,113605,0,1754303602,13919.68223238999,-14.505065669996839,53052.186814320004 2025-08-04,10:33:24.000,216,11066129,113445,0,1754303603,13919.66202345999,-14.469820020000043,53052.137904480005 2025-08-04,10:33:25.000,216,11066158,113445,0,1754303604,13919.675496079995,-14.476869149999402,53052.186814320004 2025-08-04,10:33:26.000,216,11066119,113685,0,1754303605,13919.64181452999,-14.44162349999533,53052.15886584001 2025-08-04,10:33:27.000,216,11066160,113365,0,1754303606,13919.62834191,-14.434574369995971,53052.10296888 2025-08-04,10:33:28.000,216,11066129,113325,0,1754303607,13919.66202345999,-14.399328719999176,53052.137904480005 2025-08-04,10:33:29.000,216,11066074,113405,0,1754303608,13919.62160559999,-14.392279589999816,53052.11694312 2025-08-04,10:33:30.000,216,11066162,113365,0,1754303609,13919.62160559999,-14.420476109997253,53052.068033280004 2025-08-04,10:33:31.000,216,11066147,113525,0,1754303610,13919.574451429995,-14.420476109997253,53052.06104616001 2025-08-04,10:33:32.000,216,11066103,113365,0,1754303611,13919.554242499995,-14.413426979997894,53052.0051492 2025-08-04,10:33:33.000,216,11066163,113525,0,1754303612,13919.50035201999,-14.399328719999176,53052.01213632001 2025-08-04,10:33:34.000,216,11066080,113605,0,1754303613,13919.52056094999,-14.357033939995745,53052.01213632001 2025-08-04,10:33:35.000,216,11066104,113605,0,1754303614,13919.44646154,-14.385230460000457,53051.92829088 2025-08-04,10:33:36.000,216,11066146,113445,0,1754303615,13919.46667047,-14.399328719999176,53051.91431664001 2025-08-04,10:33:37.000,216,11066121,113605,0,1754303616,13919.473406779995,-14.406377849998535,53051.900342400004 2025-08-04,10:33:38.000,216,11066137,113445,0,1754303617,13919.453197849994,-14.392279589999816,53051.83745832 2025-08-04,10:33:39.000,216,11066081,113445,0,1754303618,13919.45993415999,-14.392279589999816,53051.802522720005 2025-08-04,10:33:40.000,216,11066176,113485,0,1754303619,13919.45993415999,-14.420476109997253,53051.81649696 2025-08-04,10:33:41.000,216,11066145,113405,0,1754303620,13919.453197849994,-14.455721760001325,53051.73963864 2025-08-04,10:33:42.000,216,11066099,113365,0,1754303621,13919.412779989994,-14.49096740999812,53051.753612880006 2025-08-04,10:33:43.000,216,11066094,113405,0,1754303622,13919.412779989994,-14.483918279998761,53051.64880608 2025-08-04,10:33:44.000,216,11066099,113525,0,1754303623,13919.41951629999,-14.462770890000684,53051.6208576 2025-08-04,10:33:45.000,216,11066124,113485,0,1754303624,13919.41951629999,-14.483918279998761,53051.57893488001 2025-08-04,10:33:46.000,216,11066173,113725,0,1754303625,13919.42625261,-14.519163929995557,53051.564960640004 2025-08-04,10:33:47.000,216,11066106,113485,0,1754303626,13919.42625261,-14.54736045000027,53051.57893488001 2025-08-04,10:33:48.000,216,11066141,113405,0,1754303627,13919.39930736999,-14.561458709998988,53051.5509864 2025-08-04,10:33:49.000,216,11066167,113765,0,1754303628,13919.372362129994,-14.582606099997065,53051.537012160006 2025-08-04,10:33:50.000,216,11066085,113605,0,1754303629,13919.39930736999,-14.519163929995557,53051.50207656 2025-08-04,10:33:51.000,216,11066111,113365,0,1754303630,13919.325207959999,-14.54736045000027,53051.467140960005 2025-08-04,10:33:52.000,216,11066161,113405,0,1754303631,13919.372362129994,-14.554409579999628,53051.43919248001 2025-08-04,10:33:53.000,216,11066125,113245,0,1754303632,13919.345416889999,-14.561458709998988,53051.3763084 2025-08-04,10:33:54.000,216,11066115,113485,0,1754303633,13919.33868057999,-14.554409579999628,53051.36233416001 2025-08-04,10:33:55.000,216,11066110,113285,0,1754303634,13919.304999029999,-14.554409579999628,53051.369321280006 2025-08-04,10:33:56.000,216,11066161,113685,0,1754303635,13919.298262719989,-14.512114799996198,53051.250540240006 2025-08-04,10:33:57.000,216,11066149,113245,0,1754303636,13919.271317479994,-14.49096740999812,53051.250540240006 2025-08-04,10:33:58.000,216,11066103,113445,0,1754303637,13919.271317479994,-14.49096740999812,53051.1666948 2025-08-04,10:33:59.000,216,11066082,113485,0,1754303638,13919.224163309998,-14.49096740999812,53051.1666948 2025-08-04,10:34:00.000,216,11066121,113445,0,1754303639,13919.183745449998,-14.44162349999533,53051.131759200005 2025-08-04,10:34:01.000,216,11066119,113485,0,1754303640,13919.177009139989,-14.455721760001325,53051.0968236 2025-08-04,10:34:02.000,216,11066081,113765,0,1754303641,13919.156800209988,-14.455721760001325,53051.06887512 2025-08-04,10:34:03.000,216,11066054,113525,0,1754303642,13919.156800209988,-14.427525239996612,53051.01996528 2025-08-04,10:34:04.000,216,11066145,113485,0,1754303643,13919.109646039993,-14.413426979997894,53050.97105544 2025-08-04,10:34:05.000,216,11066154,113325,0,1754303644,13919.082700799998,-14.413426979997894,53050.90817136001 2025-08-04,10:34:06.000,216,11066101,113605,0,1754303645,13919.062491869998,-14.399328719999176,53050.87323576 2025-08-04,10:34:07.000,216,11066078,113445,0,1754303646,13919.075964489988,-14.427525239996612,53050.8522744 2025-08-04,10:34:08.000,216,11066079,113605,0,1754303647,13919.062491869998,-14.434574369995971,53050.845287280004 2025-08-04,10:34:09.000,216,11066121,113445,0,1754303648,13919.042282939998,-14.420476109997253,53050.81733880001 2025-08-04,10:34:10.000,216,11066140,113765,0,1754303649,13919.035546630003,-14.44162349999533,53050.78939032001 2025-08-04,10:34:11.000,216,11066053,113325,0,1754303650,13919.049019249993,-14.462770890000684,53050.73349336 2025-08-04,10:34:12.000,216,11066102,113685,0,1754303651,13919.082700799998,-14.483918279998761,53050.74048048001 2025-08-04,10:34:13.000,216,11066111,113565,0,1754303652,13919.082700799998,-14.483918279998761,53050.677596400004 2025-08-04,10:34:14.000,216,11066133,113445,0,1754303653,13919.035546630003,-14.526213060002192,53050.628686560005 2025-08-04,10:34:15.000,216,11066126,113525,0,1754303654,13919.035546630003,-14.54031132000091,53050.59375096 2025-08-04,10:34:16.000,216,11066121,113445,0,1754303655,13919.015337700002,-14.526213060002192,53050.54484112 2025-08-04,10:34:17.000,216,11066090,113405,0,1754303656,13919.008601389993,-14.505065669996839,53050.55182824001 2025-08-04,10:34:18.000,216,11066160,113205,0,1754303657,13919.028810319993,-14.54031132000091,53050.3981116 2025-08-04,10:34:19.000,216,11066140,113765,0,1754303658,13919.049019249993,-14.54736045000027,53050.4679828 2025-08-04,10:34:20.000,216,11066123,113405,0,1754303659,13919.015337700002,-14.54736045000027,53050.44702144 2025-08-04,10:34:21.000,216,11066066,113525,0,1754303660,13919.062491869998,-14.54736045000027,53050.37715024 2025-08-04,10:34:22.000,216,11066105,113445,0,1754303661,13919.028810319993,-14.575556969997706,53050.33522752001 2025-08-04,10:34:23.000,216,11066147,113685,0,1754303662,13919.022074009998,-14.512114799996198,53050.28631768001 2025-08-04,10:34:24.000,216,11066098,113525,0,1754303663,13919.082700799998,-14.526213060002192,53050.27234344 2025-08-04,10:34:25.000,216,11066139,113445,0,1754303664,13919.089437109993,-14.533262190001551,53050.293304800005 2025-08-04,10:34:26.000,216,11066119,113325,0,1754303665,13919.109646039993,-14.526213060002192,53050.25138208 2025-08-04,10:34:27.000,216,11066153,113325,0,1754303666,13919.143327589998,-14.476869149999402,53050.20247224 2025-08-04,10:34:28.000,216,11066070,113325,0,1754303667,13919.123118659998,-14.476869149999402,53050.174523760004 2025-08-04,10:34:29.000,216,11066160,113485,0,1754303668,13919.129854969993,-14.505065669996839,53050.16753664001 2025-08-04,10:34:30.000,216,11066096,113525,0,1754303669,13919.089437109993,-14.483918279998761,53050.14657528001 2025-08-04,10:34:31.000,216,11066128,113285,0,1754303670,13919.150063899993,-14.533262190001551,53050.174523760004 2025-08-04,10:34:32.000,216,11066125,113285,0,1754303671,13919.150063899993,-14.54736045000027,53050.16054952 2025-08-04,10:34:33.000,216,11066124,113565,0,1754303672,13919.156800209988,-14.54736045000027,53050.11163968 2025-08-04,10:34:34.000,216,11066110,113405,0,1754303673,13919.109646039993,-14.561458709998988,53050.09067832 2025-08-04,10:34:35.000,216,11066108,113405,0,1754303674,13919.129854969993,-14.589655229996424,53050.055742720004 2025-08-04,10:34:36.000,216,11066097,113405,0,1754303675,13919.116382349988,-14.561458709998988,53049.95093592001 2025-08-04,10:34:37.000,216,11066119,113445,0,1754303676,13919.123118659998,-14.575556969997706,53049.97189728 2025-08-04,10:34:38.000,216,11066116,113445,0,1754303677,13919.096173419988,-14.596704359995783,53049.97189728 2025-08-04,10:34:39.000,216,11066135,113485,0,1754303678,13919.082700799998,-14.631950009999855,53049.9439488 2025-08-04,10:34:40.000,216,11066146,113645,0,1754303679,13919.022074009998,-14.653097399997932,53049.909013200006 2025-08-04,10:34:41.000,216,11066092,113405,0,1754303680,13919.042282939998,-14.688343050002004,53049.888051840004 2025-08-04,10:34:42.000,216,11066131,113565,0,1754303681,13919.055755560003,-14.709490440000081,53049.84612912 2025-08-04,10:34:43.000,216,11066125,113565,0,1754303682,13919.042282939998,-14.7235886999988,53049.839142000004 2025-08-04,10:34:44.000,216,11066081,113525,0,1754303683,13918.961447219997,-14.751785219996236,53049.76228368001 2025-08-04,10:34:45.000,216,11066128,113765,0,1754303684,13918.954710910002,-14.758834349995595,53049.6993996 2025-08-04,10:34:46.000,216,11066094,113605,0,1754303685,13918.968183529993,-14.787030870000308,53049.72734808 2025-08-04,10:34:47.000,216,11066122,113245,0,1754303686,13918.947974599992,-14.850473040001816,53049.720360960004 2025-08-04,10:34:48.000,216,11066112,113485,0,1754303687,13918.947974599992,-14.850473040001816,53049.65048976 2025-08-04,10:34:49.000,216,11066110,113445,0,1754303688,13918.914293050002,-14.836374779995822,53049.622541280005 2025-08-04,10:34:50.000,216,11066189,113405,0,1754303689,13918.900820429997,-14.878669559999253,53049.59459280001 2025-08-04,10:34:51.000,216,11066151,113405,0,1754303690,13918.894084120002,-14.89981694999733,53049.53869584 2025-08-04,10:34:52.000,216,11066117,113645,0,1754303691,13918.860402569997,-14.95620998999948,53049.5596572 2025-08-04,10:34:53.000,216,11066090,113405,0,1754303692,13918.867138879992,-14.977357379997557,53049.46882464 2025-08-04,10:34:54.000,216,11066128,113445,0,1754303693,13918.846929949992,-15.005553900002269,53049.524721600006 2025-08-04,10:34:55.000,216,11066125,113365,0,1754303694,13918.786303159992,-15.026701290000346,53049.44786328001 2025-08-04,10:34:56.000,216,11066160,113405,0,1754303695,13918.732412680001,-15.054897809997783,53049.46183752 2025-08-04,10:34:57.000,216,11066174,113205,0,1754303696,13918.759357919997,-15.146536499996728,53049.39196632 2025-08-04,10:34:58.000,216,11066096,113645,0,1754303697,13918.739148989996,-15.167683890002081,53049.357030720006 2025-08-04,10:34:59.000,216,11066129,113605,0,1754303698,13918.725676369992,-15.195880409999518,53049.37799208001 2025-08-04,10:35:00.000,216,11066148,113405,0,1754303699,13918.665049579991,-15.224076929996954,53049.36401784 2025-08-04,10:35:01.000,216,11066148,113525,0,1754303700,13918.624631719991,-15.280469969999103,53049.287159520005 2025-08-04,10:35:02.000,216,11066109,113445,0,1754303701,13918.55053231,-15.343912140000612,53049.25921104001 2025-08-04,10:35:03.000,216,11066178,113765,0,1754303702,13918.54379599999,-15.421452570000838,53049.23126256001 2025-08-04,10:35:04.000,216,11066120,113405,0,1754303703,13918.46969659,-15.442599959998915,53049.1753656 2025-08-04,10:35:05.000,216,11066144,113685,0,1754303704,13918.38886087,-15.491943870001705,53049.070558800006 2025-08-04,10:35:06.000,216,11066168,113525,0,1754303705,13918.395597179995,-15.527189519998501,53049.119468640005 2025-08-04,10:35:07.000,216,11066153,113165,0,1754303706,13918.34170669999,-15.527189519998501,53049.09850728 2025-08-04,10:35:08.000,216,11066104,113645,0,1754303707,13918.32149776999,-15.604729949998728,53049.01466184001 2025-08-04,10:35:09.000,216,11066135,113525,0,1754303708,13918.254134669995,-15.618828209997446,53049.01466184001 2025-08-04,10:35:10.000,216,11066114,113445,0,1754303709,13918.166562639999,-15.625877339996805,53048.98671336 2025-08-04,10:35:11.000,216,11066148,113485,0,1754303710,13918.153090019994,-15.661122990000877,53048.87491944001 2025-08-04,10:35:12.000,216,11066098,113405,0,1754303711,13918.065517989999,-15.689319509998313,53048.81902248 2025-08-04,10:35:13.000,216,11066161,113685,0,1754303712,13918.025100129998,-15.75981080999918,53048.77709976001 2025-08-04,10:35:14.000,216,11066138,113645,0,1754303713,13917.998154889989,-15.76685993999854,53048.72818992001 2025-08-04,10:35:15.000,216,11066082,113525,0,1754303714,13917.964473339998,-15.773909069997899,53048.6513316 2025-08-04,10:35:16.000,216,11066105,113365,0,1754303715,13917.917319169988,-15.802105589995335,53048.59543464 2025-08-04,10:35:17.000,216,11066137,113445,0,1754303716,13917.930791789993,-15.795056459995976,53048.56049904001 2025-08-04,10:35:18.000,216,11066151,113645,0,1754303717,13917.890373929993,-15.81620385000133,53048.52556344 2025-08-04,10:35:19.000,216,11066135,113485,0,1754303718,13917.796065590002,-15.879646019995562,53048.46267936 2025-08-04,10:35:20.000,216,11066163,113605,0,1754303719,13917.701757249997,-15.872596889996203,53048.448705120005 2025-08-04,10:35:21.000,216,11066151,113405,0,1754303720,13917.668075699992,-15.921940799998993,53048.39280816001 2025-08-04,10:35:22.000,216,11066147,113485,0,1754303721,13917.695020940002,-16.020628619997296,53048.31594984 2025-08-04,10:35:23.000,216,11066081,113565,0,1754303722,13917.627657839992,-16.006530359998578,53048.27402712001 2025-08-04,10:35:24.000,216,11066086,113405,0,1754303723,13917.573767360002,-16.027677749996656,53048.22511728001 2025-08-04,10:35:25.000,216,11066153,113485,0,1754303724,13917.499667949996,-16.034726879996015,53048.211143040004 2025-08-04,10:35:26.000,216,11066135,113485,0,1754303725,13917.479459019996,-16.091119919998164,53048.14127184 2025-08-04,10:35:27.000,216,11066126,113205,0,1754303726,13917.472722710001,-16.126365570002235,53048.05043928 2025-08-04,10:35:28.000,216,11066165,113525,0,1754303727,13917.405359609991,-16.18275860999711,53048.05043928 2025-08-04,10:35:29.000,216,11066075,113605,0,1754303728,13917.358205439996,-16.203905999995186,53047.96659384001 2025-08-04,10:35:30.000,216,11066066,113485,0,1754303729,13917.26389709999,-16.2321025199999,53047.945632480005 2025-08-04,10:35:31.000,216,11066100,113485,0,1754303730,13917.236951859995,-16.330790339998202,53047.90370976 2025-08-04,10:35:32.000,216,11066100,113485,0,1754303731,13917.156116139995,-16.34488859999692,53047.76396736 2025-08-04,10:35:33.000,216,11066138,113765,0,1754303732,13917.14937983,-16.415379899997788,53047.7080704 2025-08-04,10:35:34.000,216,11066083,113485,0,1754303733,13917.055071489995,-16.485871199998655,53047.66614768 2025-08-04,10:35:35.000,216,11066075,113605,0,1754303734,13917.04159886999,-16.485871199998655,53047.63121208001 2025-08-04,10:35:36.000,216,11066140,113445,0,1754303735,13916.974235769994,-16.52111684999545,53047.51941816 2025-08-04,10:35:37.000,216,11066117,113445,0,1754303736,13916.92034528999,-16.528165980002086,53047.43557272001 2025-08-04,10:35:38.000,216,11066153,113605,0,1754303737,13916.90013635999,-16.542264240000804,53047.47749544 2025-08-04,10:35:39.000,216,11066191,113565,0,1754303738,13916.819300639989,-16.52111684999545,53047.36570152001 2025-08-04,10:35:40.000,216,11066049,113365,0,1754303739,13916.765410159998,-16.52111684999545,53047.274868960005 2025-08-04,10:35:41.000,216,11066162,113525,0,1754303740,13916.698047059988,-16.542264240000804,53047.20499776 2025-08-04,10:35:42.000,216,11066123,113725,0,1754303741,13916.677838129988,-16.549313370000164,53047.13512656 2025-08-04,10:35:43.000,216,11066099,113805,0,1754303742,13916.677838129988,-16.514067719996092,53047.12813944001 2025-08-04,10:35:44.000,216,11066070,113165,0,1754303743,13916.590266099993,-16.507018589996733,53047.03031976001 2025-08-04,10:35:45.000,216,11066084,113365,0,1754303744,13916.570057169993,-16.485871199998655,53047.01634552 2025-08-04,10:35:46.000,216,11066083,113485,0,1754303745,13916.529639309992,-16.514067719996092,53046.91852584 2025-08-04,10:35:47.000,216,11066071,113485,0,1754303746,13916.421858349997,-16.478822069999296,53046.890577360005 2025-08-04,10:35:48.000,216,11066122,113405,0,1754303747,13916.394913110002,-16.485871199998655,53046.7997448 2025-08-04,10:35:49.000,216,11066172,113485,0,1754303748,13916.401649419997,-16.478822069999296,53046.7997448 2025-08-04,10:35:50.000,216,11066075,113525,0,1754303749,13916.334286320001,-16.478822069999296,53046.77878344 2025-08-04,10:35:51.000,216,11066180,113405,0,1754303750,13916.327550009992,-16.52111684999545,53046.68096376 2025-08-04,10:35:52.000,216,11066191,113445,0,1754303751,13916.354495250001,-16.499969459997374,53046.64602816001 2025-08-04,10:35:53.000,216,11066128,113485,0,1754303752,13916.307341079992,-16.478822069999296,53046.618079679996 2025-08-04,10:35:54.000,216,11066167,113285,0,1754303753,13916.273659530001,-16.443576419995225,53046.51327288 2025-08-04,10:35:55.000,216,11066127,113405,0,1754303754,13916.266923219991,-16.478822069999296,53046.51327288 2025-08-04,10:35:56.000,216,11066104,113645,0,1754303755,13916.219769049996,-16.40833076999843,53046.40147896 2025-08-04,10:35:57.000,216,11066105,113485,0,1754303756,13916.260186909996,-16.40128163999907,53046.387504720005 2025-08-04,10:35:58.000,216,11066170,113605,0,1754303757,13916.266923219991,-16.35898685999564,53046.32462064 2025-08-04,10:35:59.000,216,11066122,113485,0,1754303758,13916.239977979996,-16.34488859999692,53046.26173656001 2025-08-04,10:36:00.000,216,11066141,113405,0,1754303759,13916.226505359991,-16.323741209998843,53046.25474944 2025-08-04,10:36:01.000,216,11066104,113485,0,1754303760,13916.179351189996,-16.295544690001407,53046.19186536001 2025-08-04,10:36:02.000,216,11066095,113605,0,1754303761,13916.159142259996,-16.309642950000125,53046.15692976 2025-08-04,10:36:03.000,216,11066071,113605,0,1754303762,13916.12546070999,-16.295544690001407,53046.08007144 2025-08-04,10:36:04.000,216,11066146,113485,0,1754303763,13916.15240595,-16.267348169996694,53046.08007144 2025-08-04,10:36:05.000,216,11066056,113285,0,1754303764,13916.145669639991,-16.246200779998617,53046.08705856 2025-08-04,10:36:06.000,216,11066123,113405,0,1754303765,13916.12546070999,-16.295544690001407,53046.0311616 2025-08-04,10:36:07.000,216,11066168,113525,0,1754303766,13916.078306539996,-16.246200779998617,53045.9612904 2025-08-04,10:36:08.000,216,11066072,113565,0,1754303767,13916.12546070999,-16.2321025199999,53045.92635480001 2025-08-04,10:36:09.000,216,11066118,113605,0,1754303768,13916.15240595,-16.21800426000118,53045.90539344001 2025-08-04,10:36:10.000,216,11066100,113445,0,1754303769,13916.10525177999,-16.16161121999903,53045.85648360001 2025-08-04,10:36:11.000,216,11066096,113885,0,1754303770,13916.09177916,-16.16866034999839,53045.835522240006 2025-08-04,10:36:12.000,216,11066181,113485,0,1754303771,13916.10525177999,-16.140463830000954,53045.765651040005 2025-08-04,10:36:13.000,216,11066063,113645,0,1754303772,13916.12546070999,-16.133414700001595,53045.70975408001 2025-08-04,10:36:14.000,216,11066117,113285,0,1754303773,13916.13219702,-16.11226730999624,53045.70276696 2025-08-04,10:36:15.000,216,11066099,113405,0,1754303774,13916.138933329996,-16.077021659999446,53045.716741200005 2025-08-04,10:36:16.000,216,11066061,113525,0,1754303775,13916.159142259996,-16.084070789998805,53045.66084424001 2025-08-04,10:36:17.000,216,11066152,113285,0,1754303776,13916.138933329996,-15.99243209999986,53045.63988288001 2025-08-04,10:36:18.000,216,11066123,113165,0,1754303777,13916.179351189996,-15.964235579995147,53045.611934399996 2025-08-04,10:36:19.000,216,11066055,113365,0,1754303778,13916.206296429991,-15.978333840001142,53045.63289576 2025-08-04,10:36:20.000,216,11066071,113565,0,1754303779,13916.165878569991,-15.914891669999633,53045.59097304001 2025-08-04,10:36:21.000,216,11066190,113645,0,1754303780,13916.159142259996,-15.900793410000915,53045.52808896 2025-08-04,10:36:22.000,216,11066108,113525,0,1754303781,13916.13219702,-15.900793410000915,53045.5071276 2025-08-04,10:36:23.000,216,11066143,113605,0,1754303782,13916.145669639991,-15.879646019995562,53045.47219200001 2025-08-04,10:36:24.000,216,11066137,113405,0,1754303783,13916.13219702,-15.865547759996844,53045.4372564 2025-08-04,10:36:25.000,216,11066094,113405,0,1754303784,13916.12546070999,-15.823252980000689,53045.40930792 2025-08-04,10:36:26.000,216,11066113,113125,0,1754303785,13916.11198809,-15.773909069997899,53045.34642384 2025-08-04,10:36:27.000,216,11066118,113605,0,1754303786,13916.09177916,-15.780958199997258,53045.30450112001 2025-08-04,10:36:28.000,216,11066122,113645,0,1754303787,13916.10525177999,-15.689319509998313,53045.381359440005 2025-08-04,10:36:29.000,216,11066073,113405,0,1754303788,13916.09177916,-15.696368639997672,53045.332449600006 2025-08-04,10:36:30.000,216,11066124,113525,0,1754303789,13916.118724399996,-15.703417769997031,53045.29052688 2025-08-04,10:36:31.000,216,11066104,113405,0,1754303790,13916.098515469996,-15.654073860001517,53045.22065568 2025-08-04,10:36:32.000,216,11066130,113605,0,1754303791,13916.058097609995,-15.639975599995523,53045.17174584 2025-08-04,10:36:33.000,216,11066131,113445,0,1754303792,13916.04462498999,-15.562435169995297,53045.20668144001 2025-08-04,10:36:34.000,216,11066107,113365,0,1754303793,13916.08504284999,-15.548336909996578,53045.1927072 2025-08-04,10:36:35.000,216,11066099,113245,0,1754303794,13916.037888679995,-15.513091259999783,53045.164758720006 2025-08-04,10:36:36.000,216,11066122,113605,0,1754303795,13916.04462498999,-15.527189519998501,53045.164758720006 2025-08-04,10:36:37.000,216,11066141,113245,0,1754303796,13916.0513613,-15.506042130000424,53045.122836 2025-08-04,10:36:38.000,216,11066149,113445,0,1754303797,13916.00420712999,-15.506042130000424,53045.08091328 2025-08-04,10:36:39.000,216,11066080,113365,0,1754303798,13916.058097609995,-15.428501700000197,53045.05995192 2025-08-04,10:36:40.000,216,11066142,113565,0,1754303799,13916.078306539996,-15.442599959998915,53045.06693904001 2025-08-04,10:36:41.000,216,11066158,113405,0,1754303800,13916.058097609995,-15.386206919996766,53045.06693904001 2025-08-04,10:36:42.000,216,11066084,113725,0,1754303801,13916.145669639991,-15.35801039999933,53044.976106480004 2025-08-04,10:36:43.000,216,11066160,113445,0,1754303802,13916.145669639991,-15.343912140000612,53045.045977680005 2025-08-04,10:36:44.000,216,11066082,113485,0,1754303803,13916.145669639991,-15.336863010001252,53045.01104208 2025-08-04,10:36:45.000,216,11066137,113325,0,1754303804,13916.145669639991,-15.266371710000385,53045.00405496 2025-08-04,10:36:46.000,216,11066112,113405,0,1754303805,13916.09177916,-15.245224320002308,53044.94815800001 2025-08-04,10:36:47.000,216,11066136,113245,0,1754303806,13916.037888679995,-15.209978669998236,53044.9132224 2025-08-04,10:36:48.000,216,11066107,113245,0,1754303807,13916.03115237,-15.209978669998236,53044.93418376 2025-08-04,10:36:49.000,216,11066112,113605,0,1754303808,13916.01094344,-15.217027799997595,53044.89226104 2025-08-04,10:36:50.000,216,11066108,113085,0,1754303809,13916.02441605999,-15.17473302000144,53044.85732544 2025-08-04,10:36:51.000,216,11066147,113525,0,1754303810,13916.01094344,-15.118339979999291,53044.85033832001 2025-08-04,10:36:52.000,216,11066142,113405,0,1754303811,13916.00420712999,-15.047848679998424,53044.74553152 2025-08-04,10:36:53.000,216,11066132,113645,0,1754303812,13915.977261889995,-15.005553900002269,53044.81540272 2025-08-04,10:36:54.000,216,11066081,113605,0,1754303813,13915.98399819999,-14.977357379997557,53044.78046712001 2025-08-04,10:36:55.000,216,11066117,113765,0,1754303814,13916.00420712999,-14.94916086000012,53044.759505760005 2025-08-04,10:36:56.000,216,11066118,113765,0,1754303815,13915.99073451,-14.94211173000076,53044.70360880001 2025-08-04,10:36:57.000,216,11066137,113645,0,1754303816,13916.00420712999,-14.89981694999733,53044.68264744001 2025-08-04,10:36:58.000,216,11066161,113605,0,1754303817,13915.96378926999,-14.90686607999669,53044.640724720004 2025-08-04,10:36:59.000,216,11066092,113365,0,1754303818,13915.98399819999,-14.843423909995181,53044.67566032 2025-08-04,10:37:00.000,216,11066155,113605,0,1754303819,13915.997470819995,-14.822276519997104,53044.60578912001 2025-08-04,10:37:01.000,216,11066082,113485,0,1754303820,13915.96378926999,-14.76588348000223,53044.55687928 2025-08-04,10:37:02.000,216,11066169,113325,0,1754303821,13916.00420712999,-14.744736089996877,53044.55687928 2025-08-04,10:37:03.000,216,11066129,113605,0,1754303822,13915.97052558,-14.751785219996236,53044.5289308 2025-08-04,10:37:04.000,216,11066064,113525,0,1754303823,13915.916635099995,-14.758834349995595,53044.50796944 2025-08-04,10:37:05.000,216,11066152,113525,0,1754303824,13915.94358033999,-14.688343050002004,53044.51495656001 2025-08-04,10:37:06.000,216,11066128,113805,0,1754303825,13915.92337140999,-14.688343050002004,53044.39617552001 2025-08-04,10:37:07.000,216,11066104,113405,0,1754303826,13915.93010772,-14.7235886999988,53044.43809824001 2025-08-04,10:37:08.000,216,11066155,113565,0,1754303827,13915.95031665,-14.71653956999944,53044.46604672001 2025-08-04,10:37:09.000,216,11066120,113605,0,1754303828,13915.977261889995,-14.7235886999988,53044.48002096 2025-08-04,10:37:10.000,216,11066076,113765,0,1754303829,13916.017679749995,-14.695392180001363,53044.44508536001 2025-08-04,10:37:11.000,216,11066100,113605,0,1754303830,13916.037888679995,-14.737686959997518,53044.43809824001 2025-08-04,10:37:12.000,216,11066110,113525,0,1754303831,13916.11198809,-14.7235886999988,53044.34027856 2025-08-04,10:37:13.000,216,11066109,113605,0,1754303832,13916.13219702,-14.695392180001363,53044.40316264 2025-08-04,10:37:14.000,216,11066137,113245,0,1754303833,13916.118724399996,-14.702441310000722,53044.34027856 2025-08-04,10:37:15.000,216,11066164,113485,0,1754303834,13916.09177916,-14.67424478999601,53044.34726568001 2025-08-04,10:37:16.000,216,11066115,113485,0,1754303835,13916.08504284999,-14.702441310000722,53044.326304320006 2025-08-04,10:37:17.000,216,11066153,113765,0,1754303836,13916.12546070999,-14.76588348000223,53044.34027856 2025-08-04,10:37:18.000,216,11066171,113365,0,1754303837,13916.11198809,-14.744736089996877,53044.256433120005 2025-08-04,10:37:19.000,216,11066140,113365,0,1754303838,13916.138933329996,-14.709490440000081,53044.305342960004 2025-08-04,10:37:20.000,216,11066095,113365,0,1754303839,13916.159142259996,-14.709490440000081,53044.256433120005 2025-08-04,10:37:21.000,216,11066135,113685,0,1754303840,13916.145669639991,-14.695392180001363,53044.22848464001 2025-08-04,10:37:22.000,216,11066125,113485,0,1754303841,13916.186087499991,-14.681293919995369,53044.256433120005 2025-08-04,10:37:23.000,216,11066124,113645,0,1754303842,13916.213032740001,-14.681293919995369,53044.256433120005 2025-08-04,10:37:24.000,216,11066137,113445,0,1754303843,13916.19282381,-14.653097399997932,53044.22848464001 2025-08-04,10:37:25.000,216,11066102,113325,0,1754303844,13916.226505359991,-14.589655229996424,53044.24245888 2025-08-04,10:37:26.000,216,11066142,113685,0,1754303845,13916.206296429991,-14.610802620001778,53044.207523280005 2025-08-04,10:37:27.000,216,11066140,113445,0,1754303846,13916.260186909996,-14.624900880000496,53044.2145104 2025-08-04,10:37:28.000,216,11066098,113565,0,1754303847,13916.266923219991,-14.589655229996424,53044.256433120005 2025-08-04,10:37:29.000,216,11066105,113405,0,1754303848,13916.253450600001,-14.596704359995783,53044.22848464001 2025-08-04,10:37:30.000,216,11066096,113605,0,1754303849,13916.260186909996,-14.54736045000027,53044.17957480001 2025-08-04,10:37:31.000,216,11066141,113765,0,1754303850,13916.266923219991,-14.554409579999628,53044.15162632001 2025-08-04,10:37:32.000,216,11066099,113765,0,1754303851,13916.287132149992,-14.505065669996839,53044.17258768 2025-08-04,10:37:33.000,216,11066137,113125,0,1754303852,13916.246714289991,-14.512114799996198,53044.10970360001 2025-08-04,10:37:34.000,216,11066059,113525,0,1754303853,13916.226505359991,-14.476869149999402,53044.11669072 2025-08-04,10:37:35.000,216,11066124,113645,0,1754303854,13916.253450600001,-14.469820020000043,53044.06778088 2025-08-04,10:37:36.000,216,11066097,113765,0,1754303855,13916.280395839996,-14.44162349999533,53044.08175512001 2025-08-04,10:37:37.000,216,11066112,113245,0,1754303856,13916.300604769996,-14.413426979997894,53044.04681952 2025-08-04,10:37:38.000,216,11066072,113485,0,1754303857,13916.287132149992,-14.399328719999176,53044.08175512001 2025-08-04,10:37:39.000,216,11066083,113285,0,1754303858,13916.327550009992,-14.349984809996386,53044.06079376001 2025-08-04,10:37:40.000,216,11066107,113165,0,1754303859,13916.354495250001,-14.364083069995104,53044.05380664 2025-08-04,10:37:41.000,216,11066154,113445,0,1754303860,13916.367967869992,-14.321788289998949,53044.074768 2025-08-04,10:37:42.000,216,11066119,113645,0,1754303861,13916.361231559997,-14.392279589999816,53044.06079376001 2025-08-04,10:37:43.000,216,11066091,113485,0,1754303862,13916.394913110002,-14.364083069995104,53044.02585816 2025-08-04,10:37:44.000,216,11066123,113405,0,1754303863,13916.421858349997,-14.357033939995745,53044.10271648001 2025-08-04,10:37:45.000,216,11066121,113485,0,1754303864,13916.421858349997,-14.349984809996386,53044.01887104 2025-08-04,10:37:46.000,216,11066110,113445,0,1754303865,13916.442067279997,-14.399328719999176,53044.03284528001 2025-08-04,10:37:47.000,216,11066162,113445,0,1754303866,13916.442067279997,-14.378181330001098,53044.03284528001 2025-08-04,10:37:48.000,216,11066145,113405,0,1754303867,13916.421858349997,-14.392279589999816,53043.95598696 2025-08-04,10:37:49.000,216,11066103,113245,0,1754303868,13916.462276209997,-14.413426979997894,53044.02585816 2025-08-04,10:37:50.000,216,11066149,113285,0,1754303869,13916.522902999997,-14.371132200001739,53043.94899984 2025-08-04,10:37:51.000,216,11066096,113605,0,1754303870,13916.502694069997,-14.385230460000457,53043.95598696 2025-08-04,10:37:52.000,216,11066140,113565,0,1754303871,13916.543111929997,-14.357033939995745,53043.94899984 2025-08-04,10:37:53.000,216,11066080,113245,0,1754303872,13916.576793480002,-14.357033939995745,53043.96297408001 2025-08-04,10:37:54.000,216,11066064,113605,0,1754303873,13916.570057169993,-14.27244437999616,53043.94201272001 2025-08-04,10:37:55.000,216,11066081,113485,0,1754303874,13916.570057169993,-14.244247859998723,53043.969961200004 2025-08-04,10:37:56.000,216,11066092,113725,0,1754303875,13916.543111929997,-14.223100470000645,53043.969961200004 2025-08-04,10:37:57.000,216,11066145,113565,0,1754303876,13916.556584550002,-14.152609169999778,53043.94201272001 2025-08-04,10:37:58.000,216,11066160,113645,0,1754303877,13916.516166690002,-14.110314389996347,53043.91406424001 2025-08-04,10:37:59.000,216,11066100,113565,0,1754303878,13916.475748830002,-14.053921350001474,53043.921051360005 2025-08-04,10:38:00.000,216,11066088,113485,0,1754303879,13916.462276209997,-14.011626569998043,53043.93502560001 2025-08-04,10:38:01.000,216,11066143,113605,0,1754303880,13916.455539900002,-13.955233529995894,53043.921051360005 2025-08-04,10:38:02.000,216,11066153,113405,0,1754303881,13916.442067279997,-13.927037009998458,53043.86515440001 2025-08-04,10:38:03.000,216,11066106,113405,0,1754303882,13916.428594659992,-13.86359483999695,53043.85816728 2025-08-04,10:38:04.000,216,11066057,113405,0,1754303883,13916.401649419997,-13.821300060000794,53043.81624456001 2025-08-04,10:38:05.000,216,11066099,113765,0,1754303884,13916.374704180002,-13.736710500001209,53043.87912864 2025-08-04,10:38:06.000,216,11066160,113605,0,1754303885,13916.394913110002,-13.68031745999906,53043.823231680006 2025-08-04,10:38:07.000,216,11066173,113485,0,1754303886,13916.401649419997,-13.68031745999906,53043.86515440001 2025-08-04,10:38:08.000,216,11066111,113765,0,1754303887,13916.388176799992,-13.62392441999691,53043.8302188 2025-08-04,10:38:09.000,216,11066144,113525,0,1754303888,13916.401649419997,-13.581629640000756,53043.823231680006 2025-08-04,10:38:10.000,216,11066111,113765,0,1754303889,13916.455539900002,-13.525236599998607,53043.823231680006 2025-08-04,10:38:11.000,216,11066069,113685,0,1754303890,13916.448803589992,-13.482941819995176,53043.823231680006 2025-08-04,10:38:12.000,216,11066129,113605,0,1754303891,13916.428594659992,-13.433597909999662,53043.8302188 2025-08-04,10:38:13.000,216,11066090,113405,0,1754303892,13916.475748830002,-13.39835225999559,53043.8302188 2025-08-04,10:38:14.000,216,11066094,113725,0,1754303893,13916.469012519992,-13.334910090001358,53043.84419304001 2025-08-04,10:38:15.000,216,11066100,113245,0,1754303894,13916.482485139997,-13.27851704999921,53043.802270320004 2025-08-04,10:38:16.000,216,11066095,113525,0,1754303895,13916.489221449992,-13.257369660001132,53043.823231680006 2025-08-04,10:38:17.000,216,11066182,113525,0,1754303896,13916.462276209997,-13.172780100001546,53043.85816728 2025-08-04,10:38:18.000,216,11066080,113605,0,1754303897,13916.495957760002,-13.09523967000132,53043.83720592 2025-08-04,10:38:19.000,216,11066086,113125,0,1754303898,13916.469012519992,-13.04589575999853,53043.80925744 2025-08-04,10:38:20.000,216,11066119,113605,0,1754303899,13916.428594659992,-13.010650110001734,53043.83720592 2025-08-04,10:38:21.000,216,11066103,113405,0,1754303900,13916.401649419997,-13.017699240001093,53043.79528320001 2025-08-04,10:38:22.000,216,11066102,113605,0,1754303901,13916.341022629997,-12.99655184999574,53043.8302188 2025-08-04,10:38:23.000,216,11066092,113645,0,1754303902,13916.354495250001,-12.968355329998303,53043.76733472001 2025-08-04,10:38:24.000,216,11066153,113605,0,1754303903,13916.347758939992,-12.926060550002148,53043.7603476 2025-08-04,10:38:25.000,216,11066112,113405,0,1754303904,13916.394913110002,-12.926060550002148,53043.79528320001 2025-08-04,10:38:26.000,216,11066091,113445,0,1754303905,13916.442067279997,-12.904913159996795,53043.84419304001 2025-08-04,10:38:27.000,216,11066110,113365,0,1754303906,13916.462276209997,-12.911962289996154,53043.80925744 2025-08-04,10:38:28.000,216,11066078,113445,0,1754303907,13916.489221449992,-12.897864029997436,53043.7603476 2025-08-04,10:38:29.000,216,11066182,113365,0,1754303908,13916.509430379992,-12.876716639999358,53043.77432184001 2025-08-04,10:38:30.000,216,11066075,113285,0,1754303909,13916.590266099993,-12.855569250001281,53043.74637336001 2025-08-04,10:38:31.000,216,11066163,113565,0,1754303910,13916.583529789998,-12.841470989995287,53043.71143776 2025-08-04,10:38:32.000,216,11066088,113405,0,1754303911,13916.603738719998,-12.81327446999785,53043.73239912 2025-08-04,10:38:33.000,216,11066079,113445,0,1754303912,13916.657629199988,-12.785077950000414,53043.72541200001 2025-08-04,10:38:34.000,216,11066102,113445,0,1754303913,13916.650892889993,-12.742783169996983,53043.71143776 2025-08-04,10:38:35.000,216,11066162,113445,0,1754303914,13916.704783369998,-12.721635779998905,53043.77432184001 2025-08-04,10:38:36.000,216,11066168,113405,0,1754303915,13916.745201229998,-12.714586649999546,53043.73239912 2025-08-04,10:38:37.000,216,11066174,113525,0,1754303916,13916.778882779989,-12.658193609997397,53043.7603476 2025-08-04,10:38:38.000,216,11066174,113325,0,1754303917,13916.805828019998,-12.707537520000187,53043.74637336001 2025-08-04,10:38:39.000,216,11066100,113765,0,1754303918,13916.799091709989,-12.658193609997397,53043.74637336001 2025-08-04,10:38:40.000,216,11066176,113325,0,1754303919,13916.839509569989,-12.679340999995475,53043.73938624 2025-08-04,10:38:41.000,216,11066184,113045,0,1754303920,13916.866454809999,-12.566554919998453,53043.72541200001 2025-08-04,10:38:42.000,216,11066199,113605,0,1754303921,13916.913608979994,-12.538358400001016,53043.753360480005 2025-08-04,10:38:43.000,216,11066156,113245,0,1754303922,13916.906872669999,-12.531309270001657,53043.7603476 2025-08-04,10:38:44.000,216,11066157,113565,0,1754303923,13916.879927429989,-12.46081797000079,53043.753360480005 2025-08-04,10:38:45.000,216,11066173,113085,0,1754303924,13916.90013635999,-12.425572319996718,53043.71842488 2025-08-04,10:38:46.000,216,11066164,113645,0,1754303925,13916.886663739999,-12.383277540000563,53043.71143776 2025-08-04,10:38:47.000,216,11066187,113565,0,1754303926,13916.886663739999,-12.35508101999585,53043.68348928 2025-08-04,10:38:48.000,216,11066172,113685,0,1754303927,13916.879927429989,-12.312786239999696,53043.69746352001 2025-08-04,10:38:49.000,216,11066130,113605,0,1754303928,13916.859718499989,-12.263442329996906,53043.73239912 2025-08-04,10:38:50.000,216,11066136,113645,0,1754303929,13916.893400049994,-12.256393199997547,53043.704450640005 2025-08-04,10:38:51.000,216,11066116,113605,0,1754303930,13916.906872669999,-12.214098420001392,53043.64855368001 2025-08-04,10:38:52.000,216,11066173,113405,0,1754303931,13916.90013635999,-12.171803639997961,53043.655540800006 2025-08-04,10:38:53.000,216,11066131,113485,0,1754303932,13916.94055421999,-12.129508860001806,53043.69746352001 2025-08-04,10:38:54.000,216,11066098,113525,0,1754303933,13916.96076314999,-12.087214079998375,53043.73239912 2025-08-04,10:38:55.000,216,11066185,113325,0,1754303934,13916.974235769994,-11.99557538999943,53043.64855368001 2025-08-04,10:38:56.000,216,11066154,113125,0,1754303935,13917.00118100999,-11.960329739995359,53043.64855368001 2025-08-04,10:38:57.000,216,11066127,113405,0,1754303936,13917.00118100999,-11.932133219997922,53043.59964384001 2025-08-04,10:38:58.000,216,11066157,113405,0,1754303937,13917.055071489995,-11.875740179995773,53043.64855368001 2025-08-04,10:38:59.000,216,11066192,113405,0,1754303938,13917.04833518,-11.861641919997055,53043.64855368001 2025-08-04,10:39:00.000,216,11066123,113685,0,1754303939,13917.10222565999,-11.833445399999619,53043.62759232001 2025-08-04,10:39:01.000,216,11066160,113445,0,1754303940,13917.16285244999,-11.805248880002182,53043.634579440004 2025-08-04,10:39:02.000,216,11066165,113365,0,1754303941,13917.18979769,-11.77000322999811,53043.61361808 2025-08-04,10:39:03.000,216,11066114,113325,0,1754303942,13917.257160789995,-11.748855840000033,53043.61361808 2025-08-04,10:39:04.000,216,11066107,113605,0,1754303943,13917.297578649996,-11.72065931999532,53043.66951504 2025-08-04,10:39:05.000,216,11066172,113485,0,1754303944,13917.358205439996,-11.692462799997884,53043.64156656 2025-08-04,10:39:06.000,216,11066133,113525,0,1754303945,13917.39188699,-11.72065931999532,53043.68348928 2025-08-04,10:39:07.000,216,11066178,113405,0,1754303946,13917.439041159996,-11.706561059996602,53043.67650216001 2025-08-04,10:39:08.000,216,11066098,113365,0,1754303947,13917.499667949996,-11.636069759995735,53043.77432184001 2025-08-04,10:39:09.000,216,11066155,113325,0,1754303948,13917.506404259992,-11.621971499997017,53043.704450640005 2025-08-04,10:39:10.000,216,11066139,113525,0,1754303949,13917.533349500001,-11.650168020001729,53043.73239912 2025-08-04,10:39:11.000,216,11066132,113205,0,1754303950,13917.560294739997,-11.614922369997657,53043.704450640005 2025-08-04,10:39:12.000,216,11066157,113285,0,1754303951,13917.600712599997,-11.607873239998298,53043.73239912 2025-08-04,10:39:13.000,216,11066075,113685,0,1754303952,13917.587239979992,-11.55148019999615,53043.69746352001 2025-08-04,10:39:14.000,216,11066151,113365,0,1754303953,13917.593976290002,-11.516234549999353,53043.69746352001 2025-08-04,10:39:15.000,216,11066168,113405,0,1754303954,13917.627657839992,-11.495087160001276,53043.753360480005 2025-08-04,10:39:16.000,216,11066103,113325,0,1754303955,13917.634394150002,-11.452792379997845,53043.74637336001 2025-08-04,10:39:17.000,216,11066153,113605,0,1754303956,13917.620921529997,-11.431644989999768,53043.71842488 2025-08-04,10:39:18.000,216,11066156,113445,0,1754303957,13917.668075699992,-11.41754673000105,53043.71842488 2025-08-04,10:39:19.000,216,11066104,113605,0,1754303958,13917.654603080002,-11.431644989999768,53043.74637336001 2025-08-04,10:39:20.000,216,11066172,113365,0,1754303959,13917.661339389997,-11.41049760000169,53043.72541200001 2025-08-04,10:39:21.000,216,11066186,113525,0,1754303960,13917.661339389997,-11.389350209996337,53043.71842488 2025-08-04,10:39:22.000,216,11066130,113325,0,1754303961,13917.708493559992,-11.41049760000169,53043.74637336001 2025-08-04,10:39:23.000,216,11066088,113405,0,1754303962,13917.735438800002,-11.389350209996337,53043.72541200001 2025-08-04,10:39:24.000,216,11066154,113765,0,1754303963,13917.701757249997,-11.347055430000182,53043.6904764 2025-08-04,10:39:25.000,216,11066140,113325,0,1754303964,13917.755647730002,-11.332957170001464,53043.71842488 2025-08-04,10:39:26.000,216,11066114,113445,0,1754303965,13917.769120349993,-11.304760649996751,53043.72541200001 2025-08-04,10:39:27.000,216,11066120,113565,0,1754303966,13917.796065590002,-11.255416740001237,53043.72541200001 2025-08-04,10:39:28.000,216,11066093,113645,0,1754303967,13917.843219759998,-11.213121959997807,53043.69746352001 2025-08-04,10:39:29.000,216,11066136,113445,0,1754303968,13917.897110239988,-11.18492544000037,53043.73239912 2025-08-04,10:39:30.000,216,11066173,113605,0,1754303969,13917.897110239988,-11.13558152999758,53043.71842488 2025-08-04,10:39:31.000,216,11066154,113605,0,1754303970,13917.903846549998,-11.079188489995431,53043.71143776 2025-08-04,10:39:32.000,216,11066113,113085,0,1754303971,13917.910582859993,-11.029844579999917,53043.68348928 2025-08-04,10:39:33.000,216,11066098,113485,0,1754303972,13917.924055479998,-10.945255020000332,53043.71143776 2025-08-04,10:39:34.000,216,11066181,113485,0,1754303973,13917.903846549998,-10.938205890000972,53043.753360480005 2025-08-04,10:39:35.000,216,11066063,113405,0,1754303974,13917.944264409998,-10.867714590000105,53043.73239912 2025-08-04,10:39:36.000,216,11066127,113245,0,1754303975,13917.977945959989,-10.853616330001387,53043.71143776 2025-08-04,10:39:37.000,216,11066100,113565,0,1754303976,13918.004891199998,-10.825419809996674,53043.7603476 2025-08-04,10:39:38.000,216,11066111,113205,0,1754303977,13918.004891199998,-10.769026770001801,53043.78829608 2025-08-04,10:39:39.000,216,11066175,113245,0,1754303978,13917.957737029988,-10.72673198999837,53043.79528320001 2025-08-04,10:39:40.000,216,11066146,113405,0,1754303979,13918.025100129998,-10.719682859999011,53043.78829608 2025-08-04,10:39:41.000,216,11066124,113445,0,1754303980,13918.058781679989,-10.73378111999773,53043.7603476 2025-08-04,10:39:42.000,216,11066127,113565,0,1754303981,13918.105935849999,-10.684437210002216,53043.76733472001 2025-08-04,10:39:43.000,216,11066113,113605,0,1754303982,13918.105935849999,-10.649191559998144,53043.80925744 2025-08-04,10:39:44.000,216,11066140,113485,0,1754303983,13918.099199539989,-10.635093299999426,53043.802270320004 2025-08-04,10:39:45.000,216,11066141,113325,0,1754303984,13918.112672159994,-10.635093299999426,53043.704450640005 2025-08-04,10:39:46.000,216,11066130,113605,0,1754303985,13918.153090019994,-10.656240689997503,53043.77432184001 2025-08-04,10:39:47.000,216,11066132,113685,0,1754303986,13918.18003525999,-10.656240689997503,53043.704450640005 2025-08-04,10:39:48.000,216,11066109,113445,0,1754303987,13918.18677157,-10.67738807999558,53043.81624456001 2025-08-04,10:39:49.000,216,11066100,113445,0,1754303988,13918.254134669995,-10.698535470000934,53043.76733472001 2025-08-04,10:39:50.000,216,11066189,113645,0,1754303989,13918.233925739994,-10.705584600000293,53043.73938624 2025-08-04,10:39:51.000,216,11066173,113245,0,1754303990,13918.26760729,-10.740830249997089,53043.73239912 2025-08-04,10:39:52.000,216,11066089,113245,0,1754303991,13918.314761459995,-10.719682859999011,53043.79528320001 2025-08-04,10:39:53.000,216,11066113,113605,0,1754303992,13918.34844301,-10.747879379996448,53043.73938624 2025-08-04,10:39:54.000,216,11066076,113445,0,1754303993,13918.36191562999,-10.769026770001801,53043.78829608 2025-08-04,10:39:55.000,216,11066181,113325,0,1754303994,13918.42927873,-10.790174159999879,53043.78829608 2025-08-04,10:39:56.000,216,11066179,113125,0,1754303995,13918.44275134999,-10.825419809996674,53043.80925744 2025-08-04,10:39:57.000,216,11066131,113445,0,1754303996,13918.496641829995,-10.804272419998597,53043.78130896 2025-08-04,10:39:58.000,216,11066111,113445,0,1754303997,13918.54379599999,-10.804272419998597,53043.76733472001 2025-08-04,10:39:59.000,216,11066143,113445,0,1754303998,13918.584213859991,-10.77607590000116,53043.73938624 2025-08-04,10:40:00.000,216,11066143,113365,0,1754303999,13918.6111591,-10.73378111999773,53043.72541200001 2025-08-04,10:40:01.000,216,11066126,113445,0,1754304000,13918.584213859991,-10.712633729999652,53043.802270320004 2025-08-04,10:40:02.000,216,11066192,113405,0,1754304001,13918.6111591,-10.691486340001575,53043.73938624 2025-08-04,10:40:03.000,216,11066125,113485,0,1754304002,13918.6111591,-10.663289819996862,53043.73239912 2025-08-04,10:40:04.000,216,11066100,113405,0,1754304003,13918.55053231,-10.663289819996862,53043.79528320001 2025-08-04,10:40:05.000,216,11066179,113645,0,1754304004,13918.57074124,-10.620995040000707,53043.71842488 2025-08-04,10:40:06.000,216,11066125,113525,0,1754304005,13918.57074124,-10.599847649995354,53043.73938624 2025-08-04,10:40:07.000,216,11066167,113405,0,1754304006,13918.59095017,-10.585749389996636,53043.71842488 2025-08-04,10:40:08.000,216,11066172,113285,0,1754304007,13918.604422789991,-10.5575528699992,53043.73938624 2025-08-04,10:40:09.000,216,11066177,113445,0,1754304008,13918.597686479996,-10.5575528699992,53043.74637336001 2025-08-04,10:40:10.000,216,11066129,113405,0,1754304009,13918.57074124,-10.529356350001763,53043.77432184001 2025-08-04,10:40:11.000,216,11066141,113405,0,1754304010,13918.624631719991,-10.487061569998332,53043.74637336001 2025-08-04,10:40:12.000,216,11066084,113245,0,1754304011,13918.577477549996,-10.480012439998973,53043.77432184001 2025-08-04,10:40:13.000,216,11066122,113285,0,1754304012,13918.57074124,-10.472963309999614,53043.74637336001 2025-08-04,10:40:14.000,216,11066154,113325,0,1754304013,13918.54379599999,-10.472963309999614,53043.73239912 2025-08-04,10:40:15.000,216,11066150,113405,0,1754304014,13918.57074124,-10.437717659995542,53043.71143776 2025-08-04,10:40:16.000,216,11066107,113285,0,1754304015,13918.604422789991,-10.430668529996183,53043.704450640005 2025-08-04,10:40:17.000,216,11066154,113325,0,1754304016,13918.577477549996,-10.416570269997464,53043.7603476 2025-08-04,10:40:18.000,216,11066117,113205,0,1754304017,13918.617895409996,-10.423619399996824,53043.71842488 2025-08-04,10:40:19.000,216,11066140,113605,0,1754304018,13918.63136803,-10.430668529996183,53043.655540800006 2025-08-04,10:40:20.000,216,11066160,113365,0,1754304019,13918.604422789991,-10.388373750000028,53043.704450640005 2025-08-04,10:40:21.000,216,11066172,113605,0,1754304020,13918.658313269996,-10.36722636000195,53043.67650216001 2025-08-04,10:40:22.000,216,11066150,113525,0,1754304021,13918.644840649991,-10.381324620000669,53043.655540800006 2025-08-04,10:40:23.000,216,11066144,113605,0,1754304022,13918.597686479996,-10.346078969996597,53043.634579440004 2025-08-04,10:40:24.000,216,11066140,113605,0,1754304023,13918.638104339996,-10.37427549000131,53043.62759232001 2025-08-04,10:40:25.000,216,11066142,113485,0,1754304024,13918.665049579991,-10.36722636000195,53043.67650216001 2025-08-04,10:40:26.000,216,11066091,113725,0,1754304025,13918.705467439991,-10.353128099995956,53043.64156656 2025-08-04,10:40:27.000,216,11066088,113445,0,1754304026,13918.718940059996,-10.296735060001083,53043.62759232001 2025-08-04,10:40:28.000,216,11066124,113325,0,1754304027,13918.698731129996,-10.331980709997879,53043.585669600005 2025-08-04,10:40:29.000,216,11066184,113725,0,1754304028,13918.718940059996,-10.31788244999916,53043.60663096001 2025-08-04,10:40:30.000,216,11066144,113325,0,1754304029,13918.671785890001,-10.31788244999916,53043.585669600005 2025-08-04,10:40:31.000,216,11066175,113365,0,1754304030,13918.725676369992,-10.346078969996597,53043.57169536 2025-08-04,10:40:32.000,216,11066125,113485,0,1754304031,13918.759357919997,-10.395422879999387,53043.55772112001 2025-08-04,10:40:33.000,216,11066175,113445,0,1754304032,13918.745885299992,-10.402472009998746,53043.550734 2025-08-04,10:40:34.000,216,11066141,113445,0,1754304033,13918.739148989996,-10.423619399996824,53043.57169536 2025-08-04,10:40:35.000,216,11066139,113365,0,1754304034,13918.698731129996,-10.430668529996183,53043.5157984 2025-08-04,10:40:36.000,216,11066148,113485,0,1754304035,13918.691994820001,-10.487061569998332,53043.50881128001 2025-08-04,10:40:37.000,216,11066113,113205,0,1754304036,13918.698731129996,-10.451815920001536,53043.5157984 2025-08-04,10:40:38.000,216,11066137,113565,0,1754304037,13918.705467439991,-10.480012439998973,53043.466888560004 2025-08-04,10:40:39.000,216,11066177,113205,0,1754304038,13918.739148989996,-10.472963309999614,53043.45990144001 2025-08-04,10:40:40.000,216,11066150,113485,0,1754304039,13918.658313269996,-10.430668529996183,53043.4459272 2025-08-04,10:40:41.000,216,11066202,113245,0,1754304040,13918.678522199996,-10.423619399996824,53043.40400448 2025-08-04,10:40:42.000,216,11066150,113445,0,1754304041,13918.658313269996,-10.451815920001536,53043.41099160001 2025-08-04,10:40:43.000,216,11066135,113645,0,1754304042,13918.671785890001,-10.437717659995542,53043.369068880005 2025-08-04,10:40:44.000,216,11066162,113405,0,1754304043,13918.651576960001,-10.37427549000131,53043.41099160001 2025-08-04,10:40:45.000,216,11066145,113285,0,1754304044,13918.624631719991,-10.402472009998746,53043.39701736 2025-08-04,10:40:46.000,216,11066157,113405,0,1754304045,13918.638104339996,-10.36722636000195,53043.29221056001 2025-08-04,10:40:47.000,216,11066192,113605,0,1754304046,13918.644840649991,-10.388373750000028,53043.31317192001 2025-08-04,10:40:48.000,216,11066185,113685,0,1754304047,13918.6111591,-10.402472009998746,53043.26426208001 2025-08-04,10:40:49.000,216,11066186,113245,0,1754304048,13918.6111591,-10.402472009998746,53043.27823632 2025-08-04,10:40:50.000,216,11066158,113485,0,1754304049,13918.617895409996,-10.402472009998746,53043.201378000005 2025-08-04,10:40:51.000,216,11066212,113605,0,1754304050,13918.557268619996,-10.430668529996183,53043.1664424 2025-08-04,10:40:52.000,216,11066112,113445,0,1754304051,13918.55053231,-10.423619399996824,53043.1664424 2025-08-04,10:40:53.000,216,11066166,113405,0,1754304052,13918.54379599999,-10.451815920001536,53043.08958408 2025-08-04,10:40:54.000,216,11066127,113445,0,1754304053,13918.496641829995,-10.451815920001536,53043.11054544 2025-08-04,10:40:55.000,216,11066118,113405,0,1754304054,13918.46969659,-10.522307219995128,53043.11054544 2025-08-04,10:40:56.000,216,11066113,113405,0,1754304055,13918.48316920999,-10.522307219995128,53043.05464848001 2025-08-04,10:40:57.000,216,11066134,113445,0,1754304056,13918.456223969995,-10.55050373999984,53043.02670000001 2025-08-04,10:40:58.000,216,11066158,113365,0,1754304057,13918.42254241999,-10.543454610000481,53043.09657120001 2025-08-04,10:40:59.000,216,11066151,113645,0,1754304058,13918.38886087,-10.585749389996636,53043.06862272 2025-08-04,10:41:00.000,216,11066168,113245,0,1754304059,13918.375388249995,-10.564601999998558,53043.01971288 2025-08-04,10:41:01.000,216,11066133,113405,0,1754304060,13918.34170669999,-10.543454610000481,53042.99875152 2025-08-04,10:41:02.000,216,11066127,113445,0,1754304061,13918.38212455999,-10.5575528699992,53042.97779016001 2025-08-04,10:41:03.000,216,11066138,113525,0,1754304062,13918.32149776999,-10.515258089995768,53042.90093184 2025-08-04,10:41:04.000,216,11066131,113765,0,1754304063,13918.355179319995,-10.50820895999641,53042.9218932 2025-08-04,10:41:05.000,216,11066136,113365,0,1754304064,13918.28107990999,-10.472963309999614,53042.852022 2025-08-04,10:41:06.000,216,11066124,113445,0,1754304065,13918.34844301,-10.522307219995128,53042.852022 2025-08-04,10:41:07.000,216,11066181,113365,0,1754304066,13918.375388249995,-10.430668529996183,53042.817086400006 2025-08-04,10:41:08.000,216,11066164,113765,0,1754304067,13918.36191562999,-10.395422879999387,53042.82407352 2025-08-04,10:41:09.000,216,11066167,113685,0,1754304068,13918.4090698,-10.409521139998105,53042.81009928001 2025-08-04,10:41:10.000,216,11066142,113245,0,1754304069,13918.4090698,-10.381324620000669,53042.817086400006 2025-08-04,10:41:11.000,216,11066189,113565,0,1754304070,13918.38886087,-10.353128099995956,53042.75420232 2025-08-04,10:41:12.000,216,11066175,113525,0,1754304071,13918.395597179995,-10.388373750000028,53042.71926672001 2025-08-04,10:41:13.000,216,11066107,113485,0,1754304072,13918.415806109995,-10.37427549000131,53042.747215200005 2025-08-04,10:41:14.000,216,11066119,113725,0,1754304073,13918.46969659,-10.36722636000195,53042.73324096 2025-08-04,10:41:15.000,216,11066120,113605,0,1754304074,13918.53032338,-10.360177229995315,53042.76817656001 2025-08-04,10:41:16.000,216,11066175,113445,0,1754304075,13918.597686479996,-10.388373750000028,53042.7821508 2025-08-04,10:41:17.000,216,11066176,113645,0,1754304076,13918.59095017,-10.381324620000669,53042.74022808001 2025-08-04,10:41:18.000,216,11066051,113605,0,1754304077,13918.584213859991,-10.395422879999387,53042.698305360005 2025-08-04,10:41:19.000,216,11066099,113485,0,1754304078,13918.584213859991,-10.444766790002177,53042.7122796 2025-08-04,10:41:20.000,216,11066096,113085,0,1754304079,13918.584213859991,-10.437717659995542,53042.70529248 2025-08-04,10:41:21.000,216,11066111,113685,0,1754304080,13918.584213859991,-10.465914180000254,53042.69131824001 2025-08-04,10:41:22.000,216,11066116,113245,0,1754304081,13918.6111591,-10.437717659995542,53042.698305360005 2025-08-04,10:41:23.000,216,11066156,113365,0,1754304082,13918.63136803,-10.472963309999614,53042.69131824001 2025-08-04,10:41:24.000,216,11066088,113485,0,1754304083,13918.6111591,-10.494110699997691,53042.70529248 2025-08-04,10:41:25.000,216,11066176,113325,0,1754304084,13918.671785890001,-10.465914180000254,53042.698305360005 2025-08-04,10:41:26.000,216,11066135,113605,0,1754304085,13918.658313269996,-10.50115982999705,53042.68433112 2025-08-04,10:41:27.000,216,11066080,113565,0,1754304086,13918.678522199996,-10.423619399996824,53042.66336976 2025-08-04,10:41:28.000,216,11066166,113485,0,1754304087,13918.665049579991,-10.465914180000254,53042.698305360005 2025-08-04,10:41:29.000,216,11066163,113525,0,1754304088,13918.665049579991,-10.451815920001536,53042.65638264 2025-08-04,10:41:30.000,216,11066178,113405,0,1754304089,13918.698731129996,-10.416570269997464,53042.65638264 2025-08-04,10:41:31.000,216,11066015,113445,0,1754304090,13918.745885299992,-10.458865050000895,53042.66336976 2025-08-04,10:41:32.000,216,11066104,113605,0,1754304091,13918.752621610001,-10.451815920001536,53042.67035688001 2025-08-04,10:41:33.000,216,11066155,113325,0,1754304092,13918.698731129996,-10.458865050000895,53042.66336976 2025-08-04,10:41:34.000,216,11066167,113405,0,1754304093,13918.685258509991,-10.458865050000895,53042.67035688001 2025-08-04,10:41:35.000,216,11066110,113285,0,1754304094,13918.685258509991,-10.437717659995542,53042.6074728 2025-08-04,10:41:36.000,216,11066135,113445,0,1754304095,13918.698731129996,-10.451815920001536,53042.59349856001 2025-08-04,10:41:37.000,216,11066075,113605,0,1754304096,13918.752621610001,-10.402472009998746,53042.61445992 2025-08-04,10:41:38.000,216,11066074,113285,0,1754304097,13918.752621610001,-10.37427549000131,53042.63542128 2025-08-04,10:41:39.000,216,11066132,113405,0,1754304098,13918.685258509991,-10.36722636000195,53042.66336976 2025-08-04,10:41:40.000,216,11066150,113445,0,1754304099,13918.712203750001,-10.339029839997238,53042.579524320005 2025-08-04,10:41:41.000,216,11066151,113605,0,1754304100,13918.691994820001,-10.36722636000195,53042.59349856001 2025-08-04,10:41:42.000,216,11066140,113605,0,1754304101,13918.678522199996,-10.331980709997879,53042.60048568001 2025-08-04,10:41:43.000,216,11066069,113405,0,1754304102,13918.651576960001,-10.310833319999801,53042.6074728 2025-08-04,10:41:44.000,216,11066064,113125,0,1754304103,13918.658313269996,-10.31788244999916,53042.628434160004 2025-08-04,10:41:45.000,216,11066104,113285,0,1754304104,13918.644840649991,-10.331980709997879,53042.63542128 2025-08-04,10:41:46.000,216,11066120,113525,0,1754304105,13918.63136803,-10.289685930001724,53042.6074728 2025-08-04,10:41:47.000,216,11066111,113365,0,1754304106,13918.644840649991,-10.26853853999637,53042.628434160004 2025-08-04,10:41:48.000,216,11066116,113605,0,1754304107,13918.59095017,-10.26853853999637,53042.66336976 2025-08-04,10:41:49.000,216,11066120,113205,0,1754304108,13918.6111591,-10.247391149998293,53042.579524320005 2025-08-04,10:41:50.000,216,11066105,113205,0,1754304109,13918.57074124,-10.205096370002138,53042.649395520006 2025-08-04,10:41:51.000,216,11066081,113685,0,1754304110,13918.6111591,-10.183948979996785,53042.61445992 2025-08-04,10:41:52.000,216,11066175,113485,0,1754304111,13918.638104339996,-10.162801589998708,53042.58651144 2025-08-04,10:41:53.000,216,11066113,113325,0,1754304112,13918.624631719991,-10.169850719998067,53042.60048568001 2025-08-04,10:41:54.000,216,11066081,113485,0,1754304113,13918.658313269996,-10.127555940001912,53042.6074728 2025-08-04,10:41:55.000,216,11066115,113205,0,1754304114,13918.644840649991,-10.0993594199972,53042.58651144 2025-08-04,10:41:56.000,216,11066153,113485,0,1754304115,13918.604422789991,-10.035917249995691,53042.6074728 2025-08-04,10:41:57.000,216,11066143,113525,0,1754304116,13918.617895409996,-10.000671599998896,53042.628434160004 2025-08-04,10:41:58.000,216,11066157,113445,0,1754304117,13918.59095017,-9.979524210000818,53042.51664024 2025-08-04,10:41:59.000,216,11066052,113445,0,1754304118,13918.597686479996,-10.028868119996332,53042.49567888 2025-08-04,10:42:00.000,216,11066116,113565,0,1754304119,13918.54379599999,-10.000671599998896,53042.57253720001 2025-08-04,10:42:01.000,216,11066109,113205,0,1754304120,13918.51011445,-9.958376819995465,53042.55157584001 2025-08-04,10:42:02.000,216,11066154,113245,0,1754304121,13918.46296027999,-9.9654259500021,53042.54458872 2025-08-04,10:42:03.000,216,11066150,113445,0,1754304122,13918.44275134999,-9.951327689996106,53042.62144704001 2025-08-04,10:42:04.000,216,11066115,113525,0,1754304123,13918.436015039995,-9.90903290999995,53042.62144704001 2025-08-04,10:42:05.000,216,11066165,113285,0,1754304124,13918.36865194,-9.880836389995238,53042.56555008 2025-08-04,10:42:06.000,216,11066087,113645,0,1754304125,13918.375388249995,-9.85968899999716,53042.56555008 2025-08-04,10:42:07.000,216,11066154,113245,0,1754304126,13918.34844301,-9.87378725999588,53042.58651144 2025-08-04,10:42:08.000,216,11066143,113445,0,1754304127,13918.314761459995,-9.880836389995238,53042.57253720001 2025-08-04,10:42:09.000,216,11066084,113605,0,1754304128,13918.32149776999,-9.852639869997802,53042.54458872 2025-08-04,10:42:10.000,216,11066145,113085,0,1754304129,13918.32149776999,-9.838541609999083,53042.49567888 2025-08-04,10:42:11.000,216,11066112,113725,0,1754304130,13918.32149776999,-9.796246829995653,53042.55856296 2025-08-04,10:42:12.000,216,11066160,113765,0,1754304131,13918.30802515,-9.796246829995653,53042.54458872 2025-08-04,10:42:13.000,216,11066155,113445,0,1754304132,13918.30802515,-9.789197699996294,53042.5376016 2025-08-04,10:42:14.000,216,11066093,113405,0,1754304133,13918.314761459995,-9.73280466000142,53042.48869176 2025-08-04,10:42:15.000,216,11066156,113485,0,1754304134,13918.32149776999,-9.725755530002061,53042.50965312 2025-08-04,10:42:16.000,216,11066118,113405,0,1754304135,13918.30802515,-9.711657269996067,53042.460743280004 2025-08-04,10:42:17.000,216,11066125,113645,0,1754304136,13918.274343599995,-9.648215100001835,53042.45375616001 2025-08-04,10:42:18.000,216,11066141,113325,0,1754304137,13918.213716809994,-9.662313360000553,53042.411833440005 2025-08-04,10:42:19.000,216,11066118,113485,0,1754304138,13918.193507879994,-9.697559009997349,53042.481704640006 2025-08-04,10:42:20.000,216,11066153,113445,0,1754304139,13918.173298949994,-9.662313360000553,53042.41882056 2025-08-04,10:42:21.000,216,11066096,113285,0,1754304140,13918.2069805,-9.6411659699952,53042.34196224 2025-08-04,10:42:22.000,216,11066137,113405,0,1754304141,13918.15982632999,-9.627067709996481,53042.37689784 2025-08-04,10:42:23.000,216,11066150,113325,0,1754304142,13918.146353709999,-9.63411683999584,53042.39087208 2025-08-04,10:42:24.000,216,11066087,113365,0,1754304143,13918.153090019994,-9.627067709996481,53042.362923600005 2025-08-04,10:42:25.000,216,11066113,113525,0,1754304144,13918.099199539989,-9.584772930000327,53042.293052400004 2025-08-04,10:42:26.000,216,11066124,113405,0,1754304145,13918.099199539989,-9.605920319998404,53042.314013760006 2025-08-04,10:42:27.000,216,11066128,113525,0,1754304146,13918.099199539989,-9.648215100001835,53042.293052400004 2025-08-04,10:42:28.000,216,11066129,113605,0,1754304147,13918.025100129998,-9.620018579997122,53042.27907816 2025-08-04,10:42:29.000,216,11066097,113325,0,1754304148,13918.025100129998,-9.676411619999271,53042.2231812 2025-08-04,10:42:30.000,216,11066137,113565,0,1754304149,13917.957737029988,-9.605920319998404,53042.25811680001 2025-08-04,10:42:31.000,216,11066116,113085,0,1754304150,13917.977945959989,-9.620018579997122,53042.23715544001 2025-08-04,10:42:32.000,216,11066128,113365,0,1754304151,13917.971209649993,-9.6411659699952,53042.195232720005 2025-08-04,10:42:33.000,216,11066107,113645,0,1754304152,13917.917319169988,-9.63411683999584,53042.16029712 2025-08-04,10:42:34.000,216,11066127,113405,0,1754304153,13917.924055479998,-9.612969449997763,53042.16029712 2025-08-04,10:42:35.000,216,11066131,113525,0,1754304154,13917.930791789993,-9.63411683999584,53042.13933576001 2025-08-04,10:42:36.000,216,11066102,113605,0,1754304155,13917.924055479998,-9.627067709996481,53042.125361520004 2025-08-04,10:42:37.000,216,11066147,113525,0,1754304156,13917.870164999993,-9.6411659699952,53042.097413040006 2025-08-04,10:42:38.000,216,11066104,113405,0,1754304157,13917.836483450003,-9.612969449997763,53042.0834388 2025-08-04,10:42:39.000,216,11066105,113485,0,1754304158,13917.796065590002,-9.620018579997122,53042.097413040006 2025-08-04,10:42:40.000,216,11066110,113445,0,1754304159,13917.742175109997,-9.627067709996481,53042.05549032 2025-08-04,10:42:41.000,216,11066123,113405,0,1754304160,13917.654603080002,-9.63411683999584,53042.0135676 2025-08-04,10:42:42.000,216,11066129,113565,0,1754304161,13917.634394150002,-9.6411659699952,53041.97164488001 2025-08-04,10:42:43.000,216,11066122,113565,0,1754304162,13917.540085809997,-9.521330759998818,53041.97164488001 2025-08-04,10:42:44.000,216,11066139,113485,0,1754304163,13917.540085809997,-9.570674670001608,53041.97164488001 2025-08-04,10:42:45.000,216,11066160,113245,0,1754304164,13917.492931640001,-9.577723800000967,53041.98561912 2025-08-04,10:42:46.000,216,11066128,113405,0,1754304165,13917.432304850001,-9.627067709996481,53041.859850960005 2025-08-04,10:42:47.000,216,11066134,113605,0,1754304166,13917.465986399991,-9.612969449997763,53041.8388896 2025-08-04,10:42:48.000,216,11066114,113445,0,1754304167,13917.418832229996,-9.598871189999045,53041.80395400001 2025-08-04,10:42:49.000,216,11066092,113645,0,1754304168,13917.37167806,-9.542478149996896,53041.7690184 2025-08-04,10:42:50.000,216,11066155,113165,0,1754304169,13917.317787579996,-9.556576409995614,53041.7690184 2025-08-04,10:42:51.000,216,11066142,113405,0,1754304170,13917.23021555,-9.570674670001608,53041.72010856 2025-08-04,10:42:52.000,216,11066102,113445,0,1754304171,13917.24368816999,-9.56362554000225,53041.71312144001 2025-08-04,10:42:53.000,216,11066095,113565,0,1754304172,13917.196533999995,-9.620018579997122,53041.65722448 2025-08-04,10:42:54.000,216,11066107,113685,0,1754304173,13917.18306137999,-9.612969449997763,53041.573379040005 2025-08-04,10:42:55.000,216,11066141,113605,0,1754304174,13917.176325069995,-9.620018579997122,53041.573379040005 2025-08-04,10:42:56.000,216,11066103,113445,0,1754304175,13917.16285244999,-9.605920319998404,53041.50350784 2025-08-04,10:42:57.000,216,11066141,113405,0,1754304176,13917.135907209995,-9.570674670001608,53041.54543056001 2025-08-04,10:42:58.000,216,11066050,113605,0,1754304177,13917.10896197,-9.528379889998178,53041.46158512 2025-08-04,10:42:59.000,216,11066177,113525,0,1754304178,13917.04833518,-9.535429019997537,53041.46857224001 2025-08-04,10:43:00.000,216,11066133,113645,0,1754304179,13916.974235769994,-9.5072325000001,53041.41267528 2025-08-04,10:43:01.000,216,11066121,113285,0,1754304180,13916.954026839994,-9.5072325000001,53041.37075256 2025-08-04,10:43:02.000,216,11066081,113525,0,1754304181,13916.906872669999,-9.486085110002023,53041.39870104001 2025-08-04,10:43:03.000,216,11066068,113525,0,1754304182,13916.839509569989,-9.443790329998592,53041.33581696 2025-08-04,10:43:04.000,216,11066152,113245,0,1754304183,13916.805828019998,-9.373299029997725,53041.32184272 2025-08-04,10:43:05.000,216,11066085,113405,0,1754304184,13916.758673849989,-9.302807729996857,53041.27293288 2025-08-04,10:43:06.000,216,11066089,113365,0,1754304185,13916.724992299998,-9.32395512000221,53041.26594576 2025-08-04,10:43:07.000,216,11066133,113485,0,1754304186,13916.644156579998,-9.295758599997498,53041.23101016001 2025-08-04,10:43:08.000,216,11066045,113325,0,1754304187,13916.630683959993,-9.239365559995349,53041.16812608 2025-08-04,10:43:09.000,216,11066111,113525,0,1754304188,13916.644156579998,-9.260512950000702,53041.19607456 2025-08-04,10:43:10.000,216,11066102,113405,0,1754304189,13916.583529789998,-9.190021649999835,53041.16113896001 2025-08-04,10:43:11.000,216,11066153,113485,0,1754304190,13916.536375620002,-9.168874260001758,53041.11222912001 2025-08-04,10:43:12.000,216,11066095,113405,0,1754304191,13916.469012519992,-9.154775999995763,53041.09825488 2025-08-04,10:43:13.000,216,11066094,113485,0,1754304192,13916.469012519992,-9.126579479998327,53041.02838368 2025-08-04,10:43:14.000,216,11066151,113565,0,1754304193,13916.462276209997,-9.133628609997686,53041.01440944001 2025-08-04,10:43:15.000,216,11066124,113205,0,1754304194,13916.388176799992,-9.119530349998968,53040.96549960001 2025-08-04,10:43:16.000,216,11066115,113445,0,1754304195,13916.374704180002,-9.140677739997045,53040.930564 2025-08-04,10:43:17.000,216,11066139,113525,0,1754304196,13916.367967869992,-9.126579479998327,53040.94453824001 2025-08-04,10:43:18.000,216,11066082,113565,0,1754304197,13916.361231559997,-9.09838296000089,53040.902615520004 2025-08-04,10:43:19.000,216,11066109,113445,0,1754304198,13916.381440489997,-9.077235569995537,53040.88165416 2025-08-04,10:43:20.000,216,11066071,113285,0,1754304199,13916.361231559997,-9.05608817999746,53040.83973144 2025-08-04,10:43:21.000,216,11066108,113765,0,1754304200,13916.334286320001,-9.0490390499981,53040.83973144 2025-08-04,10:43:22.000,216,11066110,113245,0,1754304201,13916.341022629997,-9.020842530000664,53040.88864128 2025-08-04,10:43:23.000,216,11066115,113325,0,1754304202,13916.354495250001,-9.041989919998741,53040.82575720001 2025-08-04,10:43:24.000,216,11066115,113325,0,1754304203,13916.341022629997,-8.957400359999156,53040.804795840006 2025-08-04,10:43:25.000,216,11066140,113805,0,1754304204,13916.293868460001,-8.929203840001719,53040.81178296 2025-08-04,10:43:26.000,216,11066161,113605,0,1754304205,13916.287132149992,-8.87281079999957,53040.7209504 2025-08-04,10:43:27.000,216,11066076,113405,0,1754304206,13916.280395839996,-8.82346688999678,53040.734924640004 2025-08-04,10:43:28.000,216,11066082,113485,0,1754304207,13916.219769049996,-8.795270369999344,53040.686014800005 2025-08-04,10:43:29.000,216,11066123,113645,0,1754304208,13916.206296429991,-8.774122980001266,53040.6510792 2025-08-04,10:43:30.000,216,11066105,113365,0,1754304209,13916.165878569991,-8.724779069998476,53040.69998904 2025-08-04,10:43:31.000,216,11066111,113565,0,1754304210,13916.12546070999,-8.703631680000399,53040.686014800005 2025-08-04,10:43:32.000,216,11066149,113485,0,1754304211,13916.118724399996,-8.64723863999825,53040.6510792 2025-08-04,10:43:33.000,216,11066097,113485,0,1754304212,13916.08504284999,-8.64018950999889,53040.616143600004 2025-08-04,10:43:34.000,216,11066157,113525,0,1754304213,13916.058097609995,-8.64723863999825,53040.63011784001 2025-08-04,10:43:35.000,216,11066135,113805,0,1754304214,13916.04462498999,-8.569698209998023,53040.51133680001 2025-08-04,10:43:36.000,216,11066091,113325,0,1754304215,13916.04462498999,-8.59789472999546,53040.518323920005 2025-08-04,10:43:37.000,216,11066102,113565,0,1754304216,13916.058097609995,-8.583796469996742,53040.55325952 2025-08-04,10:43:38.000,216,11066087,113605,0,1754304217,13916.04462498999,-8.5908455999961,53040.5462724 2025-08-04,10:43:39.000,216,11066106,113485,0,1754304218,13916.078306539996,-8.548550819999946,53040.53229816 2025-08-04,10:43:40.000,216,11066116,113405,0,1754304219,13916.058097609995,-8.534452560001228,53040.52531104 2025-08-04,10:43:41.000,216,11066121,113445,0,1754304220,13916.09177916,-8.576747339997382,53040.49037544001 2025-08-04,10:43:42.000,216,11066112,113485,0,1754304221,13916.11198809,-8.576747339997382,53040.469414080006 2025-08-04,10:43:43.000,216,11066114,113365,0,1754304222,13916.15240595,-8.576747339997382,53040.49736256 2025-08-04,10:43:44.000,216,11066118,113365,0,1754304223,13916.145669639991,-8.569698209998023,53040.43447848 2025-08-04,10:43:45.000,216,11066113,113405,0,1754304224,13916.145669639991,-8.520354299995233,53040.40653 2025-08-04,10:43:46.000,216,11066146,113565,0,1754304225,13916.186087499991,-8.527403430001868,53040.42749136 2025-08-04,10:43:47.000,216,11066147,113565,0,1754304226,13916.179351189996,-8.506256039996515,53040.40653 2025-08-04,10:43:48.000,216,11066091,113605,0,1754304227,13916.179351189996,-8.492157779997797,53040.32967168 2025-08-04,10:43:49.000,216,11066095,113485,0,1754304228,13916.226505359991,-8.47101038999972,53040.350633040005 2025-08-04,10:43:50.000,216,11066121,113525,0,1754304229,13916.19282381,-8.492157779997797,53040.31569744 2025-08-04,10:43:51.000,216,11066161,113405,0,1754304230,13916.233241670001,-8.513305169995874,53040.39255576001 2025-08-04,10:43:52.000,216,11066133,113405,0,1754304231,13916.239977979996,-8.456912130001001,53040.38556864 2025-08-04,10:43:53.000,216,11066091,113605,0,1754304232,13916.307341079992,-8.47101038999972,53040.399542880004 2025-08-04,10:43:54.000,216,11066152,113485,0,1754304233,13916.293868460001,-8.47101038999972,53040.350633040005 2025-08-04,10:43:55.000,216,11066073,113765,0,1754304234,13916.287132149992,-8.478059519999078,53040.3366588 2025-08-04,10:43:56.000,216,11066135,113285,0,1754304235,13916.293868460001,-8.442813870002283,53040.32967168 2025-08-04,10:43:57.000,216,11066142,113645,0,1754304236,13916.320813699997,-8.47101038999972,53040.3366588 2025-08-04,10:43:58.000,216,11066105,113605,0,1754304237,13916.341022629997,-8.456912130001001,53040.36460728 2025-08-04,10:43:59.000,216,11066117,113605,0,1754304238,13916.354495250001,-8.449863000001642,53040.37159440001 2025-08-04,10:44:00.000,216,11066096,113405,0,1754304239,13916.314077390001,-8.506256039996515,53040.350633040005 2025-08-04,10:44:01.000,216,11066120,113165,0,1754304240,13916.334286320001,-8.492157779997797,53040.30871032 2025-08-04,10:44:02.000,216,11066123,113485,0,1754304241,13916.361231559997,-8.46396126000036,53040.350633040005 2025-08-04,10:44:03.000,216,11066134,113525,0,1754304242,13916.388176799992,-8.478059519999078,53040.30871032 2025-08-04,10:44:04.000,216,11066113,113445,0,1754304243,13916.435330970002,-8.499206909997156,53040.301723200006 2025-08-04,10:44:05.000,216,11066130,113325,0,1754304244,13916.462276209997,-8.456912130001001,53040.32268456001 2025-08-04,10:44:06.000,216,11066100,113605,0,1754304245,13916.455539900002,-8.46396126000036,53040.31569744 2025-08-04,10:44:07.000,216,11066081,113565,0,1754304246,13916.408385729992,-8.386420830000134,53040.280761840004 2025-08-04,10:44:08.000,216,11066134,113445,0,1754304247,13916.482485139997,-8.400519089998852,53040.2667876 2025-08-04,10:44:09.000,216,11066180,113405,0,1754304248,13916.536375620002,-8.386420830000134,53040.25980048 2025-08-04,10:44:10.000,216,11066126,113485,0,1754304249,13916.543111929997,-8.393469959999493,53040.29473608001 2025-08-04,10:44:11.000,216,11066125,113365,0,1754304250,13916.529639309992,-8.358224309995421,53040.231852000004 2025-08-04,10:44:12.000,216,11066137,113405,0,1754304251,13916.536375620002,-8.280683879995195,53040.3366588 2025-08-04,10:44:13.000,216,11066082,113525,0,1754304252,13916.590266099993,-8.266585619996476,53040.34364592001 2025-08-04,10:44:14.000,216,11066163,113365,0,1754304253,13916.570057169993,-8.217241710000962,53040.28774896 2025-08-04,10:44:15.000,216,11066096,113325,0,1754304254,13916.583529789998,-8.160848669998813,53040.3366588 2025-08-04,10:44:16.000,216,11066133,113285,0,1754304255,13916.644156579998,-8.167897799998173,53040.30871032 2025-08-04,10:44:17.000,216,11066110,113325,0,1754304256,13916.657629199988,-8.139701280000736,53040.30871032 2025-08-04,10:44:18.000,216,11066136,113645,0,1754304257,13916.738464919988,-8.132652150001377,53040.399542880004 2025-08-04,10:44:19.000,216,11066144,113405,0,1754304258,13916.799091709989,-8.06216085000051,53040.350633040005 2025-08-04,10:44:20.000,216,11066093,113485,0,1754304259,13916.846245879999,-8.01281693999772,53040.37159440001 2025-08-04,10:44:21.000,216,11066162,113285,0,1754304260,13916.906872669999,-7.998718679999001,53040.44146560001 2025-08-04,10:44:22.000,216,11066110,113765,0,1754304261,13916.927081599999,-7.900030860000697,53040.420504240006 2025-08-04,10:44:23.000,216,11066160,113405,0,1754304262,13916.98097207999,-7.892981730001338,53040.43447848 2025-08-04,10:44:24.000,216,11066100,113445,0,1754304263,13917.04159886999,-7.864785209996626,53040.49037544001 2025-08-04,10:44:25.000,216,11066073,113405,0,1754304264,13917.034862559995,-7.815441300001112,53040.48338832 2025-08-04,10:44:26.000,216,11066109,113485,0,1754304265,13917.04159886999,-7.82953955999983,53040.50434968 2025-08-04,10:44:27.000,216,11066111,113405,0,1754304266,13917.075280419995,-7.78019564999704,53040.53928528001 2025-08-04,10:44:28.000,216,11066141,113405,0,1754304267,13917.095489349995,-7.794293909995758,53040.49736256 2025-08-04,10:44:29.000,216,11066084,113405,0,1754304268,13917.10222565999,-7.773146519997681,53040.5462724 2025-08-04,10:44:30.000,216,11066082,113485,0,1754304269,13917.135907209995,-7.730851740001526,53040.52531104 2025-08-04,10:44:31.000,216,11066114,113485,0,1754304270,13917.21000662,-7.730851740001526,53040.58120800001 2025-08-04,10:44:32.000,216,11066124,113605,0,1754304271,13917.21000662,-7.702655219996814,53040.59518224 2025-08-04,10:44:33.000,216,11066148,113285,0,1754304272,13917.28410602999,-7.660360440000659,53040.66505344 2025-08-04,10:44:34.000,216,11066073,113605,0,1754304273,13917.39188699,-7.681507829998736,53040.66505344 2025-08-04,10:44:35.000,216,11066096,113405,0,1754304274,13917.39188699,-7.632163919995946,53040.686014800005 2025-08-04,10:44:36.000,216,11066143,113085,0,1754304275,13917.41209592,-7.618065659997228,53040.734924640004 2025-08-04,10:44:37.000,216,11066085,113405,0,1754304276,13917.452513780001,-7.582820010000432,53040.7209504 2025-08-04,10:44:38.000,216,11066156,113325,0,1754304277,13917.533349500001,-7.55462348999572,53040.71396328 2025-08-04,10:44:39.000,216,11066115,113365,0,1754304278,13917.587239979992,-7.526426969998283,53040.783834480004 2025-08-04,10:44:40.000,216,11066091,113445,0,1754304279,13917.641130459997,-7.55462348999572,53040.83973144 2025-08-04,10:44:41.000,216,11066128,113245,0,1754304280,13917.681548319997,-7.512328709999565,53040.81178296 2025-08-04,10:44:42.000,216,11066090,113365,0,1754304281,13917.762384039997,-7.505279580000206,53040.87466704001 2025-08-04,10:44:43.000,216,11066121,113485,0,1754304282,13917.823010829998,-7.491181320001488,53040.8606928 2025-08-04,10:44:44.000,216,11066087,113685,0,1754304283,13917.856692379988,-7.477083059995493,53040.91658976001 2025-08-04,10:44:45.000,216,11066112,113765,0,1754304284,13917.883637619998,-7.519377839998924,53040.951525360004 2025-08-04,10:44:46.000,216,11066163,113565,0,1754304285,13917.917319169988,-7.491181320001488,53040.98646096 2025-08-04,10:44:47.000,216,11066176,113245,0,1754304286,13917.964473339998,-7.505279580000206,53041.02838368 2025-08-04,10:44:48.000,216,11066145,113725,0,1754304287,13917.930791789993,-7.477083059995493,53041.00742232 2025-08-04,10:44:49.000,216,11066073,113485,0,1754304288,13917.924055479998,-7.491181320001488,53041.04934504 2025-08-04,10:44:50.000,216,11066092,113285,0,1754304289,13917.897110239988,-7.491181320001488,53041.09825488 2025-08-04,10:44:51.000,216,11066125,113205,0,1754304290,13917.910582859993,-7.470033929996134,53041.070306400004 2025-08-04,10:44:52.000,216,11066121,113525,0,1754304291,13917.870164999993,-7.477083059995493,53041.091267760006 2025-08-04,10:44:53.000,216,11066140,113765,0,1754304292,13917.870164999993,-7.462984799996775,53041.11222912001 2025-08-04,10:44:54.000,216,11066099,113565,0,1754304293,13917.876901309988,-7.462984799996775,53041.09825488 2025-08-04,10:44:55.000,216,11066094,113405,0,1754304294,13917.870164999993,-7.448886539998057,53041.13319048001 2025-08-04,10:44:56.000,216,11066125,113405,0,1754304295,13917.789329279993,-7.399542629995267,53041.14716472 2025-08-04,10:44:57.000,216,11066167,113405,0,1754304296,13917.755647730002,-7.350198719999753,53041.18210032001 2025-08-04,10:44:58.000,216,11066114,113845,0,1754304297,13917.701757249997,-7.265609160000167,53041.119216240004 2025-08-04,10:44:59.000,216,11066128,113405,0,1754304298,13917.688284629992,-7.2726582899995265,53041.189087440005 2025-08-04,10:45:00.000,216,11066105,113245,0,1754304299,13917.647866769992,-7.322002200002316,53041.19607456 2025-08-04,10:45:01.000,216,11066099,113325,0,1754304300,13917.641130459997,-7.314953069995681,53041.20306168 2025-08-04,10:45:02.000,216,11066120,113405,0,1754304301,13917.647866769992,-7.279707419998886,53041.22402304 2025-08-04,10:45:03.000,216,11066142,113445,0,1754304302,13917.634394150002,-7.24446177000209,53041.21703592 2025-08-04,10:45:04.000,216,11066130,113485,0,1754304303,13917.681548319997,-7.251510900001449,53041.23101016001 2025-08-04,10:45:05.000,216,11066074,113205,0,1754304304,13917.668075699992,-7.216265249997377,53041.22402304 2025-08-04,10:45:06.000,216,11066130,113485,0,1754304305,13917.728702489992,-7.230363509996096,53041.21703592 2025-08-04,10:45:07.000,216,11066175,113365,0,1754304306,13917.742175109997,-7.188068729999941,53041.23101016001 2025-08-04,10:45:08.000,216,11066075,113285,0,1754304307,13917.742175109997,-7.188068729999941,53041.21703592 2025-08-04,10:45:09.000,216,11066133,113165,0,1754304308,13917.823010829998,-7.181019600000582,53041.22402304 2025-08-04,10:45:10.000,216,11066112,113245,0,1754304309,13917.870164999993,-7.1951178599993,53041.26594576 2025-08-04,10:45:11.000,216,11066112,113205,0,1754304310,13917.924055479998,-7.173970470001223,53041.26594576 2025-08-04,10:45:12.000,216,11066141,113525,0,1754304311,13917.930791789993,-7.159872209995228,53041.29389424 2025-08-04,10:45:13.000,216,11066115,113445,0,1754304312,13917.944264409998,-7.173970470001223,53041.32882984001 2025-08-04,10:45:14.000,216,11066099,113365,0,1754304313,13917.991418579993,-7.216265249997377,53041.32184272 2025-08-04,10:45:15.000,216,11066137,113405,0,1754304314,13918.038572749989,-7.209216119998018,53041.34280408 2025-08-04,10:45:16.000,216,11066127,113445,0,1754304315,13918.058781679989,-7.216265249997377,53041.39171392 2025-08-04,10:45:17.000,216,11066129,113325,0,1754304316,13918.065517989999,-7.265609160000167,53041.34280408 2025-08-04,10:45:18.000,216,11066154,113565,0,1754304317,13918.065517989999,-7.2726582899995265,53041.33581696 2025-08-04,10:45:19.000,216,11066109,113525,0,1754304318,13918.112672159994,-7.307903939996322,53041.41966240001 2025-08-04,10:45:20.000,216,11066155,113405,0,1754304319,13918.105935849999,-7.300854809996963,53041.32882984001 2025-08-04,10:45:21.000,216,11066177,113405,0,1754304320,13918.092463229994,-7.3290513300016755,53041.454598000004 2025-08-04,10:45:22.000,216,11066126,113565,0,1754304321,13918.092463229994,-7.314953069995681,53041.46158512 2025-08-04,10:45:23.000,216,11066105,113485,0,1754304322,13918.11940846999,-7.350198719999753,53041.46857224001 2025-08-04,10:45:24.000,216,11066141,113645,0,1754304323,13918.085726919999,-7.322002200002316,53041.53844344 2025-08-04,10:45:25.000,216,11066132,113605,0,1754304324,13918.065517989999,-7.350198719999753,53041.475559360006 2025-08-04,10:45:26.000,216,11066135,113525,0,1754304325,13917.977945959989,-7.357247849999112,53041.46857224001 2025-08-04,10:45:27.000,216,11066131,113605,0,1754304326,13917.971209649993,-7.286756549998245,53041.53844344 2025-08-04,10:45:28.000,216,11066078,113725,0,1754304327,13917.937528099988,-7.3290513300016755,53041.51748208001 2025-08-04,10:45:29.000,216,11066154,113205,0,1754304328,13917.910582859993,-7.343149590000394,53041.53145632 2025-08-04,10:45:30.000,216,11066078,113645,0,1754304329,13917.863428689998,-7.286756549998245,53041.4895336 2025-08-04,10:45:31.000,216,11066115,113485,0,1754304330,13917.836483450003,-7.357247849999112,53041.50350784 2025-08-04,10:45:32.000,216,11066094,113165,0,1754304331,13917.883637619998,-7.307903939996322,53041.51748208001 2025-08-04,10:45:33.000,216,11066122,113325,0,1754304332,13917.890373929993,-7.279707419998886,53041.46158512 2025-08-04,10:45:34.000,216,11066097,113405,0,1754304333,13917.890373929993,-7.307903939996322,53041.51049496 2025-08-04,10:45:35.000,216,11066120,113485,0,1754304334,13917.903846549998,-7.258560030000808,53041.50350784 2025-08-04,10:45:36.000,216,11066120,113445,0,1754304335,13917.883637619998,-7.24446177000209,53041.53145632 2025-08-04,10:45:37.000,216,11066125,113405,0,1754304336,13917.910582859993,-7.265609160000167,53041.53844344 2025-08-04,10:45:38.000,216,11066146,113445,0,1754304337,13917.917319169988,-7.293805679997604,53041.56639192001 2025-08-04,10:45:39.000,216,11066136,113245,0,1754304338,13917.890373929993,-7.293805679997604,53041.622288880004 2025-08-04,10:45:40.000,216,11066115,113405,0,1754304339,13917.930791789993,-7.258560030000808,53041.5594048 2025-08-04,10:45:41.000,216,11066135,113445,0,1754304340,13917.998154889989,-7.258560030000808,53041.60132752 2025-08-04,10:45:42.000,216,11066144,113325,0,1754304341,13918.025100129998,-7.314953069995681,53041.58735328001 2025-08-04,10:45:43.000,216,11066143,113325,0,1754304342,13917.998154889989,-7.307903939996322,53041.55241768 2025-08-04,10:45:44.000,216,11066159,113205,0,1754304343,13918.092463229994,-7.279707419998886,53041.58036616 2025-08-04,10:45:45.000,216,11066125,113605,0,1754304344,13918.126144779999,-7.307903939996322,53041.61530176001 2025-08-04,10:45:46.000,216,11066120,113405,0,1754304345,13918.15982632999,-7.307903939996322,53041.66421160001 2025-08-04,10:45:47.000,216,11066100,113565,0,1754304346,13918.233925739994,-7.314953069995681,53041.67119872 2025-08-04,10:45:48.000,216,11066146,113605,0,1754304347,13918.274343599995,-7.343149590000394,53041.67119872 2025-08-04,10:45:49.000,216,11066142,113325,0,1754304348,13918.34170669999,-7.3290513300016755,53041.692160080005 2025-08-04,10:45:50.000,216,11066073,113445,0,1754304349,13918.375388249995,-7.3290513300016755,53041.67818584 2025-08-04,10:45:51.000,216,11066124,113405,0,1754304350,13918.436015039995,-7.336100460001035,53041.741069920005 2025-08-04,10:45:52.000,216,11066121,113365,0,1754304351,13918.42254241999,-7.336100460001035,53041.73408280001 2025-08-04,10:45:53.000,216,11066103,113325,0,1754304352,13918.476432899995,-7.286756549998245,53041.741069920005 2025-08-04,10:45:54.000,216,11066149,113405,0,1754304353,13918.456223969995,-7.314953069995681,53041.810941120006 2025-08-04,10:45:55.000,216,11066143,113685,0,1754304354,13918.476432899995,-7.314953069995681,53041.762031280006 2025-08-04,10:45:56.000,216,11066163,113445,0,1754304355,13918.51011445,-7.314953069995681,53041.75504416001 2025-08-04,10:45:57.000,216,11066134,113405,0,1754304356,13918.496641829995,-7.314953069995681,53041.8388896 2025-08-04,10:45:58.000,216,11066143,113405,0,1754304357,13918.48990552,-7.293805679997604,53041.88779944 2025-08-04,10:45:59.000,216,11066106,113405,0,1754304358,13918.51011445,-7.322002200002316,53041.859850960005 2025-08-04,10:46:00.000,216,11066136,113405,0,1754304359,13918.57074124,-7.314953069995681,53041.93670928 2025-08-04,10:46:01.000,216,11066139,113405,0,1754304360,13918.624631719991,-7.307903939996322,53041.93670928 2025-08-04,10:46:02.000,216,11066137,113605,0,1754304361,13918.671785890001,-7.300854809996963,53041.978632000006 2025-08-04,10:46:03.000,216,11066151,113485,0,1754304362,13918.685258509991,-7.286756549998245,53042.00658048 2025-08-04,10:46:04.000,216,11066130,113445,0,1754304363,13918.705467439991,-7.258560030000808,53041.98561912 2025-08-04,10:46:05.000,216,11066114,113365,0,1754304364,13918.772830540001,-7.202166989998659,53041.99959336001 2025-08-04,10:46:06.000,216,11066120,113525,0,1754304365,13918.786303159992,-7.166921340001863,53042.04151608 2025-08-04,10:46:07.000,216,11066120,113725,0,1754304366,13918.833457330002,-7.124626559998433,53042.0834388 2025-08-04,10:46:08.000,216,11066152,113445,0,1754304367,13918.853666260002,-7.089380910001637,53042.13933576001 2025-08-04,10:46:09.000,216,11066132,113525,0,1754304368,13918.873875190002,-7.047086129998206,53042.16728424001 2025-08-04,10:46:10.000,216,11066095,113365,0,1754304369,13918.907556739992,-6.997742219995416,53042.195232720005 2025-08-04,10:46:11.000,216,11066154,113765,0,1754304370,13918.961447219997,-6.913152659995831,53042.23016832 2025-08-04,10:46:12.000,216,11066149,113325,0,1754304371,13918.995128770002,-6.877907009999035,53042.293052400004 2025-08-04,10:46:13.000,216,11066171,113205,0,1754304372,13919.022074009998,-6.814464839997527,53042.33497512001 2025-08-04,10:46:14.000,216,11066175,113365,0,1754304373,13919.055755560003,-6.807415709998168,53042.30003952 2025-08-04,10:46:15.000,216,11066179,113765,0,1754304374,13919.102909729998,-6.772170060001372,53042.34894936 2025-08-04,10:46:16.000,216,11066183,113605,0,1754304375,13919.136591279988,-6.779219190000731,53042.411833440005 2025-08-04,10:46:17.000,216,11066130,113445,0,1754304376,13919.150063899993,-6.78626832000009,53042.411833440005 2025-08-04,10:46:18.000,216,11066168,112925,0,1754304377,13919.163536519998,-6.807415709998168,53042.45375616001 2025-08-04,10:46:19.000,216,11066192,113565,0,1754304378,13919.224163309998,-6.849710490001598,53042.48869176 2025-08-04,10:46:20.000,216,11066167,113485,0,1754304379,13919.304999029999,-6.877907009999035,53042.49567888 2025-08-04,10:46:21.000,216,11066135,113485,0,1754304380,13919.35888950999,-6.870857879999676,53042.55157584001 2025-08-04,10:46:22.000,216,11066109,113405,0,1754304381,13919.42625261,-6.870857879999676,53042.60048568001 2025-08-04,10:46:23.000,216,11066164,113605,0,1754304382,13919.50035201999,-6.899054399997112,53042.6074728 2025-08-04,10:46:24.000,216,11066138,113405,0,1754304383,13919.52056094999,-6.941349180000543,53042.62144704001 2025-08-04,10:46:25.000,216,11066089,113685,0,1754304384,13919.54750619,-6.976594829997339,53042.63542128 2025-08-04,10:46:26.000,216,11066165,113445,0,1754304385,13919.62834191,-6.990693089996057,53042.63542128 2025-08-04,10:46:27.000,216,11066114,113725,0,1754304386,13919.6889687,-7.0118404800014105,53042.72625384 2025-08-04,10:46:28.000,216,11066202,113525,0,1754304387,13919.70917763,-6.990693089996057,53042.73324096 2025-08-04,10:46:29.000,216,11066157,113645,0,1754304388,13919.70244131999,-6.990693089996057,53042.747215200005 2025-08-04,10:46:30.000,216,11066132,113485,0,1754304389,13919.68223238999,-6.976594829997339,53042.75420232 2025-08-04,10:46:31.000,216,11066119,113405,0,1754304390,13919.62834191,-6.990693089996057,53042.77516368 2025-08-04,10:46:32.000,216,11066146,113685,0,1754304391,13919.64855084,-6.941349180000543,53042.796125040004 2025-08-04,10:46:33.000,216,11066178,113405,0,1754304392,13919.62834191,-6.927250920001825,53042.83106064 2025-08-04,10:46:34.000,216,11066122,113285,0,1754304393,13919.614869289995,-6.877907009999035,53042.87298336 2025-08-04,10:46:35.000,216,11066119,113525,0,1754304394,13919.54750619,-6.793317449999449,53042.81009928001 2025-08-04,10:46:36.000,216,11066177,113485,0,1754304395,13919.52056094999,-6.708727889999864,53042.914906080005 2025-08-04,10:46:37.000,216,11066125,113605,0,1754304396,13919.50035201999,-6.638236589998996,53042.90093184 2025-08-04,10:46:38.000,216,11066127,113325,0,1754304397,13919.4868794,-6.602990940002201,53042.88695760001 2025-08-04,10:46:39.000,216,11066125,113645,0,1754304398,13919.473406779995,-6.567745289998129,53042.9218932 2025-08-04,10:46:40.000,216,11066166,113205,0,1754304399,13919.48014308999,-6.462008340000466,53042.94285456 2025-08-04,10:46:41.000,216,11066102,113085,0,1754304400,13919.46667047,-6.419713559997035,53042.97080304 2025-08-04,10:46:42.000,216,11066103,113605,0,1754304401,13919.48014308999,-6.3844679100002395,53042.97779016001 2025-08-04,10:46:43.000,216,11066074,113605,0,1754304402,13919.46667047,-6.356271389995527,53042.963815920004 2025-08-04,10:46:44.000,216,11066215,113645,0,1754304403,13919.50035201999,-6.321025739998731,53043.01272576 2025-08-04,10:46:45.000,216,11066105,113525,0,1754304404,13919.493615709995,-6.321025739998731,53043.01971288 2025-08-04,10:46:46.000,216,11066099,113485,0,1754304405,13919.43972522999,-6.306927480000013,53042.9917644 2025-08-04,10:46:47.000,216,11066194,113525,0,1754304406,13919.45993415999,-6.32807486999809,53043.02670000001 2025-08-04,10:46:48.000,216,11066115,113365,0,1754304407,13919.42625261,-6.356271389995527,53043.01971288 2025-08-04,10:46:49.000,216,11066086,113525,0,1754304408,13919.45993415999,-6.349222259996168,53043.12451968001 2025-08-04,10:46:50.000,216,11066152,113365,0,1754304409,13919.46667047,-6.363320520002162,53043.08958408 2025-08-04,10:46:51.000,216,11066164,113245,0,1754304410,13919.50708833,-6.37741878000088,53043.09657120001 2025-08-04,10:46:52.000,216,11066149,113445,0,1754304411,13919.52056094999,-6.363320520002162,53043.10355832001 2025-08-04,10:46:53.000,216,11066097,113485,0,1754304412,13919.50708833,-6.33512399999745,53043.11753256 2025-08-04,10:46:54.000,216,11066142,113125,0,1754304413,13919.554242499995,-6.33512399999745,53043.14548104001 2025-08-04,10:46:55.000,216,11066079,113525,0,1754304414,13919.594660359995,-6.32807486999809,53043.13849392 2025-08-04,10:46:56.000,216,11066143,113605,0,1754304415,13919.594660359995,-6.292829220001295,53043.12451968001 2025-08-04,10:46:57.000,216,11066089,113445,0,1754304416,13919.56771512,-6.271681829995941,53043.152468160006 2025-08-04,10:46:58.000,216,11066123,113325,0,1754304417,13919.594660359995,-6.257583569997223,53043.15945528 2025-08-04,10:46:59.000,216,11066117,113365,0,1754304418,13919.574451429995,-6.2293870499997865,53043.201378000005 2025-08-04,10:47:00.000,216,11066088,113485,0,1754304419,13919.534033569995,-6.2293870499997865,53043.25727496 2025-08-04,10:47:01.000,216,11066160,113365,0,1754304420,13919.46667047,-6.165944879998278,53043.2363136 2025-08-04,10:47:02.000,216,11066137,113245,0,1754304421,13919.39930736999,-6.208239660001709,53043.27823632 2025-08-04,10:47:03.000,216,11066104,113525,0,1754304422,13919.33868057999,-6.2293870499997865,53043.250287840005 2025-08-04,10:47:04.000,216,11066093,113405,0,1754304423,13919.284790099999,-6.180043139996997,53043.27124920001 2025-08-04,10:47:05.000,216,11066092,113365,0,1754304424,13919.257844859989,-6.144797490000201,53043.28522344 2025-08-04,10:47:06.000,216,11066132,113485,0,1754304425,13919.244372239998,-6.137748360000842,53043.2363136 2025-08-04,10:47:07.000,216,11066171,113445,0,1754304426,13919.197218069989,-6.088404449998052,53043.27823632 2025-08-04,10:47:08.000,216,11066130,113445,0,1754304427,13919.143327589998,-6.060207930000615,53043.31317192001 2025-08-04,10:47:09.000,216,11066097,113085,0,1754304428,13919.096173419988,-6.039060539995262,53043.34810752 2025-08-04,10:47:10.000,216,11066118,114005,0,1754304429,13919.069228179993,-5.996765759999107,53043.32714616 2025-08-04,10:47:11.000,216,11066123,113165,0,1754304430,13919.042282939998,-5.933323589997599,53043.320159040006 2025-08-04,10:47:12.000,216,11066150,113405,0,1754304431,13919.028810319993,-5.891028810001444,53043.3061848 2025-08-04,10:47:13.000,216,11066092,113405,0,1754304432,13919.015337700002,-5.898077940000803,53043.320159040006 2025-08-04,10:47:14.000,216,11066181,113565,0,1754304433,13919.001865079998,-5.862832289996732,53043.28522344 2025-08-04,10:47:15.000,216,11066092,113365,0,1754304434,13918.947974599992,-5.813488380001218,53043.28522344 2025-08-04,10:47:16.000,216,11066102,113605,0,1754304435,13918.934501980002,-5.785291859996505,53043.320159040006 2025-08-04,10:47:17.000,216,11066171,113605,0,1754304436,13918.907556739992,-5.764144469998428,53043.33413328 2025-08-04,10:47:18.000,216,11066127,113645,0,1754304437,13918.867138879992,-5.778242729997146,53043.31317192001 2025-08-04,10:47:19.000,216,11066150,113405,0,1754304438,13918.846929949992,-5.7007022999969195,53043.27124920001 2025-08-04,10:47:20.000,216,11066103,113405,0,1754304439,13918.840193639997,-5.714800559995638,53043.31317192001 2025-08-04,10:47:21.000,216,11066120,113485,0,1754304440,13918.853666260002,-5.721849690002273,53043.29221056001 2025-08-04,10:47:22.000,216,11066131,113325,0,1754304441,13918.786303159992,-5.721849690002273,53043.22233936001 2025-08-04,10:47:23.000,216,11066125,113405,0,1754304442,13918.766094229992,-5.714800559995638,53043.22932648 2025-08-04,10:47:24.000,216,11066142,113405,0,1754304443,13918.725676369992,-5.69365316999756,53043.299197680004 2025-08-04,10:47:25.000,216,11066155,113405,0,1754304444,13918.705467439991,-5.658407520000765,53043.27124920001 2025-08-04,10:47:26.000,216,11066127,113365,0,1754304445,13918.665049579991,-5.644309260002046,53043.24330072001 2025-08-04,10:47:27.000,216,11066114,113365,0,1754304446,13918.624631719991,-5.623161869996693,53043.25727496 2025-08-04,10:47:28.000,216,11066166,113445,0,1754304447,13918.55053231,-5.665456650000124,53043.28522344 2025-08-04,10:47:29.000,216,11066127,113445,0,1754304448,13918.48990552,-5.672505779999483,53043.25727496 2025-08-04,10:47:30.000,216,11066080,113285,0,1754304449,13918.46969659,-5.7007022999969195,53043.27823632 2025-08-04,10:47:31.000,216,11066067,113445,0,1754304450,13918.42254241999,-5.679554909998842,53043.26426208001 2025-08-04,10:47:32.000,216,11066105,113405,0,1754304451,13918.395597179995,-5.6513583900014055,53043.22233936001 2025-08-04,10:47:33.000,216,11066143,113565,0,1754304452,13918.34844301,-5.616112739997334,53043.18041664 2025-08-04,10:47:34.000,216,11066096,113245,0,1754304453,13918.314761459995,-5.5456214399964665,53043.18041664 2025-08-04,10:47:35.000,216,11066153,113085,0,1754304454,13918.294552529995,-5.552670569995826,53043.1664424 2025-08-04,10:47:36.000,216,11066111,113605,0,1754304455,13918.254134669995,-5.538572309997107,53043.250287840005 2025-08-04,10:47:37.000,216,11066115,113365,0,1754304456,13918.20024418999,-5.524474049998389,53043.1664424 2025-08-04,10:47:38.000,216,11066140,113565,0,1754304457,13918.18003525999,-5.51742491999903,53043.14548104001 2025-08-04,10:47:39.000,216,11066155,113405,0,1754304458,13918.146353709999,-5.453982749997522,53043.21535224 2025-08-04,10:47:40.000,216,11066087,113605,0,1754304459,13918.11940846999,-5.418737100000726,53043.152468160006 2025-08-04,10:47:41.000,216,11066122,113245,0,1754304460,13918.099199539989,-5.3905405799960135,53043.17342952001 2025-08-04,10:47:42.000,216,11066201,113405,0,1754304461,13918.045309059999,-5.383491449996654,53043.13849392 2025-08-04,10:47:43.000,216,11066127,113485,0,1754304462,13918.018363819989,-5.369393189997936,53043.15945528 2025-08-04,10:47:44.000,216,11066156,113525,0,1754304463,13917.924055479998,-5.383491449996654,53043.10355832001 2025-08-04,10:47:45.000,216,11066220,113605,0,1754304464,13917.883637619998,-5.4398844899988035,53043.11054544 2025-08-04,10:47:46.000,216,11066145,113325,0,1754304465,13917.863428689998,-5.418737100000726,53043.05464848001 2025-08-04,10:47:47.000,216,11066091,113285,0,1754304466,13917.769120349993,-5.461031879996881,53042.95682880001 2025-08-04,10:47:48.000,216,11066184,113365,0,1754304467,13917.742175109997,-5.46808100999624,53043.05464848001 2025-08-04,10:47:49.000,216,11066139,113445,0,1754304468,13917.715229870002,-5.453982749997522,53043.08958408 2025-08-04,10:47:50.000,216,11066106,113365,0,1754304469,13917.641130459997,-5.4962775300009525,53043.02670000001 2025-08-04,10:47:51.000,216,11066081,113565,0,1754304470,13917.668075699992,-5.531523179997748,53043.04766136 2025-08-04,10:47:52.000,216,11066160,113605,0,1754304471,13917.600712599997,-5.531523179997748,53043.01971288 2025-08-04,10:47:53.000,216,11066129,113485,0,1754304472,13917.499667949996,-5.475130139995599,53042.97779016001 2025-08-04,10:47:54.000,216,11066126,113565,0,1754304473,13917.425568539991,-5.510375789999671,53042.9917644 2025-08-04,10:47:55.000,216,11066167,113245,0,1754304474,13917.459250089996,-5.503326660000312,53042.97779016001 2025-08-04,10:47:56.000,216,11066157,113485,0,1754304475,13917.432304850001,-5.531523179997748,53042.9218932 2025-08-04,10:47:57.000,216,11066123,113365,0,1754304476,13917.432304850001,-5.602014479998616,53042.87298336 2025-08-04,10:47:58.000,216,11066094,113325,0,1754304477,13917.398623299996,-5.573817960001179,53042.93586744001 2025-08-04,10:47:59.000,216,11066147,113365,0,1754304478,13917.385150679991,-5.573817960001179,53042.94984168 2025-08-04,10:48:00.000,216,11066148,113405,0,1754304479,13917.445777469991,-5.489228400001593,53042.93586744001 2025-08-04,10:48:01.000,216,11066143,113405,0,1754304480,13917.425568539991,-5.453982749997522,53042.93586744001 2025-08-04,10:48:02.000,216,11066081,113445,0,1754304481,13917.39188699,-5.432835359999444,53042.90093184 2025-08-04,10:48:03.000,216,11066094,113485,0,1754304482,13917.378414369996,-5.3411966700005,53042.94984168 2025-08-04,10:48:04.000,216,11066156,113365,0,1754304483,13917.34473281999,-5.2848036299983505,53042.87997048 2025-08-04,10:48:05.000,216,11066156,113405,0,1754304484,13917.28410602999,-5.263656240000273,53042.92888032001 2025-08-04,10:48:06.000,216,11066150,113405,0,1754304485,13917.26389709999,-5.242508850002196,53042.914906080005 2025-08-04,10:48:07.000,216,11066196,113285,0,1754304486,13917.24368816999,-5.2284105899962015,53042.95682880001 2025-08-04,10:48:08.000,216,11066118,113165,0,1754304487,13917.216742929995,-5.193164939999406,53042.984777280006 2025-08-04,10:48:09.000,216,11066145,113445,0,1754304488,13917.18306137999,-5.172017550001328,53042.99875152 2025-08-04,10:48:10.000,216,11066109,113605,0,1754304489,13917.20327030999,-5.122673639998538,53043.01971288 2025-08-04,10:48:11.000,216,11066096,113565,0,1754304490,13917.21000662,-5.101526250000461,53042.9917644 2025-08-04,10:48:12.000,216,11066102,113485,0,1754304491,13917.18979769,-5.045133209998312,53042.9917644 2025-08-04,10:48:13.000,216,11066135,113405,0,1754304492,13917.18306137999,-5.066280599996389,53043.00573864001 2025-08-04,10:48:14.000,216,11066150,113405,0,1754304493,13917.16285244999,-5.05923146999703,53043.06862272 2025-08-04,10:48:15.000,216,11066103,113325,0,1754304494,13917.176325069995,-5.031034949999594,53043.04766136 2025-08-04,10:48:16.000,216,11066115,113405,0,1754304495,13917.18979769,-5.038084079998953,53043.04067424 2025-08-04,10:48:17.000,216,11066127,113525,0,1754304496,13917.156116139995,-5.0239858200002345,53043.01971288 2025-08-04,10:48:18.000,216,11066110,113605,0,1754304497,13917.18306137999,-4.995789299995522,53043.05464848001 2025-08-04,10:48:19.000,216,11066120,113325,0,1754304498,13917.176325069995,-4.981691039996804,53043.08958408 2025-08-04,10:48:20.000,216,11066129,113085,0,1754304499,13917.18979769,-4.9675927799980855,53043.08958408 2025-08-04,10:48:21.000,216,11066172,113245,0,1754304500,13917.23021555,-4.897101479997218,53043.131506800004 2025-08-04,10:48:22.000,216,11066109,113525,0,1754304501,13917.21000662,-4.854806700001063,53043.20836512 2025-08-04,10:48:23.000,216,11066097,113605,0,1754304502,13917.216742929995,-4.826610179996351,53043.12451968001 2025-08-04,10:48:24.000,216,11066184,113365,0,1754304503,13917.216742929995,-4.854806700001063,53043.14548104001 2025-08-04,10:48:25.000,216,11066148,113405,0,1754304504,13917.21000662,-4.7631680100021185,53043.17342952001 2025-08-04,10:48:26.000,216,11066158,113325,0,1754304505,13917.22347923999,-4.742020619996765,53043.15945528 2025-08-04,10:48:27.000,216,11066105,113525,0,1754304506,13917.22347923999,-4.713824099999329,53043.17342952001 2025-08-04,10:48:28.000,216,11066077,113405,0,1754304507,13917.18306137999,-4.692676710001251,53043.1664424 2025-08-04,10:48:29.000,216,11066115,113405,0,1754304508,13917.176325069995,-4.6574310599971795,53043.19439088001 2025-08-04,10:48:30.000,216,11066125,113325,0,1754304509,13917.216742929995,-4.65038192999782,53043.27124920001 2025-08-04,10:48:31.000,216,11066178,113605,0,1754304510,13917.257160789995,-4.579890629996953,53043.25727496 2025-08-04,10:48:32.000,216,11066133,113565,0,1754304511,13917.257160789995,-4.537595850000798,53043.2363136 2025-08-04,10:48:33.000,216,11066076,113285,0,1754304512,13917.257160789995,-4.52349759000208,53043.26426208001 2025-08-04,10:48:34.000,216,11066110,113485,0,1754304513,13917.25042448,-4.481202809998649,53043.31317192001 2025-08-04,10:48:35.000,216,11066163,113485,0,1754304514,13917.23021555,-4.453006290001213,53043.31317192001 2025-08-04,10:48:36.000,216,11066182,113525,0,1754304515,13917.16285244999,-4.453006290001213,53043.34112040001 2025-08-04,10:48:37.000,216,11066180,113445,0,1754304516,13917.176325069995,-4.3966132499990636,53043.36208176001 2025-08-04,10:48:38.000,216,11066175,113445,0,1754304517,13917.176325069995,-4.375465860000986,53043.39701736 2025-08-04,10:48:39.000,216,11066159,113565,0,1754304518,13917.18306137999,-4.375465860000986,53043.38304312 2025-08-04,10:48:40.000,216,11066111,113645,0,1754304519,13917.16285244999,-4.333171079997555,53043.45990144001 2025-08-04,10:48:41.000,216,11066118,113405,0,1754304520,13917.176325069995,-4.326121949998196,53043.48086280001 2025-08-04,10:48:42.000,216,11066110,113325,0,1754304521,13917.18979769,-4.326121949998196,53043.50881128001 2025-08-04,10:48:43.000,216,11066144,113525,0,1754304522,13917.20327030999,-4.29792543000076,53043.49483704 2025-08-04,10:48:44.000,216,11066115,113365,0,1754304523,13917.22347923999,-4.269728909996047,53043.536759760005 2025-08-04,10:48:45.000,216,11066110,113165,0,1754304524,13917.257160789995,-4.283827170002041,53043.59265672 2025-08-04,10:48:46.000,216,11066219,113445,0,1754304525,13917.277369719995,-4.276778039995406,53043.634579440004 2025-08-04,10:48:47.000,216,11066153,113405,0,1754304526,13917.30431495999,-4.241532389998611,53043.634579440004 2025-08-04,10:48:48.000,216,11066153,113325,0,1754304527,13917.30431495999,-4.269728909996047,53043.6904764 2025-08-04,10:48:49.000,216,11066111,113765,0,1754304528,13917.297578649996,-4.206286740001815,53043.69746352001 2025-08-04,10:48:50.000,216,11066096,113485,0,1754304529,13917.30431495999,-4.19923760999518,53043.74637336001 2025-08-04,10:48:51.000,216,11066099,113605,0,1754304530,13917.28410602999,-4.1851393499964615,53043.6904764 2025-08-04,10:48:52.000,216,11066108,113165,0,1754304531,13917.32452388999,-4.178090219997102,53043.76733472001 2025-08-04,10:48:53.000,216,11066142,113285,0,1754304532,13917.31105127,-4.142844570000307,53043.802270320004 2025-08-04,10:48:54.000,216,11066099,113205,0,1754304533,13917.34473281999,-4.114648049995594,53043.823231680006 2025-08-04,10:48:55.000,216,11066084,113765,0,1754304534,13917.39188699,-4.072353269999439,53043.87912864 2025-08-04,10:48:56.000,216,11066117,113365,0,1754304535,13917.445777469991,-4.044156750002003,53043.90707712 2025-08-04,10:48:57.000,216,11066132,113405,0,1754304536,13917.432304850001,-4.001861969998572,53043.921051360005 2025-08-04,10:48:58.000,216,11066135,113485,0,1754304537,13917.445777469991,-3.9807145800004946,53043.87912864 2025-08-04,10:48:59.000,216,11066133,113405,0,1754304538,13917.459250089996,-3.9877637099998537,53043.95598696 2025-08-04,10:49:00.000,216,11066086,113485,0,1754304539,13917.506404259992,-3.896125020000909,53044.01887104 2025-08-04,10:49:01.000,216,11066116,113565,0,1754304540,13917.546822119992,-3.8679284999961965,53044.039832400005 2025-08-04,10:49:02.000,216,11066132,113645,0,1754304541,13917.533349500001,-3.8115354600013234,53044.08175512001 2025-08-04,10:49:03.000,216,11066166,113525,0,1754304542,13917.560294739997,-3.8185845900006825,53044.12367784 2025-08-04,10:49:04.000,216,11066175,113685,0,1754304543,13917.560294739997,-3.783338939996611,53044.16560056 2025-08-04,10:49:05.000,216,11066096,113405,0,1754304544,13917.600712599997,-3.741044160000456,53044.16560056 2025-08-04,10:49:06.000,216,11066094,113445,0,1754304545,13917.614185220002,-3.684651119998307,53044.23547176 2025-08-04,10:49:07.000,216,11066143,113525,0,1754304546,13917.695020940002,-3.6494054700015113,53044.24245888 2025-08-04,10:49:08.000,216,11066131,113445,0,1754304547,13917.715229870002,-3.593012429999362,53044.27739448001 2025-08-04,10:49:09.000,216,11066123,113405,0,1754304548,13917.742175109997,-3.5577667799952906,53044.305342960004 2025-08-04,10:49:10.000,216,11066090,113485,0,1754304549,13917.755647730002,-3.522521129998495,53044.326304320006 2025-08-04,10:49:11.000,216,11066159,113525,0,1754304550,13917.755647730002,-3.5577667799952906,53044.33329144 2025-08-04,10:49:12.000,216,11066148,113565,0,1754304551,13917.836483450003,-3.487275480001699,53044.45207248 2025-08-04,10:49:13.000,216,11066139,113285,0,1754304552,13917.870164999993,-3.4520298299976275,53044.473033840004 2025-08-04,10:49:14.000,216,11066119,113765,0,1754304553,13917.944264409998,-3.423833310000191,53044.54989216 2025-08-04,10:49:15.000,216,11066070,113365,0,1754304554,13917.924055479998,-3.38153852999676,53044.56386640001 2025-08-04,10:49:16.000,216,11066148,113565,0,1754304555,13917.951000719993,-3.367440269998042,53044.598802 2025-08-04,10:49:17.000,216,11066138,113405,0,1754304556,13918.045309059999,-3.332194620001246,53044.64771184 2025-08-04,10:49:18.000,216,11066140,113485,0,1754304557,13918.031836439994,-3.2476050600016606,53044.72457016 2025-08-04,10:49:19.000,216,11066096,113405,0,1754304558,13918.072254299994,-3.219408539996948,53044.76649288 2025-08-04,10:49:20.000,216,11066169,113565,0,1754304559,13918.038572749989,-3.170064630001434,53044.808415600004 2025-08-04,10:49:21.000,216,11066124,113765,0,1754304560,13918.085726919999,-3.1771137600007933,53044.85732544 2025-08-04,10:49:22.000,216,11066082,113685,0,1754304561,13918.105935849999,-3.170064630001434,53044.9132224 2025-08-04,10:49:23.000,216,11066175,113285,0,1754304562,13918.11940846999,-3.15596636999544,53044.941170879996 2025-08-04,10:49:24.000,216,11066085,113325,0,1754304563,13918.13961739999,-3.113671589999285,53044.93418376 2025-08-04,10:49:25.000,216,11066092,113165,0,1754304564,13918.166562639999,-3.0854750700018485,53044.9830936 2025-08-04,10:49:26.000,216,11066095,113085,0,1754304565,13918.193507879994,-3.113671589999285,53045.01802920001 2025-08-04,10:49:27.000,216,11066079,113725,0,1754304566,13918.22045311999,-3.106622459999926,53044.976106480004 2025-08-04,10:49:28.000,216,11066125,113285,0,1754304567,13918.24739836,-3.0431802899984177,53045.01802920001 2025-08-04,10:49:29.000,216,11066171,113605,0,1754304568,13918.233925739994,-3.0361311599990586,53045.06693904001 2025-08-04,10:49:30.000,216,11066109,113405,0,1754304569,13918.274343599995,-3.007934640001622,53045.143797360004 2025-08-04,10:49:31.000,216,11066087,113485,0,1754304570,13918.30128883999,-3.007934640001622,53045.2276428 2025-08-04,10:49:32.000,216,11066085,113605,0,1754304571,13918.36191562999,-2.944492470000114,53045.26956552 2025-08-04,10:49:33.000,216,11066151,113485,0,1754304572,13918.36191562999,-2.9233450800020364,53045.311488240004 2025-08-04,10:49:34.000,216,11066087,113485,0,1754304573,13918.42927873,-2.895148559997324,53045.3673852 2025-08-04,10:49:35.000,216,11066162,113765,0,1754304574,13918.496641829995,-2.859902910000528,53045.38834656 2025-08-04,10:49:36.000,216,11066131,113325,0,1754304575,13918.48990552,-2.803509869998379,53045.49315336001 2025-08-04,10:49:37.000,216,11066115,113485,0,1754304576,13918.537059689996,-2.8317063899958157,53045.49315336001 2025-08-04,10:49:38.000,216,11066161,113565,0,1754304577,13918.53032338,-2.7682642200015835,53045.5769988 2025-08-04,10:49:39.000,216,11066087,113245,0,1754304578,13918.51011445,-2.754165959995589,53045.57001168001 2025-08-04,10:49:40.000,216,11066094,113445,0,1754304579,13918.54379599999,-2.7118711799994344,53045.61892152001 2025-08-04,10:49:41.000,216,11066173,113605,0,1754304580,13918.564004929991,-2.7048220500000753,53045.62590864 2025-08-04,10:49:42.000,216,11066081,113965,0,1754304581,13918.584213859991,-2.7189203099987935,53045.63289576 2025-08-04,10:49:43.000,216,11066185,113405,0,1754304582,13918.577477549996,-2.7118711799994344,53045.73770256001 2025-08-04,10:49:44.000,216,11066136,113405,0,1754304583,13918.584213859991,-2.7118711799994344,53045.77263816 2025-08-04,10:49:45.000,216,11066116,113605,0,1754304584,13918.6111591,-2.690723790001357,53045.821548 2025-08-04,10:49:46.000,216,11066150,113605,0,1754304585,13918.617895409996,-2.6695763999960036,53045.84250936 2025-08-04,10:49:47.000,216,11066081,113525,0,1754304586,13918.624631719991,-2.697772920000716,53045.84949648 2025-08-04,10:49:48.000,216,11066156,113525,0,1754304587,13918.658313269996,-2.641379879998567,53045.89840632 2025-08-04,10:49:49.000,216,11066072,113445,0,1754304588,13918.624631719991,-2.641379879998567,53045.84250936 2025-08-04,10:49:50.000,216,11066077,113445,0,1754304589,13918.685258509991,-2.6202324900004896,53045.8914192 2025-08-04,10:49:51.000,216,11066107,113405,0,1754304590,13918.712203750001,-2.6061342300017714,53045.9612904 2025-08-04,10:49:52.000,216,11066155,113565,0,1754304591,13918.766094229992,-2.6061342300017714,53045.933341920005 2025-08-04,10:49:53.000,216,11066137,113525,0,1754304592,13918.779566849997,-2.5638394499983406,53045.9612904 2025-08-04,10:49:54.000,216,11066109,113405,0,1754304593,13918.813248400002,-2.535642930000904,53045.982251760004 2025-08-04,10:49:55.000,216,11066122,113605,0,1754304594,13918.860402569997,-2.4933481499974732,53045.95430328001 2025-08-04,10:49:56.000,216,11066068,113405,0,1754304595,13918.887347809992,-2.4017094599985285,53046.0311616 2025-08-04,10:49:57.000,216,11066166,113405,0,1754304596,13918.914293050002,-2.373512940001092,53046.08705856 2025-08-04,10:49:58.000,216,11066146,113525,0,1754304597,13918.947974599992,-2.331218159997661,53046.12199416001 2025-08-04,10:49:59.000,216,11066129,113245,0,1754304598,13918.947974599992,-2.274825119995512,53046.2058396 2025-08-04,10:50:00.000,216,11066076,113485,0,1754304599,13918.941238289997,-2.2466285999980755,53046.219813840005 2025-08-04,10:50:01.000,216,11066110,113325,0,1754304600,13918.954710910002,-2.2043338200019207,53046.24077520001 2025-08-04,10:50:02.000,216,11066154,113325,0,1754304601,13918.873875190002,-2.176137299997208,53046.22680096 2025-08-04,10:50:03.000,216,11066163,113405,0,1754304602,13918.853666260002,-2.105645999996341,53046.37353048 2025-08-04,10:50:04.000,216,11066097,113405,0,1754304603,13918.826721019992,-2.0844986099982634,53046.28968504001 2025-08-04,10:50:05.000,216,11066110,113365,0,1754304604,13918.813248400002,-2.063351220000186,53046.338594880006 2025-08-04,10:50:06.000,216,11066134,113565,0,1754304605,13918.786303159992,-2.070400349999545,53046.35955624001 2025-08-04,10:50:07.000,216,11066154,113685,0,1754304606,13918.813248400002,-2.063351220000186,53046.42942744001 2025-08-04,10:50:08.000,216,11066099,113405,0,1754304607,13918.793039470002,-2.056302090000827,53046.45737592001 2025-08-04,10:50:09.000,216,11066123,113285,0,1754304608,13918.766094229992,-2.070400349999545,53046.51327288 2025-08-04,10:50:10.000,216,11066144,113365,0,1754304609,13918.799775779997,-2.014007309997396,53046.54122136 2025-08-04,10:50:11.000,216,11066135,113245,0,1754304610,13918.799775779997,-1.9787616600006004,53046.49929864001 2025-08-04,10:50:12.000,216,11066150,113405,0,1754304611,13918.799775779997,-1.957614269995247,53046.56218272 2025-08-04,10:50:13.000,216,11066145,113205,0,1754304612,13918.752621610001,-1.9435160099965287,53046.618079679996 2025-08-04,10:50:14.000,216,11066145,113605,0,1754304613,13918.745885299992,-1.9294177499978105,53046.57615696001 2025-08-04,10:50:15.000,216,11066135,113365,0,1754304614,13918.799775779997,-1.9153194899990922,53046.62506680001 2025-08-04,10:50:16.000,216,11066172,113485,0,1754304615,13918.846929949992,-1.8659755799963023,53046.5901312 2025-08-04,10:50:17.000,216,11066144,113565,0,1754304616,13918.860402569997,-1.851877319997584,53046.62506680001 2025-08-04,10:50:18.000,216,11066121,113285,0,1754304617,13918.826721019992,-1.8659755799963023,53046.673976640006 2025-08-04,10:50:19.000,216,11066105,113125,0,1754304618,13918.853666260002,-1.8166316700007883,53046.69493800001 2025-08-04,10:50:20.000,216,11066116,113645,0,1754304619,13918.927765669992,-1.7813860199967166,53046.73686072 2025-08-04,10:50:21.000,216,11066186,113605,0,1754304620,13918.947974599992,-1.7390912400005618,53046.722886480005 2025-08-04,10:50:22.000,216,11066155,113325,0,1754304621,13918.941238289997,-1.696796459997131,53046.820706160004 2025-08-04,10:50:23.000,216,11066181,113525,0,1754304622,13918.941238289997,-1.6545016800009762,53046.785770559996 2025-08-04,10:50:24.000,216,11066167,113365,0,1754304623,13918.887347809992,-1.591059509999468,53046.85564176 2025-08-04,10:50:25.000,216,11066124,113405,0,1754304624,13918.880611499997,-1.5487647299960372,53046.86262888001 2025-08-04,10:50:26.000,216,11066150,113565,0,1754304625,13918.846929949992,-1.5064699499998824,53046.7997448 2025-08-04,10:50:27.000,216,11066145,113645,0,1754304626,13918.826721019992,-1.4782734299951699,53046.83468040001 2025-08-04,10:50:28.000,216,11066157,113445,0,1754304627,13918.826721019992,-1.428929519999656,53046.9045516 2025-08-04,10:50:29.000,216,11066122,113765,0,1754304628,13918.840193639997,-1.4430277799983742,53046.93250008001 2025-08-04,10:50:30.000,216,11066051,113445,0,1754304629,13918.819984709997,-1.4641751699964516,53046.953461439996 2025-08-04,10:50:31.000,216,11066160,113605,0,1754304630,13918.867138879992,-1.4218803900002968,53046.988397040004 2025-08-04,10:50:32.000,216,11066131,113405,0,1754304631,13918.799775779997,-1.4007330000022193,53047.02333264 2025-08-04,10:50:33.000,216,11066127,113405,0,1754304632,13918.819984709997,-1.4007330000022193,53047.009358400006 2025-08-04,10:50:34.000,216,11066159,113885,0,1754304633,13918.799775779997,-1.386634739996225,53047.03730688 2025-08-04,10:50:35.000,216,11066111,113445,0,1754304634,13918.853666260002,-1.379585609996866,53047.03031976001 2025-08-04,10:50:36.000,216,11066176,113725,0,1754304635,13918.921029359997,-1.3584382199987886,53047.058268240005 2025-08-04,10:50:37.000,216,11066088,113405,0,1754304636,13918.887347809992,-1.3725364799975068,53047.03730688 2025-08-04,10:50:38.000,216,11066161,113445,0,1754304637,13918.921029359997,-1.3584382199987886,53047.08621672 2025-08-04,10:50:39.000,216,11066108,113205,0,1754304638,13918.900820429997,-1.330241700001352,53047.13512656 2025-08-04,10:50:40.000,216,11066145,113325,0,1754304639,13918.894084120002,-1.2597504000004847,53047.1141652 2025-08-04,10:50:41.000,216,11066160,113285,0,1754304640,13918.873875190002,-1.2879469199979212,53047.14910080001 2025-08-04,10:50:42.000,216,11066174,113405,0,1754304641,13918.840193639997,-1.2667995299998438,53047.177049280006 2025-08-04,10:50:43.000,216,11066149,113445,0,1754304642,13918.793039470002,-1.2597504000004847,53047.156087920004 2025-08-04,10:50:44.000,216,11066139,113525,0,1754304643,13918.786303159992,-1.2386030099951313,53047.21198488 2025-08-04,10:50:45.000,216,11066124,113605,0,1754304644,13918.799775779997,-1.273848659999203,53047.274868960005 2025-08-04,10:50:46.000,216,11066178,113845,0,1754304645,13918.826721019992,-1.2597504000004847,53047.24692048001 2025-08-04,10:50:47.000,216,11066121,113245,0,1754304646,13918.786303159992,-1.2386030099951313,53047.30980456 2025-08-04,10:50:48.000,216,11066146,113485,0,1754304647,13918.779566849997,-1.2104064899976947,53047.323778800004 2025-08-04,10:50:49.000,216,11066148,113525,0,1754304648,13918.833457330002,-1.2174556199970539,53047.36570152001 2025-08-04,10:50:50.000,216,11066084,113525,0,1754304649,13918.860402569997,-1.1822099700002582,53047.36570152001 2025-08-04,10:50:51.000,216,11066167,113325,0,1754304650,13918.867138879992,-1.1822099700002582,53047.37967576 2025-08-04,10:50:52.000,216,11066191,113445,0,1754304651,13918.846929949992,-1.1399151899968274,53047.37967576 2025-08-04,10:50:53.000,216,11066145,113605,0,1754304652,13918.840193639997,-1.1328660599974683,53047.41461136001 2025-08-04,10:50:54.000,216,11066096,113605,0,1754304653,13918.819984709997,-1.1046695400000317,53047.4285856 2025-08-04,10:50:55.000,216,11066080,113085,0,1754304654,13918.860402569997,-1.1046695400000317,53047.456534079996 2025-08-04,10:50:56.000,216,11066128,113445,0,1754304655,13918.894084120002,-1.0482764999978826,53047.51941816 2025-08-04,10:50:57.000,216,11066167,113445,0,1754304656,13918.921029359997,-1.0412273699985235,53047.48448256001 2025-08-04,10:50:58.000,216,11066136,113405,0,1754304657,13918.934501980002,-1.020079980000446,53047.59627648 2025-08-04,10:50:59.000,216,11066142,113485,0,1754304658,13918.954710910002,-0.9425395500002196,53047.58928936 2025-08-04,10:51:00.000,216,11066119,113405,0,1754304659,13918.900820429997,-0.9213921600021422,53047.6381992 2025-08-04,10:51:01.000,216,11066144,113605,0,1754304660,13918.894084120002,-0.9213921600021422,53047.66614768 2025-08-04,10:51:02.000,216,11066137,113525,0,1754304661,13918.900820429997,-0.9143430299955071,53047.72204464001 2025-08-04,10:51:03.000,216,11066095,113565,0,1754304662,13918.880611499997,-0.8720482499993523,53047.729031760005 2025-08-04,10:51:04.000,216,11066162,113365,0,1754304663,13918.880611499997,-0.8368025999952806,53047.7080704 2025-08-04,10:51:05.000,216,11066120,113525,0,1754304664,13918.894084120002,-0.8086060799978441,53047.79191584 2025-08-04,10:51:06.000,216,11066173,113605,0,1754304665,13918.894084120002,-0.7592621700023301,53047.777941600005 2025-08-04,10:51:07.000,216,11066163,113445,0,1754304666,13918.860402569997,-0.7804095600004075,53047.8128772 2025-08-04,10:51:08.000,216,11066121,113445,0,1754304667,13918.833457330002,-0.7663113000016892,53047.84082568001 2025-08-04,10:51:09.000,216,11066147,113245,0,1754304668,13918.833457330002,-0.7451639099963359,53047.8827484 2025-08-04,10:51:10.000,216,11066091,113525,0,1754304669,13918.786303159992,-0.7099182599995402,53047.8827484 2025-08-04,10:51:11.000,216,11066177,113525,0,1754304670,13918.846929949992,-0.7874586899997666,53047.88973552001 2025-08-04,10:51:12.000,216,11066168,113405,0,1754304671,13918.826721019992,-0.7381147799969767,53047.88973552001 2025-08-04,10:51:13.000,216,11066096,113445,0,1754304672,13918.772830540001,-0.7451639099963359,53048.00851656001 2025-08-04,10:51:14.000,216,11066161,113045,0,1754304673,13918.786303159992,-0.7310656499976176,53048.00851656001 2025-08-04,10:51:15.000,216,11066189,113565,0,1754304674,13918.712203750001,-0.702869130000181,53047.95960672 2025-08-04,10:51:16.000,216,11066140,113405,0,1754304675,13918.725676369992,-0.6958200000008219,53047.97358096 2025-08-04,10:51:17.000,216,11066141,113405,0,1754304676,13918.678522199996,-0.702869130000181,53048.0224908 2025-08-04,10:51:18.000,216,11066162,113245,0,1754304677,13918.651576960001,-0.6887708700014628,53048.03646504001 2025-08-04,10:51:19.000,216,11066065,113525,0,1754304678,13918.651576960001,-0.6817217400021036,53048.043452160004 2025-08-04,10:51:20.000,216,11066149,113565,0,1754304679,13918.651576960001,-0.6394269599986728,53048.00851656001 2025-08-04,10:51:21.000,216,11066172,113405,0,1754304680,13918.638104339996,-0.6323778299993137,53048.05043928 2025-08-04,10:51:22.000,216,11066167,113765,0,1754304681,13918.604422789991,-0.6323778299993137,53048.07140064 2025-08-04,10:51:23.000,216,11066092,113605,0,1754304682,13918.59095017,-0.597132179995242,53048.09934912 2025-08-04,10:51:24.000,216,11066078,113285,0,1754304683,13918.564004929991,-0.6253286999999546,53048.092362 2025-08-04,10:51:25.000,216,11066117,113405,0,1754304684,13918.57074124,-0.6041813100018771,53048.092362 2025-08-04,10:51:26.000,216,11066172,113245,0,1754304685,13918.557268619996,-0.6112304400012363,53048.1272976 2025-08-04,10:51:27.000,216,11066164,113605,0,1754304686,13918.564004929991,-0.6323778299993137,53048.16922032 2025-08-04,10:51:28.000,216,11066134,113565,0,1754304687,13918.55053231,-0.6323778299993137,53048.14825896 2025-08-04,10:51:29.000,216,11066108,113445,0,1754304688,13918.51011445,-0.6605743499967502,53048.162233200004 2025-08-04,10:51:30.000,216,11066072,113365,0,1754304689,13918.52358706999,-0.646476089998032,53048.19018168 2025-08-04,10:51:31.000,216,11066170,113405,0,1754304690,13918.516850759996,-0.6887708700014628,53048.21813016 2025-08-04,10:51:32.000,216,11066158,113325,0,1754304691,13918.496641829995,-0.702869130000181,53048.183194560006 2025-08-04,10:51:33.000,216,11066119,113525,0,1754304692,13918.48990552,-0.6887708700014628,53048.28800136 2025-08-04,10:51:34.000,216,11066128,113685,0,1754304693,13918.456223969995,-0.7169673899988993,53048.25306576001 2025-08-04,10:51:35.000,216,11066108,113085,0,1754304694,13918.48316920999,-0.7381147799969767,53048.25306576001 2025-08-04,10:51:36.000,216,11066167,113325,0,1754304695,13918.52358706999,-0.7451639099963359,53048.29498848 2025-08-04,10:51:37.000,216,11066160,113645,0,1754304696,13918.557268619996,-0.7663113000016892,53048.32293696001 2025-08-04,10:51:38.000,216,11066143,113565,0,1754304697,13918.496641829995,-0.7733604300010484,53048.31594984 2025-08-04,10:51:39.000,216,11066165,113365,0,1754304698,13918.557268619996,-0.8156552099972032,53048.30896272 2025-08-04,10:51:40.000,216,11066115,113405,0,1754304699,13918.557268619996,-0.8015569499984849,53048.31594984 2025-08-04,10:51:41.000,216,11066152,113565,0,1754304700,13918.597686479996,-0.8227043399965623,53048.34389832001 2025-08-04,10:51:42.000,216,11066175,113485,0,1754304701,13918.577477549996,-0.7874586899997666,53048.3369112 2025-08-04,10:51:43.000,216,11066147,113445,0,1754304702,13918.55053231,-0.7874586899997666,53048.36485968 2025-08-04,10:51:44.000,216,11066099,113485,0,1754304703,13918.51011445,-0.7874586899997666,53048.36485968 2025-08-04,10:51:45.000,216,11066098,113325,0,1754304704,13918.476432899995,-0.8156552099972032,53048.32293696001 2025-08-04,10:51:46.000,216,11066170,113525,0,1754304705,13918.44275134999,-0.7592621700023301,53048.378833920004 2025-08-04,10:51:47.000,216,11066182,113445,0,1754304706,13918.36191562999,-0.7310656499976176,53048.329924080004 2025-08-04,10:51:48.000,216,11066125,113525,0,1754304707,13918.36865194,-0.7592621700023301,53048.37184680001 2025-08-04,10:51:49.000,216,11066102,113445,0,1754304708,13918.34170669999,-0.702869130000181,53048.32293696001 2025-08-04,10:51:50.000,216,11066143,113445,0,1754304709,13918.28107990999,-0.6676234799961094,53048.38582104 2025-08-04,10:51:51.000,216,11066156,113565,0,1754304710,13918.30802515,-0.6746726099954685,53048.41376952 2025-08-04,10:51:52.000,216,11066104,113525,0,1754304711,13918.2069805,-0.6182795700005954,53048.43473088 2025-08-04,10:51:53.000,216,11066096,113405,0,1754304712,13918.18003525999,-0.6535252199973911,53048.42075664001 2025-08-04,10:51:54.000,216,11066171,113365,0,1754304713,13918.13961739999,-0.6323778299993137,53048.448705120005 2025-08-04,10:51:55.000,216,11066172,113485,0,1754304714,13918.132881089994,-0.6041813100018771,53048.44171800001 2025-08-04,10:51:56.000,216,11066185,113405,0,1754304715,13918.099199539989,-0.5407391400003689,53048.42774376 2025-08-04,10:51:57.000,216,11066142,113445,0,1754304716,13918.078990609989,-0.5477882699997281,53048.4067824 2025-08-04,10:51:58.000,216,11066133,113445,0,1754304717,13918.092463229994,-0.491395229997579,53048.42774376 2025-08-04,10:51:59.000,216,11066178,113685,0,1754304718,13918.065517989999,-0.46319871000014246,53048.42774376 2025-08-04,10:52:00.000,216,11066124,113765,0,1754304719,13918.031836439994,-0.42090392999671167,53048.378833920004 2025-08-04,10:52:01.000,216,11066181,113605,0,1754304720,13918.072254299994,-0.41385479999735253,53048.44171800001 2025-08-04,10:52:02.000,216,11066164,113565,0,1754304721,13918.058781679989,-0.3292652399977669,53048.37184680001 2025-08-04,10:52:03.000,216,11066136,113405,0,1754304722,13918.045309059999,-0.3292652399977669,53048.399795280005 2025-08-04,10:52:04.000,216,11066081,113405,0,1754304723,13918.058781679989,-0.3081178499996895,53048.34389832001 2025-08-04,10:52:05.000,216,11066136,113285,0,1754304724,13918.078990609989,-0.2658230699962587,53048.41376952 2025-08-04,10:52:06.000,216,11066163,113445,0,1754304725,13918.072254299994,-0.25877393999689957,53048.36485968 2025-08-04,10:52:07.000,216,11066134,113605,0,1754304726,13918.031836439994,-0.25172480999754043,53048.329924080004 2025-08-04,10:52:08.000,216,11066115,113365,0,1754304727,13917.977945959989,-0.25172480999754043,53048.39280816001 2025-08-04,10:52:09.000,216,11066084,113285,0,1754304728,13918.004891199998,-0.22352829000010388,53048.42075664001 2025-08-04,10:52:10.000,216,11066157,113405,0,1754304729,13917.984682269998,-0.21647916000074474,53048.38582104 2025-08-04,10:52:11.000,216,11066152,113685,0,1754304730,13917.991418579993,-0.2094300300013856,53048.43473088 2025-08-04,10:52:12.000,216,11066141,113565,0,1754304731,13917.951000719993,-0.19533176999539137,53048.39280816001 2025-08-04,10:52:13.000,216,11066092,113405,0,1754304732,13917.897110239988,-0.16008611999859568,53048.4067824 2025-08-04,10:52:14.000,216,11066091,113485,0,1754304733,13917.903846549998,-0.15303698999923654,53048.37184680001 2025-08-04,10:52:15.000,216,11066152,113445,0,1754304734,13917.903846549998,-0.08959481999772834,53048.41376952 2025-08-04,10:52:16.000,216,11066174,113725,0,1754304735,13917.924055479998,-0.04730004000157351,53048.378833920004 2025-08-04,10:52:17.000,216,11066112,113245,0,1754304736,13917.903846549998,-0.019103519996860996,53048.36485968 2025-08-04,10:52:18.000,216,11066109,113325,0,1754304737,13917.876901309988,0.009093000000575557,53048.448705120005 2025-08-04,10:52:19.000,216,11066065,113565,0,1754304738,13917.870164999993,0.002043870001216419,53048.43473088 2025-08-04,10:52:20.000,216,11066112,113765,0,1754304739,13917.910582859993,0.009093000000575557,53048.41376952 2025-08-04,10:52:21.000,216,11066144,113525,0,1754304740,13917.890373929993,0.016142129999934696,53048.44171800001 2025-08-04,10:52:22.000,216,11066160,113485,0,1754304741,13917.910582859993,0.030240389998652972,53048.42075664001 2025-08-04,10:52:23.000,216,11066157,113565,0,1754304742,13917.903846549998,0.05843691000336548,53048.448705120005 2025-08-04,10:52:24.000,216,11066105,113605,0,1754304743,13917.917319169988,0.05843691000336548,53048.44171800001 2025-08-04,10:52:25.000,216,11066137,113405,0,1754304744,13917.951000719993,0.05843691000336548,53048.45569224 2025-08-04,10:52:26.000,216,11066158,113525,0,1754304745,13917.951000719993,0.07253517000208376,53048.49062784001 2025-08-04,10:52:27.000,216,11066131,113245,0,1754304746,13917.930791789993,0.0795843000014429,53048.48364072 2025-08-04,10:52:28.000,216,11066149,113405,0,1754304747,13917.870164999993,0.07253517000208376,53048.44171800001 2025-08-04,10:52:29.000,216,11066103,113565,0,1754304748,13917.876901309988,0.03728951999801211,53048.38582104 2025-08-04,10:52:30.000,216,11066125,113325,0,1754304749,13917.856692379988,0.023191259999293834,53048.44171800001 2025-08-04,10:52:31.000,216,11066169,113565,0,1754304750,13917.849956069993,0.06548604000272462,53048.46267936 2025-08-04,10:52:32.000,216,11066157,113565,0,1754304751,13917.782592969997,0.06548604000272462,53048.4067824 2025-08-04,10:52:33.000,216,11066125,113325,0,1754304752,13917.721966179997,0.10778081999887945,53048.448705120005 2025-08-04,10:52:34.000,216,11066173,113325,0,1754304753,13917.748911419993,-0.03320177999557927,53048.350885440006 2025-08-04,10:52:35.000,216,11066098,113445,0,1754304754,13917.708493559992,-0.04025091000221437,53048.31594984 2025-08-04,10:52:36.000,216,11066134,113525,0,1754304755,13917.641130459997,-0.03320177999557927,53048.35787256 2025-08-04,10:52:37.000,216,11066183,113525,0,1754304756,13917.567031049992,-0.04025091000221437,53048.30197560001 2025-08-04,10:52:38.000,216,11066118,113165,0,1754304757,13917.526613189992,-0.026152649996220134,53048.350885440006 2025-08-04,10:52:39.000,216,11066168,113405,0,1754304758,13917.506404259992,-0.04025091000221437,53048.27402712001 2025-08-04,10:52:40.000,216,11066123,113365,0,1754304759,13917.479459019996,-0.005005259998142719,53048.30896272 2025-08-04,10:52:41.000,216,11066168,113485,0,1754304760,13917.452513780001,-0.026152649996220134,53048.25306576001 2025-08-04,10:52:42.000,216,11066128,113405,0,1754304761,13917.519876879996,-0.019103519996860996,53048.28800136 2025-08-04,10:52:43.000,216,11066099,113365,0,1754304762,13917.418832229996,0.023191259999293834,53048.26704 2025-08-04,10:52:44.000,216,11066133,113445,0,1754304763,13917.445777469991,0.030240389998652972,53048.27402712001 2025-08-04,10:52:45.000,216,11066136,113325,0,1754304764,13917.398623299996,0.0795843000014429,53048.27402712001 2025-08-04,10:52:46.000,216,11066099,113245,0,1754304765,13917.418832229996,0.06548604000272462,53048.26005288 2025-08-04,10:52:47.000,216,11066158,113405,0,1754304766,13917.358205439996,0.10073168999952031,53048.28800136 2025-08-04,10:52:48.000,216,11066124,113765,0,1754304767,13917.26389709999,0.12187908000487369,53048.232104400005 2025-08-04,10:52:49.000,216,11066093,113485,0,1754304768,13917.236951859995,0.17122299000038765,53048.20415592001 2025-08-04,10:52:50.000,216,11066122,113685,0,1754304769,13917.18306137999,0.16417386000102852,53048.23909152 2025-08-04,10:52:51.000,216,11066172,113125,0,1754304770,13917.176325069995,0.1430264700029511,53048.27402712001 2025-08-04,10:52:52.000,216,11066111,113405,0,1754304771,13917.18306137999,0.13597734000359196,53048.183194560006 2025-08-04,10:52:53.000,216,11066069,113525,0,1754304772,13917.14937983,0.15712473000166938,53048.14127184 2025-08-04,10:52:54.000,216,11066155,113365,0,1754304773,13917.156116139995,0.18532124999910593,53048.19018168 2025-08-04,10:52:55.000,216,11066118,113365,0,1754304774,13917.14264351999,0.15007560000231024,53048.26005288 2025-08-04,10:52:56.000,216,11066162,113405,0,1754304775,13917.10896197,0.1782721199997468,53048.211143040004 2025-08-04,10:52:57.000,216,11066115,113765,0,1754304776,13917.12243458999,0.16417386000102852,53048.20415592001 2025-08-04,10:52:58.000,216,11066082,113685,0,1754304777,13917.14264351999,0.16417386000102852,53048.25306576001 2025-08-04,10:52:59.000,216,11066094,113365,0,1754304778,13917.10896197,0.13597734000359196,53048.281014240005 2025-08-04,10:53:00.000,216,11066095,113365,0,1754304779,13917.08875304,0.09368256000016117,53048.25306576001 2025-08-04,10:53:01.000,216,11066083,113405,0,1754304780,13917.135907209995,0.09368256000016117,53048.22511728001 2025-08-04,10:53:02.000,216,11066164,113485,0,1754304781,13917.115698279995,0.07253517000208376,53048.20415592001 2025-08-04,10:53:03.000,216,11066069,113445,0,1754304782,13917.095489349995,0.09368256000016117,53048.232104400005 2025-08-04,10:53:04.000,216,11066156,113245,0,1754304783,13917.08201672999,0.06548604000272462,53048.25306576001 2025-08-04,10:53:05.000,216,11066100,113485,0,1754304784,13917.10222565999,0.051387780004006345,53048.1971688 2025-08-04,10:53:06.000,216,11066089,113205,0,1754304785,13917.055071489995,0.11482994999823859,53048.20415592001 2025-08-04,10:53:07.000,216,11066111,113525,0,1754304786,13917.04159886999,0.12187908000487369,53048.14825896 2025-08-04,10:53:08.000,216,11066103,113325,0,1754304787,13917.02812625,0.1430264700029511,53048.20415592001 2025-08-04,10:53:09.000,216,11066075,113165,0,1754304788,13917.06854411,0.15712473000166938,53048.1971688 2025-08-04,10:53:10.000,216,11066069,113565,0,1754304789,13917.00118100999,0.1782721199997468,53048.19018168 2025-08-04,10:53:11.000,216,11066127,113605,0,1754304790,13916.98770839,0.16417386000102852,53048.20415592001 2025-08-04,10:53:12.000,216,11066120,113205,0,1754304791,13917.00791732,0.1782721199997468,53048.211143040004 2025-08-04,10:53:13.000,216,11066113,113605,0,1754304792,13916.994444699994,0.1994195099978242,53048.211143040004 2025-08-04,10:53:14.000,216,11066082,113365,0,1754304793,13916.98097207999,0.23466516000189586,53048.183194560006 2025-08-04,10:53:15.000,216,11066080,113445,0,1754304794,13916.98097207999,0.22761603000253672,53048.211143040004 2025-08-04,10:53:16.000,216,11066162,113605,0,1754304795,13916.994444699994,0.2769599399980507,53048.17620744001 2025-08-04,10:53:17.000,216,11066141,113325,0,1754304796,13916.994444699994,0.347451239998918,53048.20415592001 2025-08-04,10:53:18.000,216,11066122,113405,0,1754304797,13917.00118100999,0.33335298000019975,53048.22511728001 2025-08-04,10:53:19.000,216,11066089,113365,0,1754304798,13916.94055421999,0.37564776000363054,53048.28800136 2025-08-04,10:53:20.000,216,11066061,113845,0,1754304799,13916.94055421999,0.39679515000170795,53048.26704 2025-08-04,10:53:21.000,216,11066096,113525,0,1754304800,13916.94055421999,0.453188190003857,53048.25306576001 2025-08-04,10:53:22.000,216,11066101,113605,0,1754304801,13916.913608979994,0.4672864500025753,53048.34389832001 2025-08-04,10:53:23.000,216,11066164,113445,0,1754304802,13916.886663739999,0.49548297000001185,53048.34389832001 2025-08-04,10:53:24.000,216,11066107,113645,0,1754304803,13916.852982189994,0.4672864500025753,53048.30197560001 2025-08-04,10:53:25.000,216,11066098,113765,0,1754304804,13916.826036949999,0.5095812299987301,53048.30197560001 2025-08-04,10:53:26.000,216,11066089,113605,0,1754304805,13916.839509569989,0.5730234000002383,53048.3369112 2025-08-04,10:53:27.000,216,11066123,113405,0,1754304806,13916.819300639989,0.55892514000152,53048.26005288 2025-08-04,10:53:28.000,216,11066082,113525,0,1754304807,13916.819300639989,0.55892514000152,53048.30896272 2025-08-04,10:53:29.000,216,11066134,113445,0,1754304808,13916.819300639989,0.5871216599989566,53048.34389832001 2025-08-04,10:53:30.000,216,11066124,113165,0,1754304809,13916.819300639989,0.5800725299995975,53048.281014240005 2025-08-04,10:53:31.000,216,11066139,113605,0,1754304810,13916.852982189994,0.5871216599989566,53048.30896272 2025-08-04,10:53:32.000,216,11066101,113365,0,1754304811,13916.839509569989,0.5730234000002383,53048.350885440006 2025-08-04,10:53:33.000,216,11066139,113605,0,1754304812,13916.859718499989,0.55892514000152,53048.35787256 2025-08-04,10:53:34.000,216,11066067,113445,0,1754304813,13916.886663739999,0.5659742700008792,53048.34389832001 2025-08-04,10:53:35.000,216,11066106,113565,0,1754304814,13916.846245879999,0.5871216599989566,53048.35787256 2025-08-04,10:53:36.000,216,11066152,113445,0,1754304815,13916.906872669999,0.5941707899983157,53048.378833920004 2025-08-04,10:53:37.000,216,11066156,113485,0,1754304816,13916.879927429989,0.6012199199976749,53048.4067824 2025-08-04,10:53:38.000,216,11066157,113405,0,1754304817,13916.873191119994,0.6294164400023874,53048.38582104 2025-08-04,10:53:39.000,216,11066100,113525,0,1754304818,13916.913608979994,0.5941707899983157,53048.378833920004 2025-08-04,10:53:40.000,216,11066127,113445,0,1754304819,13916.879927429989,0.6364655700017465,53048.36485968 2025-08-04,10:53:41.000,216,11066121,113605,0,1754304820,13916.832773259994,0.6928586100038956,53048.39280816001 2025-08-04,10:53:42.000,216,11066145,113765,0,1754304821,13916.846245879999,0.7210551300013321,53048.399795280005 2025-08-04,10:53:43.000,216,11066156,113445,0,1754304822,13916.839509569989,0.7210551300013321,53048.399795280005 2025-08-04,10:53:44.000,216,11066054,113565,0,1754304823,13916.805828019998,0.7915464300021995,53048.36485968 2025-08-04,10:53:45.000,216,11066120,113445,0,1754304824,13916.738464919988,0.8126938200002769,53048.42075664001 2025-08-04,10:53:46.000,216,11066110,113685,0,1754304825,13916.724992299998,0.8549886000037077,53048.38582104 2025-08-04,10:53:47.000,216,11066174,113565,0,1754304826,13916.711519679993,0.8831851200011442,53048.36485968 2025-08-04,10:53:48.000,216,11066119,113485,0,1754304827,13916.677838129988,0.8831851200011442,53048.37184680001 2025-08-04,10:53:49.000,216,11066063,113805,0,1754304828,13916.704783369998,0.9536764200020116,53048.378833920004 2025-08-04,10:53:50.000,216,11066135,113325,0,1754304829,13916.704783369998,0.9818729399994481,53048.42075664001 2025-08-04,10:53:51.000,216,11066148,113405,0,1754304830,13916.677838129988,0.9677746800007299,53048.41376952 2025-08-04,10:53:52.000,216,11066128,113605,0,1754304831,13916.691310749993,1.0100694600041606,53048.44171800001 2025-08-04,10:53:53.000,216,11066117,113325,0,1754304832,13916.718255989988,1.024167720002879,53048.399795280005 2025-08-04,10:53:54.000,216,11066085,113685,0,1754304833,13916.711519679993,1.024167720002879,53048.399795280005 2025-08-04,10:53:55.000,216,11066160,113165,0,1754304834,13916.664365509998,1.0171185900035198,53048.399795280005 2025-08-04,10:53:56.000,216,11066089,113485,0,1754304835,13916.657629199988,1.0382659800015972,53048.37184680001 2025-08-04,10:53:57.000,216,11066139,113405,0,1754304836,13916.657629199988,1.0594133699996746,53048.4067824 2025-08-04,10:53:58.000,216,11066190,113325,0,1754304837,13916.617211340003,1.0946590200037463,53048.448705120005 2025-08-04,10:53:59.000,216,11066082,113445,0,1754304838,13916.657629199988,1.1228555400011828,53048.43473088 2025-08-04,10:54:00.000,216,11066124,113725,0,1754304839,13916.671101819993,1.136953799999901,53048.46267936 2025-08-04,10:54:01.000,216,11066089,113605,0,1754304840,13916.644156579998,1.129904670000542,53048.43473088 2025-08-04,10:54:02.000,216,11066118,113445,0,1754304841,13916.650892889993,1.1792485800033319,53048.46966648001 2025-08-04,10:54:03.000,216,11066095,113405,0,1754304842,13916.650892889993,1.2144942300001276,53048.41376952 2025-08-04,10:54:04.000,216,11066111,113485,0,1754304843,13916.698047059988,1.2003959700014093,53048.46966648001 2025-08-04,10:54:05.000,216,11066146,113405,0,1754304844,13916.698047059988,1.2567890100035584,53048.497614960004 2025-08-04,10:54:06.000,216,11066107,113605,0,1754304845,13916.718255989988,1.2708872700022766,53048.567486160006 2025-08-04,10:54:07.000,216,11066121,113605,0,1754304846,13916.711519679993,1.2708872700022766,53048.53255056 2025-08-04,10:54:08.000,216,11066080,113685,0,1754304847,13916.718255989988,1.292034660000354,53048.5814604 2025-08-04,10:54:09.000,216,11066085,113485,0,1754304848,13916.724992299998,1.3766242199999397,53048.60242176 2025-08-04,10:54:10.000,216,11066078,113565,0,1754304849,13916.731728609993,1.3625259600012214,53048.53953768001 2025-08-04,10:54:11.000,216,11066112,113445,0,1754304850,13916.738464919988,1.3625259600012214,53048.5814604 2025-08-04,10:54:12.000,216,11066054,113485,0,1754304851,13916.677838129988,1.3625259600012214,53048.55351192 2025-08-04,10:54:13.000,216,11066081,113485,0,1754304852,13916.664365509998,1.4189190000033705,53048.5814604 2025-08-04,10:54:14.000,216,11066121,113405,0,1754304853,13916.657629199988,1.3554768300018623,53048.60242176 2025-08-04,10:54:15.000,216,11066113,113565,0,1754304854,13916.644156579998,1.3554768300018623,53048.62338312 2025-08-04,10:54:16.000,216,11066108,113325,0,1754304855,13916.644156579998,1.397771609998017,53048.6513316 2025-08-04,10:54:17.000,216,11066149,113845,0,1754304856,13916.556584550002,1.3343294400037848,53048.62338312 2025-08-04,10:54:18.000,216,11066079,113485,0,1754304857,13916.583529789998,1.3625259600012214,53048.60940888001 2025-08-04,10:54:19.000,216,11066092,113765,0,1754304858,13916.570057169993,1.341378570003144,53048.63037024 2025-08-04,10:54:20.000,216,11066100,113405,0,1754304859,13916.570057169993,1.3695750900005805,53048.63037024 2025-08-04,10:54:21.000,216,11066099,113445,0,1754304860,13916.576793480002,1.341378570003144,53048.67928008001 2025-08-04,10:54:22.000,216,11066187,113325,0,1754304861,13916.610475029993,1.4189190000033705,53048.735177040006 2025-08-04,10:54:23.000,216,11066128,113405,0,1754304862,13916.610475029993,1.4400663900014479,53048.70024144 2025-08-04,10:54:24.000,216,11066076,113525,0,1754304863,13916.630683959993,1.4330172600020887,53048.7212028 2025-08-04,10:54:25.000,216,11066090,113325,0,1754304864,13916.603738719998,1.4048207400046522,53048.714215680004 2025-08-04,10:54:26.000,216,11066086,113405,0,1754304865,13916.644156579998,1.4541646500001661,53048.70722856001 2025-08-04,10:54:27.000,216,11066143,113485,0,1754304866,13916.623947649998,1.447115520000807,53048.74915128 2025-08-04,10:54:28.000,216,11066069,113525,0,1754304867,13916.664365509998,1.4682629099988844,53048.74915128 2025-08-04,10:54:29.000,216,11066102,113405,0,1754304868,13916.657629199988,1.4682629099988844,53048.74216416 2025-08-04,10:54:30.000,216,11066118,113405,0,1754304869,13916.691310749993,1.4753120399982436,53048.77709976001 2025-08-04,10:54:31.000,216,11066121,113765,0,1754304870,13916.657629199988,1.4612137799995253,53048.75613840001 2025-08-04,10:54:32.000,216,11066150,113485,0,1754304871,13916.691310749993,1.545803339999111,53048.77709976001 2025-08-04,10:54:33.000,216,11066093,113565,0,1754304872,13916.731728609993,1.5599015999978292,53048.784086880005 2025-08-04,10:54:34.000,216,11066093,113405,0,1754304873,13916.751937539993,1.5880981200025417,53048.76312552 2025-08-04,10:54:35.000,216,11066071,113605,0,1754304874,13916.778882779989,1.5739998600038234,53048.81902248 2025-08-04,10:54:36.000,216,11066110,113165,0,1754304875,13916.778882779989,1.60219638000126,53048.83998384 2025-08-04,10:54:37.000,216,11066171,113445,0,1754304876,13916.704783369998,1.5669507300044643,53048.853958080006 2025-08-04,10:54:38.000,216,11066074,113565,0,1754304877,13916.698047059988,1.6374420299980557,53048.84697096001 2025-08-04,10:54:39.000,216,11066118,113405,0,1754304878,13916.711519679993,1.609245510000619,53048.902867920006 2025-08-04,10:54:40.000,216,11066128,113445,0,1754304879,13916.698047059988,1.6374420299980557,53048.902867920006 2025-08-04,10:54:41.000,216,11066128,113445,0,1754304880,13916.671101819993,1.60219638000126,53048.88889368 2025-08-04,10:54:42.000,216,11066127,113405,0,1754304881,13916.684574439998,1.5810489900031826,53048.90985504 2025-08-04,10:54:43.000,216,11066108,113405,0,1754304882,13916.684574439998,1.5739998600038234,53048.9308164 2025-08-04,10:54:44.000,216,11066149,113405,0,1754304883,13916.704783369998,1.5387542099997518,53048.965752 2025-08-04,10:54:45.000,216,11066128,113565,0,1754304884,13916.711519679993,1.5669507300044643,53048.97273912001 2025-08-04,10:54:46.000,216,11066095,113405,0,1754304885,13916.738464919988,1.5880981200025417,53049.000687600004 2025-08-04,10:54:47.000,216,11066148,113405,0,1754304886,13916.711519679993,1.6303928999986965,53049.01466184001 2025-08-04,10:54:48.000,216,11066153,113405,0,1754304887,13916.758673849989,1.6303928999986965,53048.99370048001 2025-08-04,10:54:49.000,216,11066112,113565,0,1754304888,13916.731728609993,1.6656385500027682,53049.06357168001 2025-08-04,10:54:50.000,216,11066100,113485,0,1754304889,13916.765410159998,1.658589420003409,53049.05658456 2025-08-04,10:54:51.000,216,11066141,113645,0,1754304890,13916.765410159998,1.6726876800021273,53049.049597440004 2025-08-04,10:54:52.000,216,11066152,113525,0,1754304891,13916.745201229998,1.6867859400008456,53049.06357168001 2025-08-04,10:54:53.000,216,11066123,113325,0,1754304892,13916.724992299998,1.6797368100014864,53049.12645576 2025-08-04,10:54:54.000,216,11066108,113405,0,1754304893,13916.772146469993,1.6726876800021273,53049.09152016001 2025-08-04,10:54:55.000,216,11066129,113445,0,1754304894,13916.691310749993,1.707933329998923,53049.14043000001 2025-08-04,10:54:56.000,216,11066155,113405,0,1754304895,13916.671101819993,1.7220315900049172,53049.070558800006 2025-08-04,10:54:57.000,216,11066109,113405,0,1754304896,13916.664365509998,1.757277240001713,53049.09850728 2025-08-04,10:54:58.000,216,11066068,113365,0,1754304897,13916.657629199988,1.7784246299997903,53049.119468640005 2025-08-04,10:54:59.000,216,11066130,113405,0,1754304898,13916.644156579998,1.8348176700019394,53049.168378480004 2025-08-04,10:55:00.000,216,11066064,113445,0,1754304899,13916.610475029993,1.8277685400025803,53049.15440424 2025-08-04,10:55:01.000,216,11066126,113365,0,1754304900,13916.664365509998,1.8348176700019394,53049.15440424 2025-08-04,10:55:02.000,216,11066104,113445,0,1754304901,13916.657629199988,1.8489159300006577,53049.168378480004 2025-08-04,10:55:03.000,216,11066132,113405,0,1754304902,13916.684574439998,1.8841615800047293,53049.14741712 2025-08-04,10:55:04.000,216,11066152,113405,0,1754304903,13916.644156579998,1.9264563600008842,53049.22427544 2025-08-04,10:55:05.000,216,11066119,113405,0,1754304904,13916.637420269988,1.9405546199996024,53049.20331408 2025-08-04,10:55:06.000,216,11066150,113245,0,1754304905,13916.684574439998,1.9476037499989616,53049.19632696 2025-08-04,10:55:07.000,216,11066188,113325,0,1754304906,13916.644156579998,1.9898985300023924,53049.22427544 2025-08-04,10:55:08.000,216,11066144,113365,0,1754304907,13916.677838129988,1.975800270003674,53049.25921104001 2025-08-04,10:55:09.000,216,11066113,113605,0,1754304908,13916.677838129988,1.9828494000030332,53049.29414664 2025-08-04,10:55:10.000,216,11066111,113445,0,1754304909,13916.650892889993,1.9898985300023924,53049.287159520005 2025-08-04,10:55:11.000,216,11066152,113485,0,1754304910,13916.711519679993,2.0110459200004698,53049.2452368 2025-08-04,10:55:12.000,216,11066126,113245,0,1754304911,13916.664365509998,2.0603898300032597,53049.315108 2025-08-04,10:55:13.000,216,11066115,113445,0,1754304912,13916.691310749993,2.032193309998547,53049.34305648 2025-08-04,10:55:14.000,216,11066115,113485,0,1754304913,13916.657629199988,2.0392424399979063,53049.287159520005 2025-08-04,10:55:15.000,216,11066109,113445,0,1754304914,13916.691310749993,1.9969476600017515,53049.336069360004 2025-08-04,10:55:16.000,216,11066155,113445,0,1754304915,13916.704783369998,2.0392424399979063,53049.30812088001 2025-08-04,10:55:17.000,216,11066167,113245,0,1754304916,13916.677838129988,2.0110459200004698,53049.357030720006 2025-08-04,10:55:18.000,216,11066165,113565,0,1754304917,13916.765410159998,2.025144179999188,53049.36401784 2025-08-04,10:55:19.000,216,11066149,113405,0,1754304918,13916.751937539993,2.025144179999188,53049.36401784 2025-08-04,10:55:20.000,216,11066118,113405,0,1754304919,13916.792355399994,1.9898985300023924,53049.39196632 2025-08-04,10:55:21.000,216,11066152,113405,0,1754304920,13916.819300639989,1.9969476600017515,53049.37100496 2025-08-04,10:55:22.000,216,11066093,113445,0,1754304921,13916.805828019998,2.0110459200004698,53049.37799208001 2025-08-04,10:55:23.000,216,11066116,113325,0,1754304922,13916.839509569989,2.025144179999188,53049.37100496 2025-08-04,10:55:24.000,216,11066189,113405,0,1754304923,13916.819300639989,2.0462915700045414,53049.42690192001 2025-08-04,10:55:25.000,216,11066057,113445,0,1754304924,13916.812564329994,2.0392424399979063,53049.43388904 2025-08-04,10:55:26.000,216,11066140,113405,0,1754304925,13916.826036949999,2.0533407000039006,53049.384979200004 2025-08-04,10:55:27.000,216,11066131,113365,0,1754304926,13916.859718499989,2.0462915700045414,53049.405940560006 2025-08-04,10:55:28.000,216,11066109,113405,0,1754304927,13916.879927429989,2.074488090001978,53049.44087616 2025-08-04,10:55:29.000,216,11066057,113125,0,1754304928,13916.879927429989,2.123832000004768,53049.48279888 2025-08-04,10:55:30.000,216,11066110,113485,0,1754304929,13916.846245879999,2.123832000004768,53049.43388904 2025-08-04,10:55:31.000,216,11066199,113765,0,1754304930,13916.886663739999,2.123832000004768,53049.489786 2025-08-04,10:55:32.000,216,11066101,113525,0,1754304931,13916.873191119994,2.123832000004768,53049.489786 2025-08-04,10:55:33.000,216,11066138,113405,0,1754304932,13916.92034528999,2.1449793900028453,53049.48279888 2025-08-04,10:55:34.000,216,11066176,113645,0,1754304933,13916.859718499989,2.1661267800009227,53049.51074736 2025-08-04,10:55:35.000,216,11066112,113925,0,1754304934,13916.839509569989,2.1590776500015636,53049.51074736 2025-08-04,10:55:36.000,216,11066135,113685,0,1754304935,13916.886663739999,2.1943232999983593,53049.524721600006 2025-08-04,10:55:37.000,216,11066117,113405,0,1754304936,13916.852982189994,2.1943232999983593,53049.56664432001 2025-08-04,10:55:38.000,216,11066137,113445,0,1754304937,13916.879927429989,2.1943232999983593,53049.5596572 2025-08-04,10:55:39.000,216,11066078,113325,0,1754304938,13916.859718499989,2.2013724299977184,53049.56664432001 2025-08-04,10:55:40.000,216,11066129,113285,0,1754304939,13916.819300639989,2.222519820003072,53049.622541280005 2025-08-04,10:55:41.000,216,11066197,113445,0,1754304940,13916.805828019998,2.187274169999,53049.59459280001 2025-08-04,10:55:42.000,216,11066154,113405,0,1754304941,13916.846245879999,2.2084215600043535,53049.65747688 2025-08-04,10:55:43.000,216,11066168,113485,0,1754304942,13916.846245879999,2.229568950002431,53049.63651552 2025-08-04,10:55:44.000,216,11066055,113525,0,1754304943,13916.799091709989,2.293011120003939,53049.64350264001 2025-08-04,10:55:45.000,216,11066126,113685,0,1754304944,13916.826036949999,2.28596199000458,53049.671451120004 2025-08-04,10:55:46.000,216,11066098,113325,0,1754304945,13916.792355399994,2.342355029999453,53049.671451120004 2025-08-04,10:55:47.000,216,11066140,113445,0,1754304946,13916.751937539993,2.3212076400013757,53049.741322320006 2025-08-04,10:55:48.000,216,11066124,113405,0,1754304947,13916.758673849989,2.3141585100020166,53049.72734808 2025-08-04,10:55:49.000,216,11066173,113405,0,1754304948,13916.738464919988,2.3071093800026574,53049.75529656 2025-08-04,10:55:50.000,216,11066124,113525,0,1754304949,13916.731728609993,2.3705515500041656,53049.7692708 2025-08-04,10:55:51.000,216,11066164,113645,0,1754304950,13916.758673849989,2.384649810002884,53049.720360960004 2025-08-04,10:55:52.000,216,11066146,113445,0,1754304951,13916.684574439998,2.3776006800035248,53049.78324504001 2025-08-04,10:55:53.000,216,11066194,113325,0,1754304952,13916.711519679993,2.3705515500041656,53049.790232160005 2025-08-04,10:55:54.000,216,11066175,113605,0,1754304953,13916.671101819993,2.433993719998398,53049.82516776 2025-08-04,10:55:55.000,216,11066085,113485,0,1754304954,13916.630683959993,2.398748070001602,53049.8042064 2025-08-04,10:55:56.000,216,11066088,113405,0,1754304955,13916.630683959993,2.4128463300003204,53049.81818064 2025-08-04,10:55:57.000,216,11066116,113245,0,1754304956,13916.590266099993,2.4692393700024695,53049.79721928 2025-08-04,10:55:58.000,216,11066142,113325,0,1754304957,13916.637420269988,2.490386760000547,53049.860103360006 2025-08-04,10:55:59.000,216,11066087,113405,0,1754304958,13916.603738719998,2.5326815400039777,53049.85311624001 2025-08-04,10:56:00.000,216,11066097,113565,0,1754304959,13916.556584550002,2.546779800002696,53049.860103360006 2025-08-04,10:56:01.000,216,11066174,113725,0,1754304960,13916.556584550002,2.5820254499994917,53049.888051840004 2025-08-04,10:56:02.000,216,11066133,113365,0,1754304961,13916.563320859997,2.5679271900007734,53049.88106472001 2025-08-04,10:56:03.000,216,11066143,113605,0,1754304962,13916.556584550002,2.5820254499994917,53049.909013200006 2025-08-04,10:56:04.000,216,11066088,113405,0,1754304963,13916.570057169993,2.610221970004204,53049.8740776 2025-08-04,10:56:05.000,216,11066159,113405,0,1754304964,13916.536375620002,2.59612370999821,53049.91600032 2025-08-04,10:56:06.000,216,11066110,113565,0,1754304965,13916.590266099993,2.6666150099990773,53049.909013200006 2025-08-04,10:56:07.000,216,11066087,113525,0,1754304966,13916.556584550002,2.6313693600022816,53049.91600032 2025-08-04,10:56:08.000,216,11066156,113485,0,1754304967,13916.570057169993,2.645467620001,53049.957923040005 2025-08-04,10:56:09.000,216,11066160,113485,0,1754304968,13916.502694069997,2.6313693600022816,53049.92298744 2025-08-04,10:56:10.000,216,11066105,113605,0,1754304969,13916.482485139997,2.6666150099990773,53049.92997456001 2025-08-04,10:56:11.000,216,11066185,113445,0,1754304970,13916.469012519992,2.6313693600022816,53049.95093592001 2025-08-04,10:56:12.000,216,11066148,113285,0,1754304971,13916.408385729992,2.6877624000044307,53049.97189728 2025-08-04,10:56:13.000,216,11066169,113605,0,1754304972,13916.435330970002,2.69481153000379,53049.97189728 2025-08-04,10:56:14.000,216,11066151,113605,0,1754304973,13916.354495250001,2.708909790002508,53050.01382 2025-08-04,10:56:15.000,216,11066207,113445,0,1754304974,13916.287132149992,2.7371063099999446,53050.04176848 2025-08-04,10:56:16.000,216,11066170,113365,0,1754304975,13916.307341079992,2.765302830004657,53049.91600032 2025-08-04,10:56:17.000,216,11066144,113685,0,1754304976,13916.260186909996,2.7371063099999446,53049.97189728 2025-08-04,10:56:18.000,216,11066187,113485,0,1754304977,13916.226505359991,2.7864502200027346,53049.99285864 2025-08-04,10:56:19.000,216,11066131,113485,0,1754304978,13916.186087499991,2.7864502200027346,53049.98587152 2025-08-04,10:56:20.000,216,11066088,113805,0,1754304979,13916.13219702,2.8428432600048836,53049.96491016 2025-08-04,10:56:21.000,216,11066111,113325,0,1754304980,13916.138933329996,2.856941520003602,53049.957923040005 2025-08-04,10:56:22.000,216,11066136,113565,0,1754304981,13916.118724399996,2.8498923900042428,53049.98587152 2025-08-04,10:56:23.000,216,11066158,113445,0,1754304982,13916.17261488,2.8498923900042428,53050.006832880004 2025-08-04,10:56:24.000,216,11066178,113085,0,1754304983,13916.118724399996,2.9274328200044692,53049.99984576001 2025-08-04,10:56:25.000,216,11066087,113445,0,1754304984,13916.12546070999,2.9838258599993424,53050.03478136 2025-08-04,10:56:26.000,216,11066119,113645,0,1754304985,13916.15240595,2.976776729999983,53049.95093592001 2025-08-04,10:56:27.000,216,11066095,113525,0,1754304986,13916.145669639991,3.026120640002773,53050.02080712001 2025-08-04,10:56:28.000,216,11066173,113565,0,1754304987,13916.17261488,3.026120640002773,53050.04176848 2025-08-04,10:56:29.000,216,11066182,113325,0,1754304988,13916.15240595,3.0331697700021323,53050.076704080006 2025-08-04,10:56:30.000,216,11066118,113565,0,1754304989,13916.118724399996,3.0895628100042813,53050.0836912 2025-08-04,10:56:31.000,216,11066135,113405,0,1754304990,13916.138933329996,3.0966119400036405,53050.04176848 2025-08-04,10:56:32.000,216,11066107,113365,0,1754304991,13916.12546070999,3.061366289999569,53050.027794240006 2025-08-04,10:56:33.000,216,11066158,113405,0,1754304992,13916.13219702,3.0895628100042813,53050.06971696001 2025-08-04,10:56:34.000,216,11066163,113605,0,1754304993,13916.098515469996,3.131857590000436,53050.09766544001 2025-08-04,10:56:35.000,216,11066111,113445,0,1754304994,13916.078306539996,3.1107102000023588,53050.027794240006 2025-08-04,10:56:36.000,216,11066115,113405,0,1754304995,13916.10525177999,3.124808460001077,53050.11163968 2025-08-04,10:56:37.000,216,11066128,113725,0,1754304996,13916.09177916,3.1952997600019444,53050.10465256 2025-08-04,10:56:38.000,216,11066207,113365,0,1754304997,13916.058097609995,3.2023488900013035,53050.11862680001 2025-08-04,10:56:39.000,216,11066159,113405,0,1754304998,13916.017679749995,3.237594539998099,53050.06272984 2025-08-04,10:56:40.000,216,11066092,113405,0,1754304999,13915.997470819995,3.2657910600028117,53050.125613920005 2025-08-04,10:56:41.000,216,11066167,113565,0,1754305000,13915.98399819999,3.2587419300034526,53050.06272984 2025-08-04,10:56:42.000,216,11066102,113565,0,1754305001,13915.977261889995,3.2939875800002483,53050.125613920005 2025-08-04,10:56:43.000,216,11066183,113325,0,1754305002,13915.97052558,3.286938450000889,53050.18151088 2025-08-04,10:56:44.000,216,11066133,113405,0,1754305003,13915.90989879,3.3151349699983257,53050.18151088 2025-08-04,10:56:45.000,216,11066148,113405,0,1754305004,13915.90989879,3.3151349699983257,53050.20247224 2025-08-04,10:56:46.000,216,11066146,113245,0,1754305005,13915.94358033999,3.2516928000040934,53050.125613920005 2025-08-04,10:56:47.000,216,11066115,113445,0,1754305006,13915.92337140999,3.223496279999381,53050.174523760004 2025-08-04,10:56:48.000,216,11066188,113285,0,1754305007,13915.896426169995,3.2516928000040934,53050.18849800001 2025-08-04,10:56:49.000,216,11066162,113445,0,1754305008,13915.849272,3.23054540999874,53050.13958816 2025-08-04,10:56:50.000,216,11066134,113245,0,1754305009,13915.849272,3.23054540999874,53050.174523760004 2025-08-04,10:56:51.000,216,11066233,113405,0,1754305010,13915.856008309995,3.2093980200006627,53050.13958816 2025-08-04,10:56:52.000,216,11066064,113645,0,1754305011,13915.835799379995,3.223496279999381,53050.20247224 2025-08-04,10:56:53.000,216,11066142,113525,0,1754305012,13915.849272,3.237594539998099,53050.20247224 2025-08-04,10:56:54.000,216,11066106,113365,0,1754305013,13915.856008309995,3.286938450000889,53050.244394960006 2025-08-04,10:56:55.000,216,11066066,113125,0,1754305014,13915.856008309995,3.272840190002171,53050.20247224 2025-08-04,10:56:56.000,216,11066149,113405,0,1754305015,13915.849272,3.2657910600028117,53050.223433600004 2025-08-04,10:56:57.000,216,11066160,113565,0,1754305016,13915.835799379995,3.3080858399989665,53050.195485120006 2025-08-04,10:56:58.000,216,11066151,113765,0,1754305017,13915.80211782999,3.343331490003038,53050.23740784001 2025-08-04,10:56:59.000,216,11066178,113405,0,1754305018,13915.74149103999,3.378577139999834,53050.244394960006 2025-08-04,10:57:00.000,216,11066177,113485,0,1754305019,13915.728018419999,3.385626269999193,53050.20945936 2025-08-04,10:57:01.000,216,11066104,113365,0,1754305020,13915.687600559999,3.385626269999193,53050.2583692 2025-08-04,10:57:02.000,216,11066122,113485,0,1754305021,13915.687600559999,3.385626269999193,53050.26535632001 2025-08-04,10:57:03.000,216,11066126,113285,0,1754305022,13915.640446389989,3.442019310001342,53050.20945936 2025-08-04,10:57:04.000,216,11066133,113365,0,1754305023,13915.606764839999,3.4208719200032647,53050.223433600004 2025-08-04,10:57:05.000,216,11066154,113245,0,1754305024,13915.626973769999,3.427921050002624,53050.28631768001 2025-08-04,10:57:06.000,216,11066104,113405,0,1754305025,13915.626973769999,3.434970180001983,53050.20247224 2025-08-04,10:57:07.000,216,11066150,113325,0,1754305026,13915.660655319989,3.427921050002624,53050.23042072 2025-08-04,10:57:08.000,216,11066170,113365,0,1754305027,13915.660655319989,3.4208719200032647,53050.23042072 2025-08-04,10:57:09.000,216,11066175,113445,0,1754305028,13915.653919009994,3.442019310001342,53050.25138208 2025-08-04,10:57:10.000,216,11066157,113245,0,1754305029,13915.667391629999,3.434970180001983,53050.26535632001 2025-08-04,10:57:11.000,216,11066131,113005,0,1754305030,13915.667391629999,3.4208719200032647,53050.25138208 2025-08-04,10:57:12.000,216,11066179,113445,0,1754305031,13915.694336869994,3.4208719200032647,53050.2583692 2025-08-04,10:57:13.000,216,11066196,113445,0,1754305032,13915.728018419999,3.4138227900039055,53050.27234344 2025-08-04,10:57:14.000,216,11066152,113405,0,1754305033,13915.72128210999,3.4208719200032647,53050.27933056 2025-08-04,10:57:15.000,216,11066160,113285,0,1754305034,13915.748227349999,3.4067736600045464,53050.27234344 2025-08-04,10:57:16.000,216,11066173,113245,0,1754305035,13915.74149103999,3.4138227900039055,53050.34920176 2025-08-04,10:57:17.000,216,11066180,113605,0,1754305036,13915.78190889999,3.442019310001342,53050.342214640004 2025-08-04,10:57:18.000,216,11066140,113405,0,1754305037,13915.748227349999,3.442019310001342,53050.34920176 2025-08-04,10:57:19.000,216,11066158,113525,0,1754305038,13915.734754729994,3.4702158299987786,53050.37715024 2025-08-04,10:57:20.000,216,11066169,113405,0,1754305039,13915.687600559999,3.442019310001342,53050.31426616001 2025-08-04,10:57:21.000,216,11066186,113445,0,1754305040,13915.660655319989,3.4702158299987786,53050.342214640004 2025-08-04,10:57:22.000,216,11066143,113525,0,1754305041,13915.606764839999,3.4631666999994195,53050.391124480004 2025-08-04,10:57:23.000,216,11066161,113485,0,1754305042,13915.647182699999,3.484314090004773,53050.391124480004 2025-08-04,10:57:24.000,216,11066131,113485,0,1754305043,13915.593292219994,3.5195597400015686,53050.34920176 2025-08-04,10:57:25.000,216,11066135,113485,0,1754305044,13915.586555909998,3.547756259999005,53050.412085840006 2025-08-04,10:57:26.000,216,11066160,113485,0,1754305045,13915.552874359993,3.5618545199977234,53050.44702144 2025-08-04,10:57:27.000,216,11066101,113445,0,1754305046,13915.559610669989,3.5689036500043585,53050.460995680005 2025-08-04,10:57:28.000,216,11066166,113365,0,1754305047,13915.539401739989,3.5759527800037176,53050.44702144 2025-08-04,10:57:29.000,216,11066121,113485,0,1754305048,13915.546138049998,3.5830019100030768,53050.44003432 2025-08-04,10:57:30.000,216,11066153,113245,0,1754305049,13915.546138049998,3.63939494999795,53050.40509872001 2025-08-04,10:57:31.000,216,11066179,113325,0,1754305050,13915.566346979998,3.6323458199985907,53050.391124480004 2025-08-04,10:57:32.000,216,11066140,113445,0,1754305051,13915.559610669989,3.6605423400033033,53050.4679828 2025-08-04,10:57:33.000,216,11066198,113365,0,1754305052,13915.579819599989,3.6252966899992316,53050.44702144 2025-08-04,10:57:34.000,216,11066162,113285,0,1754305053,13915.552874359993,3.6675914700026624,53050.44702144 2025-08-04,10:57:35.000,216,11066118,113405,0,1754305054,13915.573083289994,3.6675914700026624,53050.44003432 2025-08-04,10:57:36.000,216,11066189,113325,0,1754305055,13915.546138049998,3.6675914700026624,53050.43304720001 2025-08-04,10:57:37.000,216,11066131,113605,0,1754305056,13915.573083289994,3.709886249998817,53050.44003432 2025-08-04,10:57:38.000,216,11066172,113405,0,1754305057,13915.478774949988,3.709886249998817,53050.48195704001 2025-08-04,10:57:39.000,216,11066162,113405,0,1754305058,13915.512456499993,3.7380827700035297,53050.48894416 2025-08-04,10:57:40.000,216,11066138,113405,0,1754305059,13915.472038639993,3.752181030002248,53050.460995680005 2025-08-04,10:57:41.000,216,11066162,113765,0,1754305060,13915.458566019988,3.745131900002889,53050.50291840001 2025-08-04,10:57:42.000,216,11066159,113525,0,1754305061,13915.458566019988,3.745131900002889,53050.45400856001 2025-08-04,10:57:43.000,216,11066149,113365,0,1754305062,13915.505720189998,3.7733284200003254,53050.51689264 2025-08-04,10:57:44.000,216,11066147,113325,0,1754305063,13915.458566019988,3.8438197200011928,53050.530866880006 2025-08-04,10:57:45.000,216,11066179,113485,0,1754305064,13915.505720189998,3.8297214600024745,53050.52387976001 2025-08-04,10:57:46.000,216,11066147,113485,0,1754305065,13915.438357089988,3.857917979999911,53050.56580248 2025-08-04,10:57:47.000,216,11066165,113245,0,1754305066,13915.478774949988,3.86496710999927,53050.56580248 2025-08-04,10:57:48.000,216,11066137,113525,0,1754305067,13915.451829709993,3.8790653699979885,53050.51689264 2025-08-04,10:57:49.000,216,11066141,113325,0,1754305068,13915.451829709993,3.857917979999911,53050.48894416 2025-08-04,10:57:50.000,216,11066161,113325,0,1754305069,13915.411411849993,3.850868850000552,53050.48195704001 2025-08-04,10:57:51.000,216,11066108,113205,0,1754305070,13915.397939230003,3.8931636300039827,53050.52387976001 2025-08-04,10:57:52.000,216,11066150,113605,0,1754305071,13915.418148160003,3.8790653699979885,53050.55182824001 2025-08-04,10:57:53.000,216,11066167,113445,0,1754305072,13915.397939230003,3.86496710999927,53050.55182824001 2025-08-04,10:57:54.000,216,11066181,113485,0,1754305073,13915.397939230003,3.8861145000046236,53050.579776720006 2025-08-04,10:57:55.000,216,11066151,113245,0,1754305074,13915.357521370002,3.8720162399986293,53050.579776720006 2025-08-04,10:57:56.000,216,11066101,113325,0,1754305075,13915.317103510002,3.9213601500014192,53050.59375096 2025-08-04,10:57:57.000,216,11066090,113565,0,1754305076,13915.330576129993,3.9918514500022866,53050.55182824001 2025-08-04,10:57:58.000,216,11066124,113325,0,1754305077,13915.337312440002,3.9848023200029274,53050.59375096 2025-08-04,10:57:59.000,216,11066186,113485,0,1754305078,13915.317103510002,3.9918514500022866,53050.509905520004 2025-08-04,10:58:00.000,216,11066206,113285,0,1754305079,13915.263213029997,4.034146229998441,53050.55182824001 2025-08-04,10:58:01.000,216,11066114,113285,0,1754305080,13915.249740409992,4.0411953599978006,53050.52387976001 2025-08-04,10:58:02.000,216,11066172,113405,0,1754305081,13915.249740409992,4.076441010001872,53050.52387976001 2025-08-04,10:58:03.000,216,11066148,113285,0,1754305082,13915.236267790002,4.076441010001872,53050.558815360004 2025-08-04,10:58:04.000,216,11066175,113605,0,1754305083,13915.182377309997,4.083490140001231,53050.51689264 2025-08-04,10:58:05.000,216,11066129,113405,0,1754305084,13915.141959449997,4.076441010001872,53050.57278960001 2025-08-04,10:58:06.000,216,11066100,113765,0,1754305085,13915.115014210001,4.076441010001872,53050.51689264 2025-08-04,10:58:07.000,216,11066089,113765,0,1754305086,13915.094805280001,4.034146229998441,53050.52387976001 2025-08-04,10:58:08.000,216,11066143,113365,0,1754305087,13915.020705869996,4.055293620003795,53050.628686560005 2025-08-04,10:58:09.000,216,11066173,113485,0,1754305088,13914.99376063,4.0905392700005905,53050.537854 2025-08-04,10:58:10.000,216,11066150,113365,0,1754305089,13914.99376063,4.034146229998441,53050.56580248 2025-08-04,10:58:11.000,216,11066086,113725,0,1754305090,13914.960079079996,4.012998840000364,53050.57278960001 2025-08-04,10:58:12.000,216,11066119,113645,0,1754305091,13914.95334277,4.005949710001005,53050.51689264 2025-08-04,10:58:13.000,216,11066133,113405,0,1754305092,13914.960079079996,4.005949710001005,53050.56580248 2025-08-04,10:58:14.000,216,11066177,113565,0,1754305093,13914.919661219996,3.9989005800016457,53050.49593128 2025-08-04,10:58:15.000,216,11066149,113405,0,1754305094,13914.926397529991,3.9989005800016457,53050.4679828 2025-08-04,10:58:16.000,216,11066106,113365,0,1754305095,13914.946606459991,3.96365493000485,53050.49593128 2025-08-04,10:58:17.000,216,11066099,113085,0,1754305096,13914.966815389991,3.9989005800016457,53050.44702144 2025-08-04,10:58:18.000,216,11066133,113245,0,1754305097,13914.987024319991,3.956605799998215,53050.530866880006 2025-08-04,10:58:19.000,216,11066108,113165,0,1754305098,13914.960079079996,3.9848023200029274,53050.4679828 2025-08-04,10:58:20.000,216,11066145,113405,0,1754305099,13914.919661219996,3.9777531900035683,53050.44702144 2025-08-04,10:58:21.000,216,11066097,113405,0,1754305100,13914.95334277,3.96365493000485,53050.47496992 2025-08-04,10:58:22.000,216,11066142,113605,0,1754305101,13914.960079079996,3.96365493000485,53050.44702144 2025-08-04,10:58:23.000,216,11066176,113605,0,1754305102,13914.95334277,3.907261890002701,53050.48195704001 2025-08-04,10:58:24.000,216,11066137,113445,0,1754305103,13914.95334277,3.9848023200029274,53050.460995680005 2025-08-04,10:58:25.000,216,11066152,113565,0,1754305104,13914.93313384,3.9777531900035683,53050.47496992 2025-08-04,10:58:26.000,216,11066121,113445,0,1754305105,13914.88597966999,3.956605799998215,53050.42606008 2025-08-04,10:58:27.000,216,11066106,113445,0,1754305106,13914.926397529991,3.9284092800007784,53050.44003432 2025-08-04,10:58:28.000,216,11066188,113405,0,1754305107,13914.87250705,3.9425075399994967,53050.412085840006 2025-08-04,10:58:29.000,216,11066105,113525,0,1754305108,13914.85229812,3.9425075399994967,53050.35618888001 2025-08-04,10:58:30.000,216,11066182,113485,0,1754305109,13914.798407639995,3.9354584100001375,53050.363176000006 2025-08-04,10:58:31.000,216,11066098,113085,0,1754305110,13914.778198709995,3.9354584100001375,53050.391124480004 2025-08-04,10:58:32.000,216,11066124,113405,0,1754305111,13914.78493501999,3.9354584100001375,53050.37016312 2025-08-04,10:58:33.000,216,11066154,113525,0,1754305112,13914.72430822999,3.9425075399994967,53050.3282404 2025-08-04,10:58:34.000,216,11066137,113565,0,1754305113,13914.75125347,3.9848023200029274,53050.33522752001 2025-08-04,10:58:35.000,216,11066121,113365,0,1754305114,13914.74451715999,4.012998840000364,53050.3282404 2025-08-04,10:58:36.000,216,11066103,113325,0,1754305115,13914.71083561,3.9918514500022866,53050.32125328 2025-08-04,10:58:37.000,216,11066106,113405,0,1754305116,13914.69062668,3.956605799998215,53050.37016312 2025-08-04,10:58:38.000,216,11066170,113165,0,1754305117,13914.69062668,3.8790653699979885,53050.34920176 2025-08-04,10:58:39.000,216,11066115,113405,0,1754305118,13914.677154059995,3.900212760003342,53050.30029192 2025-08-04,10:58:40.000,216,11066124,113365,0,1754305119,13914.677154059995,3.900212760003342,53050.293304800005 2025-08-04,10:58:41.000,216,11066138,113405,0,1754305120,13914.656945129995,3.8861145000046236,53050.25138208 2025-08-04,10:58:42.000,216,11066037,113605,0,1754305121,13914.67041775,3.900212760003342,53050.2583692 2025-08-04,10:58:43.000,216,11066172,113485,0,1754305122,13914.697362989995,3.815623200003756,53050.27933056 2025-08-04,10:58:44.000,216,11066092,113565,0,1754305123,13914.67041775,3.8297214600024745,53050.195485120006 2025-08-04,10:58:45.000,216,11066150,113485,0,1754305124,13914.67041775,3.86496710999927,53050.21644648001 2025-08-04,10:58:46.000,216,11066097,113445,0,1754305125,13914.67041775,3.815623200003756,53050.18151088 2025-08-04,10:58:47.000,216,11066093,113245,0,1754305126,13914.66368143999,3.8297214600024745,53050.195485120006 2025-08-04,10:58:48.000,216,11066159,113285,0,1754305127,13914.64347250999,3.8226723300031153,53050.20247224 2025-08-04,10:58:49.000,216,11066145,113285,0,1754305128,13914.68389036999,3.8226723300031153,53050.20945936 2025-08-04,10:58:50.000,216,11066150,113445,0,1754305129,13914.67041775,3.794475809998403,53050.23740784001 2025-08-04,10:58:51.000,216,11066090,113325,0,1754305130,13914.66368143999,3.815623200003756,53050.16753664001 2025-08-04,10:58:52.000,216,11066117,113685,0,1754305131,13914.64347250999,3.794475809998403,53050.16054952 2025-08-04,10:58:53.000,216,11066156,113445,0,1754305132,13914.62999989,3.7874266799990437,53050.16753664001 2025-08-04,10:58:54.000,216,11066154,113645,0,1754305133,13914.62326357999,3.7380827700035297,53050.174523760004 2025-08-04,10:58:55.000,216,11066169,113485,0,1754305134,13914.62326357999,3.7169353799981764,53050.174523760004 2025-08-04,10:58:56.000,216,11066097,113365,0,1754305135,13914.616527269995,3.7169353799981764,53050.20945936 2025-08-04,10:58:57.000,216,11066128,113645,0,1754305136,13914.636736199995,3.695787990000099,53050.195485120006 2025-08-04,10:58:58.000,216,11066111,113445,0,1754305137,13914.65020882,3.709886249998817,53050.16054952 2025-08-04,10:58:59.000,216,11066187,113365,0,1754305138,13914.60305464999,3.752181030002248,53050.23042072 2025-08-04,10:59:00.000,216,11066147,113805,0,1754305139,13914.555900479994,3.7733284200003254,53050.174523760004 2025-08-04,10:59:01.000,216,11066132,113605,0,1754305140,13914.58958203,3.801524939997762,53050.244394960006 2025-08-04,10:59:02.000,216,11066130,113405,0,1754305141,13914.576109409994,3.808574070004397,53050.23042072 2025-08-04,10:59:03.000,216,11066132,113565,0,1754305142,13914.56263678999,3.7733284200003254,53050.20945936 2025-08-04,10:59:04.000,216,11066170,113765,0,1754305143,13914.535691549994,3.7662792900009663,53050.223433600004 2025-08-04,10:59:05.000,216,11066075,113525,0,1754305144,13914.48180106999,3.7662792900009663,53050.20945936 2025-08-04,10:59:06.000,216,11066126,113245,0,1754305145,13914.468328449999,3.752181030002248,53050.18849800001 2025-08-04,10:59:07.000,216,11066124,113405,0,1754305146,13914.461592139989,3.7662792900009663,53050.195485120006 2025-08-04,10:59:08.000,216,11066162,113085,0,1754305147,13914.427910589999,3.7803775499996846,53050.25138208 2025-08-04,10:59:09.000,216,11066155,113365,0,1754305148,13914.387492729998,3.801524939997762,53050.23042072 2025-08-04,10:59:10.000,216,11066080,113245,0,1754305149,13914.380756419989,3.801524939997762,53050.1535624 2025-08-04,10:59:11.000,216,11066109,113325,0,1754305150,13914.347074869998,3.801524939997762,53050.18849800001 2025-08-04,10:59:12.000,216,11066154,113365,0,1754305151,13914.400965349989,3.815623200003756,53050.20247224 2025-08-04,10:59:13.000,216,11066159,113605,0,1754305152,13914.387492729998,3.7874266799990437,53050.1535624 2025-08-04,10:59:14.000,216,11066207,113405,0,1754305153,13914.434646899994,3.7803775499996846,53050.174523760004 2025-08-04,10:59:15.000,216,11066123,113525,0,1754305154,13914.414437969994,3.815623200003756,53050.223433600004 2025-08-04,10:59:16.000,216,11066095,113365,0,1754305155,13914.448119519999,3.801524939997762,53050.23740784001 2025-08-04,10:59:17.000,216,11066144,113365,0,1754305156,13914.448119519999,3.8297214600024745,53050.30029192 2025-08-04,10:59:18.000,216,11066175,113485,0,1754305157,13914.434646899994,3.8226723300031153,53050.27933056 2025-08-04,10:59:19.000,216,11066120,113405,0,1754305158,13914.380756419989,3.8226723300031153,53050.223433600004 2025-08-04,10:59:20.000,216,11066058,113285,0,1754305159,13914.360547489989,3.857917979999911,53050.18151088 2025-08-04,10:59:21.000,216,11066156,113485,0,1754305160,13914.407701659999,3.801524939997762,53050.20945936 2025-08-04,10:59:22.000,216,11066119,113605,0,1754305161,13914.427910589999,3.8720162399986293,53050.244394960006 2025-08-04,10:59:23.000,216,11066168,113605,0,1754305162,13914.427910589999,3.8297214600024745,53050.20945936 2025-08-04,10:59:24.000,216,11066170,113645,0,1754305163,13914.407701659999,3.857917979999911,53050.23042072 2025-08-04,10:59:25.000,216,11066100,113405,0,1754305164,13914.427910589999,3.857917979999911,53050.2583692 2025-08-04,10:59:26.000,216,11066085,113205,0,1754305165,13914.448119519999,3.900212760003342,53050.223433600004 2025-08-04,10:59:27.000,216,11066124,113525,0,1754305166,13914.468328449999,3.900212760003342,53050.244394960006 2025-08-04,10:59:28.000,216,11066162,113405,0,1754305167,13914.461592139989,3.949556669998856,53050.27234344 2025-08-04,10:59:29.000,216,11066170,113405,0,1754305168,13914.495273689994,3.956605799998215,53050.28631768001 2025-08-04,10:59:30.000,216,11066134,113325,0,1754305169,13914.515482619994,4.048244490004436,53050.31426616001 2025-08-04,10:59:31.000,216,11066120,113405,0,1754305170,13914.48180106999,4.048244490004436,53050.30727904 2025-08-04,10:59:32.000,216,11066152,113405,0,1754305171,13914.495273689994,4.048244490004436,53050.30029192 2025-08-04,10:59:33.000,216,11066159,113445,0,1754305172,13914.488537379999,4.0905392700005905,53050.3282404 2025-08-04,10:59:34.000,216,11066134,113445,0,1754305173,13914.515482619994,4.076441010001872,53050.31426616001 2025-08-04,10:59:35.000,216,11066118,113365,0,1754305174,13914.495273689994,4.076441010001872,53050.35618888001 2025-08-04,10:59:36.000,216,11066122,113365,0,1754305175,13914.495273689994,4.111686659998668,53050.32125328 2025-08-04,10:59:37.000,216,11066145,113605,0,1754305176,13914.515482619994,4.0905392700005905,53050.35618888001 2025-08-04,10:59:38.000,216,11066136,113485,0,1754305177,13914.56263678999,4.104637529999309,53050.44702144 2025-08-04,10:59:39.000,216,11066105,113765,0,1754305178,13914.58958203,4.125784920004662,53050.391124480004 2025-08-04,10:59:40.000,216,11066164,113245,0,1754305179,13914.60305464999,4.132834050004021,53050.41907296 2025-08-04,10:59:41.000,216,11066109,113485,0,1754305180,13914.62999989,4.069391880002513,53050.49593128 2025-08-04,10:59:42.000,216,11066130,113565,0,1754305181,13914.60979096,4.069391880002513,53050.44702144 2025-08-04,10:59:43.000,216,11066089,113925,0,1754305182,13914.677154059995,4.055293620003795,53050.50291840001 2025-08-04,10:59:44.000,216,11066129,113565,0,1754305183,13914.656945129995,4.055293620003795,53050.44003432 2025-08-04,10:59:45.000,216,11066117,113445,0,1754305184,13914.66368143999,4.083490140001231,53050.50291840001 2025-08-04,10:59:46.000,216,11066133,113645,0,1754305185,13914.67041775,4.034146229998441,53050.55182824001 2025-08-04,10:59:47.000,216,11066163,113485,0,1754305186,13914.677154059995,4.020047969999723,53050.52387976001 2025-08-04,10:59:48.000,216,11066082,113445,0,1754305187,13914.71083561,4.020047969999723,53050.579776720006 2025-08-04,10:59:49.000,216,11066122,113725,0,1754305188,13914.71083561,3.9848023200029274,53050.4679828 2025-08-04,10:59:50.000,216,11066120,113445,0,1754305189,13914.717571919995,3.9777531900035683,53050.579776720006 2025-08-04,10:59:51.000,216,11066096,113245,0,1754305190,13914.69062668,3.9918514500022866,53050.55182824001 2025-08-04,10:59:52.000,216,11066155,113325,0,1754305191,13914.69062668,3.9848023200029274,53050.55182824001 2025-08-04,10:59:53.000,216,11066106,113445,0,1754305192,13914.64347250999,3.9918514500022866,53050.55182824001 2025-08-04,10:59:54.000,216,11066104,113365,0,1754305193,13914.636736199995,3.9777531900035683,53050.6077252 2025-08-04,10:59:55.000,216,11066088,113245,0,1754305194,13914.66368143999,3.970704060004209,53050.6426608 2025-08-04,10:59:56.000,216,11066100,113485,0,1754305195,13914.62326357999,3.970704060004209,53050.68458352 2025-08-04,10:59:57.000,216,11066095,113085,0,1754305196,13914.60305464999,4.005949710001005,53050.6077252 2025-08-04,10:59:58.000,216,11066094,113365,0,1754305197,13914.576109409994,3.956605799998215,53050.61471232 2025-08-04,10:59:59.000,216,11066083,113405,0,1754305198,13914.576109409994,3.956605799998215,53050.677596400004 2025-08-04,11:00:00.000,216,11066081,113485,0,1754305199,13914.508746309999,3.9918514500022866,53050.726506240004 2025-08-04,11:00:01.000,216,11066144,113565,0,1754305200,13914.56263678999,3.9777531900035683,53050.70554488 2025-08-04,11:00:02.000,216,11066098,113165,0,1754305201,13914.508746309999,3.9989005800016457,53050.726506240004 2025-08-04,11:00:03.000,216,11066174,113525,0,1754305202,13914.54242785999,4.027097099999082,53050.76842896001 2025-08-04,11:00:04.000,216,11066129,113365,0,1754305203,13914.50200999999,4.034146229998441,53050.712532 2025-08-04,11:00:05.000,216,11066127,113445,0,1754305204,13914.468328449999,4.055293620003795,53050.76842896001 2025-08-04,11:00:06.000,216,11066094,113405,0,1754305205,13914.448119519999,4.062342750003154,53050.80336456 2025-08-04,11:00:07.000,216,11066156,113245,0,1754305206,13914.434646899994,4.034146229998441,53050.78939032001 2025-08-04,11:00:08.000,216,11066126,113405,0,1754305207,13914.360547489989,4.005949710001005,53050.796377440005 2025-08-04,11:00:09.000,216,11066173,113605,0,1754305208,13914.353811179993,4.055293620003795,53050.76144184 2025-08-04,11:00:10.000,216,11066159,113405,0,1754305209,13914.326865939998,4.055293620003795,53050.77541608 2025-08-04,11:00:11.000,216,11066084,113405,0,1754305210,13914.360547489989,4.0905392700005905,53050.747467600006 2025-08-04,11:00:12.000,216,11066173,113605,0,1754305211,13914.367283799998,4.055293620003795,53050.77541608 2025-08-04,11:00:13.000,216,11066146,113525,0,1754305212,13914.299920699988,4.076441010001872,53050.85926152001 2025-08-04,11:00:14.000,216,11066183,113405,0,1754305213,13914.279711769988,4.069391880002513,53050.7824032 2025-08-04,11:00:15.000,216,11066159,113485,0,1754305214,13914.286448079998,4.048244490004436,53050.83131304 2025-08-04,11:00:16.000,216,11066091,113685,0,1754305215,13914.272975459993,4.0411953599978006,53050.7824032 2025-08-04,11:00:17.000,216,11066178,113445,0,1754305216,13914.286448079998,3.9918514500022866,53050.7824032 2025-08-04,11:00:18.000,216,11066158,113285,0,1754305217,13914.347074869998,4.034146229998441,53050.81733880001 2025-08-04,11:00:19.000,216,11066173,113405,0,1754305218,13914.313393319993,4.012998840000364,53050.866248640006 2025-08-04,11:00:20.000,216,11066199,113445,0,1754305219,13914.353811179993,3.9918514500022866,53050.85926152001 2025-08-04,11:00:21.000,216,11066143,113325,0,1754305220,13914.340338559989,3.9918514500022866,53050.83131304 2025-08-04,11:00:22.000,216,11066132,113725,0,1754305221,13914.340338559989,3.9989005800016457,53050.90118424 2025-08-04,11:00:23.000,216,11066145,113325,0,1754305222,13914.340338559989,4.020047969999723,53050.88022288 2025-08-04,11:00:24.000,216,11066172,113445,0,1754305223,13914.367283799998,4.005949710001005,53050.87323576 2025-08-04,11:00:25.000,216,11066184,113565,0,1754305224,13914.353811179993,4.020047969999723,53050.82432592 2025-08-04,11:00:26.000,216,11066129,113485,0,1754305225,13914.360547489989,4.012998840000364,53050.81733880001 2025-08-04,11:00:27.000,216,11066174,113285,0,1754305226,13914.333602249993,4.069391880002513,53050.83830016001 2025-08-04,11:00:28.000,216,11066162,113525,0,1754305227,13914.333602249993,4.062342750003154,53050.866248640006 2025-08-04,11:00:29.000,216,11066121,113245,0,1754305228,13914.299920699988,4.104637529999309,53050.866248640006 2025-08-04,11:00:30.000,216,11066161,113445,0,1754305229,13914.306657009998,4.168079700000817,53050.88022288 2025-08-04,11:00:31.000,216,11066121,113525,0,1754305230,13914.286448079998,4.168079700000817,53050.90817136001 2025-08-04,11:00:32.000,216,11066119,113605,0,1754305231,13914.293184389993,4.189227089998894,53050.90817136001 2025-08-04,11:00:33.000,216,11066177,113285,0,1754305232,13914.279711769988,4.266767519999121,53050.93611984001 2025-08-04,11:00:34.000,216,11066162,113325,0,1754305233,13914.266239149998,4.280865779997839,53050.95708120001 2025-08-04,11:00:35.000,216,11066101,113405,0,1754305234,13914.252766529993,4.294964040003833,53050.9920168 2025-08-04,11:00:36.000,216,11066089,113245,0,1754305235,13914.225821289998,4.337258819999988,53050.93611984001 2025-08-04,11:00:37.000,216,11066131,113445,0,1754305236,13914.185403429998,4.344307949999347,53050.98502968001 2025-08-04,11:00:38.000,216,11066140,113445,0,1754305237,13914.158458190002,4.358406209998066,53050.97105544 2025-08-04,11:00:39.000,216,11066124,113405,0,1754305238,13914.131512949993,4.386602730002778,53050.9920168 2025-08-04,11:00:40.000,216,11066155,113605,0,1754305239,13914.084358779997,4.421848379999574,53050.99900392 2025-08-04,11:00:41.000,216,11066093,113405,0,1754305240,13914.050677229992,4.421848379999574,53050.99900392 2025-08-04,11:00:42.000,216,11066106,113525,0,1754305241,13914.057413540002,4.464143160003005,53051.02695240001 2025-08-04,11:00:43.000,216,11066167,113445,0,1754305242,13913.996786750002,4.485290550001082,53051.04092664 2025-08-04,11:00:44.000,216,11066093,113485,0,1754305243,13913.936159960002,4.450044900004286,53051.06887512 2025-08-04,11:00:45.000,216,11066157,113405,0,1754305244,13913.929423649992,4.4993888099998,53051.06887512 2025-08-04,11:00:46.000,216,11066115,113485,0,1754305245,13913.895742100001,4.485290550001082,53051.082849360006 2025-08-04,11:00:47.000,216,11066122,113445,0,1754305246,13913.909214719992,4.4570940300036455,53051.10381072001 2025-08-04,11:00:48.000,216,11066207,113485,0,1754305247,13913.889005789992,4.4570940300036455,53051.0968236 2025-08-04,11:00:49.000,216,11066139,113525,0,1754305248,13913.909214719992,4.471192290002364,53051.061888000004 2025-08-04,11:00:50.000,216,11066102,113645,0,1754305249,13913.909214719992,4.478241420001723,53051.131759200005 2025-08-04,11:00:51.000,216,11066168,113405,0,1754305250,13913.895742100001,4.450044900004286,53051.04092664 2025-08-04,11:00:52.000,216,11066148,113405,0,1754305251,13913.922687339997,4.450044900004286,53051.082849360006 2025-08-04,11:00:53.000,216,11066116,113405,0,1754305252,13913.902478409997,4.471192290002364,53051.08983648 2025-08-04,11:00:54.000,216,11066091,113445,0,1754305253,13913.909214719992,4.492339680000441,53051.12477208001 2025-08-04,11:00:55.000,216,11066147,113565,0,1754305254,13913.915951030001,4.492339680000441,53051.14573344 2025-08-04,11:00:56.000,216,11066176,113605,0,1754305255,13913.942896269997,4.4993888099998,53051.17368192001 2025-08-04,11:00:57.000,216,11066176,113445,0,1754305256,13913.929423649992,4.4993888099998,53051.15970768 2025-08-04,11:00:58.000,216,11066144,113525,0,1754305257,13913.929423649992,4.471192290002364,53051.18765616 2025-08-04,11:00:59.000,216,11066122,113405,0,1754305258,13913.922687339997,4.506437939999159,53051.22259176001 2025-08-04,11:01:00.000,216,11066099,113485,0,1754305259,13913.983314129997,4.513487069998519,53051.22259176001 2025-08-04,11:01:01.000,216,11066075,113445,0,1754305260,13913.976577820002,4.485290550001082,53051.250540240006 2025-08-04,11:01:02.000,216,11066169,113405,0,1754305261,13913.976577820002,4.478241420001723,53051.33438568 2025-08-04,11:01:03.000,216,11066149,113605,0,1754305262,13913.990050439992,4.506437939999159,53051.36233416001 2025-08-04,11:01:04.000,216,11066149,113485,0,1754305263,13913.963105199997,4.492339680000441,53051.32041144001 2025-08-04,11:01:05.000,216,11066088,113645,0,1754305264,13913.956368890002,4.506437939999159,53051.35534704 2025-08-04,11:01:06.000,216,11066115,113485,0,1754305265,13913.976577820002,4.464143160003005,53051.34137280001 2025-08-04,11:01:07.000,216,11066177,113405,0,1754305266,13913.990050439992,4.4570940300036455,53051.42521824 2025-08-04,11:01:08.000,216,11066146,113685,0,1754305267,13913.976577820002,4.4570940300036455,53051.41124400001 2025-08-04,11:01:09.000,216,11066088,113325,0,1754305268,13913.969841509992,4.421848379999574,53051.39028264001 2025-08-04,11:01:10.000,216,11066152,113445,0,1754305269,13913.956368890002,4.4077501200008555,53051.43919248001 2025-08-04,11:01:11.000,216,11066107,113405,0,1754305270,13913.963105199997,4.393651860002137,53051.42521824 2025-08-04,11:01:12.000,216,11066116,113445,0,1754305271,13913.956368890002,4.442995769997651,53051.43220536 2025-08-04,11:01:13.000,216,11066133,113445,0,1754305272,13913.922687339997,4.478241420001723,53051.467140960005 2025-08-04,11:01:14.000,216,11066172,113325,0,1754305273,13913.942896269997,4.471192290002364,53051.53002504001 2025-08-04,11:01:15.000,216,11066164,113405,0,1754305274,13913.963105199997,4.442995769997651,53051.53002504001 2025-08-04,11:01:16.000,216,11066135,113445,0,1754305275,13913.936159960002,4.450044900004286,53051.537012160006 2025-08-04,11:01:17.000,216,11066142,113405,0,1754305276,13913.936159960002,4.428897509998933,53051.57194776 2025-08-04,11:01:18.000,216,11066131,113445,0,1754305277,13913.902478409997,4.471192290002364,53051.55797352001 2025-08-04,11:01:19.000,216,11066157,113325,0,1754305278,13913.895742100001,4.471192290002364,53051.62784472001 2025-08-04,11:01:20.000,216,11066182,113445,0,1754305279,13913.868796859992,4.442995769997651,53051.59290912 2025-08-04,11:01:21.000,216,11066133,113405,0,1754305280,13913.841851619996,4.4570940300036455,53051.57194776 2025-08-04,11:01:22.000,216,11066114,113405,0,1754305281,13913.841851619996,4.464143160003005,53051.59989624 2025-08-04,11:01:23.000,216,11066143,113085,0,1754305282,13913.801433759996,4.450044900004286,53051.57893488001 2025-08-04,11:01:24.000,216,11066154,113325,0,1754305283,13913.821642689996,4.471192290002364,53051.634831840005 2025-08-04,11:01:25.000,216,11066140,113085,0,1754305284,13913.835115310001,4.485290550001082,53051.62784472001 2025-08-04,11:01:26.000,216,11066122,113525,0,1754305285,13913.868796859992,4.485290550001082,53051.64181896 2025-08-04,11:01:27.000,216,11066126,113245,0,1754305286,13913.889005789992,4.492339680000441,53051.683741680004 2025-08-04,11:01:28.000,216,11066152,113325,0,1754305287,13913.902478409997,4.4993888099998,53051.732651520004 2025-08-04,11:01:29.000,216,11066110,113445,0,1754305288,13913.895742100001,4.485290550001082,53051.69771592001 2025-08-04,11:01:30.000,216,11066094,113285,0,1754305289,13913.909214719992,4.492339680000441,53051.7606 2025-08-04,11:01:31.000,216,11066143,113765,0,1754305290,13913.909214719992,4.4570940300036455,53051.72566440001 2025-08-04,11:01:32.000,216,11066138,113445,0,1754305291,13913.922687339997,4.485290550001082,53051.73963864 2025-08-04,11:01:33.000,216,11066125,113405,0,1754305292,13913.963105199997,4.485290550001082,53051.80950984 2025-08-04,11:01:34.000,216,11066150,113445,0,1754305293,13913.963105199997,4.506437939999159,53051.83745832 2025-08-04,11:01:35.000,216,11066106,113405,0,1754305294,13913.949632579992,4.485290550001082,53051.82348408001 2025-08-04,11:01:36.000,216,11066094,113565,0,1754305295,13913.969841509992,4.506437939999159,53051.84444544001 2025-08-04,11:01:37.000,216,11066182,113685,0,1754305296,13913.963105199997,4.4570940300036455,53051.80950984 2025-08-04,11:01:38.000,216,11066138,113405,0,1754305297,13913.996786750002,4.464143160003005,53051.89335528001 2025-08-04,11:01:39.000,216,11066120,113565,0,1754305298,13913.976577820002,4.485290550001082,53051.872393920006 2025-08-04,11:01:40.000,216,11066126,113365,0,1754305299,13913.976577820002,4.471192290002364,53051.88636816 2025-08-04,11:01:41.000,216,11066105,113445,0,1754305300,13914.016995680002,4.506437939999159,53051.900342400004 2025-08-04,11:01:42.000,216,11066168,113485,0,1754305301,13914.016995680002,4.471192290002364,53051.92829088 2025-08-04,11:01:43.000,216,11066093,113605,0,1754305302,13914.003523059997,4.506437939999159,53051.94925224 2025-08-04,11:01:44.000,216,11066178,113605,0,1754305303,13913.969841509992,4.520536199997878,53052.05405904 2025-08-04,11:01:45.000,216,11066129,113565,0,1754305304,13913.976577820002,4.513487069998519,53052.01213632001 2025-08-04,11:01:46.000,216,11066141,113365,0,1754305305,13913.990050439992,4.471192290002364,53052.03309768001 2025-08-04,11:01:47.000,216,11066183,113365,0,1754305306,13913.996786750002,4.513487069998519,53052.06104616001 2025-08-04,11:01:48.000,216,11066134,113445,0,1754305307,13913.942896269997,4.576929240000027,53052.04707192 2025-08-04,11:01:49.000,216,11066156,113285,0,1754305308,13913.929423649992,4.555781850001949,53052.019123440004 2025-08-04,11:01:50.000,216,11066098,113605,0,1754305309,13913.936159960002,4.598076629998104,53052.0750204 2025-08-04,11:01:51.000,216,11066133,113445,0,1754305310,13913.963105199997,4.633322280002176,53052.06104616001 2025-08-04,11:01:52.000,216,11066145,113525,0,1754305311,13913.922687339997,4.633322280002176,53052.03309768001 2025-08-04,11:01:53.000,216,11066149,113485,0,1754305312,13913.915951030001,4.703813580003043,53052.11694312 2025-08-04,11:01:54.000,216,11066154,113085,0,1754305313,13913.922687339997,4.739059229999839,53052.11694312 2025-08-04,11:01:55.000,216,11066096,113285,0,1754305314,13913.902478409997,4.746108359999198,53052.12393024 2025-08-04,11:01:56.000,216,11066122,113805,0,1754305315,13913.902478409997,4.78135401000327,53052.12393024 2025-08-04,11:01:57.000,216,11066149,113605,0,1754305316,13913.841851619996,4.746108359999198,53052.1448916 2025-08-04,11:01:58.000,216,11066096,113845,0,1754305317,13913.875533170001,4.7743048800039105,53052.1448916 2025-08-04,11:01:59.000,216,11066145,113445,0,1754305318,13913.855324240001,4.802501400001347,53052.17284008 2025-08-04,11:02:00.000,216,11066124,113485,0,1754305319,13913.855324240001,4.816599660000065,53052.186814320004 2025-08-04,11:02:01.000,216,11066188,113245,0,1754305320,13913.841851619996,4.830697919998784,53052.2147628 2025-08-04,11:02:02.000,216,11066094,113525,0,1754305321,13913.801433759996,4.858894440003496,53052.26367264 2025-08-04,11:02:03.000,216,11066085,113605,0,1754305322,13913.841851619996,4.844796180004778,53052.29162112 2025-08-04,11:02:04.000,216,11066112,113445,0,1754305323,13913.855324240001,4.90823834999901,53052.29162112 2025-08-04,11:02:05.000,216,11066147,113725,0,1754305324,13913.902478409997,4.9293857400043635,53052.33354384 2025-08-04,11:02:06.000,216,11066203,113405,0,1754305325,13913.895742100001,4.978729649999877,53052.38245368 2025-08-04,11:02:07.000,216,11066141,113365,0,1754305326,13913.828378999991,4.964631390001159,53052.33354384 2025-08-04,11:02:08.000,216,11066105,113645,0,1754305327,13913.841851619996,4.992827909998596,53052.354505200004 2025-08-04,11:02:09.000,216,11066141,113405,0,1754305328,13913.821642689996,5.013975300003949,53052.43835064 2025-08-04,11:02:10.000,216,11066169,113445,0,1754305329,13913.814906380001,4.978729649999877,53052.424376400006 2025-08-04,11:02:11.000,216,11066142,113765,0,1754305330,13913.801433759996,4.964631390001159,53052.44533776001 2025-08-04,11:02:12.000,216,11066141,113645,0,1754305331,13913.868796859992,4.992827909998596,53052.49424760001 2025-08-04,11:02:13.000,216,11066157,113445,0,1754305332,13913.787961139991,4.985778779999237,53052.50123472 2025-08-04,11:02:14.000,216,11066195,113485,0,1754305333,13913.747543279991,4.978729649999877,53052.48726048 2025-08-04,11:02:15.000,216,11066136,113565,0,1754305334,13913.77448852,4.978729649999877,53052.49424760001 2025-08-04,11:02:16.000,216,11066196,113165,0,1754305335,13913.77448852,4.971680520000518,53052.46629912001 2025-08-04,11:02:17.000,216,11066143,113685,0,1754305336,13913.814906380001,4.964631390001159,53052.50123472 2025-08-04,11:02:18.000,216,11066123,113445,0,1754305337,13913.841851619996,5.00692617000459,53052.522196080005 2025-08-04,11:02:19.000,216,11066064,113285,0,1754305338,13913.808170069991,4.964631390001159,53052.55014456 2025-08-04,11:02:20.000,216,11066135,113165,0,1754305339,13913.835115310001,4.985778779999237,53052.543157440006 2025-08-04,11:02:21.000,216,11066212,113405,0,1754305340,13913.855324240001,4.936434870003723,53052.55713168 2025-08-04,11:02:22.000,216,11066135,113645,0,1754305341,13913.835115310001,4.901189219999651,53052.57809304 2025-08-04,11:02:23.000,216,11066182,113285,0,1754305342,13913.868796859992,4.887090960000933,53052.64796424 2025-08-04,11:02:24.000,216,11066117,113285,0,1754305343,13913.875533170001,4.894140090000292,53052.66193848001 2025-08-04,11:02:25.000,216,11066114,113405,0,1754305344,13913.895742100001,4.844796180004778,53052.65495136 2025-08-04,11:02:26.000,216,11066143,113485,0,1754305345,13913.882269479996,4.872992700002214,53052.689886960005 2025-08-04,11:02:27.000,216,11066108,113405,0,1754305346,13913.929423649992,4.887090960000933,53052.70386120001 2025-08-04,11:02:28.000,216,11066202,113405,0,1754305347,13913.942896269997,4.844796180004778,53052.74578392 2025-08-04,11:02:29.000,216,11066120,113405,0,1754305348,13913.929423649992,4.830697919998784,53052.71783544 2025-08-04,11:02:30.000,216,11066140,113605,0,1754305349,13913.963105199997,4.837747049998143,53052.74578392 2025-08-04,11:02:31.000,216,11066167,113405,0,1754305350,13913.963105199997,4.8236487899994245,53052.738796800004 2025-08-04,11:02:32.000,216,11066120,113245,0,1754305351,13913.956368890002,4.809550530000706,53052.78071952001 2025-08-04,11:02:33.000,216,11066216,113605,0,1754305352,13913.902478409997,4.851845310004137,53052.78770664 2025-08-04,11:02:34.000,216,11066120,113285,0,1754305353,13913.875533170001,4.858894440003496,53052.82962936001 2025-08-04,11:02:35.000,216,11066131,113285,0,1754305354,13913.862060549996,4.844796180004778,53052.78071952001 2025-08-04,11:02:36.000,216,11066172,113525,0,1754305355,13913.828378999991,4.858894440003496,53052.78071952001 2025-08-04,11:02:37.000,216,11066117,113525,0,1754305356,13913.77448852,4.830697919998784,53052.82962936001 2025-08-04,11:02:38.000,216,11066164,113405,0,1754305357,13913.781224829996,4.816599660000065,53052.82962936001 2025-08-04,11:02:39.000,216,11066182,113605,0,1754305358,13913.801433759996,4.78135401000327,53052.85059072001 2025-08-04,11:02:40.000,216,11066120,113365,0,1754305359,13913.781224829996,4.830697919998784,53052.86456496 2025-08-04,11:02:41.000,216,11066167,113445,0,1754305360,13913.77448852,4.788403140002629,53052.8436036 2025-08-04,11:02:42.000,216,11066158,113445,0,1754305361,13913.707125419991,4.809550530000706,53052.878539200006 2025-08-04,11:02:43.000,216,11066202,113285,0,1754305362,13913.64649862999,4.7743048800039105,53052.86456496 2025-08-04,11:02:44.000,216,11066186,113565,0,1754305363,13913.659971249996,4.760206619997916,53052.89251344 2025-08-04,11:02:45.000,216,11066097,113605,0,1754305364,13913.64649862999,4.746108359999198,53052.92046192001 2025-08-04,11:02:46.000,216,11066150,113485,0,1754305365,13913.67344387,4.675617059998331,53052.9134748 2025-08-04,11:02:47.000,216,11066140,113445,0,1754305366,13913.61281708,4.710862710002402,53052.88552632 2025-08-04,11:02:48.000,216,11066231,113525,0,1754305367,13913.62628969999,4.675617059998331,53052.95539752 2025-08-04,11:02:49.000,216,11066116,113685,0,1754305368,13913.67344387,4.675617059998331,53053.00430736 2025-08-04,11:02:50.000,216,11066135,113525,0,1754305369,13913.68691648999,4.710862710002402,53053.00430736 2025-08-04,11:02:51.000,216,11066174,113565,0,1754305370,13913.639762319995,4.696764450003684,53052.99732024001 2025-08-04,11:02:52.000,216,11066067,113405,0,1754305371,13913.659971249996,4.73201010000048,53052.983346 2025-08-04,11:02:53.000,216,11066159,113205,0,1754305372,13913.700389109996,4.739059229999839,53053.00430736 2025-08-04,11:02:54.000,216,11066129,113485,0,1754305373,13913.68691648999,4.767255750004551,53053.06020432 2025-08-04,11:02:55.000,216,11066116,113285,0,1754305374,13913.6936528,4.760206619997916,53053.01129448 2025-08-04,11:02:56.000,216,11066165,113285,0,1754305375,13913.75427959,4.7743048800039105,53053.03924296001 2025-08-04,11:02:57.000,216,11066109,113205,0,1754305376,13913.73407066,4.767255750004551,53053.095139920006 2025-08-04,11:02:58.000,216,11066192,113725,0,1754305377,13913.77448852,4.795452270001988,53053.10911416 2025-08-04,11:02:59.000,216,11066121,113405,0,1754305378,13913.761015899996,4.788403140002629,53053.17898536 2025-08-04,11:03:00.000,216,11066152,113205,0,1754305379,13913.787961139991,4.8236487899994245,53053.241869440004 2025-08-04,11:03:01.000,216,11066147,113205,0,1754305380,13913.794697450001,4.8236487899994245,53053.21392096001 2025-08-04,11:03:02.000,216,11066089,113365,0,1754305381,13913.747543279991,4.830697919998784,53053.25584368001 2025-08-04,11:03:03.000,216,11066142,113125,0,1754305382,13913.740806969996,4.816599660000065,53053.262830800006 2025-08-04,11:03:04.000,216,11066125,113645,0,1754305383,13913.740806969996,4.795452270001988,53053.311740640005 2025-08-04,11:03:05.000,216,11066124,113445,0,1754305384,13913.821642689996,4.816599660000065,53053.30475352001 2025-08-04,11:03:06.000,216,11066139,113325,0,1754305385,13913.868796859992,4.802501400001347,53053.29077928 2025-08-04,11:03:07.000,216,11066165,113365,0,1754305386,13913.895742100001,4.767255750004551,53053.35366336001 2025-08-04,11:03:08.000,216,11066089,113245,0,1754305387,13913.875533170001,4.795452270001988,53053.4375088 2025-08-04,11:03:09.000,216,11066118,113525,0,1754305388,13913.902478409997,4.767255750004551,53053.42353456001 2025-08-04,11:03:10.000,216,11066103,113405,0,1754305389,13913.909214719992,4.8236487899994245,53053.42353456001 2025-08-04,11:03:11.000,216,11066129,113165,0,1754305390,13913.889005789992,4.816599660000065,53053.430521680006 2025-08-04,11:03:12.000,216,11066084,113445,0,1754305391,13913.875533170001,4.788403140002629,53053.49340576 2025-08-04,11:03:13.000,216,11066056,113445,0,1754305392,13913.902478409997,4.7743048800039105,53053.53532848 2025-08-04,11:03:14.000,216,11066092,113485,0,1754305393,13913.909214719992,4.816599660000065,53053.54930272001 2025-08-04,11:03:15.000,216,11066084,113525,0,1754305394,13913.882269479996,4.788403140002629,53053.54231560001 2025-08-04,11:03:16.000,216,11066154,113485,0,1754305395,13913.889005789992,4.788403140002629,53053.56327696 2025-08-04,11:03:17.000,216,11066125,113325,0,1754305396,13913.902478409997,4.746108359999198,53053.598212560006 2025-08-04,11:03:18.000,216,11066096,113565,0,1754305397,13913.895742100001,4.746108359999198,53053.66109664 2025-08-04,11:03:19.000,216,11066114,113485,0,1754305398,13913.936159960002,4.7743048800039105,53053.67507088 2025-08-04,11:03:20.000,216,11066122,113365,0,1754305399,13913.909214719992,4.795452270001988,53053.62616104 2025-08-04,11:03:21.000,216,11066134,113525,0,1754305400,13913.902478409997,4.760206619997916,53053.66109664 2025-08-04,11:03:22.000,216,11066076,113285,0,1754305401,13913.895742100001,4.760206619997916,53053.682058 2025-08-04,11:03:23.000,216,11066055,113405,0,1754305402,13913.855324240001,4.767255750004551,53053.67507088 2025-08-04,11:03:24.000,216,11066109,113365,0,1754305403,13913.929423649992,4.767255750004551,53053.71000648001 2025-08-04,11:03:25.000,216,11066111,113445,0,1754305404,13913.929423649992,4.788403140002629,53053.682058 2025-08-04,11:03:26.000,216,11066100,113405,0,1754305405,13913.909214719992,4.73201010000048,53053.744942080004 2025-08-04,11:03:27.000,216,11066149,113005,0,1754305406,13913.882269479996,4.746108359999198,53053.72398072 2025-08-04,11:03:28.000,216,11066059,113405,0,1754305407,13913.882269479996,4.696764450003684,53053.75891632001 2025-08-04,11:03:29.000,216,11066157,113405,0,1754305408,13913.862060549996,4.73201010000048,53053.814813280005 2025-08-04,11:03:30.000,216,11066122,113325,0,1754305409,13913.841851619996,4.746108359999198,53053.765903440006 2025-08-04,11:03:31.000,216,11066142,113525,0,1754305410,13913.814906380001,4.746108359999198,53053.77289056 2025-08-04,11:03:32.000,216,11066146,113405,0,1754305411,13913.814906380001,4.760206619997916,53053.8218004 2025-08-04,11:03:33.000,216,11066061,113405,0,1754305412,13913.781224829996,4.739059229999839,53053.80782616001 2025-08-04,11:03:34.000,216,11066142,113365,0,1754305413,13913.75427959,4.746108359999198,53053.87769736001 2025-08-04,11:03:35.000,216,11066131,113445,0,1754305414,13913.747543279991,4.760206619997916,53053.89865872 2025-08-04,11:03:36.000,216,11066119,113565,0,1754305415,13913.707125419991,4.746108359999198,53053.8916716 2025-08-04,11:03:37.000,216,11066145,113445,0,1754305416,13913.68691648999,4.753157489998557,53053.97551704001 2025-08-04,11:03:38.000,216,11066087,113605,0,1754305417,13913.65323494,4.7743048800039105,53053.9615428 2025-08-04,11:03:39.000,216,11066155,113285,0,1754305418,13913.599344459995,4.73201010000048,53053.9615428 2025-08-04,11:03:40.000,216,11066117,113245,0,1754305419,13913.538717669995,4.795452270001988,53053.97551704001 2025-08-04,11:03:41.000,216,11066115,113485,0,1754305420,13913.579135529995,4.746108359999198,53053.9964784 2025-08-04,11:03:42.000,216,11066130,113445,0,1754305421,13913.4915635,4.78135401000327,53054.02442688001 2025-08-04,11:03:43.000,216,11066069,113245,0,1754305422,13913.437673019995,4.767255750004551,53054.01045264 2025-08-04,11:03:44.000,216,11066143,113485,0,1754305423,13913.43093671,4.795452270001988,53054.05237536001 2025-08-04,11:03:45.000,216,11066135,113565,0,1754305424,13913.42420039999,4.760206619997916,53053.97551704001 2025-08-04,11:03:46.000,216,11066070,113125,0,1754305425,13913.437673019995,4.795452270001988,53053.982504160005 2025-08-04,11:03:47.000,216,11066113,113325,0,1754305426,13913.41072778,4.7743048800039105,53054.00346552001 2025-08-04,11:03:48.000,216,11066057,113605,0,1754305427,13913.38378253999,4.788403140002629,53054.01045264 2025-08-04,11:03:49.000,216,11066071,113445,0,1754305428,13913.397255159995,4.753157489998557,53054.01743976 2025-08-04,11:03:50.000,216,11066126,113405,0,1754305429,13913.40399146999,4.795452270001988,53054.080323840004 2025-08-04,11:03:51.000,216,11066111,113525,0,1754305430,13913.397255159995,4.795452270001988,53054.05936248 2025-08-04,11:03:52.000,216,11066132,113605,0,1754305431,13913.39051885,4.8236487899994245,53054.07333672001 2025-08-04,11:03:53.000,216,11066086,113685,0,1754305432,13913.39051885,4.830697919998784,53054.11525944 2025-08-04,11:03:54.000,216,11066105,113325,0,1754305433,13913.417464089995,4.816599660000065,53054.12224656001 2025-08-04,11:03:55.000,216,11066144,113405,0,1754305434,13913.44440932999,4.788403140002629,53054.15718216 2025-08-04,11:03:56.000,216,11066139,113365,0,1754305435,13913.437673019995,4.746108359999198,53054.12923368 2025-08-04,11:03:57.000,216,11066134,113365,0,1754305436,13913.457881949995,4.788403140002629,53054.23404048 2025-08-04,11:03:58.000,216,11066138,113845,0,1754305437,13913.518508739995,4.746108359999198,53054.150195040005 2025-08-04,11:03:59.000,216,11066169,113325,0,1754305438,13913.538717669995,4.753157489998557,53054.28993744001 2025-08-04,11:04:00.000,216,11066116,113245,0,1754305439,13913.52524504999,4.739059229999839,53054.268976080006 2025-08-04,11:04:01.000,216,11066112,113405,0,1754305440,13913.478090879995,4.703813580003043,53054.28993744001 2025-08-04,11:04:02.000,216,11066134,113525,0,1754305441,13913.45114564,4.696764450003684,53054.29692456 2025-08-04,11:04:03.000,216,11066073,113405,0,1754305442,13913.42420039999,4.654469670000253,53054.29692456 2025-08-04,11:04:04.000,216,11066155,113445,0,1754305443,13913.478090879995,4.640371410001535,53054.30391168 2025-08-04,11:04:05.000,216,11066081,113445,0,1754305444,13913.46461825999,4.626273150002817,53054.33884728001 2025-08-04,11:04:06.000,216,11066105,113525,0,1754305445,13913.51177243,4.626273150002817,53054.33186016 2025-08-04,11:04:07.000,216,11066121,113445,0,1754305446,13913.48482718999,4.6192240200034576,53054.317885920005 2025-08-04,11:04:08.000,216,11066186,113565,0,1754305447,13913.538717669995,4.583978369999386,53054.317885920005 2025-08-04,11:04:09.000,216,11066099,113445,0,1754305448,13913.538717669995,4.54873272000259,53054.33884728001 2025-08-04,11:04:10.000,216,11066082,113365,0,1754305449,13913.58587183999,4.513487069998519,53054.366795760005 2025-08-04,11:04:11.000,216,11066072,113245,0,1754305450,13913.58587183999,4.4993888099998,53054.35282152 2025-08-04,11:04:12.000,216,11066114,113565,0,1754305451,13913.639762319995,4.478241420001723,53054.35980864001 2025-08-04,11:04:13.000,216,11066151,113565,0,1754305452,13913.64649862999,4.414799250000215,53054.38077000001 2025-08-04,11:04:14.000,216,11066085,113525,0,1754305453,13913.680180179996,4.4570940300036455,53054.39474424 2025-08-04,11:04:15.000,216,11066095,113605,0,1754305454,13913.720598039996,4.421848379999574,53054.29692456 2025-08-04,11:04:16.000,216,11066070,113445,0,1754305455,13913.767752209991,4.414799250000215,53054.38775712001 2025-08-04,11:04:17.000,216,11066151,113325,0,1754305456,13913.781224829996,4.32316056000127,53054.40871848001 2025-08-04,11:04:18.000,216,11066117,113405,0,1754305457,13913.781224829996,4.330209690000629,53054.45762832001 2025-08-04,11:04:19.000,216,11066088,113405,0,1754305458,13913.75427959,4.358406209998066,53054.45762832001 2025-08-04,11:04:20.000,216,11066130,113365,0,1754305459,13913.75427959,4.3020131700031925,53054.46461544 2025-08-04,11:04:21.000,216,11066145,113405,0,1754305460,13913.75427959,4.337258819999988,53054.4506412 2025-08-04,11:04:22.000,216,11066160,113365,0,1754305461,13913.75427959,4.309062300002552,53054.44365408 2025-08-04,11:04:23.000,216,11066083,113525,0,1754305462,13913.707125419991,4.252669260000403,53054.45762832001 2025-08-04,11:04:24.000,216,11066111,113365,0,1754305463,13913.6936528,4.252669260000403,53054.47858968001 2025-08-04,11:04:25.000,216,11066120,113245,0,1754305464,13913.63302601,4.231521870002325,53054.49955104 2025-08-04,11:04:26.000,216,11066115,113565,0,1754305465,13913.63302601,4.238571000001684,53054.55544800001 2025-08-04,11:04:27.000,216,11066158,113765,0,1754305466,13913.64649862999,4.224472740002966,53054.56942224 2025-08-04,11:04:28.000,216,11066143,113605,0,1754305467,13913.599344459995,4.210374480004248,53054.55544800001 2025-08-04,11:04:29.000,216,11066140,113525,0,1754305468,13913.58587183999,4.161030570001458,53054.534486640005 2025-08-04,11:04:30.000,216,11066081,113685,0,1754305469,13913.54545397999,4.153981440002099,53054.56243512 2025-08-04,11:04:31.000,216,11066109,113365,0,1754305470,13913.58587183999,4.13988318000338,53054.56942224 2025-08-04,11:04:32.000,216,11066113,112925,0,1754305471,13913.518508739995,4.125784920004662,53054.56942224 2025-08-04,11:04:33.000,216,11066097,113285,0,1754305472,13913.54545397999,4.111686659998668,53054.59737072001 2025-08-04,11:04:34.000,216,11066103,113445,0,1754305473,13913.54545397999,4.111686659998668,53054.54147376 2025-08-04,11:04:35.000,216,11066124,113525,0,1754305474,13913.51177243,4.111686659998668,53054.61833208 2025-08-04,11:04:36.000,216,11066138,113405,0,1754305475,13913.50503611999,4.0905392700005905,53054.61833208 2025-08-04,11:04:37.000,216,11066173,113165,0,1754305476,13913.51177243,4.069391880002513,53054.68820328 2025-08-04,11:04:38.000,216,11066153,113485,0,1754305477,13913.558926599995,4.076441010001872,53054.70916464 2025-08-04,11:04:39.000,216,11066114,113405,0,1754305478,13913.52524504999,4.062342750003154,53054.72313888001 2025-08-04,11:04:40.000,216,11066071,113805,0,1754305479,13913.54545397999,4.0411953599978006,53054.68820328 2025-08-04,11:04:41.000,216,11066090,113485,0,1754305480,13913.50503611999,4.062342750003154,53054.70916464 2025-08-04,11:04:42.000,216,11066149,113445,0,1754305481,13913.51177243,4.104637529999309,53054.75807448 2025-08-04,11:04:43.000,216,11066145,113485,0,1754305482,13913.518508739995,4.13988318000338,53054.7999972 2025-08-04,11:04:44.000,216,11066085,113645,0,1754305483,13913.53198136,4.118735789998027,53054.7999972 2025-08-04,11:04:45.000,216,11066063,113325,0,1754305484,13913.54545397999,4.182177959999535,53054.8349328 2025-08-04,11:04:46.000,216,11066099,113285,0,1754305485,13913.538717669995,4.161030570001458,53054.76506160001 2025-08-04,11:04:47.000,216,11066137,113285,0,1754305486,13913.558926599995,4.118735789998027,53054.869868400005 2025-08-04,11:04:48.000,216,11066148,113365,0,1754305487,13913.61281708,4.13988318000338,53054.77903584 2025-08-04,11:04:49.000,216,11066101,113285,0,1754305488,13913.63302601,4.118735789998027,53054.79301008001 2025-08-04,11:04:50.000,216,11066051,113405,0,1754305489,13913.639762319995,4.09758839999995,53054.820958560005 2025-08-04,11:04:51.000,216,11066140,113445,0,1754305490,13913.61281708,4.104637529999309,53054.88384264001 2025-08-04,11:04:52.000,216,11066157,113365,0,1754305491,13913.61281708,4.055293620003795,53054.8349328 2025-08-04,11:04:53.000,216,11066138,113765,0,1754305492,13913.60608076999,4.0411953599978006,53054.95371384 2025-08-04,11:04:54.000,216,11066091,113605,0,1754305493,13913.62628969999,4.020047969999723,53054.904804 2025-08-04,11:04:55.000,216,11066039,113765,0,1754305494,13913.62628969999,4.005949710001005,53054.89082976001 2025-08-04,11:04:56.000,216,11066095,113725,0,1754305495,13913.64649862999,3.9425075399994967,53054.918778240004 2025-08-04,11:04:57.000,216,11066095,113245,0,1754305496,13913.68691648999,3.949556669998856,53054.86288128001 2025-08-04,11:04:58.000,216,11066130,113605,0,1754305497,13913.71386173,3.907261890002701,53054.95371384 2025-08-04,11:04:59.000,216,11066115,113485,0,1754305498,13913.707125419991,3.86496710999927,53054.94672672 2025-08-04,11:05:00.000,216,11066096,113405,0,1754305499,13913.71386173,3.86496710999927,53054.96768808 2025-08-04,11:05:01.000,216,11066158,113525,0,1754305500,13913.720598039996,3.8297214600024745,53054.96070096001 2025-08-04,11:05:02.000,216,11066127,113445,0,1754305501,13913.71386173,3.8226723300031153,53054.98166232001 2025-08-04,11:05:03.000,216,11066127,113685,0,1754305502,13913.747543279991,3.7803775499996846,53054.99563656 2025-08-04,11:05:04.000,216,11066133,113525,0,1754305503,13913.77448852,3.752181030002248,53055.02358504 2025-08-04,11:05:05.000,216,11066179,113285,0,1754305504,13913.71386173,3.7169353799981764,53055.0445464 2025-08-04,11:05:06.000,216,11066120,113325,0,1754305505,13913.71386173,3.68873886000074,53055.03057216001 2025-08-04,11:05:07.000,216,11066126,113405,0,1754305506,13913.787961139991,3.695787990000099,53055.0445464 2025-08-04,11:05:08.000,216,11066080,113485,0,1754305507,13913.761015899996,3.63939494999795,53055.05852064001 2025-08-04,11:05:09.000,216,11066076,113445,0,1754305508,13913.794697450001,3.5830019100030768,53055.05153352001 2025-08-04,11:05:10.000,216,11066150,113565,0,1754305509,13913.767752209991,3.6323458199985907,53055.00961080001 2025-08-04,11:05:11.000,216,11066112,113565,0,1754305510,13913.808170069991,3.590051040002436,53055.05153352001 2025-08-04,11:05:12.000,216,11066097,113645,0,1754305511,13913.814906380001,3.63939494999795,53055.086469120004 2025-08-04,11:05:13.000,216,11066124,113365,0,1754305512,13913.821642689996,3.6323458199985907,53055.13537896 2025-08-04,11:05:14.000,216,11066066,113365,0,1754305513,13913.862060549996,3.6182475599998725,53055.12839184001 2025-08-04,11:05:15.000,216,11066144,113565,0,1754305514,13913.808170069991,3.6675914700026624,53055.13537896 2025-08-04,11:05:16.000,216,11066113,113525,0,1754305515,13913.862060549996,3.68873886000074,53055.107430480006 2025-08-04,11:05:17.000,216,11066099,113645,0,1754305516,13913.801433759996,3.6675914700026624,53055.10044336001 2025-08-04,11:05:18.000,216,11066055,113485,0,1754305517,13913.781224829996,3.653493210003944,53055.14236608 2025-08-04,11:05:19.000,216,11066174,113485,0,1754305518,13913.821642689996,3.6746406000020215,53055.14236608 2025-08-04,11:05:20.000,216,11066112,113525,0,1754305519,13913.808170069991,3.745131900002889,53055.1842888 2025-08-04,11:05:21.000,216,11066169,113365,0,1754305520,13913.801433759996,3.695787990000099,53055.19127592 2025-08-04,11:05:22.000,216,11066181,113645,0,1754305521,13913.720598039996,3.7662792900009663,53055.1842888 2025-08-04,11:05:23.000,216,11066088,113365,0,1754305522,13913.767752209991,3.7874266799990437,53055.22621152001 2025-08-04,11:05:24.000,216,11066192,113405,0,1754305523,13913.77448852,3.815623200003756,53055.19826304001 2025-08-04,11:05:25.000,216,11066165,113365,0,1754305524,13913.767752209991,3.801524939997762,53055.26813424001 2025-08-04,11:05:26.000,216,11066124,113645,0,1754305525,13913.787961139991,3.8297214600024745,53055.26813424001 2025-08-04,11:05:27.000,216,11066067,113205,0,1754305526,13913.740806969996,3.8438197200011928,53055.254160000004 2025-08-04,11:05:28.000,216,11066059,113525,0,1754305527,13913.68691648999,3.8367705900018336,53055.324031200005 2025-08-04,11:05:29.000,216,11066066,113285,0,1754305528,13913.720598039996,3.801524939997762,53055.28210848 2025-08-04,11:05:30.000,216,11066162,113565,0,1754305529,13913.727334349991,3.8297214600024745,53055.275121360006 2025-08-04,11:05:31.000,216,11066132,113605,0,1754305530,13913.700389109996,3.857917979999911,53055.30306984 2025-08-04,11:05:32.000,216,11066112,113445,0,1754305531,13913.68691648999,3.8861145000046236,53055.33101832 2025-08-04,11:05:33.000,216,11066093,113405,0,1754305532,13913.6936528,3.8367705900018336,53055.36595392001 2025-08-04,11:05:34.000,216,11066104,113205,0,1754305533,13913.727334349991,3.8297214600024745,53055.37992816 2025-08-04,11:05:35.000,216,11066180,113245,0,1754305534,13913.707125419991,3.857917979999911,53055.36595392001 2025-08-04,11:05:36.000,216,11066161,113765,0,1754305535,13913.73407066,3.86496710999927,53055.45678648 2025-08-04,11:05:37.000,216,11066088,113645,0,1754305536,13913.761015899996,3.8790653699979885,53055.52665768 2025-08-04,11:05:38.000,216,11066114,113525,0,1754305537,13913.787961139991,3.8861145000046236,53055.50569632 2025-08-04,11:05:39.000,216,11066154,113605,0,1754305538,13913.841851619996,3.900212760003342,53055.51268344001 2025-08-04,11:05:40.000,216,11066179,113525,0,1754305539,13913.835115310001,3.857917979999911,53055.50569632 2025-08-04,11:05:41.000,216,11066172,113525,0,1754305540,13913.868796859992,3.8790653699979885,53055.52665768 2025-08-04,11:05:42.000,216,11066094,113525,0,1754305541,13913.835115310001,3.8720162399986293,53055.56159328001 2025-08-04,11:05:43.000,216,11066121,113565,0,1754305542,13913.862060549996,3.8367705900018336,53055.589541760004 2025-08-04,11:05:44.000,216,11066065,113325,0,1754305543,13913.855324240001,3.91431102000206,53055.63146448001 2025-08-04,11:05:45.000,216,11066127,113565,0,1754305544,13913.835115310001,3.907261890002701,53055.68736144 2025-08-04,11:05:46.000,216,11066135,113605,0,1754305545,13913.862060549996,3.8790653699979885,53055.61749024 2025-08-04,11:05:47.000,216,11066122,113445,0,1754305546,13913.902478409997,3.8297214600024745,53055.66640008 2025-08-04,11:05:48.000,216,11066093,113645,0,1754305547,13913.848587929991,3.8367705900018336,53055.6733872 2025-08-04,11:05:49.000,216,11066211,113525,0,1754305548,13913.915951030001,3.8297214600024745,53055.65242584001 2025-08-04,11:05:50.000,216,11066143,113485,0,1754305549,13913.855324240001,3.7803775499996846,53055.70133568001 2025-08-04,11:05:51.000,216,11066136,113485,0,1754305550,13913.862060549996,3.752181030002248,53055.7432584 2025-08-04,11:05:52.000,216,11066109,113085,0,1754305551,13913.862060549996,3.702837119999458,53055.71530992 2025-08-04,11:05:53.000,216,11066106,113245,0,1754305552,13913.868796859992,3.6746406000020215,53055.72928416001 2025-08-04,11:05:54.000,216,11066140,113445,0,1754305553,13913.936159960002,3.6675914700026624,53055.79216824 2025-08-04,11:05:55.000,216,11066145,113325,0,1754305554,13913.915951030001,3.653493210003944,53055.79216824 2025-08-04,11:05:56.000,216,11066139,113565,0,1754305555,13913.929423649992,3.6252966899992316,53055.778194000006 2025-08-04,11:05:57.000,216,11066124,113605,0,1754305556,13913.895742100001,3.5548053899983643,53055.8131296 2025-08-04,11:05:58.000,216,11066110,113365,0,1754305557,13913.909214719992,3.5689036500043585,53055.84107808 2025-08-04,11:05:59.000,216,11066174,113565,0,1754305558,13913.909214719992,3.498412350003491,53055.8830008 2025-08-04,11:06:00.000,216,11066114,113365,0,1754305559,13913.902478409997,3.491363220004132,53055.8830008 2025-08-04,11:06:01.000,216,11066160,113445,0,1754305560,13913.895742100001,3.491363220004132,53055.83409096 2025-08-04,11:06:02.000,216,11066141,113485,0,1754305561,13913.868796859992,3.5125106100022094,53055.93191064 2025-08-04,11:06:03.000,216,11066104,113405,0,1754305562,13913.862060549996,3.477264959998138,53055.96684624001 2025-08-04,11:06:04.000,216,11066104,113525,0,1754305563,13913.835115310001,3.4631666999994195,53055.95985912 2025-08-04,11:06:05.000,216,11066107,113485,0,1754305564,13913.841851619996,3.5054614800028503,53055.96684624001 2025-08-04,11:06:06.000,216,11066121,113525,0,1754305565,13913.814906380001,3.5054614800028503,53055.98082048 2025-08-04,11:06:07.000,216,11066097,113445,0,1754305566,13913.848587929991,3.5195597400015686,53055.97383336 2025-08-04,11:06:08.000,216,11066132,113325,0,1754305567,13913.821642689996,3.4631666999994195,53055.98780760001 2025-08-04,11:06:09.000,216,11066132,113485,0,1754305568,13913.814906380001,3.5054614800028503,53055.97383336 2025-08-04,11:06:10.000,216,11066124,113365,0,1754305569,13913.835115310001,3.4702158299987786,53056.01575608001 2025-08-04,11:06:11.000,216,11066176,113405,0,1754305570,13913.868796859992,3.484314090004773,53056.07165304 2025-08-04,11:06:12.000,216,11066110,113485,0,1754305571,13913.862060549996,3.477264959998138,53056.043704560005 2025-08-04,11:06:13.000,216,11066093,113525,0,1754305572,13913.828378999991,3.392675399998552,53056.06466592001 2025-08-04,11:06:14.000,216,11066068,113605,0,1754305573,13913.889005789992,3.4561175700000604,53056.06466592001 2025-08-04,11:06:15.000,216,11066150,113405,0,1754305574,13913.848587929991,3.392675399998552,53056.092614400004 2025-08-04,11:06:16.000,216,11066110,113365,0,1754305575,13913.895742100001,3.3503806200023973,53056.07165304 2025-08-04,11:06:17.000,216,11066100,113485,0,1754305576,13913.875533170001,3.322184099997685,53056.09960152 2025-08-04,11:06:18.000,216,11066104,113365,0,1754305577,13913.855324240001,3.286938450000889,53056.17645984 2025-08-04,11:06:19.000,216,11066151,113325,0,1754305578,13913.868796859992,3.286938450000889,53056.18344696001 2025-08-04,11:06:20.000,216,11066150,113205,0,1754305579,13913.862060549996,3.2657910600028117,53056.18344696001 2025-08-04,11:06:21.000,216,11066096,113165,0,1754305580,13913.868796859992,3.2657910600028117,53056.18344696001 2025-08-04,11:06:22.000,216,11066092,113405,0,1754305581,13913.882269479996,3.2516928000040934,53056.225369679996 2025-08-04,11:06:23.000,216,11066113,113365,0,1754305582,13913.915951030001,3.223496279999381,53056.2672924 2025-08-04,11:06:24.000,216,11066175,113205,0,1754305583,13913.909214719992,3.237594539998099,53056.29524088 2025-08-04,11:06:25.000,216,11066181,113365,0,1754305584,13913.902478409997,3.216447150000022,53056.2672924 2025-08-04,11:06:26.000,216,11066088,113365,0,1754305585,13913.909214719992,3.2093980200006627,53056.2672924 2025-08-04,11:06:27.000,216,11066087,113565,0,1754305586,13913.929423649992,3.2516928000040934,53056.25331816001 2025-08-04,11:06:28.000,216,11066121,113525,0,1754305587,13913.929423649992,3.2587419300034526,53056.27427952001 2025-08-04,11:06:29.000,216,11066127,113405,0,1754305588,13914.010259369992,3.1952997600019444,53056.32318936001 2025-08-04,11:06:30.000,216,11066151,113365,0,1754305589,13914.010259369992,3.2023488900013035,53056.28825376 2025-08-04,11:06:31.000,216,11066137,113405,0,1754305590,13914.010259369992,3.181201500003226,53056.330176480005 2025-08-04,11:06:32.000,216,11066130,113605,0,1754305591,13913.990050439992,3.181201500003226,53056.30222800001 2025-08-04,11:06:33.000,216,11066119,113325,0,1754305592,13914.030468299992,3.1882506300025852,53056.35812496 2025-08-04,11:06:34.000,216,11066120,113485,0,1754305593,13914.043940919997,3.2023488900013035,53056.4070348 2025-08-04,11:06:35.000,216,11066174,113525,0,1754305594,13914.084358779997,3.174152370003867,53056.40004768001 2025-08-04,11:06:36.000,216,11066135,113445,0,1754305595,13914.097831400002,3.1459558499991545,53056.46991888001 2025-08-04,11:06:37.000,216,11066138,113605,0,1754305596,13914.111304019993,3.0895628100042813,53056.42100904001 2025-08-04,11:06:38.000,216,11066089,113565,0,1754305597,13914.131512949993,3.0825136799976462,53056.49088024001 2025-08-04,11:06:39.000,216,11066107,113485,0,1754305598,13914.138249260002,3.0825136799976462,53056.52581584 2025-08-04,11:06:40.000,216,11066130,113485,0,1754305599,13914.131512949993,3.061366289999569,53056.50485448 2025-08-04,11:06:41.000,216,11066109,113445,0,1754305600,13914.165194499998,3.0895628100042813,53056.5817128 2025-08-04,11:06:42.000,216,11066071,113445,0,1754305601,13914.104567709997,3.012022380004055,53056.616648400006 2025-08-04,11:06:43.000,216,11066144,113445,0,1754305602,13914.151721879993,3.061366289999569,53056.57472568 2025-08-04,11:06:44.000,216,11066133,113525,0,1754305603,13914.158458190002,3.0331697700021323,53056.63760976001 2025-08-04,11:06:45.000,216,11066138,113445,0,1754305604,13914.178667120003,3.068415419998928,53056.60966128001 2025-08-04,11:06:46.000,216,11066151,113285,0,1754305605,13914.118040330002,3.1036610700029996,53056.63760976001 2025-08-04,11:06:47.000,216,11066099,113405,0,1754305606,13914.131512949993,3.0825136799976462,53056.67953248 2025-08-04,11:06:48.000,216,11066113,113245,0,1754305607,13914.124776639997,3.1036610700029996,53056.67953248 2025-08-04,11:06:49.000,216,11066132,113525,0,1754305608,13914.104567709997,3.1107102000023588,53056.70748096001 2025-08-04,11:06:50.000,216,11066153,113245,0,1754305609,13914.097831400002,3.1459558499991545,53056.728442319996 2025-08-04,11:06:51.000,216,11066140,113045,0,1754305610,13914.064149849997,3.1952997600019444,53056.75639080001 2025-08-04,11:06:52.000,216,11066097,113365,0,1754305611,13914.057413540002,3.1882506300025852,53056.763377920004 2025-08-04,11:06:53.000,216,11066099,113325,0,1754305612,13914.104567709997,3.223496279999381,53056.77735216001 2025-08-04,11:06:54.000,216,11066117,113485,0,1754305613,13914.057413540002,3.286938450000889,53056.80530064001 2025-08-04,11:06:55.000,216,11066107,113485,0,1754305614,13914.064149849997,3.27988932000153,53056.81927488 2025-08-04,11:06:56.000,216,11066113,113245,0,1754305615,13914.043940919997,3.27988932000153,53056.84722336 2025-08-04,11:06:57.000,216,11066119,113525,0,1754305616,13914.016995680002,3.2587419300034526,53056.90312032001 2025-08-04,11:06:58.000,216,11066115,113405,0,1754305617,13914.050677229992,3.272840190002171,53056.91010744 2025-08-04,11:06:59.000,216,11066127,113445,0,1754305618,13914.057413540002,3.237594539998099,53056.896133199996 2025-08-04,11:07:00.000,216,11066147,113405,0,1754305619,13914.070886159992,3.272840190002171,53056.93805592 2025-08-04,11:07:01.000,216,11066107,113405,0,1754305620,13914.084358779997,3.2657910600028117,53056.92408168001 2025-08-04,11:07:02.000,216,11066073,113485,0,1754305621,13914.124776639997,3.237594539998099,53057.000940000005 2025-08-04,11:07:03.000,216,11066112,113485,0,1754305622,13914.185403429998,3.23054540999874,53057.04286272001 2025-08-04,11:07:04.000,216,11066064,113485,0,1754305623,13914.178667120003,3.1459558499991545,53057.02190136001 2025-08-04,11:07:05.000,216,11066159,113365,0,1754305624,13914.252766529993,3.1600541099978727,53057.063824079996 2025-08-04,11:07:06.000,216,11066090,113765,0,1754305625,13914.259502839988,3.0895628100042813,53057.13369528 2025-08-04,11:07:07.000,216,11066213,113165,0,1754305626,13914.279711769988,3.0825136799976462,53057.14068240001 2025-08-04,11:07:08.000,216,11066127,113325,0,1754305627,13914.320129629989,3.019071510003414,53057.12670816 2025-08-04,11:07:09.000,216,11066097,113445,0,1754305628,13914.353811179993,2.9838258599993424,53057.1057468 2025-08-04,11:07:10.000,216,11066103,113005,0,1754305629,13914.394229039994,2.9485802100025467,53057.14766952 2025-08-04,11:07:11.000,216,11066165,113405,0,1754305630,13914.387492729998,2.8851380400010385,53057.21055360001 2025-08-04,11:07:12.000,216,11066165,113445,0,1754305631,13914.427910589999,2.863990650002961,53057.20356648 2025-08-04,11:07:13.000,216,11066146,113205,0,1754305632,13914.441383209989,2.87103978000232,53057.25247632 2025-08-04,11:07:14.000,216,11066136,112845,0,1754305633,13914.448119519999,2.8428432600048836,53057.28042480001 2025-08-04,11:07:15.000,216,11066078,113485,0,1754305634,13914.461592139989,2.856941520003602,53057.28042480001 2025-08-04,11:07:16.000,216,11066149,113565,0,1754305635,13914.468328449999,2.8287449999988894,53057.28042480001 2025-08-04,11:07:17.000,216,11066141,113565,0,1754305636,13914.475064759994,2.814646740000171,53057.32234752 2025-08-04,11:07:18.000,216,11066122,113485,0,1754305637,13914.50200999999,2.765302830004657,53057.350296 2025-08-04,11:07:19.000,216,11066176,113445,0,1754305638,13914.475064759994,2.7864502200027346,53057.36427024 2025-08-04,11:07:20.000,216,11066166,113485,0,1754305639,13914.515482619994,2.807597610000812,53057.37125736 2025-08-04,11:07:21.000,216,11066116,113525,0,1754305640,13914.515482619994,2.800548480001453,53057.37824448001 2025-08-04,11:07:22.000,216,11066150,113525,0,1754305641,13914.52221892999,2.7934993500020937,53057.44811568001 2025-08-04,11:07:23.000,216,11066107,113445,0,1754305642,13914.576109409994,2.7371063099999446,53057.46907704 2025-08-04,11:07:24.000,216,11066151,113405,0,1754305643,13914.5693731,2.7371063099999446,53057.4900384 2025-08-04,11:07:25.000,216,11066106,113685,0,1754305644,13914.555900479994,2.7371063099999446,53057.51798688 2025-08-04,11:07:26.000,216,11066135,113405,0,1754305645,13914.54242785999,2.6877624000044307,53057.5599096 2025-08-04,11:07:27.000,216,11066171,113165,0,1754305646,13914.555900479994,2.6807132699977956,53057.51099976 2025-08-04,11:07:28.000,216,11066167,113405,0,1754305647,13914.576109409994,2.659565879999718,53057.566896719996 2025-08-04,11:07:29.000,216,11066098,113325,0,1754305648,13914.576109409994,2.659565879999718,53057.5599096 2025-08-04,11:07:30.000,216,11066110,113605,0,1754305649,13914.62326357999,2.652516750000359,53057.58785808 2025-08-04,11:07:31.000,216,11066143,113605,0,1754305650,13914.596318339994,2.6736641399984364,53057.54593536001 2025-08-04,11:07:32.000,216,11066143,113405,0,1754305651,13914.636736199995,2.6666150099990773,53057.622793680006 2025-08-04,11:07:33.000,216,11066166,113485,0,1754305652,13914.60979096,2.659565879999718,53057.64375504001 2025-08-04,11:07:34.000,216,11066152,113405,0,1754305653,13914.62326357999,2.6666150099990773,53057.70663912 2025-08-04,11:07:35.000,216,11066152,113685,0,1754305654,13914.67041775,2.6313693600022816,53057.720613360005 2025-08-04,11:07:36.000,216,11066131,113725,0,1754305655,13914.64347250999,2.6666150099990773,53057.74157472001 2025-08-04,11:07:37.000,216,11066088,113405,0,1754305656,13914.616527269995,2.659565879999718,53057.769523200004 2025-08-04,11:07:38.000,216,11066135,113485,0,1754305657,13914.62999989,2.5608780600014143,53057.76253608001 2025-08-04,11:07:39.000,216,11066095,113525,0,1754305658,13914.62999989,2.5679271900007734,53057.790484560006 2025-08-04,11:07:40.000,216,11066158,113365,0,1754305659,13914.62326357999,2.5326815400039777,53057.839394400005 2025-08-04,11:07:41.000,216,11066126,113605,0,1754305660,13914.64347250999,2.4762885000018287,53057.86035576001 2025-08-04,11:07:42.000,216,11066108,113605,0,1754305661,13914.60305464999,2.448091980004392,53057.86035576001 2025-08-04,11:07:43.000,216,11066080,113365,0,1754305662,13914.555900479994,2.433993719998398,53057.82542016 2025-08-04,11:07:44.000,216,11066099,113285,0,1754305663,13914.54916417,2.4269445899990387,53057.85336864 2025-08-04,11:07:45.000,216,11066155,113005,0,1754305664,13914.576109409994,2.3635024200048065,53057.937214080004 2025-08-04,11:07:46.000,216,11066140,113485,0,1754305665,13914.528955239999,2.3635024200048065,53057.888304240005 2025-08-04,11:07:47.000,216,11066099,113165,0,1754305666,13914.515482619994,2.3494041599988122,53057.95118832001 2025-08-04,11:07:48.000,216,11066105,113605,0,1754305667,13914.515482619994,2.3494041599988122,53057.902278479996 2025-08-04,11:07:49.000,216,11066180,113405,0,1754305668,13914.508746309999,2.391698940002243,53057.89529136 2025-08-04,11:07:50.000,216,11066165,113485,0,1754305669,13914.54242785999,2.4057972000009613,53057.958175440006 2025-08-04,11:07:51.000,216,11066147,113485,0,1754305670,13914.535691549994,2.448091980004392,53058.007085280005 2025-08-04,11:07:52.000,216,11066096,113605,0,1754305671,13914.515482619994,2.4762885000018287,53057.96516256 2025-08-04,11:07:53.000,216,11066123,113605,0,1754305672,13914.528955239999,2.504485019999265,53057.95118832001 2025-08-04,11:07:54.000,216,11066151,113445,0,1754305673,13914.528955239999,2.553828930002055,53058.09093072 2025-08-04,11:07:55.000,216,11066141,113445,0,1754305674,13914.528955239999,2.504485019999265,53058.055995120005 2025-08-04,11:07:56.000,216,11066108,113485,0,1754305675,13914.475064759994,2.5326815400039777,53058.04202088 2025-08-04,11:07:57.000,216,11066092,113605,0,1754305676,13914.52221892999,2.5749763200001325,53058.055995120005 2025-08-04,11:07:58.000,216,11066120,113365,0,1754305677,13914.515482619994,2.59612370999821,53058.104904960004 2025-08-04,11:07:59.000,216,11066109,113365,0,1754305678,13914.475064759994,2.59612370999821,53058.07695648001 2025-08-04,11:08:00.000,216,11066151,113565,0,1754305679,13914.448119519999,2.5820254499994917,53058.13984056 2025-08-04,11:08:01.000,216,11066175,113085,0,1754305680,13914.461592139989,2.6243202300029225,53058.174776160005 2025-08-04,11:08:02.000,216,11066149,113325,0,1754305681,13914.441383209989,2.5820254499994917,53058.13984056 2025-08-04,11:08:03.000,216,11066156,113845,0,1754305682,13914.407701659999,2.59612370999821,53058.16080192 2025-08-04,11:08:04.000,216,11066106,113445,0,1754305683,13914.400965349989,2.5749763200001325,53058.1887504 2025-08-04,11:08:05.000,216,11066150,113285,0,1754305684,13914.414437969994,2.6172711000035633,53058.19573752001 2025-08-04,11:08:06.000,216,11066171,113645,0,1754305685,13914.441383209989,2.59612370999821,53058.27958296 2025-08-04,11:08:07.000,216,11066129,113085,0,1754305686,13914.421174279989,2.5820254499994917,53058.27958296 2025-08-04,11:08:08.000,216,11066142,113445,0,1754305687,13914.427910589999,2.5326815400039777,53058.237660239996 2025-08-04,11:08:09.000,216,11066156,113685,0,1754305688,13914.421174279989,2.5256324100046186,53058.293557200006 2025-08-04,11:08:10.000,216,11066138,113085,0,1754305689,13914.414437969994,2.546779800002696,53058.30054432 2025-08-04,11:08:11.000,216,11066091,113365,0,1754305690,13914.414437969994,2.539730670003337,53058.26560872001 2025-08-04,11:08:12.000,216,11066119,113685,0,1754305691,13914.400965349989,2.546779800002696,53058.28657008001 2025-08-04,11:08:13.000,216,11066147,113325,0,1754305692,13914.374020109994,2.497435889999906,53058.30753144 2025-08-04,11:08:14.000,216,11066173,113365,0,1754305693,13914.394229039994,2.4692393700024695,53058.32150568 2025-08-04,11:08:15.000,216,11066128,113365,0,1754305694,13914.374020109994,2.448091980004392,53058.35644128 2025-08-04,11:08:16.000,216,11066092,113325,0,1754305695,13914.374020109994,2.4269445899990387,53058.35644128 2025-08-04,11:08:17.000,216,11066135,113165,0,1754305696,13914.367283799998,2.398748070001602,53058.342467040005 2025-08-04,11:08:18.000,216,11066133,113285,0,1754305697,13914.421174279989,2.3776006800035248,53058.391376880005 2025-08-04,11:08:19.000,216,11066141,113525,0,1754305698,13914.421174279989,2.4057972000009613,53058.38438976001 2025-08-04,11:08:20.000,216,11066097,113405,0,1754305699,13914.495273689994,2.3494041599988122,53058.398364 2025-08-04,11:08:21.000,216,11066109,113405,0,1754305700,13914.454855829994,2.328256770000735,53058.41233824001 2025-08-04,11:08:22.000,216,11066115,113405,0,1754305701,13914.448119519999,2.293011120003939,53058.44727384 2025-08-04,11:08:23.000,216,11066132,113405,0,1754305702,13914.488537379999,2.28596199000458,53058.4682352 2025-08-04,11:08:24.000,216,11066152,113325,0,1754305703,13914.48180106999,2.2648145999992266,53058.42631248 2025-08-04,11:08:25.000,216,11066115,113485,0,1754305704,13914.515482619994,2.23661808000179,53058.41932536 2025-08-04,11:08:26.000,216,11066108,113365,0,1754305705,13914.555900479994,2.229568950002431,53058.42631248 2025-08-04,11:08:27.000,216,11066145,113405,0,1754305706,13914.54916417,2.1943232999983593,53058.398364 2025-08-04,11:08:28.000,216,11066192,113485,0,1754305707,13914.60305464999,2.180225039999641,53058.48919656 2025-08-04,11:08:29.000,216,11066115,113565,0,1754305708,13914.697362989995,2.0956354800000554,53058.52413216 2025-08-04,11:08:30.000,216,11066089,113365,0,1754305709,13914.72430822999,2.0392424399979063,53058.573041999996 2025-08-04,11:08:31.000,216,11066078,113245,0,1754305710,13914.73104454,2.067438960002619,53058.559067760005 2025-08-04,11:08:32.000,216,11066151,113285,0,1754305711,13914.737780849995,2.0533407000039006,53058.62195184001 2025-08-04,11:08:33.000,216,11066151,113685,0,1754305712,13914.80514394999,2.0392424399979063,53058.66387456 2025-08-04,11:08:34.000,216,11066103,113485,0,1754305713,13914.78493501999,2.0039967900011106,53058.607977600004 2025-08-04,11:08:35.000,216,11066093,113365,0,1754305714,13914.798407639995,1.9969476600017515,53058.64990032001 2025-08-04,11:08:36.000,216,11066098,113645,0,1754305715,13914.778198709995,2.018095049999829,53058.65688744 2025-08-04,11:08:37.000,216,11066126,113565,0,1754305716,13914.778198709995,1.9828494000030332,53058.6429132 2025-08-04,11:08:38.000,216,11066130,113445,0,1754305717,13914.74451715999,1.9264563600008842,53058.66387456 2025-08-04,11:08:39.000,216,11066158,113405,0,1754305718,13914.778198709995,1.8841615800047293,53058.73374576 2025-08-04,11:08:40.000,216,11066181,113485,0,1754305719,13914.73104454,1.8982598400034476,53058.677848800005 2025-08-04,11:08:41.000,216,11066134,113445,0,1754305720,13914.71083561,1.8841615800047293,53058.70579728 2025-08-04,11:08:42.000,216,11066142,113245,0,1754305721,13914.62999989,1.8066211500045029,53058.7127844 2025-08-04,11:08:43.000,216,11066121,113285,0,1754305722,13914.596318339994,1.7995720199978678,53058.76868136001 2025-08-04,11:08:44.000,216,11066116,113245,0,1754305723,13914.5693731,1.7290807200042764,53058.75470712 2025-08-04,11:08:45.000,216,11066084,113805,0,1754305724,13914.54242785999,1.7149824599982821,53058.75470712 2025-08-04,11:08:46.000,216,11066135,113245,0,1754305725,13914.488537379999,1.6938350700002047,53058.775668480004 2025-08-04,11:08:47.000,216,11066092,113485,0,1754305726,13914.421174279989,1.7290807200042764,53058.7826556 2025-08-04,11:08:48.000,216,11066098,113645,0,1754305727,13914.387492729998,1.6797368100014864,53058.726758640005 2025-08-04,11:08:49.000,216,11066184,113565,0,1754305728,13914.353811179993,1.6938350700002047,53058.775668480004 2025-08-04,11:08:50.000,216,11066111,113445,0,1754305729,13914.320129629989,1.6233437699993374,53058.740732879996 2025-08-04,11:08:51.000,216,11066136,113485,0,1754305730,13914.306657009998,1.6656385500027682,53058.726758640005 2025-08-04,11:08:52.000,216,11066086,113525,0,1754305731,13914.266239149998,1.5951472500019008,53058.76868136001 2025-08-04,11:08:53.000,216,11066112,113525,0,1754305732,13914.239293909988,1.6444911600046908,53058.78964272001 2025-08-04,11:08:54.000,216,11066159,113165,0,1754305733,13914.232557599993,1.6374420299980557,53058.80361696 2025-08-04,11:08:55.000,216,11066093,113445,0,1754305734,13914.246030219998,1.609245510000619,53058.796629840006 2025-08-04,11:08:56.000,216,11066108,113565,0,1754305735,13914.212348669993,1.6162946399999782,53058.76169424 2025-08-04,11:08:57.000,216,11066095,113405,0,1754305736,13914.138249260002,1.5951472500019008,53058.76868136001 2025-08-04,11:08:58.000,216,11066108,113765,0,1754305737,13914.151721879993,1.6233437699993374,53058.80361696 2025-08-04,11:08:59.000,216,11066138,113405,0,1754305738,13914.185403429998,1.65154029000405,53058.8525268 2025-08-04,11:09:00.000,216,11066101,113605,0,1754305739,13914.205612359998,1.6233437699993374,53058.83156544 2025-08-04,11:09:01.000,216,11066108,113445,0,1754305740,13914.212348669993,1.6233437699993374,53058.81759120001 2025-08-04,11:09:02.000,216,11066078,113605,0,1754305741,13914.192139739993,1.609245510000619,53058.83156544 2025-08-04,11:09:03.000,216,11066114,113565,0,1754305742,13914.192139739993,1.6162946399999782,53058.87348816 2025-08-04,11:09:04.000,216,11066103,113485,0,1754305743,13914.192139739993,1.5951472500019008,53058.88047528 2025-08-04,11:09:05.000,216,11066086,113405,0,1754305744,13914.171930809993,1.5951472500019008,53058.796629840006 2025-08-04,11:09:06.000,216,11066147,113445,0,1754305745,13914.171930809993,1.5599015999978292,53058.845539680005 2025-08-04,11:09:07.000,216,11066090,113245,0,1754305746,13914.198876050003,1.545803339999111,53058.845539680005 2025-08-04,11:09:08.000,216,11066085,113765,0,1754305747,13914.198876050003,1.5317050800003926,53058.85951392 2025-08-04,11:09:09.000,216,11066099,113485,0,1754305748,13914.239293909988,1.503508560002956,53058.90842376 2025-08-04,11:09:10.000,216,11066050,113285,0,1754305749,13914.192139739993,1.503508560002956,53058.88746240001 2025-08-04,11:09:11.000,216,11066127,113405,0,1754305750,13914.239293909988,1.4894103000042378,53058.87348816 2025-08-04,11:09:12.000,216,11066098,113245,0,1754305751,13914.272975459993,1.4682629099988844,53058.93637224001 2025-08-04,11:09:13.000,216,11066114,113325,0,1754305752,13914.279711769988,1.4682629099988844,53058.86650104001 2025-08-04,11:09:14.000,216,11066093,113605,0,1754305753,13914.293184389993,1.447115520000807,53058.90143664 2025-08-04,11:09:15.000,216,11066076,113405,0,1754305754,13914.239293909988,1.447115520000807,53058.90842376 2025-08-04,11:09:16.000,216,11066121,113525,0,1754305755,13914.239293909988,1.3836733499992988,53058.964320720006 2025-08-04,11:09:17.000,216,11066133,113445,0,1754305756,13914.272975459993,1.4259681300027296,53058.92938512 2025-08-04,11:09:18.000,216,11066117,113565,0,1754305757,13914.259502839988,1.4118698700040113,53058.97829496 2025-08-04,11:09:19.000,216,11066125,113325,0,1754305758,13914.232557599993,1.4048207400046522,53058.99925632 2025-08-04,11:09:20.000,216,11066082,113645,0,1754305759,13914.272975459993,1.4118698700040113,53058.99925632 2025-08-04,11:09:21.000,216,11066153,113525,0,1754305760,13914.225821289998,1.390722479998658,53058.97130784 2025-08-04,11:09:22.000,216,11066112,113565,0,1754305761,13914.219084979988,1.3836733499992988,53059.013230560005 2025-08-04,11:09:23.000,216,11066124,113525,0,1754305762,13914.192139739993,1.4330172600020887,53058.99925632 2025-08-04,11:09:24.000,216,11066053,113525,0,1754305763,13914.198876050003,1.3625259600012214,53058.97829496 2025-08-04,11:09:25.000,216,11066106,113325,0,1754305764,13914.178667120003,1.3695750900005805,53058.99925632 2025-08-04,11:09:26.000,216,11066131,113445,0,1754305765,13914.185403429998,1.3695750900005805,53058.97130784 2025-08-04,11:09:27.000,216,11066123,113285,0,1754305766,13914.158458190002,1.3625259600012214,53059.013230560005 2025-08-04,11:09:28.000,216,11066123,113245,0,1754305767,13914.138249260002,1.390722479998658,53059.04816616 2025-08-04,11:09:29.000,216,11066147,113325,0,1754305768,13914.232557599993,1.3625259600012214,53059.013230560005 2025-08-04,11:09:30.000,216,11066031,113605,0,1754305769,13914.205612359998,1.3625259600012214,53059.02021768 2025-08-04,11:09:31.000,216,11066102,113405,0,1754305770,13914.239293909988,1.3343294400037848,53059.04117904 2025-08-04,11:09:32.000,216,11066117,113605,0,1754305771,13914.252766529993,1.3202311799977906,53059.02021768 2025-08-04,11:09:33.000,216,11066083,113765,0,1754305772,13914.306657009998,1.3061329199990723,53059.07611464 2025-08-04,11:09:34.000,216,11066097,113085,0,1754305773,13914.293184389993,1.284985530000995,53059.0272048 2025-08-04,11:09:35.000,216,11066111,113325,0,1754305774,13914.306657009998,1.2567890100035584,53059.04816616 2025-08-04,11:09:36.000,216,11066147,113365,0,1754305775,13914.340338559989,1.2144942300001276,53059.05515328001 2025-08-04,11:09:37.000,216,11066109,113685,0,1754305776,13914.347074869998,1.1651503200046136,53059.03419192001 2025-08-04,11:09:38.000,216,11066113,113565,0,1754305777,13914.367283799998,1.2144942300001276,53059.097076 2025-08-04,11:09:39.000,216,11066116,113445,0,1754305778,13914.380756419989,1.1510520599986194,53059.12502448001 2025-08-04,11:09:40.000,216,11066088,113165,0,1754305779,13914.387492729998,1.1510520599986194,53059.12502448001 2025-08-04,11:09:41.000,216,11066081,113685,0,1754305780,13914.407701659999,1.1933468400020502,53059.14598584 2025-08-04,11:09:42.000,216,11066131,113565,0,1754305781,13914.387492729998,1.1440029299992602,53059.1669472 2025-08-04,11:09:43.000,216,11066096,113405,0,1754305782,13914.427910589999,1.1087572800024645,53059.159960080004 2025-08-04,11:09:44.000,216,11066174,113405,0,1754305783,13914.367283799998,1.1440029299992602,53059.180921440005 2025-08-04,11:09:45.000,216,11066184,113325,0,1754305784,13914.380756419989,1.0876098900043871,53059.20188280001 2025-08-04,11:09:46.000,216,11066096,113445,0,1754305785,13914.400965349989,1.1087572800024645,53059.21585704 2025-08-04,11:09:47.000,216,11066062,113365,0,1754305786,13914.380756419989,1.0594133699996746,53059.17393432001 2025-08-04,11:09:48.000,216,11066102,113725,0,1754305787,13914.374020109994,1.0453151100009563,53059.17393432001 2025-08-04,11:09:49.000,216,11066142,113525,0,1754305788,13914.326865939998,1.080560759997752,53059.18790856 2025-08-04,11:09:50.000,216,11066157,113405,0,1754305789,13914.353811179993,1.073511629998393,53059.27175400001 2025-08-04,11:09:51.000,216,11066099,113405,0,1754305790,13914.320129629989,1.0523642400003155,53059.2368184 2025-08-04,11:09:52.000,216,11066162,113605,0,1754305791,13914.320129629989,1.0594133699996746,53059.25079264001 2025-08-04,11:09:53.000,216,11066100,113685,0,1754305792,13914.313393319993,1.073511629998393,53059.25079264001 2025-08-04,11:09:54.000,216,11066146,113565,0,1754305793,13914.272975459993,1.0523642400003155,53059.24380552 2025-08-04,11:09:55.000,216,11066136,113405,0,1754305794,13914.299920699988,1.0100694600041606,53059.25777976 2025-08-04,11:09:56.000,216,11066076,113485,0,1754305795,13914.313393319993,1.024167720002879,53059.26476688 2025-08-04,11:09:57.000,216,11066165,113365,0,1754305796,13914.374020109994,0.9959711999981664,53059.25079264001 2025-08-04,11:09:58.000,216,11066116,113285,0,1754305797,13914.380756419989,0.9889220699988073,53059.327650960004 2025-08-04,11:09:59.000,216,11066091,113405,0,1754305798,13914.374020109994,0.974823810000089,53059.32066384001 2025-08-04,11:10:01.000,216,11066150,113525,0,1754305800,13914.326865939998,0.9607255500013707,53059.34162520001 2025-08-04,11:10:02.000,216,11066136,113565,0,1754305801,13914.374020109994,0.925479900004575,53059.36258656 2025-08-04,11:10:03.000,216,11066110,113525,0,1754305802,13914.360547489989,0.8972833799998625,53059.327650960004 2025-08-04,11:10:04.000,216,11066079,113285,0,1754305803,13914.380756419989,0.8831851200011442,53059.327650960004 2025-08-04,11:10:05.000,216,11066168,113445,0,1754305804,13914.347074869998,0.9043325099992217,53059.34162520001 2025-08-04,11:10:06.000,216,11066146,113485,0,1754305805,13914.313393319993,0.9113816399985808,53059.34162520001 2025-08-04,11:10:07.000,216,11066134,113445,0,1754305806,13914.333602249993,0.8972833799998625,53059.3765608 2025-08-04,11:10:08.000,216,11066093,113525,0,1754305807,13914.299920699988,0.8761359900017851,53059.3765608 2025-08-04,11:10:09.000,216,11066089,113445,0,1754305808,13914.259502839988,0.8761359900017851,53059.3765608 2025-08-04,11:10:10.000,216,11066138,113365,0,1754305809,13914.266239149998,0.8902342500005034,53059.36258656 2025-08-04,11:10:11.000,216,11066143,113245,0,1754305810,13914.239293909988,0.8267920799989952,53059.36957368001 2025-08-04,11:10:12.000,216,11066134,113525,0,1754305811,13914.272975459993,0.8479394700043485,53059.3765608 2025-08-04,11:10:13.000,216,11066103,113485,0,1754305812,13914.279711769988,0.8761359900017851,53059.40450928 2025-08-04,11:10:14.000,216,11066153,113445,0,1754305813,13914.279711769988,0.8831851200011442,53059.4114964 2025-08-04,11:10:15.000,216,11066066,113445,0,1754305814,13914.286448079998,0.8831851200011442,53059.40450928 2025-08-04,11:10:16.000,216,11066164,113365,0,1754305815,13914.286448079998,0.8831851200011442,53059.41848352001 2025-08-04,11:10:17.000,216,11066085,113525,0,1754305816,13914.286448079998,0.8831851200011442,53059.446432000004 2025-08-04,11:10:18.000,216,11066193,113605,0,1754305817,13914.326865939998,0.925479900004575,53059.467393360006 2025-08-04,11:10:19.000,216,11066155,113285,0,1754305818,13914.286448079998,0.925479900004575,53059.446432000004 2025-08-04,11:10:20.000,216,11066080,113485,0,1754305819,13914.333602249993,0.925479900004575,53059.47438048 2025-08-04,11:10:21.000,216,11066110,113125,0,1754305820,13914.333602249993,0.9466272900026524,53059.55822592001 2025-08-04,11:10:22.000,216,11066161,113365,0,1754305821,13914.353811179993,0.8972833799998625,53059.48835472001 2025-08-04,11:10:23.000,216,11066189,113085,0,1754305822,13914.367283799998,0.9113816399985808,53059.5512388 2025-08-04,11:10:24.000,216,11066149,113285,0,1754305823,13914.400965349989,0.9184307699979399,53059.55822592001 2025-08-04,11:10:25.000,216,11066115,113325,0,1754305824,13914.374020109994,0.8972833799998625,53059.55822592001 2025-08-04,11:10:26.000,216,11066095,113325,0,1754305825,13914.407701659999,0.8902342500005034,53059.5512388 2025-08-04,11:10:27.000,216,11066101,113325,0,1754305826,13914.387492729998,0.9184307699979399,53059.565213040005 2025-08-04,11:10:28.000,216,11066151,113405,0,1754305827,13914.448119519999,0.869086860002426,53059.62111 2025-08-04,11:10:29.000,216,11066138,113165,0,1754305828,13914.48180106999,0.869086860002426,53059.60014864 2025-08-04,11:10:30.000,216,11066082,113565,0,1754305829,13914.488537379999,0.869086860002426,53059.64207136 2025-08-04,11:10:31.000,216,11066111,113285,0,1754305830,13914.468328449999,0.8902342500005034,53059.62111 2025-08-04,11:10:32.000,216,11066148,113285,0,1754305831,13914.495273689994,0.8972833799998625,53059.683994080006 2025-08-04,11:10:33.000,216,11066113,113565,0,1754305832,13914.50200999999,0.8338412099983543,53059.732903920005 2025-08-04,11:10:34.000,216,11066128,113485,0,1754305833,13914.535691549994,0.8126938200002769,53059.71194256 2025-08-04,11:10:35.000,216,11066133,113405,0,1754305834,13914.495273689994,0.7915464300021995,53059.75386528001 2025-08-04,11:10:36.000,216,11066109,113445,0,1754305835,13914.475064759994,0.7774481700034812,53059.75386528001 2025-08-04,11:10:37.000,216,11066161,113325,0,1754305836,13914.515482619994,0.7351533900000504,53059.71892968 2025-08-04,11:10:38.000,216,11066110,113445,0,1754305837,13914.508746309999,0.7281042600006913,53059.73989104 2025-08-04,11:10:39.000,216,11066144,113485,0,1754305838,13914.515482619994,0.6928586100038956,53059.77482664001 2025-08-04,11:10:40.000,216,11066102,113525,0,1754305839,13914.48180106999,0.6928586100038956,53059.781813760004 2025-08-04,11:10:41.000,216,11066108,113445,0,1754305840,13914.535691549994,0.6646620899991831,53059.830723600004 2025-08-04,11:10:42.000,216,11066124,113085,0,1754305841,13914.454855829994,0.6435147000011057,53059.83771072 2025-08-04,11:10:43.000,216,11066125,113485,0,1754305842,13914.468328449999,0.6858094800045365,53059.80976224 2025-08-04,11:10:44.000,216,11066158,113245,0,1754305843,13914.48180106999,0.6153181800036691,53059.83771072 2025-08-04,11:10:45.000,216,11066126,113605,0,1754305844,13914.468328449999,0.6435147000011057,53059.87264632001 2025-08-04,11:10:46.000,216,11066072,113485,0,1754305845,13914.508746309999,0.6153181800036691,53059.89360768001 2025-08-04,11:10:47.000,216,11066092,113445,0,1754305846,13914.427910589999,0.6153181800036691,53059.94251752001 2025-08-04,11:10:48.000,216,11066095,113765,0,1754305847,13914.414437969994,0.6505638300004648,53059.8656592 2025-08-04,11:10:49.000,216,11066100,113365,0,1754305848,13914.407701659999,0.6012199199976749,53059.90758192 2025-08-04,11:10:50.000,216,11066050,113485,0,1754305849,13914.347074869998,0.6294164400023874,53059.88662056 2025-08-04,11:10:51.000,216,11066084,113445,0,1754305850,13914.380756419989,0.5871216599989566,53059.98444024 2025-08-04,11:10:52.000,216,11066125,113285,0,1754305851,13914.367283799998,0.6153181800036691,53059.998414480004 2025-08-04,11:10:53.000,216,11066080,113325,0,1754305852,13914.367283799998,0.5871216599989566,53059.98444024 2025-08-04,11:10:54.000,216,11066102,113405,0,1754305853,13914.400965349989,0.5800725299995975,53059.998414480004 2025-08-04,11:10:55.000,216,11066111,113245,0,1754305854,13914.347074869998,0.6223673100030283,53060.02636296 2025-08-04,11:10:56.000,216,11066109,113325,0,1754305855,13914.353811179993,0.6223673100030283,53059.98444024 2025-08-04,11:10:57.000,216,11066159,113365,0,1754305856,13914.306657009998,0.5730234000002383,53060.06129856001 2025-08-04,11:10:58.000,216,11066088,113565,0,1754305857,13914.306657009998,0.5518760100021609,53060.04033720001 2025-08-04,11:10:59.000,216,11066105,113605,0,1754305858,13914.313393319993,0.5518760100021609,53060.068285680005 2025-08-04,11:11:00.000,216,11066107,113405,0,1754305859,13914.340338559989,0.5236794900047244,53060.10322128 2025-08-04,11:11:01.000,216,11066109,113485,0,1754305860,13914.360547489989,0.5166303599980893,53060.13116976001 2025-08-04,11:11:02.000,216,11066125,113565,0,1754305861,13914.360547489989,0.4884338400006527,53060.13116976001 2025-08-04,11:11:03.000,216,11066068,113405,0,1754305862,13914.353811179993,0.5166303599980893,53060.145144 2025-08-04,11:11:04.000,216,11066072,113445,0,1754305863,13914.387492729998,0.41089341000042623,53060.138156880006 2025-08-04,11:11:05.000,216,11066149,113325,0,1754305864,13914.387492729998,0.43204079999850364,53060.145144 2025-08-04,11:11:06.000,216,11066069,113525,0,1754305865,13914.387492729998,0.4038442800010671,53060.138156880006 2025-08-04,11:11:07.000,216,11066115,113285,0,1754305866,13914.387492729998,0.37564776000363054,53060.2150152 2025-08-04,11:11:08.000,216,11066119,113605,0,1754305867,13914.414437969994,0.36154950000491226,53060.2150152 2025-08-04,11:11:09.000,216,11066163,113205,0,1754305868,13914.400965349989,0.3685986300042714,53060.2150152 2025-08-04,11:11:10.000,216,11066092,113445,0,1754305869,13914.448119519999,0.347451239998918,53060.22898944001 2025-08-04,11:11:11.000,216,11066089,113405,0,1754305870,13914.448119519999,0.3192547200014815,53060.22898944001 2025-08-04,11:11:12.000,216,11066140,113285,0,1754305871,13914.400965349989,0.2910582000040449,53060.25693792001 2025-08-04,11:11:13.000,216,11066102,113325,0,1754305872,13914.394229039994,0.35450036999827716,53060.29886064001 2025-08-04,11:11:14.000,216,11066093,113445,0,1754305873,13914.387492729998,0.29810733000340406,53060.31283488 2025-08-04,11:11:15.000,216,11066148,113405,0,1754305874,13914.427910589999,0.25581254999997327,53060.284886400004 2025-08-04,11:11:16.000,216,11066098,113205,0,1754305875,13914.441383209989,0.2910582000040449,53060.34777048001 2025-08-04,11:11:17.000,216,11066118,113605,0,1754305876,13914.434646899994,0.3051564600027632,53060.34777048001 2025-08-04,11:11:18.000,216,11066098,113685,0,1754305877,13914.454855829994,0.33335298000019975,53060.37571896001 2025-08-04,11:11:19.000,216,11066151,113725,0,1754305878,13914.461592139989,0.33335298000019975,53060.43161592 2025-08-04,11:11:20.000,216,11066079,113405,0,1754305879,13914.495273689994,0.33335298000019975,53060.4595644 2025-08-04,11:11:21.000,216,11066142,113565,0,1754305880,13914.461592139989,0.36154950000491226,53060.473538640006 2025-08-04,11:11:22.000,216,11066112,113445,0,1754305881,13914.488537379999,0.36154950000491226,53060.48052576 2025-08-04,11:11:23.000,216,11066073,113605,0,1754305882,13914.48180106999,0.347451239998918,53060.50847424 2025-08-04,11:11:24.000,216,11066173,113365,0,1754305883,13914.515482619994,0.3051564600027632,53060.54340984001 2025-08-04,11:11:25.000,216,11066175,113405,0,1754305884,13914.52221892999,0.3192547200014815,53060.571358320005 2025-08-04,11:11:26.000,216,11066097,113685,0,1754305885,13914.535691549994,0.3404021099995589,53060.571358320005 2025-08-04,11:11:27.000,216,11066181,113285,0,1754305886,13914.576109409994,0.3263038500008406,53060.59231968001 2025-08-04,11:11:28.000,216,11066112,113405,0,1754305887,13914.5693731,0.3051564600027632,53060.65520376 2025-08-04,11:11:29.000,216,11066108,113365,0,1754305888,13914.528955239999,0.3404021099995589,53060.65520376 2025-08-04,11:11:30.000,216,11066147,113645,0,1754305889,13914.508746309999,0.31220559000212234,53060.62725528 2025-08-04,11:11:31.000,216,11066143,113605,0,1754305890,13914.535691549994,0.2910582000040449,53060.690139360006 2025-08-04,11:11:32.000,216,11066085,113525,0,1754305891,13914.52221892999,0.241714290001255,53060.690139360006 2025-08-04,11:11:33.000,216,11066098,113245,0,1754305892,13914.515482619994,0.2769599399980507,53060.74603632 2025-08-04,11:11:34.000,216,11066094,113765,0,1754305893,13914.528955239999,0.25581254999997327,53060.71808784 2025-08-04,11:11:35.000,216,11066131,113245,0,1754305894,13914.52221892999,0.2628616799993324,53060.80193328001 2025-08-04,11:11:36.000,216,11066119,113605,0,1754305895,13914.528955239999,0.24876342000061413,53060.80193328001 2025-08-04,11:11:37.000,216,11066124,113485,0,1754305896,13914.475064759994,0.25581254999997327,53060.82988176001 2025-08-04,11:11:38.000,216,11066079,113485,0,1754305897,13914.488537379999,0.23466516000189586,53060.79494616 2025-08-04,11:11:39.000,216,11066116,113605,0,1754305898,13914.475064759994,0.26991080999869155,53060.843856 2025-08-04,11:11:40.000,216,11066087,113325,0,1754305899,13914.461592139989,0.2769599399980507,53060.88577872 2025-08-04,11:11:41.000,216,11066093,113285,0,1754305900,13914.461592139989,0.3192547200014815,53060.857830240006 2025-08-04,11:11:42.000,216,11066112,113485,0,1754305901,13914.427910589999,0.2769599399980507,53060.88577872 2025-08-04,11:11:43.000,216,11066121,113605,0,1754305902,13914.441383209989,0.3192547200014815,53060.89975296001 2025-08-04,11:11:44.000,216,11066149,113365,0,1754305903,13914.441383209989,0.2840090700046858,53060.9137272 2025-08-04,11:11:45.000,216,11066116,113605,0,1754305904,13914.421174279989,0.29810733000340406,53060.93468856 2025-08-04,11:11:46.000,216,11066068,113565,0,1754305905,13914.427910589999,0.36154950000491226,53060.955649920004 2025-08-04,11:11:47.000,216,11066065,113245,0,1754305906,13914.414437969994,0.39679515000170795,53060.976611280006 2025-08-04,11:11:48.000,216,11066117,113685,0,1754305907,13914.407701659999,0.4038442800010671,53060.96263704 2025-08-04,11:11:49.000,216,11066171,113365,0,1754305908,13914.434646899994,0.39679515000170795,53060.9835984 2025-08-04,11:11:50.000,216,11066109,113365,0,1754305909,13914.374020109994,0.39679515000170795,53060.99058552 2025-08-04,11:11:51.000,216,11066105,113245,0,1754305910,13914.414437969994,0.43204079999850364,53061.03250824 2025-08-04,11:11:52.000,216,11066116,113445,0,1754305911,13914.454855829994,0.4249916699991445,53061.10936656 2025-08-04,11:11:53.000,216,11066150,113325,0,1754305912,13914.454855829994,0.4461390600044979,53061.10936656 2025-08-04,11:11:54.000,216,11066077,113445,0,1754305913,13914.495273689994,0.4390899299978628,53061.123340800004 2025-08-04,11:11:55.000,216,11066102,113245,0,1754305914,13914.468328449999,0.4461390600044979,53061.15128928 2025-08-04,11:11:56.000,216,11066118,113085,0,1754305915,13914.50200999999,0.4390899299978628,53061.20019912 2025-08-04,11:11:57.000,216,11066165,113605,0,1754305916,13914.58284571999,0.453188190003857,53061.20718624 2025-08-04,11:11:58.000,216,11066165,113285,0,1754305917,13914.54916417,0.453188190003857,53061.16526352001 2025-08-04,11:11:59.000,216,11066178,113645,0,1754305918,13914.576109409994,0.43204079999850364,53061.21417336001 2025-08-04,11:12:00.000,216,11066089,113405,0,1754305919,13914.58284571999,0.4249916699991445,53061.24910896 2025-08-04,11:12:01.000,216,11066082,113405,0,1754305920,13914.67041775,0.37564776000363054,53061.27705744 2025-08-04,11:12:02.000,216,11066151,113725,0,1754305921,13914.697362989995,0.37564776000363054,53061.25609608 2025-08-04,11:12:03.000,216,11066112,113085,0,1754305922,13914.7714624,0.35450036999827716,53061.242121840005 2025-08-04,11:12:04.000,216,11066107,113405,0,1754305923,13914.76472608999,0.3404021099995589,53061.31898016 2025-08-04,11:12:05.000,216,11066101,113605,0,1754305924,13914.78493501999,0.33335298000019975,53061.360902880006 2025-08-04,11:12:06.000,216,11066089,113525,0,1754305925,13914.859034429996,0.31220559000212234,53061.41679984 2025-08-04,11:12:07.000,216,11066114,113485,0,1754305926,13914.85229812,0.31220559000212234,53061.38885136 2025-08-04,11:12:08.000,216,11066053,113405,0,1754305927,13914.939870149996,0.26991080999869155,53061.46570968 2025-08-04,11:12:09.000,216,11066098,113325,0,1754305928,13914.90618859999,0.22056690000317758,53061.47269680001 2025-08-04,11:12:10.000,216,11066132,113445,0,1754305929,13914.899452289996,0.1994195099978242,53061.49365816 2025-08-04,11:12:11.000,216,11066074,113445,0,1754305930,13914.919661219996,0.16417386000102852,53061.52160664001 2025-08-04,11:12:12.000,216,11066119,113565,0,1754305931,13914.95334277,0.10778081999887945,53061.53558088 2025-08-04,11:12:13.000,216,11066134,113285,0,1754305932,13915.000496939996,0.12187908000487369,53061.53558088 2025-08-04,11:12:14.000,216,11066154,113365,0,1754305933,13914.966815389991,0.12892821000423282,53061.64038768001 2025-08-04,11:12:15.000,216,11066134,113525,0,1754305934,13914.93313384,0.0795843000014429,53061.675323280004 2025-08-04,11:12:16.000,216,11066132,113645,0,1754305935,13914.95334277,0.09368256000016117,53061.66134904 2025-08-04,11:12:17.000,216,11066082,113525,0,1754305936,13914.926397529991,0.06548604000272462,53061.6823104 2025-08-04,11:12:18.000,216,11066122,113205,0,1754305937,13914.939870149996,0.08663343000080204,53061.71724600001 2025-08-04,11:12:19.000,216,11066083,113405,0,1754305938,13914.919661219996,0.06548604000272462,53061.72423312 2025-08-04,11:12:20.000,216,11066087,113365,0,1754305939,13914.919661219996,0.0795843000014429,53061.72423312 2025-08-04,11:12:21.000,216,11066121,113765,0,1754305940,13914.93313384,0.12892821000423282,53061.794104320004 2025-08-04,11:12:22.000,216,11066113,113405,0,1754305941,13914.95334277,0.09368256000016117,53061.82903992 2025-08-04,11:12:23.000,216,11066089,113325,0,1754305942,13914.946606459991,0.1430264700029511,53061.85000128 2025-08-04,11:12:24.000,216,11066093,113285,0,1754305943,13914.89271598,0.15007560000231024,53061.87794976 2025-08-04,11:12:25.000,216,11066163,113405,0,1754305944,13914.859034429996,0.19237037999846507,53061.91987248 2025-08-04,11:12:26.000,216,11066138,113565,0,1754305945,13914.838825499995,0.19237037999846507,53061.91987248 2025-08-04,11:12:27.000,216,11066133,113485,0,1754305946,13914.859034429996,0.2064686400044593,53061.94782096 2025-08-04,11:12:28.000,216,11066062,113605,0,1754305947,13914.859034429996,0.2064686400044593,53061.98974368 2025-08-04,11:12:29.000,216,11066084,113445,0,1754305948,13914.80514394999,0.22056690000317758,53061.97576944001 2025-08-04,11:12:30.000,216,11066125,113445,0,1754305949,13914.87250705,0.22056690000317758,53062.010705040004 2025-08-04,11:12:31.000,216,11066104,113285,0,1754305950,13914.838825499995,0.241714290001255,53062.010705040004 2025-08-04,11:12:32.000,216,11066147,113165,0,1754305951,13914.84556180999,0.2628616799993324,53062.05961488 2025-08-04,11:12:33.000,216,11066122,113405,0,1754305952,13914.86577073999,0.2840090700046858,53062.066602 2025-08-04,11:12:34.000,216,11066093,113485,0,1754305953,13914.87250705,0.25581254999997327,53062.080576240005 2025-08-04,11:12:35.000,216,11066113,113405,0,1754305954,13914.879243359996,0.3263038500008406,53062.07358912001 2025-08-04,11:12:36.000,216,11066095,113645,0,1754305955,13914.88597966999,0.3192547200014815,53062.14346032001 2025-08-04,11:12:37.000,216,11066098,113085,0,1754305956,13914.859034429996,0.3051564600027632,53062.150447440006 2025-08-04,11:12:38.000,216,11066098,113485,0,1754305957,13914.939870149996,0.3404021099995589,53062.21333152 2025-08-04,11:12:39.000,216,11066088,113365,0,1754305958,13914.966815389991,0.37564776000363054,53062.23429288 2025-08-04,11:12:40.000,216,11066137,113405,0,1754305959,13914.99376063,0.37564776000363054,53062.26224136 2025-08-04,11:12:41.000,216,11066096,113285,0,1754305960,13915.027442179991,0.39679515000170795,53062.2762156 2025-08-04,11:12:42.000,216,11066137,113205,0,1754305961,13915.054387420001,0.3897460200023488,53062.32512544 2025-08-04,11:12:43.000,216,11066084,113485,0,1754305962,13915.094805280001,0.41794253999978537,53062.346086800004 2025-08-04,11:12:44.000,216,11066166,113365,0,1754305963,13915.101541589996,0.39679515000170795,53062.38800952001 2025-08-04,11:12:45.000,216,11066163,113365,0,1754305964,13915.115014210001,0.41089341000042623,53062.464867840004 2025-08-04,11:12:46.000,216,11066081,113485,0,1754305965,13915.141959449997,0.41794253999978537,53062.43691936001 2025-08-04,11:12:47.000,216,11066072,113405,0,1754305966,13915.141959449997,0.4461390600044979,53062.47185496 2025-08-04,11:12:48.000,216,11066081,113685,0,1754305967,13915.141959449997,0.41089341000042623,53062.54871328 2025-08-04,11:12:49.000,216,11066117,113365,0,1754305968,13915.189113619992,0.453188190003857,53062.632558720004 2025-08-04,11:12:50.000,216,11066184,113365,0,1754305969,13915.222795169997,0.47433558000193443,53062.590636 2025-08-04,11:12:51.000,216,11066135,113405,0,1754305970,13915.243004099997,0.48138471000129357,53062.68845568 2025-08-04,11:12:52.000,216,11066070,113205,0,1754305971,13915.290158269992,0.5236794900047244,53062.751339760005 2025-08-04,11:12:53.000,216,11066149,113485,0,1754305972,13915.290158269992,0.5800725299995975,53062.75832688 2025-08-04,11:12:54.000,216,11066118,113445,0,1754305973,13915.256476720002,0.5800725299995975,53062.73736552 2025-08-04,11:12:55.000,216,11066073,113565,0,1754305974,13915.310367199992,0.6294164400023874,53062.8351852 2025-08-04,11:12:56.000,216,11066061,113525,0,1754305975,13915.290158269992,0.6364655700017465,53062.821210960006 2025-08-04,11:12:57.000,216,11066140,113605,0,1754305976,13915.317103510002,0.6364655700017465,53062.870120800006 2025-08-04,11:12:58.000,216,11066154,113285,0,1754305977,13915.397939230003,0.6928586100038956,53062.919030640005 2025-08-04,11:12:59.000,216,11066094,113325,0,1754305978,13915.377730300002,0.6576129599998239,53062.91204352001 2025-08-04,11:13:00.000,216,11066119,113325,0,1754305979,13915.344048749997,0.6717112199985422,53062.94697912 2025-08-04,11:13:01.000,216,11066091,113485,0,1754305980,13915.357521370002,0.6928586100038956,53062.967940480004 2025-08-04,11:13:02.000,216,11066079,113605,0,1754305981,13915.397939230003,0.6787603499979014,53063.02383744 2025-08-04,11:13:03.000,216,11066126,113485,0,1754305982,13915.431620779993,0.714006000001973,53063.06576016 2025-08-04,11:13:04.000,216,11066127,113325,0,1754305983,13915.472038639993,0.6364655700017465,53063.05877304001 2025-08-04,11:13:05.000,216,11066093,113605,0,1754305984,13915.458566019988,0.6505638300004648,53063.12864424001 2025-08-04,11:13:06.000,216,11066101,113365,0,1754305985,13915.465302329998,0.6858094800045365,53063.16357984 2025-08-04,11:13:07.000,216,11066167,113205,0,1754305986,13915.505720189998,0.6928586100038956,53063.11467 2025-08-04,11:13:08.000,216,11066095,113445,0,1754305987,13915.485511259998,0.714006000001973,53063.19152832 2025-08-04,11:13:09.000,216,11066067,113325,0,1754305988,13915.532665429993,0.7210551300013321,53063.184541200004 2025-08-04,11:13:10.000,216,11066114,113565,0,1754305989,13915.552874359993,0.6928586100038956,53063.26838664 2025-08-04,11:13:11.000,216,11066075,113165,0,1754305990,13915.559610669989,0.7351533900000504,53063.27537376001 2025-08-04,11:13:12.000,216,11066185,113405,0,1754305991,13915.593292219994,0.7633499100047629,53063.27537376001 2025-08-04,11:13:13.000,216,11066126,113085,0,1754305992,13915.640446389989,0.7422025199994096,53063.3592192 2025-08-04,11:13:14.000,216,11066130,113285,0,1754305993,13915.660655319989,0.7844973000028403,53063.38018056 2025-08-04,11:13:15.000,216,11066139,113405,0,1754305994,13915.714545799994,0.7422025199994096,53063.45005176 2025-08-04,11:13:16.000,216,11066121,113445,0,1754305995,13915.653919009994,0.7703990400041221,53063.38018056 2025-08-04,11:13:17.000,216,11066132,113445,0,1754305996,13915.694336869994,0.7985955600015586,53063.40812904 2025-08-04,11:13:18.000,216,11066135,113405,0,1754305997,13915.647182699999,0.7915464300021995,53063.422103280005 2025-08-04,11:13:19.000,216,11066085,113405,0,1754305998,13915.687600559999,0.7774481700034812,53063.46402600001 2025-08-04,11:13:20.000,216,11066083,113405,0,1754305999,13915.653919009994,0.8056446900009178,53063.50594872 2025-08-04,11:13:21.000,216,11066117,113405,0,1754306000,13915.653919009994,0.819742949999636,53063.4989616 2025-08-04,11:13:22.000,216,11066163,113605,0,1754306001,13915.687600559999,0.8620377300030668,53063.53389720001 2025-08-04,11:13:23.000,216,11066151,113445,0,1754306002,13915.707809489999,0.8479394700043485,53063.56184568001 2025-08-04,11:13:24.000,216,11066134,113765,0,1754306003,13915.728018419999,0.869086860002426,53063.57581992 2025-08-04,11:13:25.000,216,11066137,113605,0,1754306004,13915.728018419999,0.8761359900017851,53063.65267824001 2025-08-04,11:13:26.000,216,11066106,113485,0,1754306005,13915.734754729994,0.9536764200020116,53063.65267824001 2025-08-04,11:13:27.000,216,11066152,113245,0,1754306006,13915.78190889999,0.9466272900026524,53063.6736396 2025-08-04,11:13:28.000,216,11066170,113285,0,1754306007,13915.849272,0.9536764200020116,53063.68062672001 2025-08-04,11:13:29.000,216,11066081,113365,0,1754306008,13915.82906307,1.031216850002238,53063.708575200006 2025-08-04,11:13:30.000,216,11066144,113485,0,1754306009,13915.84253568999,1.0876098900043871,53063.70158808001 2025-08-04,11:13:31.000,216,11066089,113365,0,1754306010,13915.88968986,1.1228555400011828,53063.78543352 2025-08-04,11:13:32.000,216,11066148,113605,0,1754306011,13915.916635099995,1.1440029299992602,53063.77844640001 2025-08-04,11:13:33.000,216,11066152,113485,0,1754306012,13915.92337140999,1.1440029299992602,53063.77145928 2025-08-04,11:13:34.000,216,11066085,113405,0,1754306013,13915.94358033999,1.1651503200046136,53063.84133048 2025-08-04,11:13:35.000,216,11066068,113405,0,1754306014,13915.916635099995,1.186297710002691,53063.876266080006 2025-08-04,11:13:36.000,216,11066064,113245,0,1754306015,13915.936844029995,1.2074451000007684,53063.855304720004 2025-08-04,11:13:37.000,216,11066123,113365,0,1754306016,13915.93010772,1.24269075000484,53063.93915016 2025-08-04,11:13:38.000,216,11066155,113365,0,1754306017,13915.90989879,1.2779364000016358,53063.96011152 2025-08-04,11:13:39.000,216,11066113,113325,0,1754306018,13915.90989879,1.2074451000007684,53063.96709864001 2025-08-04,11:13:40.000,216,11066116,113605,0,1754306019,13915.916635099995,1.2708872700022766,53063.995047120006 2025-08-04,11:13:41.000,216,11066119,113605,0,1754306020,13915.896426169995,1.2990837899997132,53064.092866800005 2025-08-04,11:13:42.000,216,11066154,113285,0,1754306021,13915.94358033999,1.3484277000025031,53064.07190544 2025-08-04,11:13:43.000,216,11066157,113845,0,1754306022,13915.95031665,1.3695750900005805,53064.12081528 2025-08-04,11:13:44.000,216,11066076,113605,0,1754306023,13915.99073451,1.4189190000033705,53064.13478952001 2025-08-04,11:13:45.000,216,11066146,113525,0,1754306024,13915.957052959995,1.4894103000042378,53064.1976736 2025-08-04,11:13:46.000,216,11066094,113325,0,1754306025,13915.97052558,1.5317050800003926,53064.1976736 2025-08-04,11:13:47.000,216,11066133,113645,0,1754306026,13915.957052959995,1.5599015999978292,53064.21863496 2025-08-04,11:13:48.000,216,11066133,113285,0,1754306027,13915.92337140999,1.6162946399999782,53064.25357056001 2025-08-04,11:13:49.000,216,11066117,113605,0,1754306028,13915.96378926999,1.6726876800021273,53064.22562208 2025-08-04,11:13:50.000,216,11066117,113405,0,1754306029,13915.97052558,1.7220315900049172,53064.358377360004 2025-08-04,11:13:51.000,216,11066106,113325,0,1754306030,13915.98399819999,1.7713755000004312,53064.37235160001 2025-08-04,11:13:52.000,216,11066136,113405,0,1754306031,13916.02441605999,1.8207194100032211,53064.33042888001 2025-08-04,11:13:53.000,216,11066143,113605,0,1754306032,13916.03115237,1.8066211500045029,53064.358377360004 2025-08-04,11:13:54.000,216,11066087,113325,0,1754306033,13916.03115237,1.8207194100032211,53064.47017128001 2025-08-04,11:13:55.000,216,11066088,113565,0,1754306034,13916.017679749995,1.8207194100032211,53064.46318416 2025-08-04,11:13:56.000,216,11066065,113205,0,1754306035,13916.03115237,1.870063319998735,53064.44920992001 2025-08-04,11:13:57.000,216,11066136,113325,0,1754306036,13916.037888679995,1.9123581000021659,53064.547029600006 2025-08-04,11:13:58.000,216,11066119,113525,0,1754306037,13916.058097609995,1.8912107100040885,53064.54004248001 2025-08-04,11:13:59.000,216,11066079,113245,0,1754306038,13916.098515469996,1.9405546199996024,53064.547029600006 2025-08-04,11:14:00.000,216,11066137,113165,0,1754306039,13916.12546070999,1.9476037499989616,53064.56799096001 2025-08-04,11:14:01.000,216,11066082,113445,0,1754306040,13916.138933329996,1.975800270003674,53064.5819652 2025-08-04,11:14:02.000,216,11066131,113485,0,1754306041,13916.199560119996,2.032193309998547,53064.61690080001 2025-08-04,11:14:03.000,216,11066158,113525,0,1754306042,13916.233241670001,2.0392424399979063,53064.644849280005 2025-08-04,11:14:04.000,216,11066055,113365,0,1754306043,13916.320813699997,2.0462915700045414,53064.62388792 2025-08-04,11:14:05.000,216,11066092,113525,0,1754306044,13916.347758939992,2.0462915700045414,53064.714720480006 2025-08-04,11:14:06.000,216,11066061,113525,0,1754306045,13916.401649419997,2.0462915700045414,53064.714720480006 2025-08-04,11:14:07.000,216,11066139,113565,0,1754306046,13916.448803589992,2.0533407000039006,53064.68677200001 2025-08-04,11:14:08.000,216,11066141,113605,0,1754306047,13916.509430379992,2.1026846099994145,53064.72869472 2025-08-04,11:14:09.000,216,11066057,113205,0,1754306048,13916.529639309992,2.116782869998133,53064.77061744 2025-08-04,11:14:10.000,216,11066121,113085,0,1754306049,13916.549848239993,2.1026846099994145,53064.812540160005 2025-08-04,11:14:11.000,216,11066092,113605,0,1754306050,13916.570057169993,2.1026846099994145,53064.88939848 2025-08-04,11:14:12.000,216,11066156,113205,0,1754306051,13916.583529789998,2.173175910000282,53064.931321200005 2025-08-04,11:14:13.000,216,11066140,113285,0,1754306052,13916.657629199988,2.187274169999,53064.9662568 2025-08-04,11:14:14.000,216,11066079,113365,0,1754306053,13916.644156579998,2.222519820003072,53064.95228256001 2025-08-04,11:14:15.000,216,11066120,113405,0,1754306054,13916.650892889993,2.243667210001149,53065.00817952 2025-08-04,11:14:16.000,216,11066104,113325,0,1754306055,13916.623947649998,2.328256770000735,53065.02215376001 2025-08-04,11:14:17.000,216,11066157,113485,0,1754306056,13916.650892889993,2.3635024200048065,53065.08503784 2025-08-04,11:14:18.000,216,11066096,113405,0,1754306057,13916.650892889993,2.384649810002884,53065.08503784 2025-08-04,11:14:19.000,216,11066135,113285,0,1754306058,13916.623947649998,2.3705515500041656,53065.147921920005 2025-08-04,11:14:20.000,216,11066133,113325,0,1754306059,13916.617211340003,2.441042849997757,53065.18285752 2025-08-04,11:14:21.000,216,11066093,113485,0,1754306060,13916.657629199988,2.4621902400031104,53065.22478024 2025-08-04,11:14:22.000,216,11066123,113445,0,1754306061,13916.637420269988,2.497435889999906,53065.29465144 2025-08-04,11:14:23.000,216,11066153,113405,0,1754306062,13916.650892889993,2.490386760000547,53065.30163856 2025-08-04,11:14:24.000,216,11066112,113445,0,1754306063,13916.677838129988,2.4762885000018287,53065.3505484 2025-08-04,11:14:25.000,216,11066124,113565,0,1754306064,13916.637420269988,2.5185832799979835,53065.33657416001 2025-08-04,11:14:26.000,216,11066133,113365,0,1754306065,13916.677838129988,2.539730670003337,53065.434393840005 2025-08-04,11:14:27.000,216,11066176,113645,0,1754306066,13916.704783369998,2.546779800002696,53065.434393840005 2025-08-04,11:14:28.000,216,11066100,113085,0,1754306067,13916.792355399994,2.610221970004204,53065.46234232 2025-08-04,11:14:29.000,216,11066137,113485,0,1754306068,13916.785619089998,2.6172711000035633,53065.483303680005 2025-08-04,11:14:30.000,216,11066152,113525,0,1754306069,13916.826036949999,2.603172840004845,53065.54618776001 2025-08-04,11:14:31.000,216,11066105,113285,0,1754306070,13916.852982189994,2.589074579998851,53065.59509760001 2025-08-04,11:14:32.000,216,11066143,113405,0,1754306071,13916.913608979994,2.652516750000359,53065.602084720005 2025-08-04,11:14:33.000,216,11066088,113445,0,1754306072,13916.96076314999,2.6172711000035633,53065.71387864001 2025-08-04,11:14:34.000,216,11066141,113525,0,1754306073,13917.00791732,2.6313693600022816,53065.67894304 2025-08-04,11:14:35.000,216,11066146,113605,0,1754306074,13917.02138993999,2.589074579998851,53065.74182712001 2025-08-04,11:14:36.000,216,11066034,113525,0,1754306075,13917.055071489995,2.589074579998851,53065.73484 2025-08-04,11:14:37.000,216,11066119,113405,0,1754306076,13917.1291709,2.589074579998851,53065.76278848001 2025-08-04,11:14:38.000,216,11066117,113445,0,1754306077,13917.135907209995,2.5820254499994917,53065.83265968001 2025-08-04,11:14:39.000,216,11066129,113405,0,1754306078,13917.135907209995,2.5326815400039777,53065.86060816001 2025-08-04,11:14:40.000,216,11066081,113445,0,1754306079,13917.14937983,2.546779800002696,53065.88156952001 2025-08-04,11:14:41.000,216,11066095,113405,0,1754306080,13917.176325069995,2.5185832799979835,53065.93047936001 2025-08-04,11:14:42.000,216,11066141,113285,0,1754306081,13917.135907209995,2.497435889999906,53065.95842784001 2025-08-04,11:14:43.000,216,11066168,113165,0,1754306082,13917.16285244999,2.5115341499986243,53066.00733768001 2025-08-04,11:14:44.000,216,11066103,113245,0,1754306083,13917.18306137999,2.483337630001188,53066.02131192 2025-08-04,11:14:45.000,216,11066139,113405,0,1754306084,13917.14937983,2.4762885000018287,53066.056247520006 2025-08-04,11:14:46.000,216,11066079,113605,0,1754306085,13917.12243458999,2.483337630001188,53066.09817024001 2025-08-04,11:14:47.000,216,11066136,113485,0,1754306086,13917.10896197,2.4551411100037512,53066.09817024001 2025-08-04,11:14:48.000,216,11066165,113445,0,1754306087,13917.1291709,2.448091980004392,53066.18201568 2025-08-04,11:14:49.000,216,11066085,113765,0,1754306088,13917.095489349995,2.504485019999265,53066.17502856001 2025-08-04,11:14:50.000,216,11066124,113325,0,1754306089,13917.08875304,2.4692393700024695,53066.23092552 2025-08-04,11:14:51.000,216,11066127,113485,0,1754306090,13917.08875304,2.546779800002696,53066.23791264 2025-08-04,11:14:52.000,216,11066152,113405,0,1754306091,13917.06854411,2.5820254499994917,53066.28682248 2025-08-04,11:14:53.000,216,11066120,113445,0,1754306092,13917.10222565999,2.6313693600022816,53066.29380960001 2025-08-04,11:14:54.000,216,11066129,113405,0,1754306093,13917.06854411,2.6666150099990773,53066.29380960001 2025-08-04,11:14:55.000,216,11066146,113405,0,1754306094,13917.02138993999,2.6807132699977956,53066.370667920004 2025-08-04,11:14:56.000,216,11066114,113365,0,1754306095,13916.98770839,2.7371063099999446,53066.37765504 2025-08-04,11:14:57.000,216,11066120,113365,0,1754306096,13916.933817909994,2.744155439999304,53066.41259064001 2025-08-04,11:14:58.000,216,11066137,113445,0,1754306097,13916.906872669999,2.7723519600040163,53066.43355200001 2025-08-04,11:14:59.000,216,11066160,113445,0,1754306098,13916.886663739999,2.800548480001453,53066.489448960005 2025-08-04,11:15:00.000,216,11066139,113445,0,1754306099,13916.886663739999,2.7794010900033754,53066.50342320001 2025-08-04,11:15:01.000,216,11066104,113365,0,1754306100,13916.90013635999,2.7794010900033754,53066.538358800004 2025-08-04,11:15:02.000,216,11066094,113485,0,1754306101,13916.90013635999,2.7934993500020937,53066.50342320001 2025-08-04,11:15:03.000,216,11066143,113365,0,1754306102,13916.886663739999,2.7934993500020937,53066.538358800004 2025-08-04,11:15:04.000,216,11066131,113405,0,1754306103,13916.866454809999,2.8287449999988894,53066.538358800004 2025-08-04,11:15:05.000,216,11066088,113605,0,1754306104,13916.886663739999,2.7934993500020937,53066.59425576 2025-08-04,11:15:06.000,216,11066119,113525,0,1754306105,13916.90013635999,2.800548480001453,53066.62919136001 2025-08-04,11:15:07.000,216,11066149,113165,0,1754306106,13916.913608979994,2.7794010900033754,53066.608230000005 2025-08-04,11:15:08.000,216,11066138,113445,0,1754306107,13916.927081599999,2.7794010900033754,53066.6431656 2025-08-04,11:15:09.000,216,11066086,113445,0,1754306108,13916.96076314999,2.7794010900033754,53066.66412696 2025-08-04,11:15:10.000,216,11066079,113445,0,1754306109,13916.98770839,2.744155439999304,53066.69906256001 2025-08-04,11:15:11.000,216,11066092,113325,0,1754306110,13916.994444699994,2.751204569998663,53066.6431656 2025-08-04,11:15:12.000,216,11066121,113285,0,1754306111,13916.994444699994,2.758253699998022,53066.72002392001 2025-08-04,11:15:13.000,216,11066111,113405,0,1754306112,13916.94055421999,2.7159589200018672,53066.657139840005 2025-08-04,11:15:14.000,216,11066134,113445,0,1754306113,13916.886663739999,2.708909790002508,53066.727011040006 2025-08-04,11:15:15.000,216,11066094,113445,0,1754306114,13916.90013635999,2.69481153000379,53066.727011040006 2025-08-04,11:15:16.000,216,11066091,113405,0,1754306115,13916.90013635999,2.6666150099990773,53066.775920880005 2025-08-04,11:15:17.000,216,11066177,113245,0,1754306116,13916.873191119994,2.645467620001,53066.73399816 2025-08-04,11:15:18.000,216,11066108,113245,0,1754306117,13916.873191119994,2.6243202300029225,53066.76893376001 2025-08-04,11:15:19.000,216,11066120,113565,0,1754306118,13916.873191119994,2.6736641399984364,53066.782908 2025-08-04,11:15:20.000,216,11066109,113445,0,1754306119,13916.826036949999,2.645467620001,53066.76893376001 2025-08-04,11:15:21.000,216,11066121,113525,0,1754306120,13916.859718499989,2.6807132699977956,53066.83181784 2025-08-04,11:15:22.000,216,11066143,113485,0,1754306121,13916.785619089998,2.6736641399984364,53066.81784360001 2025-08-04,11:15:23.000,216,11066106,113765,0,1754306122,13916.873191119994,2.6736641399984364,53066.83880496001 2025-08-04,11:15:24.000,216,11066149,113245,0,1754306123,13916.859718499989,2.701860660003149,53066.782908 2025-08-04,11:15:25.000,216,11066129,113565,0,1754306124,13916.832773259994,2.708909790002508,53066.873740560004 2025-08-04,11:15:26.000,216,11066164,113725,0,1754306125,13916.819300639989,2.7371063099999446,53066.88771480001 2025-08-04,11:15:27.000,216,11066165,113325,0,1754306126,13916.792355399994,2.6877624000044307,53066.84579208001 2025-08-04,11:15:28.000,216,11066084,113565,0,1754306127,13916.772146469993,2.701860660003149,53066.86675344001 2025-08-04,11:15:29.000,216,11066077,113405,0,1754306128,13916.738464919988,2.701860660003149,53066.90168904 2025-08-04,11:15:30.000,216,11066110,113285,0,1754306129,13916.724992299998,2.708909790002508,53066.88771480001 2025-08-04,11:15:31.000,216,11066071,113405,0,1754306130,13916.691310749993,2.701860660003149,53066.93662464001 2025-08-04,11:15:32.000,216,11066094,113405,0,1754306131,13916.704783369998,2.701860660003149,53066.92963752 2025-08-04,11:15:33.000,216,11066111,113365,0,1754306132,13916.691310749993,2.6807132699977956,53066.97156024 2025-08-04,11:15:34.000,216,11066097,113325,0,1754306133,13916.603738719998,2.659565879999718,53066.88072768 2025-08-04,11:15:35.000,216,11066147,113325,0,1754306134,13916.570057169993,2.6313693600022816,53066.943611760005 2025-08-04,11:15:36.000,216,11066061,113405,0,1754306135,13916.536375620002,2.6313693600022816,53066.894701920006 2025-08-04,11:15:37.000,216,11066134,113285,0,1754306136,13916.536375620002,2.59612370999821,53066.93662464001 2025-08-04,11:15:38.000,216,11066118,113445,0,1754306137,13916.475748830002,2.6243202300029225,53066.90168904 2025-08-04,11:15:39.000,216,11066110,113645,0,1754306138,13916.421858349997,2.5820254499994917,53066.90168904 2025-08-04,11:15:40.000,216,11066104,113365,0,1754306139,13916.361231559997,2.5608780600014143,53066.894701920006 2025-08-04,11:15:41.000,216,11066151,113445,0,1754306140,13916.327550009992,2.5679271900007734,53066.90867616 2025-08-04,11:15:42.000,216,11066118,113405,0,1754306141,13916.341022629997,2.5749763200001325,53066.88771480001 2025-08-04,11:15:43.000,216,11066078,113445,0,1754306142,13916.320813699997,2.546779800002696,53066.86675344001 2025-08-04,11:15:44.000,216,11066145,113245,0,1754306143,13916.266923219991,2.546779800002696,53066.90867616 2025-08-04,11:15:45.000,216,11066145,113485,0,1754306144,13916.266923219991,2.5679271900007734,53066.90168904 2025-08-04,11:15:46.000,216,11066104,113085,0,1754306145,13916.287132149992,2.5326815400039777,53066.943611760005 2025-08-04,11:15:47.000,216,11066086,113725,0,1754306146,13916.320813699997,2.5115341499986243,53066.95059888 2025-08-04,11:15:48.000,216,11066115,113445,0,1754306147,13916.347758939992,2.5115341499986243,53066.9226504 2025-08-04,11:15:49.000,216,11066114,113085,0,1754306148,13916.327550009992,2.5185832799979835,53066.90168904 2025-08-04,11:15:50.000,216,11066094,113325,0,1754306149,13916.320813699997,2.490386760000547,53066.894701920006 2025-08-04,11:15:51.000,216,11066109,113285,0,1754306150,13916.307341079992,2.4692393700024695,53066.93662464001 2025-08-04,11:15:52.000,216,11066112,113645,0,1754306151,13916.347758939992,2.4621902400031104,53066.96457312001 2025-08-04,11:15:53.000,216,11066103,113325,0,1754306152,13916.334286320001,2.4057972000009613,53066.90168904 2025-08-04,11:15:54.000,216,11066119,113285,0,1754306153,13916.307341079992,2.4269445899990387,53066.92963752 2025-08-04,11:15:55.000,216,11066121,113325,0,1754306154,13916.280395839996,2.3635024200048065,53066.97854736 2025-08-04,11:15:56.000,216,11066064,113445,0,1754306155,13916.260186909996,2.335305900000094,53066.957586 2025-08-04,11:15:57.000,216,11066148,113445,0,1754306156,13916.239977979996,2.335305900000094,53067.01348296001 2025-08-04,11:15:58.000,216,11066100,113325,0,1754306157,13916.226505359991,2.335305900000094,53066.98553448001 2025-08-04,11:15:59.000,216,11066149,113485,0,1754306158,13916.199560119996,2.3071093800026574,53066.91566328001 2025-08-04,11:16:00.000,216,11066103,113085,0,1754306159,13916.165878569991,2.28596199000458,53066.97854736 2025-08-04,11:16:01.000,216,11066128,113645,0,1754306160,13916.15240595,2.278912859997945,53066.96457312001 2025-08-04,11:16:02.000,216,11066159,113725,0,1754306161,13916.09177916,2.342355029999453,53066.9226504 2025-08-04,11:16:03.000,216,11066168,113405,0,1754306162,13916.10525177999,2.28596199000458,53066.992521600005 2025-08-04,11:16:04.000,216,11066106,113445,0,1754306163,13916.078306539996,2.3071093800026574,53067.00649584001 2025-08-04,11:16:05.000,216,11066114,113605,0,1754306164,13916.058097609995,2.3071093800026574,53066.98553448001 2025-08-04,11:16:06.000,216,11066153,113285,0,1754306165,13916.037888679995,2.328256770000735,53066.96457312001 2025-08-04,11:16:07.000,216,11066060,113405,0,1754306166,13916.02441605999,2.3212076400013757,53066.992521600005 2025-08-04,11:16:08.000,216,11066145,113085,0,1754306167,13916.017679749995,2.328256770000735,53066.98553448001 2025-08-04,11:16:09.000,216,11066117,113365,0,1754306168,13915.957052959995,2.3141585100020166,53066.957586 2025-08-04,11:16:10.000,216,11066108,113445,0,1754306169,13915.896426169995,2.293011120003939,53066.98553448001 2025-08-04,11:16:11.000,216,11066113,113405,0,1754306170,13915.94358033999,2.3141585100020166,53066.96457312001 2025-08-04,11:16:12.000,216,11066039,113525,0,1754306171,13915.93010772,2.3564532899981714,53066.97156024 2025-08-04,11:16:13.000,216,11066130,113485,0,1754306172,13915.92337140999,2.328256770000735,53066.9226504 2025-08-04,11:16:14.000,216,11066048,113405,0,1754306173,13915.86948093,2.3705515500041656,53066.943611760005 2025-08-04,11:16:15.000,216,11066133,113325,0,1754306174,13915.88968986,2.3776006800035248,53067.00649584001 2025-08-04,11:16:16.000,216,11066082,113365,0,1754306175,13915.86274461999,2.335305900000094,53066.91566328001 2025-08-04,11:16:17.000,216,11066086,113485,0,1754306176,13915.876217239995,2.3141585100020166,53066.943611760005 2025-08-04,11:16:18.000,216,11066166,113365,0,1754306177,13915.896426169995,2.28596199000458,53066.957586 2025-08-04,11:16:19.000,216,11066117,113085,0,1754306178,13915.80885414,2.3071093800026574,53066.943611760005 2025-08-04,11:16:20.000,216,11066091,113365,0,1754306179,13915.748227349999,2.293011120003939,53066.957586 2025-08-04,11:16:21.000,216,11066108,113405,0,1754306180,13915.754963659994,2.3071093800026574,53066.9226504 2025-08-04,11:16:22.000,216,11066121,113645,0,1754306181,13915.728018419999,2.3071093800026574,53066.90867616 2025-08-04,11:16:23.000,216,11066129,113605,0,1754306182,13915.714545799994,2.3564532899981714,53066.943611760005 2025-08-04,11:16:24.000,216,11066082,113285,0,1754306183,13915.728018419999,2.278912859997945,53066.8527792 2025-08-04,11:16:25.000,216,11066062,113445,0,1754306184,13915.647182699999,2.293011120003939,53066.88771480001 2025-08-04,11:16:26.000,216,11066100,113525,0,1754306185,13915.660655319989,2.3141585100020166,53066.90867616 2025-08-04,11:16:27.000,216,11066061,113485,0,1754306186,13915.600028529989,2.328256770000735,53066.91566328001 2025-08-04,11:16:28.000,216,11066126,113445,0,1754306187,13915.620237459989,2.3000602500032983,53066.943611760005 2025-08-04,11:16:29.000,216,11066086,113765,0,1754306188,13915.552874359993,2.293011120003939,53066.92963752 2025-08-04,11:16:30.000,216,11066115,113245,0,1754306189,13915.519192809988,2.293011120003939,53066.91566328001 2025-08-04,11:16:31.000,216,11066121,113605,0,1754306190,13915.512456499993,2.3494041599988122,53066.943611760005 2025-08-04,11:16:32.000,216,11066090,113565,0,1754306191,13915.546138049998,2.3212076400013757,53066.92963752 2025-08-04,11:16:33.000,216,11066126,113445,0,1754306192,13915.505720189998,2.335305900000094,53066.957586 2025-08-04,11:16:34.000,216,11066068,113245,0,1754306193,13915.505720189998,2.3635024200048065,53066.90867616 2025-08-04,11:16:35.000,216,11066070,113445,0,1754306194,13915.478774949988,2.3705515500041656,53066.96457312001 2025-08-04,11:16:36.000,216,11066114,113605,0,1754306195,13915.485511259998,2.391698940002243,53066.90168904 2025-08-04,11:16:37.000,216,11066076,113365,0,1754306196,13915.485511259998,2.4128463300003204,53066.88771480001 2025-08-04,11:16:38.000,216,11066118,113605,0,1754306197,13915.465302329998,2.4269445899990387,53066.85976632 2025-08-04,11:16:39.000,216,11066156,113565,0,1754306198,13915.512456499993,2.4128463300003204,53066.92963752 2025-08-04,11:16:40.000,216,11066064,113405,0,1754306199,13915.485511259998,2.448091980004392,53066.90168904 2025-08-04,11:16:41.000,216,11066146,113365,0,1754306200,13915.485511259998,2.4551411100037512,53066.96457312001 2025-08-04,11:16:42.000,216,11066127,113485,0,1754306201,13915.451829709993,2.448091980004392,53066.92963752 2025-08-04,11:16:43.000,216,11066120,113445,0,1754306202,13915.465302329998,2.483337630001188,53066.91566328001 2025-08-04,11:16:44.000,216,11066092,113565,0,1754306203,13915.465302329998,2.504485019999265,53066.90168904 2025-08-04,11:16:45.000,216,11066063,113645,0,1754306204,13915.391202919993,2.546779800002696,53066.91566328001 2025-08-04,11:16:46.000,216,11066135,113485,0,1754306205,13915.411411849993,2.5185832799979835,53066.88771480001 2025-08-04,11:16:47.000,216,11066098,113565,0,1754306206,13915.411411849993,2.546779800002696,53066.90168904 2025-08-04,11:16:48.000,216,11066081,113565,0,1754306207,13915.418148160003,2.5679271900007734,53066.96457312001 2025-08-04,11:16:49.000,216,11066111,113565,0,1754306208,13915.418148160003,2.5749763200001325,53066.93662464001 2025-08-04,11:16:50.000,216,11066096,113485,0,1754306209,13915.411411849993,2.589074579998851,53066.97854736 2025-08-04,11:16:51.000,216,11066079,113405,0,1754306210,13915.384466609998,2.589074579998851,53066.97854736 2025-08-04,11:16:52.000,216,11066155,113405,0,1754306211,13915.384466609998,2.610221970004204,53066.98553448001 2025-08-04,11:16:53.000,216,11066137,113365,0,1754306212,13915.397939230003,2.6313693600022816,53066.992521600005 2025-08-04,11:16:54.000,216,11066121,113445,0,1754306213,13915.411411849993,2.6313693600022816,53066.99950872 2025-08-04,11:16:55.000,216,11066164,113445,0,1754306214,13915.404675539998,2.6384184900016407,53067.03444432001 2025-08-04,11:16:56.000,216,11066100,113445,0,1754306215,13915.364257679998,2.6736641399984364,53067.01348296001 2025-08-04,11:16:57.000,216,11066080,113245,0,1754306216,13915.357521370002,2.6736641399984364,53066.97854736 2025-08-04,11:16:58.000,216,11066127,113765,0,1754306217,13915.310367199992,2.701860660003149,53067.02047008 2025-08-04,11:16:59.000,216,11066151,113405,0,1754306218,13915.330576129993,2.6666150099990773,53066.98553448001 2025-08-04,11:17:00.000,216,11066113,113525,0,1754306219,13915.269949339992,2.6736641399984364,53066.957586 2025-08-04,11:17:01.000,216,11066118,113445,0,1754306220,13915.236267790002,2.6666150099990773,53066.992521600005 2025-08-04,11:17:02.000,216,11066105,113445,0,1754306221,13915.276685650002,2.6877624000044307,53067.00649584001 2025-08-04,11:17:03.000,216,11066134,113685,0,1754306222,13915.276685650002,2.6313693600022816,53066.943611760005 2025-08-04,11:17:04.000,216,11066130,113485,0,1754306223,13915.317103510002,2.6736641399984364,53067.03444432001 2025-08-04,11:17:05.000,216,11066099,113325,0,1754306224,13915.310367199992,2.659565879999718,53066.98553448001 2025-08-04,11:17:06.000,216,11066098,113405,0,1754306225,13915.364257679998,2.6313693600022816,53067.0274572 2025-08-04,11:17:07.000,216,11066132,113325,0,1754306226,13915.337312440002,2.6384184900016407,53067.041431440004 2025-08-04,11:17:08.000,216,11066063,113285,0,1754306227,13915.350785059993,2.659565879999718,53067.02047008 2025-08-04,11:17:09.000,216,11066107,113445,0,1754306228,13915.377730300002,2.645467620001,53067.05540568001 2025-08-04,11:17:10.000,216,11066029,113805,0,1754306229,13915.445093399998,2.6807132699977956,53067.0274572 2025-08-04,11:17:11.000,216,11066147,113485,0,1754306230,13915.451829709993,2.659565879999718,53067.06937992 2025-08-04,11:17:12.000,216,11066096,113445,0,1754306231,13915.485511259998,2.69481153000379,53067.05540568001 2025-08-04,11:17:13.000,216,11066098,113485,0,1754306232,13915.451829709993,2.751204569998663,53067.12527688 2025-08-04,11:17:14.000,216,11066154,113485,0,1754306233,13915.478774949988,2.7371063099999446,53067.08335416001 2025-08-04,11:17:15.000,216,11066083,113205,0,1754306234,13915.492247569993,2.6736641399984364,53067.0973284 2025-08-04,11:17:16.000,216,11066127,113365,0,1754306235,13915.498983879988,2.6807132699977956,53067.13925112 2025-08-04,11:17:17.000,216,11066064,113245,0,1754306236,13915.559610669989,2.701860660003149,53067.15322536001 2025-08-04,11:17:18.000,216,11066065,113445,0,1754306237,13915.552874359993,2.645467620001,53067.174186719996 2025-08-04,11:17:19.000,216,11066149,113125,0,1754306238,13915.552874359993,2.645467620001,53067.2370708 2025-08-04,11:17:20.000,216,11066158,113365,0,1754306239,13915.626973769999,2.6384184900016407,53067.174186719996 2025-08-04,11:17:21.000,216,11066087,113205,0,1754306240,13915.687600559999,2.603172840004845,53067.18816096 2025-08-04,11:17:22.000,216,11066111,113645,0,1754306241,13915.674127939994,2.59612370999821,53067.1671996 2025-08-04,11:17:23.000,216,11066084,113485,0,1754306242,13915.694336869994,2.5608780600014143,53067.18816096 2025-08-04,11:17:24.000,216,11066051,113485,0,1754306243,13915.674127939994,2.5749763200001325,53067.24405792 2025-08-04,11:17:25.000,216,11066114,113605,0,1754306244,13915.70107317999,2.5185832799979835,53067.26501928 2025-08-04,11:17:26.000,216,11066128,113445,0,1754306245,13915.714545799994,2.497435889999906,53067.24405792 2025-08-04,11:17:27.000,216,11066069,113325,0,1754306246,13915.734754729994,2.483337630001188,53067.25803216 2025-08-04,11:17:28.000,216,11066081,113365,0,1754306247,13915.728018419999,2.4551411100037512,53067.29296776 2025-08-04,11:17:29.000,216,11066118,113205,0,1754306248,13915.78864521,2.4621902400031104,53067.32091624001 2025-08-04,11:17:30.000,216,11066127,113485,0,1754306249,13915.78190889999,2.4128463300003204,53067.34886472001 2025-08-04,11:17:31.000,216,11066162,113325,0,1754306250,13915.80885414,2.4128463300003204,53067.28598064 2025-08-04,11:17:32.000,216,11066074,113445,0,1754306251,13915.82232675999,2.384649810002884,53067.33489048 2025-08-04,11:17:33.000,216,11066085,113325,0,1754306252,13915.82906307,2.3705515500041656,53067.33489048 2025-08-04,11:17:34.000,216,11066061,113445,0,1754306253,13915.856008309995,2.335305900000094,53067.33489048 2025-08-04,11:17:35.000,216,11066127,113285,0,1754306254,13915.82232675999,2.3000602500032983,53067.39078744001 2025-08-04,11:17:36.000,216,11066137,113605,0,1754306255,13915.849272,2.3141585100020166,53067.376813200004 2025-08-04,11:17:37.000,216,11066076,113485,0,1754306256,13915.82232675999,2.3000602500032983,53067.36283896 2025-08-04,11:17:38.000,216,11066136,113445,0,1754306257,13915.80885414,2.328256770000735,53067.41873592001 2025-08-04,11:17:39.000,216,11066171,113445,0,1754306258,13915.835799379995,2.3141585100020166,53067.42572304 2025-08-04,11:17:40.000,216,11066139,113525,0,1754306259,13915.76843628,2.2648145999992266,53067.39078744001 2025-08-04,11:17:41.000,216,11066129,113325,0,1754306260,13915.80211782999,2.278912859997945,53067.376813200004 2025-08-04,11:17:42.000,216,11066083,113285,0,1754306261,13915.78864521,2.3000602500032983,53067.43271016 2025-08-04,11:17:43.000,216,11066059,113405,0,1754306262,13915.76843628,2.293011120003939,53067.446684400005 2025-08-04,11:17:44.000,216,11066072,113445,0,1754306263,13915.734754729994,2.3000602500032983,53067.46065864 2025-08-04,11:17:45.000,216,11066135,113525,0,1754306264,13915.754963659994,2.335305900000094,53067.544504080004 2025-08-04,11:17:46.000,216,11066143,113285,0,1754306265,13915.78190889999,2.335305900000094,53067.544504080004 2025-08-04,11:17:47.000,216,11066069,113405,0,1754306266,13915.748227349999,2.335305900000094,53067.60040104 2025-08-04,11:17:48.000,216,11066082,113485,0,1754306267,13915.76169996999,2.3564532899981714,53067.565465440006 2025-08-04,11:17:49.000,216,11066075,113325,0,1754306268,13915.775172589994,2.335305900000094,53067.565465440006 2025-08-04,11:17:50.000,216,11066123,113485,0,1754306269,13915.76843628,2.3776006800035248,53067.544504080004 2025-08-04,11:17:51.000,216,11066068,113365,0,1754306270,13915.78190889999,2.384649810002884,53067.63533664001 2025-08-04,11:17:52.000,216,11066039,113405,0,1754306271,13915.76169996999,2.384649810002884,53067.64232376 2025-08-04,11:17:53.000,216,11066089,113405,0,1754306272,13915.70107317999,2.4057972000009613,53067.68424648001 2025-08-04,11:17:54.000,216,11066094,113445,0,1754306273,13915.687600559999,2.4057972000009613,53067.64232376 2025-08-04,11:17:55.000,216,11066117,113485,0,1754306274,13915.674127939994,2.4551411100037512,53067.6912336 2025-08-04,11:17:56.000,216,11066101,113645,0,1754306275,13915.600028529989,2.483337630001188,53067.65629800001 2025-08-04,11:17:57.000,216,11066112,113365,0,1754306276,13915.559610669989,2.483337630001188,53067.677259359996 2025-08-04,11:17:58.000,216,11066077,113525,0,1754306277,13915.573083289994,2.4762885000018287,53067.72616920001 2025-08-04,11:17:59.000,216,11066155,113325,0,1754306278,13915.539401739989,2.5185832799979835,53067.75411768001 2025-08-04,11:18:00.000,216,11066072,113525,0,1754306279,13915.485511259998,2.5608780600014143,53067.78905328 2025-08-04,11:18:01.000,216,11066117,113365,0,1754306280,13915.418148160003,2.5185832799979835,53067.77507904001 2025-08-04,11:18:02.000,216,11066134,113325,0,1754306281,13915.370993989993,2.5749763200001325,53067.844950239996 2025-08-04,11:18:03.000,216,11066112,113765,0,1754306282,13915.317103510002,2.5820254499994917,53067.83796312 2025-08-04,11:18:04.000,216,11066080,113365,0,1754306283,13915.283421959997,2.6243202300029225,53067.8659116 2025-08-04,11:18:05.000,216,11066070,113445,0,1754306284,13915.263213029997,2.5749763200001325,53067.83796312 2025-08-04,11:18:06.000,216,11066125,113325,0,1754306285,13915.229531479992,2.6243202300029225,53067.8659116 2025-08-04,11:18:07.000,216,11066079,113685,0,1754306286,13915.209322549992,2.5608780600014143,53067.87289872001 2025-08-04,11:18:08.000,216,11066163,113445,0,1754306287,13915.209322549992,2.539730670003337,53067.83796312 2025-08-04,11:18:09.000,216,11066130,113565,0,1754306288,13915.209322549992,2.5256324100046186,53067.879885840004 2025-08-04,11:18:10.000,216,11066150,113325,0,1754306289,13915.249740409992,2.497435889999906,53067.88687296 2025-08-04,11:18:11.000,216,11066100,113445,0,1754306290,13915.236267790002,2.539730670003337,53067.90783432 2025-08-04,11:18:12.000,216,11066078,113405,0,1754306291,13915.236267790002,2.553828930002055,53067.92180856001 2025-08-04,11:18:13.000,216,11066139,113565,0,1754306292,13915.195849930002,2.490386760000547,53067.95674416 2025-08-04,11:18:14.000,216,11066093,113685,0,1754306293,13915.202586239997,2.497435889999906,53067.91482144 2025-08-04,11:18:15.000,216,11066127,113445,0,1754306294,13915.222795169997,2.497435889999906,53067.90783432 2025-08-04,11:18:16.000,216,11066161,113245,0,1754306295,13915.216058860002,2.4692393700024695,53067.92879568 2025-08-04,11:18:17.000,216,11066063,113445,0,1754306296,13915.195849930002,2.4621902400031104,53067.900847200006 2025-08-04,11:18:18.000,216,11066150,113645,0,1754306297,13915.175641000002,2.483337630001188,53068.01962824001 2025-08-04,11:18:19.000,216,11066099,113445,0,1754306298,13915.189113619992,2.4621902400031104,53067.9357828 2025-08-04,11:18:20.000,216,11066073,113405,0,1754306299,13915.189113619992,2.4762885000018287,53067.97071840001 2025-08-04,11:18:21.000,216,11066147,113325,0,1754306300,13915.175641000002,2.483337630001188,53068.03360248 2025-08-04,11:18:22.000,216,11066116,113325,0,1754306301,13915.168904689992,2.490386760000547,53067.94276992001 2025-08-04,11:18:23.000,216,11066094,113325,0,1754306302,13915.209322549992,2.5256324100046186,53067.94276992001 2025-08-04,11:18:24.000,216,11066115,113485,0,1754306303,13915.141959449997,2.539730670003337,53067.95674416 2025-08-04,11:18:25.000,216,11066134,113325,0,1754306304,13915.115014210001,2.5326815400039777,53067.92879568 2025-08-04,11:18:26.000,216,11066122,113445,0,1754306305,13915.115014210001,2.497435889999906,53067.90783432 2025-08-04,11:18:27.000,216,11066118,113565,0,1754306306,13915.067860039992,2.4621902400031104,53067.87289872001 2025-08-04,11:18:28.000,216,11066106,113405,0,1754306307,13915.047651109991,2.504485019999265,53067.87289872001 2025-08-04,11:18:29.000,216,11066114,113485,0,1754306308,13915.034178490001,2.5115341499986243,53067.81700176 2025-08-04,11:18:30.000,216,11066138,113325,0,1754306309,13915.027442179991,2.5115341499986243,53067.9357828 2025-08-04,11:18:31.000,216,11066054,113605,0,1754306310,13915.013969560001,2.5115341499986243,53067.88687296 2025-08-04,11:18:32.000,216,11066143,113365,0,1754306311,13915.040914799996,2.5115341499986243,53067.879885840004 2025-08-04,11:18:33.000,216,11066140,113285,0,1754306312,13915.000496939996,2.5256324100046186,53067.830976000005 2025-08-04,11:18:34.000,216,11066129,113605,0,1754306313,13914.987024319991,2.5326815400039777,53067.83796312 2025-08-04,11:18:35.000,216,11066138,113605,0,1754306314,13914.966815389991,2.5185832799979835,53067.85193736001 2025-08-04,11:18:36.000,216,11066157,113365,0,1754306315,13914.926397529991,2.546779800002696,53067.830976000005 2025-08-04,11:18:37.000,216,11066114,113765,0,1754306316,13914.919661219996,2.5820254499994917,53067.82398888001 2025-08-04,11:18:38.000,216,11066112,113205,0,1754306317,13914.91292491,2.603172840004845,53067.81001464 2025-08-04,11:18:39.000,216,11066131,113485,0,1754306318,13914.926397529991,2.652516750000359,53067.7960404 2025-08-04,11:18:40.000,216,11066108,113445,0,1754306319,13914.960079079996,2.652516750000359,53067.782066160005 2025-08-04,11:18:41.000,216,11066116,113445,0,1754306320,13914.919661219996,2.6877624000044307,53067.71918208 2025-08-04,11:18:42.000,216,11066129,113445,0,1754306321,13914.939870149996,2.6736641399984364,53067.80302752001 2025-08-04,11:18:43.000,216,11066102,113445,0,1754306322,13914.980288009996,2.744155439999304,53067.80302752001 2025-08-04,11:18:44.000,216,11066115,113325,0,1754306323,13914.939870149996,2.7864502200027346,53067.77507904001 2025-08-04,11:18:45.000,216,11066130,113565,0,1754306324,13914.960079079996,2.8216958699995303,53067.81001464 2025-08-04,11:18:46.000,216,11066067,113445,0,1754306325,13914.99376063,2.814646740000171,53067.7960404 2025-08-04,11:18:47.000,216,11066134,113445,0,1754306326,13915.000496939996,2.863990650002961,53067.74713056 2025-08-04,11:18:48.000,216,11066088,113525,0,1754306327,13915.013969560001,2.8498923900042428,53067.71918208 2025-08-04,11:18:49.000,216,11066128,113485,0,1754306328,13914.95334277,2.8287449999988894,53067.677259359996 2025-08-04,11:18:50.000,216,11066147,113165,0,1754306329,13915.027442179991,2.8851380400010385,53067.712194960004 2025-08-04,11:18:51.000,216,11066107,113525,0,1754306330,13915.067860039992,2.8921871700003976,53067.74014344 2025-08-04,11:18:52.000,216,11066074,113085,0,1754306331,13915.061123729996,2.856941520003602,53067.72616920001 2025-08-04,11:18:53.000,216,11066083,113445,0,1754306332,13915.067860039992,464.69479172999854,53067.6912336 2025-08-04,11:18:54.000,216,11066118,113365,0,1754306333,13915.061123729996,2.863990650002961,53067.71918208 2025-08-04,11:18:55.000,216,11066126,113445,0,1754306334,13915.168904689992,2.8498923900042428,53067.68424648001 2025-08-04,11:18:56.000,216,11066118,113285,0,1754306335,13915.162168379997,2.814646740000171,53067.68424648001 2025-08-04,11:18:57.000,216,11066117,113445,0,1754306336,13915.175641000002,2.814646740000171,53067.712194960004 2025-08-04,11:18:58.000,216,11066076,113525,0,1754306337,13915.209322549992,2.7934993500020937,53067.733156320006 2025-08-04,11:18:59.000,216,11066121,113485,0,1754306338,13915.195849930002,2.807597610000812,53067.7611048 2025-08-04,11:19:00.000,216,11066078,113605,0,1754306339,13915.222795169997,2.800548480001453,53067.71918208 2025-08-04,11:19:01.000,216,11066046,113445,0,1754306340,13915.222795169997,2.807597610000812,53067.677259359996 2025-08-04,11:19:02.000,216,11066093,113445,0,1754306341,13915.256476720002,2.8287449999988894,53067.69822072 2025-08-04,11:19:03.000,216,11066120,113565,0,1754306342,13915.269949339992,2.800548480001453,53067.71918208 2025-08-04,11:19:04.000,216,11066107,113205,0,1754306343,13915.269949339992,2.800548480001453,53067.70520784001 2025-08-04,11:19:05.000,216,11066099,113605,0,1754306344,13915.269949339992,2.800548480001453,53067.67027224 2025-08-04,11:19:06.000,216,11066082,113485,0,1754306345,13915.283421959997,2.807597610000812,53067.71918208 2025-08-04,11:19:07.000,216,11066068,113325,0,1754306346,13915.296894580002,2.7723519600040163,53067.733156320006 2025-08-04,11:19:08.000,216,11066110,113485,0,1754306347,13915.310367199992,2.807597610000812,53067.70520784001 2025-08-04,11:19:09.000,216,11066143,113645,0,1754306348,13915.344048749997,2.7794010900033754,53067.72616920001 2025-08-04,11:19:10.000,216,11066068,113485,0,1754306349,13915.317103510002,2.856941520003602,53067.74014344 2025-08-04,11:19:11.000,216,11066134,113605,0,1754306350,13915.310367199992,2.807597610000812,53067.7611048 2025-08-04,11:19:12.000,216,11066056,113365,0,1754306351,13915.344048749997,2.8287449999988894,53067.7611048 2025-08-04,11:19:13.000,216,11066154,113245,0,1754306352,13915.350785059993,2.8216958699995303,53067.76809192 2025-08-04,11:19:14.000,216,11066103,113125,0,1754306353,13915.330576129993,2.8216958699995303,53067.77507904001 2025-08-04,11:19:15.000,216,11066061,113485,0,1754306354,13915.337312440002,2.87103978000232,53067.78905328 2025-08-04,11:19:16.000,216,11066114,113405,0,1754306355,13915.364257679998,2.8428432600048836,53067.844950239996 2025-08-04,11:19:17.000,216,11066113,113245,0,1754306356,13915.418148160003,2.8498923900042428,53067.830976000005 2025-08-04,11:19:18.000,216,11066160,113285,0,1754306357,13915.478774949988,2.8357941299982485,53067.83796312 2025-08-04,11:19:19.000,216,11066140,113285,0,1754306358,13915.451829709993,2.8216958699995303,53067.83796312 2025-08-04,11:19:20.000,216,11066083,113605,0,1754306359,13915.458566019988,2.8216958699995303,53067.83796312 2025-08-04,11:19:21.000,216,11066082,113405,0,1754306360,13915.498983879988,2.8287449999988894,53067.83796312 2025-08-04,11:19:22.000,216,11066126,113445,0,1754306361,13915.472038639993,2.814646740000171,53067.81001464 2025-08-04,11:19:23.000,216,11066079,113245,0,1754306362,13915.505720189998,2.807597610000812,53067.82398888001 2025-08-04,11:19:24.000,216,11066136,113405,0,1754306363,13915.505720189998,2.7794010900033754,53067.89386008001 2025-08-04,11:19:25.000,216,11066082,113365,0,1754306364,13915.512456499993,2.8287449999988894,53067.88687296 2025-08-04,11:19:26.000,216,11066049,113525,0,1754306365,13915.519192809988,2.856941520003602,53067.89386008001 2025-08-04,11:19:27.000,216,11066051,113325,0,1754306366,13915.498983879988,2.8498923900042428,53067.89386008001 2025-08-04,11:19:28.000,216,11066082,113605,0,1754306367,13915.451829709993,2.87103978000232,53067.92180856001 2025-08-04,11:19:29.000,216,11066042,113045,0,1754306368,13915.458566019988,2.9344819500038284,53067.900847200006 2025-08-04,11:19:30.000,216,11066120,113645,0,1754306369,13915.411411849993,2.962678470001265,53067.94276992001 2025-08-04,11:19:31.000,216,11066164,113405,0,1754306370,13915.397939230003,2.9274328200044692,53067.87289872001 2025-08-04,11:19:32.000,216,11066073,113245,0,1754306371,13915.344048749997,2.9485802100025467,53067.92879568 2025-08-04,11:19:33.000,216,11066043,113325,0,1754306372,13915.290158269992,2.9908749899987015,53067.9357828 2025-08-04,11:19:34.000,216,11066128,113485,0,1754306373,13915.276685650002,3.012022380004055,53067.98469264 2025-08-04,11:19:35.000,216,11066138,112925,0,1754306374,13915.202586239997,3.019071510003414,53067.91482144 2025-08-04,11:19:36.000,216,11066122,113405,0,1754306375,13915.216058860002,3.0543171600002097,53067.998666880005 2025-08-04,11:19:37.000,216,11066097,113405,0,1754306376,13915.141959449997,3.0402189000014914,53067.998666880005 2025-08-04,11:19:38.000,216,11066109,113165,0,1754306377,13915.148695759992,3.068415419998928,53068.03360248 2025-08-04,11:19:39.000,216,11066122,113525,0,1754306378,13915.182377309997,3.1107102000023588,53068.03360248 2025-08-04,11:19:40.000,216,11066141,113525,0,1754306379,13915.115014210001,3.117759330001718,53067.97071840001 2025-08-04,11:19:41.000,216,11066103,113445,0,1754306380,13915.135223140001,3.131857590000436,53068.005654 2025-08-04,11:19:42.000,216,11066117,113525,0,1754306381,13915.141959449997,3.131857590000436,53068.047576720004 2025-08-04,11:19:43.000,216,11066131,113285,0,1754306382,13915.115014210001,3.117759330001718,53068.01962824001 2025-08-04,11:19:44.000,216,11066161,113405,0,1754306383,13915.128486829992,3.1882506300025852,53068.01962824001 2025-08-04,11:19:45.000,216,11066126,113525,0,1754306384,13915.074596350001,3.1952997600019444,53068.005654 2025-08-04,11:19:46.000,216,11066135,113365,0,1754306385,13915.108277899992,3.2587419300034526,53068.02661536 2025-08-04,11:19:47.000,216,11066098,113485,0,1754306386,13915.101541589996,3.2446436700047343,53068.005654 2025-08-04,11:19:48.000,216,11066062,113445,0,1754306387,13915.128486829992,3.3151349699983257,53068.05456384 2025-08-04,11:19:49.000,216,11066127,113005,0,1754306388,13915.094805280001,3.286938450000889,53068.03360248 2025-08-04,11:19:50.000,216,11066172,113325,0,1754306389,13915.115014210001,3.286938450000889,53068.04058960001 2025-08-04,11:19:51.000,216,11066132,113605,0,1754306390,13915.061123729996,3.3010367099996074,53068.012641119996 2025-08-04,11:19:52.000,216,11066091,113285,0,1754306391,13915.054387420001,3.286938450000889,53068.012641119996 2025-08-04,11:19:53.000,216,11066125,113605,0,1754306392,13915.061123729996,3.2657910600028117,53067.99167976001 2025-08-04,11:19:54.000,216,11066097,113245,0,1754306393,13915.054387420001,3.3080858399989665,53068.012641119996 2025-08-04,11:19:55.000,216,11066151,113525,0,1754306394,13915.027442179991,3.2587419300034526,53067.98469264 2025-08-04,11:19:56.000,216,11066131,113725,0,1754306395,13915.040914799996,3.272840190002171,53068.012641119996 2025-08-04,11:19:57.000,216,11066158,113405,0,1754306396,13915.040914799996,3.2657910600028117,53068.012641119996 2025-08-04,11:19:58.000,216,11066130,113565,0,1754306397,13914.966815389991,3.2516928000040934,53067.98469264 2025-08-04,11:19:59.000,216,11066144,113445,0,1754306398,13914.966815389991,3.216447150000022,53067.9357828 2025-08-04,11:20:00.000,216,11066142,113245,0,1754306399,13914.939870149996,3.2023488900013035,53067.97770552 2025-08-04,11:20:01.000,216,11066106,113485,0,1754306400,13914.946606459991,3.1952997600019444,53067.96373128 2025-08-04,11:20:02.000,216,11066150,113445,0,1754306401,13914.89271598,3.167103240004508,53067.95674416 2025-08-04,11:20:03.000,216,11066106,113725,0,1754306402,13914.84556180999,3.181201500003226,53067.92879568 2025-08-04,11:20:04.000,216,11066143,113405,0,1754306403,13914.83208919,3.1600541099978727,53067.9357828 2025-08-04,11:20:05.000,216,11066153,113325,0,1754306404,13914.84556180999,3.0895628100042813,53067.92879568 2025-08-04,11:20:06.000,216,11066104,113445,0,1754306405,13914.859034429996,3.0966119400036405,53067.90783432 2025-08-04,11:20:07.000,216,11066130,113565,0,1754306406,13914.89271598,3.075464549998287,53067.88687296 2025-08-04,11:20:08.000,216,11066113,113485,0,1754306407,13914.80514394999,3.124808460001077,53067.900847200006 2025-08-04,11:20:09.000,216,11066094,113565,0,1754306408,13914.83208919,3.1389067199997953,53067.879885840004 2025-08-04,11:20:10.000,216,11066107,113325,0,1754306409,13914.80514394999,3.1036610700029996,53067.844950239996 2025-08-04,11:20:11.000,216,11066084,113525,0,1754306410,13914.78493501999,3.068415419998928,53067.830976000005 2025-08-04,11:20:12.000,216,11066134,113445,0,1754306411,13914.79167133,3.1036610700029996,53067.844950239996 2025-08-04,11:20:13.000,216,11066132,113325,0,1754306412,13914.74451715999,3.0895628100042813,53067.78905328 2025-08-04,11:20:14.000,216,11066055,113405,0,1754306413,13914.78493501999,3.0966119400036405,53067.81001464 2025-08-04,11:20:15.000,216,11066089,113165,0,1754306414,13914.7714624,3.0825136799976462,53067.80302752001 2025-08-04,11:20:16.000,216,11066061,113485,0,1754306415,13914.75125347,3.0402189000014914,53067.75411768001 2025-08-04,11:20:17.000,216,11066138,113605,0,1754306416,13914.74451715999,2.9908749899987015,53067.74713056 2025-08-04,11:20:18.000,216,11066105,113325,0,1754306417,13914.737780849995,2.9838258599993424,53067.81700176 2025-08-04,11:20:19.000,216,11066146,113405,0,1754306418,13914.737780849995,2.962678470001265,53067.7960404 2025-08-04,11:20:20.000,216,11066119,113405,0,1754306419,13914.737780849995,2.9415310800031875,53067.7611048 2025-08-04,11:20:21.000,216,11066160,113245,0,1754306420,13914.72430822999,2.906285429999116,53067.81700176 2025-08-04,11:20:22.000,216,11066112,113525,0,1754306421,13914.73104454,2.8498923900042428,53067.78905328 2025-08-04,11:20:23.000,216,11066120,113445,0,1754306422,13914.75125347,2.863990650002961,53067.81700176 2025-08-04,11:20:24.000,216,11066107,113365,0,1754306423,13914.70409929999,2.8357941299982485,53067.76809192 2025-08-04,11:20:25.000,216,11066097,113245,0,1754306424,13914.72430822999,2.8216958699995303,53067.75411768001 2025-08-04,11:20:26.000,216,11066168,113565,0,1754306425,13914.72430822999,2.7371063099999446,53067.733156320006 2025-08-04,11:20:27.000,216,11066158,113405,0,1754306426,13914.69062668,2.744155439999304,53067.70520784001 2025-08-04,11:20:28.000,216,11066110,113525,0,1754306427,13914.697362989995,2.708909790002508,53067.70520784001 2025-08-04,11:20:29.000,216,11066075,113485,0,1754306428,13914.73104454,2.652516750000359,53067.68424648001 2025-08-04,11:20:30.000,216,11066164,113285,0,1754306429,13914.717571919995,2.6243202300029225,53067.6912336 2025-08-04,11:20:31.000,216,11066115,113325,0,1754306430,13914.717571919995,2.5749763200001325,53067.63533664001 2025-08-04,11:20:32.000,216,11066070,113365,0,1754306431,13914.697362989995,2.553828930002055,53067.64232376 2025-08-04,11:20:33.000,216,11066056,113525,0,1754306432,13914.72430822999,2.5679271900007734,53067.63533664001 2025-08-04,11:20:34.000,216,11066106,113485,0,1754306433,13914.75125347,2.5326815400039777,53067.64931088 2025-08-04,11:20:35.000,216,11066111,113525,0,1754306434,13914.74451715999,2.5185832799979835,53067.63533664001 2025-08-04,11:20:36.000,216,11066080,113285,0,1754306435,13914.75125347,2.5115341499986243,53067.6213624 2025-08-04,11:20:37.000,216,11066123,113485,0,1754306436,13914.72430822999,2.4621902400031104,53067.59341392 2025-08-04,11:20:38.000,216,11066072,113445,0,1754306437,13914.76472608999,2.433993719998398,53067.59341392 2025-08-04,11:20:39.000,216,11066128,113405,0,1754306438,13914.7714624,2.4198954599996796,53067.55847832001 2025-08-04,11:20:40.000,216,11066136,113525,0,1754306439,13914.7714624,2.433993719998398,53067.57245256 2025-08-04,11:20:41.000,216,11066086,113485,0,1754306440,13914.798407639995,2.448091980004392,53067.509568479996 2025-08-04,11:20:42.000,216,11066098,113445,0,1754306441,13914.757989779995,2.4128463300003204,53067.5514912 2025-08-04,11:20:43.000,216,11066075,113565,0,1754306442,13914.737780849995,2.448091980004392,53067.544504080004 2025-08-04,11:20:44.000,216,11066126,113245,0,1754306443,13914.68389036999,2.4269445899990387,53067.509568479996 2025-08-04,11:20:45.000,216,11066159,113365,0,1754306444,13914.66368143999,2.4128463300003204,53067.50258136 2025-08-04,11:20:46.000,216,11066101,113245,0,1754306445,13914.68389036999,2.4269445899990387,53067.495594240005 2025-08-04,11:20:47.000,216,11066144,113525,0,1754306446,13914.636736199995,2.4057972000009613,53067.48162 2025-08-04,11:20:48.000,216,11066170,113325,0,1754306447,13914.616527269995,2.4269445899990387,53067.48162 2025-08-04,11:20:49.000,216,11066132,113285,0,1754306448,13914.60305464999,2.4198954599996796,53067.39078744001 2025-08-04,11:20:50.000,216,11066134,113405,0,1754306449,13914.576109409994,2.490386760000547,53067.4117488 2025-08-04,11:20:51.000,216,11066086,113245,0,1754306450,13914.58284571999,2.4621902400031104,53067.42572304 2025-08-04,11:20:52.000,216,11066141,113445,0,1754306451,13914.56263678999,2.490386760000547,53067.36982608001 2025-08-04,11:20:53.000,216,11066122,113445,0,1754306452,13914.495273689994,2.4551411100037512,53067.43271016 2025-08-04,11:20:54.000,216,11066106,113445,0,1754306453,13914.488537379999,2.490386760000547,53067.4117488 2025-08-04,11:20:55.000,216,11066148,113605,0,1754306454,13914.515482619994,2.4762885000018287,53067.45367152 2025-08-04,11:20:56.000,216,11066058,113445,0,1754306455,13914.495273689994,2.4762885000018287,53067.43271016 2025-08-04,11:20:57.000,216,11066104,113605,0,1754306456,13914.52221892999,2.4762885000018287,53067.42572304 2025-08-04,11:20:58.000,216,11066069,113125,0,1754306457,13914.495273689994,2.4762885000018287,53067.36982608001 2025-08-04,11:20:59.000,216,11066115,113605,0,1754306458,13914.52221892999,2.504485019999265,53067.376813200004 2025-08-04,11:21:00.000,216,11066167,113765,0,1754306459,13914.515482619994,2.539730670003337,53067.397774560006 2025-08-04,11:21:01.000,216,11066073,113445,0,1754306460,13914.475064759994,2.5326815400039777,53067.32091624001 2025-08-04,11:21:02.000,216,11066111,113245,0,1754306461,13914.52221892999,2.5326815400039777,53067.376813200004 2025-08-04,11:21:03.000,216,11066149,113405,0,1754306462,13914.58284571999,2.504485019999265,53067.40476168 2025-08-04,11:21:04.000,216,11066165,113445,0,1754306463,13914.576109409994,2.539730670003337,53067.34886472001 2025-08-04,11:21:05.000,216,11066079,113165,0,1754306464,13914.58958203,2.5256324100046186,53067.36982608001 2025-08-04,11:21:06.000,216,11066132,113205,0,1754306465,13914.555900479994,2.5256324100046186,53067.36982608001 2025-08-04,11:21:07.000,216,11066078,113445,0,1754306466,13914.596318339994,2.553828930002055,53067.32091624001 2025-08-04,11:21:08.000,216,11066061,113485,0,1754306467,13914.60979096,2.5679271900007734,53067.33489048 2025-08-04,11:21:09.000,216,11066109,113365,0,1754306468,13914.60305464999,2.546779800002696,53067.306942 2025-08-04,11:21:10.000,216,11066086,113245,0,1754306469,13914.677154059995,2.5679271900007734,53067.27200640001 2025-08-04,11:21:11.000,216,11066071,113445,0,1754306470,13914.65020882,2.5326815400039777,53067.31392912 2025-08-04,11:21:12.000,216,11066160,113365,0,1754306471,13914.69062668,2.5679271900007734,53067.278993520005 2025-08-04,11:21:13.000,216,11066155,113405,0,1754306472,13914.70409929999,2.5256324100046186,53067.35585184 2025-08-04,11:21:14.000,216,11066111,113565,0,1754306473,13914.72430822999,2.546779800002696,53067.33489048 2025-08-04,11:21:15.000,216,11066085,113245,0,1754306474,13914.757989779995,2.5256324100046186,53067.27200640001 2025-08-04,11:21:16.000,216,11066078,113365,0,1754306475,13914.75125347,2.5185832799979835,53067.29995488001 2025-08-04,11:21:17.000,216,11066144,113605,0,1754306476,13914.82535287999,2.5115341499986243,53067.29995488001 2025-08-04,11:21:18.000,216,11066117,113285,0,1754306477,13914.78493501999,2.483337630001188,53067.26501928 2025-08-04,11:21:19.000,216,11066140,113445,0,1754306478,13914.83208919,2.4762885000018287,53067.25803216 2025-08-04,11:21:20.000,216,11066094,113205,0,1754306479,13914.83208919,2.497435889999906,53067.29296776 2025-08-04,11:21:21.000,216,11066152,113445,0,1754306480,13914.83208919,2.4551411100037512,53067.29995488001 2025-08-04,11:21:22.000,216,11066119,113445,0,1754306481,13914.838825499995,2.4551411100037512,53067.26501928 2025-08-04,11:21:23.000,216,11066161,113365,0,1754306482,13914.859034429996,2.433993719998398,53067.25104504001 2025-08-04,11:21:24.000,216,11066046,113405,0,1754306483,13914.879243359996,2.4621902400031104,53067.32091624001 2025-08-04,11:21:25.000,216,11066071,113405,0,1754306484,13914.88597966999,2.4692393700024695,53067.2370708 2025-08-04,11:21:26.000,216,11066102,113245,0,1754306485,13914.87250705,2.441042849997757,53067.22309656001 2025-08-04,11:21:27.000,216,11066065,113365,0,1754306486,13914.859034429996,2.4621902400031104,53067.24405792 2025-08-04,11:21:28.000,216,11066168,113165,0,1754306487,13914.798407639995,2.4762885000018287,53067.209122320004 2025-08-04,11:21:29.000,216,11066087,113405,0,1754306488,13914.818616569995,2.4762885000018287,53067.19514808 2025-08-04,11:21:30.000,216,11066124,113285,0,1754306489,13914.85229812,2.441042849997757,53067.27200640001 2025-08-04,11:21:31.000,216,11066093,113125,0,1754306490,13914.798407639995,2.441042849997757,53067.2370708 2025-08-04,11:21:32.000,216,11066064,113245,0,1754306491,13914.79167133,2.433993719998398,53067.22309656001 2025-08-04,11:21:33.000,216,11066156,113085,0,1754306492,13914.79167133,2.497435889999906,53067.230083680006 2025-08-04,11:21:34.000,216,11066069,113525,0,1754306493,13914.798407639995,2.4551411100037512,53067.22309656001 2025-08-04,11:21:35.000,216,11066135,113365,0,1754306494,13914.757989779995,2.4621902400031104,53067.20213520001 2025-08-04,11:21:36.000,216,11066089,113365,0,1754306495,13914.7714624,2.4762885000018287,53067.209122320004 2025-08-04,11:21:37.000,216,11066128,113525,0,1754306496,13914.76472608999,2.448091980004392,53067.18816096 2025-08-04,11:21:38.000,216,11066141,113445,0,1754306497,13914.73104454,2.4269445899990387,53067.14623824 2025-08-04,11:21:39.000,216,11066136,113325,0,1754306498,13914.717571919995,2.391698940002243,53067.18117384001 2025-08-04,11:21:40.000,216,11066136,113605,0,1754306499,13914.677154059995,2.384649810002884,53067.174186719996 2025-08-04,11:21:41.000,216,11066075,113325,0,1754306500,13914.62999989,2.3564532899981714,53067.15322536001 2025-08-04,11:21:42.000,216,11066101,113365,0,1754306501,13914.636736199995,2.3635024200048065,53067.21610944 2025-08-04,11:21:43.000,216,11066097,113365,0,1754306502,13914.68389036999,2.2577654699998675,53067.21610944 2025-08-04,11:21:44.000,216,11066097,113605,0,1754306503,13914.64347250999,2.2648145999992266,53067.13226400001 2025-08-04,11:21:45.000,216,11066124,112845,0,1754306504,13914.5693731,2.2154706900037127,53067.12527688 2025-08-04,11:21:46.000,216,11066066,113245,0,1754306505,13914.576109409994,2.187274169999,53067.19514808 2025-08-04,11:21:47.000,216,11066088,113325,0,1754306506,13914.58284571999,2.137930260003486,53067.12527688 2025-08-04,11:21:48.000,216,11066152,113285,0,1754306507,13914.56263678999,2.1590776500015636,53067.160212480005 2025-08-04,11:21:49.000,216,11066126,113605,0,1754306508,13914.5693731,2.0956354800000554,53067.12527688 2025-08-04,11:21:50.000,216,11066087,113405,0,1754306509,13914.56263678999,2.130881130004127,53067.13226400001 2025-08-04,11:21:51.000,216,11066081,113285,0,1754306510,13914.52221892999,2.1026846099994145,53067.09034128 2025-08-04,11:21:52.000,216,11066102,113325,0,1754306511,13914.5693731,2.067438960002619,53067.11828976 2025-08-04,11:21:53.000,216,11066126,113325,0,1754306512,13914.5693731,2.074488090001978,53067.0973284 2025-08-04,11:21:54.000,216,11066113,113605,0,1754306513,13914.616527269995,2.067438960002619,53067.06937992 2025-08-04,11:21:55.000,216,11066064,113365,0,1754306514,13914.60305464999,2.032193309998547,53067.01348296001 2025-08-04,11:21:56.000,216,11066155,113085,0,1754306515,13914.636736199995,2.067438960002619,53067.111302640005 2025-08-04,11:21:57.000,216,11066138,113605,0,1754306516,13914.62326357999,2.0533407000039006,53067.04841856 2025-08-04,11:21:58.000,216,11066168,113325,0,1754306517,13914.717571919995,2.032193309998547,53067.09034128 2025-08-04,11:21:59.000,216,11066086,113325,0,1754306518,13914.717571919995,2.0603898300032597,53067.10431552001 2025-08-04,11:22:00.000,216,11066101,113485,0,1754306519,13914.68389036999,2.0392424399979063,53067.06937992 2025-08-04,11:22:01.000,216,11066137,113405,0,1754306520,13914.66368143999,2.067438960002619,53067.10431552001 2025-08-04,11:22:02.000,216,11066118,113325,0,1754306521,13914.64347250999,2.1097337399987737,53067.0274572 2025-08-04,11:22:03.000,216,11066153,113325,0,1754306522,13914.62999989,2.081537220001337,53067.03444432001 2025-08-04,11:22:04.000,216,11066127,113365,0,1754306523,13914.656945129995,2.116782869998133,53067.041431440004 2025-08-04,11:22:05.000,216,11066095,113445,0,1754306524,13914.65020882,2.0885863500006963,53067.062392800006 2025-08-04,11:22:06.000,216,11066135,113085,0,1754306525,13914.67041775,2.1097337399987737,53067.07636704 2025-08-04,11:22:07.000,216,11066114,113485,0,1754306526,13914.70409929999,2.081537220001337,53067.0973284 2025-08-04,11:22:08.000,216,11066129,113285,0,1754306527,13914.67041775,2.1026846099994145,53067.05540568001 2025-08-04,11:22:09.000,216,11066122,113525,0,1754306528,13914.717571919995,2.0956354800000554,53067.06937992 2025-08-04,11:22:10.000,216,11066065,113125,0,1754306529,13914.73104454,2.074488090001978,53067.09034128 2025-08-04,11:22:11.000,216,11066153,113485,0,1754306530,13914.737780849995,2.0956354800000554,53067.160212480005 2025-08-04,11:22:12.000,216,11066149,113565,0,1754306531,13914.757989779995,2.0533407000039006,53067.0973284 2025-08-04,11:22:13.000,216,11066120,113325,0,1754306532,13914.81188026,2.1097337399987737,53067.12527688 2025-08-04,11:22:14.000,216,11066134,113245,0,1754306533,13914.76472608999,2.032193309998547,53067.10431552001 2025-08-04,11:22:15.000,216,11066051,113285,0,1754306534,13914.838825499995,2.0110459200004698,53067.15322536001 2025-08-04,11:22:16.000,216,11066145,113285,0,1754306535,13914.83208919,2.0110459200004698,53067.12527688 2025-08-04,11:22:17.000,216,11066141,113405,0,1754306536,13914.85229812,2.032193309998547,53067.12527688 2025-08-04,11:22:18.000,216,11066093,113485,0,1754306537,13914.82535287999,2.025144179999188,53067.12527688 2025-08-04,11:22:19.000,216,11066061,113325,0,1754306538,13914.81188026,2.0110459200004698,53067.14623824 2025-08-04,11:22:20.000,216,11066070,113565,0,1754306539,13914.838825499995,2.0462915700045414,53067.13925112 2025-08-04,11:22:21.000,216,11066184,113205,0,1754306540,13914.83208919,2.032193309998547,53067.14623824 2025-08-04,11:22:22.000,216,11066054,113085,0,1754306541,13914.83208919,2.0110459200004698,53067.09034128 2025-08-04,11:22:23.000,216,11066109,113445,0,1754306542,13914.83208919,1.9969476600017515,53067.09034128 2025-08-04,11:22:24.000,216,11066049,113405,0,1754306543,13914.859034429996,2.067438960002619,53067.20213520001 2025-08-04,11:22:25.000,216,11066166,113245,0,1754306544,13914.83208919,2.0956354800000554,53067.14623824 2025-08-04,11:22:26.000,216,11066105,113485,0,1754306545,13914.84556180999,2.074488090001978,53067.14623824 2025-08-04,11:22:27.000,216,11066115,113525,0,1754306546,13914.85229812,2.130881130004127,53067.19514808 2025-08-04,11:22:28.000,216,11066114,113365,0,1754306547,13914.84556180999,2.1449793900028453,53067.174186719996 2025-08-04,11:22:29.000,216,11066091,113245,0,1754306548,13914.818616569995,2.130881130004127,53067.160212480005 2025-08-04,11:22:30.000,216,11066104,113285,0,1754306549,13914.83208919,2.1520285200022045,53067.19514808 2025-08-04,11:22:31.000,216,11066190,113445,0,1754306550,13914.86577073999,2.1590776500015636,53067.22309656001 2025-08-04,11:22:32.000,216,11066137,113445,0,1754306551,13914.859034429996,2.137930260003486,53067.25104504001 2025-08-04,11:22:33.000,216,11066127,113485,0,1754306552,13914.80514394999,2.137930260003486,53067.18816096 2025-08-04,11:22:34.000,216,11066091,113605,0,1754306553,13914.83208919,2.1449793900028453,53067.21610944 2025-08-04,11:22:35.000,216,11066093,113525,0,1754306554,13914.86577073999,2.2013724299977184,53067.2370708 2025-08-04,11:22:36.000,216,11066160,113485,0,1754306555,13914.84556180999,2.1590776500015636,53067.25104504001 2025-08-04,11:22:37.000,216,11066088,113125,0,1754306556,13914.89271598,2.1590776500015636,53067.25803216 2025-08-04,11:22:38.000,216,11066094,113365,0,1754306557,13914.88597966999,2.173175910000282,53067.25803216 2025-08-04,11:22:39.000,216,11066082,113245,0,1754306558,13914.859034429996,2.173175910000282,53067.28598064 2025-08-04,11:22:40.000,216,11066120,113565,0,1754306559,13914.87250705,2.1943232999983593,53067.27200640001 2025-08-04,11:22:41.000,216,11066146,113605,0,1754306560,13914.926397529991,2.2013724299977184,53067.26501928 2025-08-04,11:22:42.000,216,11066127,113405,0,1754306561,13914.926397529991,2.180225039999641,53067.230083680006 2025-08-04,11:22:43.000,216,11066090,113405,0,1754306562,13914.966815389991,2.229568950002431,53067.306942 2025-08-04,11:22:44.000,216,11066067,113485,0,1754306563,13914.980288009996,2.187274169999,53067.278993520005 2025-08-04,11:22:45.000,216,11066131,113365,0,1754306564,13914.980288009996,2.2013724299977184,53067.29995488001 2025-08-04,11:22:46.000,216,11066134,113405,0,1754306565,13915.013969560001,2.2013724299977184,53067.278993520005 2025-08-04,11:22:47.000,216,11066111,113405,0,1754306566,13915.047651109991,2.2013724299977184,53067.327903360005 2025-08-04,11:22:48.000,216,11066082,113205,0,1754306567,13915.040914799996,2.1943232999983593,53067.34886472001 2025-08-04,11:22:49.000,216,11066100,113325,0,1754306568,13915.088068969992,2.1590776500015636,53067.341877599996 2025-08-04,11:22:50.000,216,11066035,113245,0,1754306569,13915.081332659996,2.173175910000282,53067.327903360005 2025-08-04,11:22:51.000,216,11066125,113445,0,1754306570,13915.101541589996,2.1449793900028453,53067.32091624001 2025-08-04,11:22:52.000,216,11066136,113525,0,1754306571,13915.128486829992,2.1590776500015636,53067.36982608001 2025-08-04,11:22:53.000,216,11066145,113405,0,1754306572,13915.148695759992,2.116782869998133,53067.376813200004 2025-08-04,11:22:54.000,216,11066112,113325,0,1754306573,13915.115014210001,2.116782869998133,53067.38380032 2025-08-04,11:22:55.000,216,11066055,113365,0,1754306574,13915.135223140001,2.0462915700045414,53067.397774560006 2025-08-04,11:22:56.000,216,11066116,113405,0,1754306575,13915.135223140001,2.0392424399979063,53067.40476168 2025-08-04,11:22:57.000,216,11066133,113445,0,1754306576,13915.115014210001,1.9546528799983207,53067.34886472001 2025-08-04,11:22:58.000,216,11066176,113525,0,1754306577,13915.088068969992,1.9476037499989616,53067.39078744001 2025-08-04,11:22:59.000,216,11066109,113405,0,1754306578,13915.121750519997,1.9405546199996024,53067.41873592001 2025-08-04,11:23:00.000,216,11066049,113445,0,1754306579,13915.108277899992,1.9546528799983207,53067.41873592001 2025-08-04,11:23:01.000,216,11066119,113845,0,1754306580,13915.155432070002,1.9546528799983207,53067.397774560006 2025-08-04,11:23:02.000,216,11066161,113245,0,1754306581,13915.135223140001,1.8912107100040885,53067.38380032 2025-08-04,11:23:03.000,216,11066171,113125,0,1754306582,13915.141959449997,1.9264563600008842,53067.38380032 2025-08-04,11:23:04.000,216,11066100,113405,0,1754306583,13915.222795169997,1.9405546199996024,53067.376813200004 2025-08-04,11:23:05.000,216,11066057,113325,0,1754306584,13915.175641000002,1.9264563600008842,53067.46065864 2025-08-04,11:23:06.000,216,11066095,113445,0,1754306585,13915.202586239997,1.9405546199996024,53067.46065864 2025-08-04,11:23:07.000,216,11066133,113365,0,1754306586,13915.162168379997,1.9405546199996024,53067.4117488 2025-08-04,11:23:08.000,216,11066172,113325,0,1754306587,13915.141959449997,1.9264563600008842,53067.42572304 2025-08-04,11:23:09.000,216,11066089,113525,0,1754306588,13915.121750519997,1.9053089700028067,53067.39078744001 2025-08-04,11:23:10.000,216,11066062,113405,0,1754306589,13915.101541589996,1.9264563600008842,53067.39078744001 2025-08-04,11:23:11.000,216,11066139,113485,0,1754306590,13915.115014210001,1.9053089700028067,53067.38380032 2025-08-04,11:23:12.000,216,11066170,113245,0,1754306591,13915.088068969992,1.9053089700028067,53067.46065864 2025-08-04,11:23:13.000,216,11066174,113285,0,1754306592,13915.081332659996,1.9053089700028067,53067.4117488 2025-08-04,11:23:14.000,216,11066074,113365,0,1754306593,13915.074596350001,1.8982598400034476,53067.40476168 2025-08-04,11:23:15.000,216,11066160,113405,0,1754306594,13915.081332659996,1.8489159300006577,53067.43969728001 2025-08-04,11:23:16.000,216,11066078,113445,0,1754306595,13915.067860039992,1.7713755000004312,53067.45367152 2025-08-04,11:23:17.000,216,11066194,113485,0,1754306596,13915.094805280001,1.7925228899985086,53067.39078744001 2025-08-04,11:23:18.000,216,11066174,113325,0,1754306597,13915.088068969992,1.7290807200042764,53067.46065864 2025-08-04,11:23:19.000,216,11066034,113245,0,1754306598,13915.101541589996,1.6938350700002047,53067.43969728001 2025-08-04,11:23:20.000,216,11066072,113445,0,1754306599,13915.108277899992,1.7008841999995639,53067.42572304 2025-08-04,11:23:21.000,216,11066117,113725,0,1754306600,13915.115014210001,1.6656385500027682,53067.38380032 2025-08-04,11:23:22.000,216,11066137,113605,0,1754306601,13915.081332659996,1.658589420003409,53067.4117488 2025-08-04,11:23:23.000,216,11066147,113405,0,1754306602,13915.081332659996,1.6444911600046908,53067.42572304 2025-08-04,11:23:24.000,216,11066035,113165,0,1754306603,13915.094805280001,1.658589420003409,53067.4117488 2025-08-04,11:23:25.000,216,11066082,113405,0,1754306604,13915.054387420001,1.6374420299980557,53067.4117488 2025-08-04,11:23:26.000,216,11066072,113525,0,1754306605,13915.034178490001,1.6444911600046908,53067.41873592001 2025-08-04,11:23:27.000,216,11066067,113485,0,1754306606,13915.027442179991,1.6656385500027682,53067.43271016 2025-08-04,11:23:28.000,216,11066088,113445,0,1754306607,13915.034178490001,1.6867859400008456,53067.43271016 2025-08-04,11:23:29.000,216,11066095,113365,0,1754306608,13915.000496939996,1.6444911600046908,53067.42572304 2025-08-04,11:23:30.000,216,11066088,113405,0,1754306609,13914.9735517,1.6938350700002047,53067.4117488 2025-08-04,11:23:31.000,216,11066096,113605,0,1754306610,13914.95334277,1.707933329998923,53067.446684400005 2025-08-04,11:23:32.000,216,11066087,113405,0,1754306611,13914.939870149996,1.7290807200042764,53067.43271016 2025-08-04,11:23:33.000,216,11066072,113445,0,1754306612,13914.95334277,1.7995720199978678,53067.46764576001 2025-08-04,11:23:34.000,216,11066114,113245,0,1754306613,13914.919661219996,1.7925228899985086,53067.42572304 2025-08-04,11:23:35.000,216,11066085,113445,0,1754306614,13914.91292491,1.8066211500045029,53067.40476168 2025-08-04,11:23:36.000,216,11066145,113285,0,1754306615,13914.86577073999,1.8418668000012985,53067.397774560006 2025-08-04,11:23:37.000,216,11066145,113445,0,1754306616,13914.90618859999,1.764326370001072,53067.46764576001 2025-08-04,11:23:38.000,216,11066141,113445,0,1754306617,13914.919661219996,1.8207194100032211,53067.397774560006 2025-08-04,11:23:39.000,216,11066078,113605,0,1754306618,13914.91292491,1.8418668000012985,53067.36982608001 2025-08-04,11:23:40.000,216,11066096,113365,0,1754306619,13914.93313384,1.8912107100040885,53067.42572304 2025-08-04,11:23:41.000,216,11066074,113325,0,1754306620,13914.919661219996,1.8418668000012985,53067.397774560006 2025-08-04,11:23:42.000,216,11066137,113285,0,1754306621,13914.88597966999,1.8277685400025803,53067.40476168 2025-08-04,11:23:43.000,216,11066115,113325,0,1754306622,13914.84556180999,1.8277685400025803,53067.34886472001 2025-08-04,11:23:44.000,216,11066089,113165,0,1754306623,13914.87250705,1.8348176700019394,53067.40476168 2025-08-04,11:23:45.000,216,11066110,113245,0,1754306624,13914.91292491,1.8207194100032211,53067.38380032 2025-08-04,11:23:46.000,216,11066039,113405,0,1754306625,13914.90618859999,1.8559650600000168,53067.34886472001 2025-08-04,11:23:47.000,216,11066081,113405,0,1754306626,13914.90618859999,1.8277685400025803,53067.36283896 2025-08-04,11:23:48.000,216,11066116,113205,0,1754306627,13914.919661219996,1.8489159300006577,53067.39078744001 2025-08-04,11:23:49.000,216,11066122,113405,0,1754306628,13914.87250705,1.8277685400025803,53067.32091624001 2025-08-04,11:23:50.000,216,11066107,113085,0,1754306629,13914.926397529991,1.8348176700019394,53067.33489048 2025-08-04,11:23:51.000,216,11066092,113245,0,1754306630,13914.926397529991,1.7995720199978678,53067.376813200004 2025-08-04,11:23:52.000,216,11066139,113325,0,1754306631,13914.946606459991,1.7502281100023538,53067.34886472001 2025-08-04,11:23:53.000,216,11066097,113285,0,1754306632,13914.946606459991,1.7431789800029946,53067.36283896 2025-08-04,11:23:54.000,216,11066135,113685,0,1754306633,13914.960079079996,1.7290807200042764,53067.36982608001 2025-08-04,11:23:55.000,216,11066097,113365,0,1754306634,13915.007233249991,1.7149824599982821,53067.376813200004 2025-08-04,11:23:56.000,216,11066074,113405,0,1754306635,13914.99376063,1.6867859400008456,53067.43969728001 2025-08-04,11:23:57.000,216,11066107,113405,0,1754306636,13914.980288009996,1.658589420003409,53067.35585184 2025-08-04,11:23:58.000,216,11066131,113485,0,1754306637,13915.000496939996,1.658589420003409,53067.34886472001 2025-08-04,11:23:59.000,216,11066081,113485,0,1754306638,13915.027442179991,1.60219638000126,53067.376813200004 2025-08-04,11:24:00.000,216,11066092,113245,0,1754306639,13915.027442179991,1.609245510000619,53067.39078744001 2025-08-04,11:24:01.000,216,11066100,113365,0,1754306640,13915.000496939996,1.60219638000126,53067.39078744001 2025-08-04,11:24:02.000,216,11066154,113405,0,1754306641,13915.000496939996,1.5317050800003926,53067.38380032 2025-08-04,11:24:03.000,216,11066122,113205,0,1754306642,13915.007233249991,1.503508560002956,53067.36982608001 2025-08-04,11:24:04.000,216,11066105,113245,0,1754306643,13914.960079079996,1.496459430003597,53067.36283896 2025-08-04,11:24:05.000,216,11066091,113645,0,1754306644,13914.987024319991,1.4753120399982436,53067.34886472001 2025-08-04,11:24:06.000,216,11066030,113445,0,1754306645,13915.000496939996,1.4682629099988844,53067.40476168 2025-08-04,11:24:07.000,216,11066127,113365,0,1754306646,13914.919661219996,1.447115520000807,53067.35585184 2025-08-04,11:24:08.000,216,11066132,113325,0,1754306647,13914.95334277,1.4541646500001661,53067.38380032 2025-08-04,11:24:09.000,216,11066050,113325,0,1754306648,13914.966815389991,1.4400663900014479,53067.36283896 2025-08-04,11:24:10.000,216,11066081,113325,0,1754306649,13914.946606459991,1.4259681300027296,53067.306942 2025-08-04,11:24:11.000,216,11066155,113245,0,1754306650,13915.007233249991,1.4541646500001661,53067.36982608001 2025-08-04,11:24:12.000,216,11066131,113445,0,1754306651,13914.966815389991,1.3695750900005805,53067.39078744001 2025-08-04,11:24:13.000,216,11066061,113445,0,1754306652,13914.9735517,1.3625259600012214,53067.39078744001 2025-08-04,11:24:14.000,216,11066135,113325,0,1754306653,13914.980288009996,1.3202311799977906,53067.42572304 2025-08-04,11:24:15.000,216,11066041,113525,0,1754306654,13914.90618859999,1.341378570003144,53067.36283896 2025-08-04,11:24:16.000,216,11066105,113325,0,1754306655,13914.946606459991,1.2779364000016358,53067.42572304 2025-08-04,11:24:17.000,216,11066141,113525,0,1754306656,13914.93313384,1.2708872700022766,53067.39078744001 2025-08-04,11:24:18.000,216,11066094,113445,0,1754306657,13914.966815389991,1.2567890100035584,53067.42572304 2025-08-04,11:24:19.000,216,11066106,113325,0,1754306658,13914.9735517,1.2003959700014093,53067.43271016 2025-08-04,11:24:20.000,216,11066055,113525,0,1754306659,13914.966815389991,1.1721994500039727,53067.45367152 2025-08-04,11:24:21.000,216,11066059,113325,0,1754306660,13914.95334277,1.1228555400011828,53067.43271016 2025-08-04,11:24:22.000,216,11066171,113205,0,1754306661,13914.987024319991,1.1440029299992602,53067.446684400005 2025-08-04,11:24:23.000,216,11066097,113285,0,1754306662,13914.93313384,1.136953799999901,53067.42572304 2025-08-04,11:24:24.000,216,11066092,113125,0,1754306663,13914.939870149996,1.1017081500031054,53067.51655560001 2025-08-04,11:24:25.000,216,11066065,113125,0,1754306664,13914.88597966999,1.129904670000542,53067.46065864 2025-08-04,11:24:26.000,216,11066125,113405,0,1754306665,13914.89271598,1.080560759997752,53067.47463288 2025-08-04,11:24:27.000,216,11066176,113405,0,1754306666,13914.91292491,1.0664624999990338,53067.4117488 2025-08-04,11:24:28.000,216,11066091,113125,0,1754306667,13914.859034429996,1.0523642400003155,53067.43969728001 2025-08-04,11:24:29.000,216,11066126,113365,0,1754306668,13914.86577073999,1.0876098900043871,53067.48860712001 2025-08-04,11:24:30.000,216,11066072,113445,0,1754306669,13914.82535287999,1.031216850002238,53067.47463288 2025-08-04,11:24:31.000,216,11066094,113445,0,1754306670,13914.87250705,0.9959711999981664,53067.48162 2025-08-04,11:24:32.000,216,11066105,113485,0,1754306671,13914.84556180999,0.9677746800007299,53067.46764576001 2025-08-04,11:24:33.000,216,11066083,113485,0,1754306672,13914.838825499995,1.0030203300048015,53067.446684400005 2025-08-04,11:24:34.000,216,11066131,113245,0,1754306673,13914.798407639995,0.9889220699988073,53067.48162 2025-08-04,11:24:35.000,216,11066061,113405,0,1754306674,13914.75125347,1.024167720002879,53067.46764576001 2025-08-04,11:24:36.000,216,11066072,113365,0,1754306675,13914.75125347,1.0030203300048015,53067.48860712001 2025-08-04,11:24:37.000,216,11066099,113485,0,1754306676,13914.71083561,0.9959711999981664,53067.509568479996 2025-08-04,11:24:38.000,216,11066048,113445,0,1754306677,13914.68389036999,0.9959711999981664,53067.5514912 2025-08-04,11:24:39.000,216,11066116,113365,0,1754306678,13914.62326357999,0.9889220699988073,53067.509568479996 2025-08-04,11:24:40.000,216,11066092,113485,0,1754306679,13914.636736199995,0.9889220699988073,53067.53052984 2025-08-04,11:24:41.000,216,11066130,113445,0,1754306680,13914.58284571999,0.9889220699988073,53067.51655560001 2025-08-04,11:24:42.000,216,11066088,113405,0,1754306681,13914.60305464999,0.9889220699988073,53067.509568479996 2025-08-04,11:24:43.000,216,11066076,113125,0,1754306682,13914.54242785999,1.0030203300048015,53067.46764576001 2025-08-04,11:24:44.000,216,11066057,113485,0,1754306683,13914.508746309999,0.9889220699988073,53067.46764576001 2025-08-04,11:24:45.000,216,11066129,113445,0,1754306684,13914.50200999999,0.9889220699988073,53067.509568479996 2025-08-04,11:24:46.000,216,11066120,113445,0,1754306685,13914.468328449999,0.974823810000089,53067.46764576001 2025-08-04,11:24:47.000,216,11066062,113485,0,1754306686,13914.448119519999,0.9184307699979399,53067.45367152 2025-08-04,11:24:48.000,216,11066130,113445,0,1754306687,13914.387492729998,0.9043325099992217,53067.45367152 2025-08-04,11:24:49.000,216,11066086,113005,0,1754306688,13914.380756419989,0.8338412099983543,53067.4117488 2025-08-04,11:24:50.000,216,11066130,113805,0,1754306689,13914.394229039994,0.8549886000037077,53067.47463288 2025-08-04,11:24:51.000,216,11066093,113525,0,1754306690,13914.380756419989,0.819742949999636,53067.45367152 2025-08-04,11:24:52.000,216,11066059,113405,0,1754306691,13914.326865939998,0.8056446900009178,53067.46065864 2025-08-04,11:24:53.000,216,11066103,113245,0,1754306692,13914.320129629989,0.7492516499987687,53067.43969728001 2025-08-04,11:24:54.000,216,11066094,113285,0,1754306693,13914.259502839988,0.6858094800045365,53067.43969728001 2025-08-04,11:24:55.000,216,11066079,113405,0,1754306694,13914.299920699988,0.6999077400032547,53067.42572304 2025-08-04,11:24:56.000,216,11066090,113205,0,1754306695,13914.252766529993,0.6364655700017465,53067.42572304 2025-08-04,11:24:57.000,216,11066049,113485,0,1754306696,13914.225821289998,0.6153181800036691,53067.36982608001 2025-08-04,11:24:58.000,216,11066120,113485,0,1754306697,13914.185403429998,0.6153181800036691,53067.341877599996 2025-08-04,11:24:59.000,216,11066092,113445,0,1754306698,13914.111304019993,0.6153181800036691,53067.36982608001 2025-08-04,11:25:00.000,216,11066110,113325,0,1754306699,13914.084358779997,0.6364655700017465,53067.35585184 2025-08-04,11:25:01.000,216,11066066,113245,0,1754306700,13914.050677229992,0.6153181800036691,53067.327903360005 2025-08-04,11:25:02.000,216,11066081,113365,0,1754306701,13913.983314129997,0.5800725299995975,53067.33489048 2025-08-04,11:25:03.000,216,11066131,113605,0,1754306702,13913.983314129997,0.6153181800036691,53067.32091624001 2025-08-04,11:25:04.000,216,11066145,113445,0,1754306703,13913.936159960002,0.6435147000011057,53067.306942 2025-08-04,11:25:05.000,216,11066150,113805,0,1754306704,13913.915951030001,0.6646620899991831,53067.306942 2025-08-04,11:25:06.000,216,11066105,113445,0,1754306705,13913.875533170001,0.6717112199985422,53067.29296776 2025-08-04,11:25:07.000,216,11066070,113685,0,1754306706,13913.882269479996,0.6787603499979014,53067.22309656001 2025-08-04,11:25:08.000,216,11066154,113405,0,1754306707,13913.855324240001,0.6858094800045365,53067.230083680006 2025-08-04,11:25:09.000,216,11066100,113245,0,1754306708,13913.855324240001,0.6787603499979014,53067.18816096 2025-08-04,11:25:10.000,216,11066090,113405,0,1754306709,13913.835115310001,0.6999077400032547,53067.1671996 2025-08-04,11:25:11.000,216,11066088,113525,0,1754306710,13913.781224829996,0.6717112199985422,53067.18117384001 2025-08-04,11:25:12.000,216,11066093,113605,0,1754306711,13913.747543279991,0.6858094800045365,53067.18117384001 2025-08-04,11:25:13.000,216,11066112,113405,0,1754306712,13913.747543279991,0.6505638300004648,53067.13925112 2025-08-04,11:25:14.000,216,11066093,113365,0,1754306713,13913.720598039996,0.6012199199976749,53067.08335416001 2025-08-04,11:25:15.000,216,11066026,113605,0,1754306714,13913.720598039996,0.5800725299995975,53067.0973284 2025-08-04,11:25:16.000,216,11066051,113405,0,1754306715,13913.67344387,0.5377777500034426,53067.03444432001 2025-08-04,11:25:17.000,216,11066063,113445,0,1754306716,13913.61281708,0.55892514000152,53067.02047008 2025-08-04,11:25:18.000,216,11066120,113565,0,1754306717,13913.659971249996,0.5236794900047244,53067.00649584001 2025-08-04,11:25:19.000,216,11066094,113245,0,1754306718,13913.65323494,0.48138471000129357,53067.02047008 2025-08-04,11:25:20.000,216,11066056,113165,0,1754306719,13913.61281708,0.502532099999371,53066.99950872 2025-08-04,11:25:21.000,216,11066099,113445,0,1754306720,13913.61281708,0.47433558000193443,53067.01348296001 2025-08-04,11:25:22.000,216,11066042,113325,0,1754306721,13913.60608076999,0.4672864500025753,53066.957586 2025-08-04,11:25:23.000,216,11066092,113245,0,1754306722,13913.55219029,0.41089341000042623,53066.873740560004 2025-08-04,11:25:24.000,216,11066122,113365,0,1754306723,13913.51177243,0.3897460200023488,53066.873740560004 2025-08-04,11:25:25.000,216,11066073,113365,0,1754306724,13913.498299809995,0.4038442800010671,53066.85976632 2025-08-04,11:25:26.000,216,11066108,113445,0,1754306725,13913.478090879995,0.36154950000491226,53066.90168904 2025-08-04,11:25:27.000,216,11066092,113125,0,1754306726,13913.48482718999,0.347451239998918,53066.86675344001 2025-08-04,11:25:28.000,216,11066107,113445,0,1754306727,13913.51177243,0.31220559000212234,53066.8527792 2025-08-04,11:25:29.000,216,11066180,113405,0,1754306728,13913.48482718999,0.3404021099995589,53066.81784360001 2025-08-04,11:25:30.000,216,11066075,113325,0,1754306729,13913.457881949995,0.3685986300042714,53066.83880496001 2025-08-04,11:25:31.000,216,11066110,113365,0,1754306730,13913.41072778,0.347451239998918,53066.81085648 2025-08-04,11:25:32.000,216,11066071,113605,0,1754306731,13913.437673019995,0.36154950000491226,53066.76194664 2025-08-04,11:25:33.000,216,11066091,113365,0,1754306732,13913.397255159995,0.3404021099995589,53066.76194664 2025-08-04,11:25:34.000,216,11066107,113405,0,1754306733,13913.377046229994,0.3263038500008406,53066.68508832 2025-08-04,11:25:35.000,216,11066062,113405,0,1754306734,13913.309683129999,0.3263038500008406,53066.7130368 2025-08-04,11:25:36.000,216,11066098,113405,0,1754306735,13913.336628369994,0.31220559000212234,53066.69906256001 2025-08-04,11:25:37.000,216,11066172,113605,0,1754306736,13913.289474199999,0.29810733000340406,53066.67810120001 2025-08-04,11:25:38.000,216,11066091,113405,0,1754306737,13913.215374789994,0.3404021099995589,53066.62919136001 2025-08-04,11:25:39.000,216,11066049,113405,0,1754306738,13913.148011689998,0.41794253999978537,53066.69207544 2025-08-04,11:25:40.000,216,11066132,113245,0,1754306739,13913.154747999994,0.41089341000042623,53066.69906256001 2025-08-04,11:25:41.000,216,11066041,113485,0,1754306740,13913.127802759998,0.4038442800010671,53066.68508832 2025-08-04,11:25:42.000,216,11066160,113405,0,1754306741,13913.114330139993,0.4038442800010671,53066.608230000005 2025-08-04,11:25:43.000,216,11066107,113365,0,1754306742,13913.100857519988,0.41089341000042623,53066.657139840005 2025-08-04,11:25:44.000,216,11066108,113285,0,1754306743,13913.100857519988,0.41794253999978537,53066.62919136001 2025-08-04,11:25:45.000,216,11066098,113365,0,1754306744,13913.040230729988,0.4038442800010671,53066.5732944 2025-08-04,11:25:46.000,216,11066083,113365,0,1754306745,13913.020021799988,0.3826968900029897,53066.55233304001 2025-08-04,11:25:47.000,216,11066110,113365,0,1754306746,13912.999812869988,0.3404021099995589,53066.559320160006 2025-08-04,11:25:48.000,216,11066106,113485,0,1754306747,13913.013285489993,0.347451239998918,53066.608230000005 2025-08-04,11:25:49.000,216,11066119,113485,0,1754306748,13912.993076559993,0.3826968900029897,53066.5732944 2025-08-04,11:25:50.000,216,11066132,113525,0,1754306749,13913.020021799988,0.2910582000040449,53066.53137168001 2025-08-04,11:25:51.000,216,11066062,113085,0,1754306750,13912.959395010002,0.2840090700046858,53066.51041032001 2025-08-04,11:25:52.000,216,11066138,113405,0,1754306751,13913.013285489993,0.23466516000189586,53066.58028152001 2025-08-04,11:25:53.000,216,11066129,113485,0,1754306752,13913.020021799988,0.25581254999997327,53066.56630728 2025-08-04,11:25:54.000,216,11066104,113725,0,1754306753,13912.993076559993,0.21351777000381844,53066.559320160006 2025-08-04,11:25:55.000,216,11066156,113085,0,1754306754,13912.959395010002,0.21351777000381844,53066.55233304001 2025-08-04,11:25:56.000,216,11066062,113485,0,1754306755,13912.945922389998,0.16417386000102852,53066.50342320001 2025-08-04,11:25:57.000,216,11066026,113165,0,1754306756,13912.972867629993,0.13597734000359196,53066.538358800004 2025-08-04,11:25:58.000,216,11066109,113285,0,1754306757,13912.966131319998,0.12187908000487369,53066.50342320001 2025-08-04,11:25:59.000,216,11066108,113245,0,1754306758,13912.918977150002,0.10073168999952031,53066.42656488 2025-08-04,11:26:00.000,216,11066085,113365,0,1754306759,13912.912240839993,0.05843691000336548,53066.52438456 2025-08-04,11:26:01.000,216,11066048,113365,0,1754306760,13912.871822979992,-0.04730004000157351,53066.41957776 2025-08-04,11:26:02.000,216,11066046,113405,0,1754306761,13912.898768220002,-0.10369307999644661,53066.38464216001 2025-08-04,11:26:03.000,216,11066120,113325,0,1754306762,13912.959395010002,-0.13893873000051826,53066.35669368 2025-08-04,11:26:04.000,216,11066092,113165,0,1754306763,13912.932449769993,-0.08959481999772834,53066.40560352 2025-08-04,11:26:05.000,216,11066043,113405,0,1754306764,13912.925713459997,-0.10369307999644661,53066.3986164 2025-08-04,11:26:06.000,216,11066090,113445,0,1754306765,13912.898768220002,-0.10369307999644661,53066.38464216001 2025-08-04,11:26:07.000,216,11066129,113285,0,1754306766,13912.993076559993,-0.2094300300013856,53066.34271944001 2025-08-04,11:26:08.000,216,11066081,113085,0,1754306767,13912.979603940003,-0.2094300300013856,53066.370667920004 2025-08-04,11:26:09.000,216,11066104,113365,0,1754306768,13912.979603940003,-0.2446756799981813,53066.29380960001 2025-08-04,11:26:10.000,216,11066143,113445,0,1754306769,13912.952658699993,-0.23057741999946302,53066.29380960001 2025-08-04,11:26:11.000,216,11066135,113445,0,1754306770,13912.966131319998,-0.16008611999859568,53066.31477096001 2025-08-04,11:26:12.000,216,11066094,113405,0,1754306771,13912.972867629993,-0.13893873000051826,53066.258874 2025-08-04,11:26:13.000,216,11066113,113365,0,1754306772,13912.925713459997,-0.10369307999644661,53066.28682248 2025-08-04,11:26:14.000,216,11066104,113445,0,1754306773,13912.912240839993,-0.12484047000179999,53066.30079672 2025-08-04,11:26:15.000,216,11066103,113405,0,1754306774,13912.898768220002,-0.10369307999644661,53066.35669368 2025-08-04,11:26:16.000,216,11066086,113205,0,1754306775,13912.838141430002,-0.10369307999644661,53066.258874 2025-08-04,11:26:17.000,216,11066126,113445,0,1754306776,13912.804459879997,-0.10369307999644661,53066.27983536 2025-08-04,11:26:18.000,216,11066089,113405,0,1754306777,13912.804459879997,-0.10369307999644661,53066.27983536 2025-08-04,11:26:19.000,216,11066142,113565,0,1754306778,13912.750569399992,-0.04730004000157351,53066.272848240005 2025-08-04,11:26:20.000,216,11066132,113405,0,1754306779,13912.689942609992,-0.07549655999901006,53066.20996416 2025-08-04,11:26:21.000,216,11066073,113365,0,1754306780,13912.703415229997,-0.10369307999644661,53066.27983536 2025-08-04,11:26:22.000,216,11066099,113285,0,1754306781,13912.656261060001,-0.12484047000179999,53066.25188688 2025-08-04,11:26:23.000,216,11066085,113125,0,1754306782,13912.689942609992,-0.07549655999901006,53066.223938400006 2025-08-04,11:26:24.000,216,11066124,113245,0,1754306783,13912.703415229997,-0.11074220999580575,53066.20996416 2025-08-04,11:26:25.000,216,11066090,113245,0,1754306784,13912.737096780002,-0.09664394999708747,53066.28682248 2025-08-04,11:26:26.000,216,11066108,113485,0,1754306785,13912.743833089997,-0.12484047000179999,53066.23092552 2025-08-04,11:26:27.000,216,11066152,113325,0,1754306786,13912.730360469992,-0.11779133999516489,53066.272848240005 2025-08-04,11:26:28.000,216,11066089,113285,0,1754306787,13912.716887850002,-0.13893873000051826,53066.24489976001 2025-08-04,11:26:29.000,216,11066124,113325,0,1754306788,13912.730360469992,-0.1459878599998774,53066.20996416 2025-08-04,11:26:30.000,216,11066147,113245,0,1754306789,13912.743833089997,-0.12484047000179999,53066.1890028 2025-08-04,11:26:31.000,216,11066155,113445,0,1754306790,13912.764042019997,-0.13893873000051826,53066.223938400006 2025-08-04,11:26:32.000,216,11066100,113365,0,1754306791,13912.777514640002,-0.15303698999923654,53066.21695128001 2025-08-04,11:26:33.000,216,11066062,113165,0,1754306792,13912.797723570002,-0.11074220999580575,53066.21695128001 2025-08-04,11:26:34.000,216,11066105,113405,0,1754306793,13912.858350360002,-0.06844742999965092,53066.20996416 2025-08-04,11:26:35.000,216,11066084,113245,0,1754306794,13912.838141430002,-0.04730004000157351,53066.23791264 2025-08-04,11:26:36.000,216,11066109,113525,0,1754306795,13912.831405119992,-0.06139830000029178,53066.19598992001 2025-08-04,11:26:37.000,216,11066126,113485,0,1754306796,13912.804459879997,-0.019103519996860996,53066.24489976001 2025-08-04,11:26:38.000,216,11066067,113285,0,1754306797,13912.811196189992,0.016142129999934696,53066.20996416 2025-08-04,11:26:39.000,216,11066114,113245,0,1754306798,13912.838141430002,-0.026152649996220134,53066.19598992001 2025-08-04,11:26:40.000,216,11066087,113405,0,1754306799,13912.770778329992,0.016142129999934696,53066.19598992001 2025-08-04,11:26:41.000,216,11066116,113365,0,1754306800,13912.716887850002,0.030240389998652972,53066.17502856001 2025-08-04,11:26:42.000,216,11066115,113325,0,1754306801,13912.723624159997,0.023191259999293834,53066.16105432 2025-08-04,11:26:43.000,216,11066104,113325,0,1754306802,13912.737096780002,0.009093000000575557,53066.20996416 2025-08-04,11:26:44.000,216,11066067,113245,0,1754306803,13912.730360469992,0.044338650004647207,53066.16804144001 2025-08-04,11:26:45.000,216,11066133,113245,0,1754306804,13912.669733679992,0.030240389998652972,53066.16105432 2025-08-04,11:26:46.000,216,11066139,113245,0,1754306805,13912.703415229997,0.016142129999934696,53066.11214448 2025-08-04,11:26:47.000,216,11066086,113245,0,1754306806,13912.588897959991,0.3897460200023488,53066.24489976001 2025-08-04,11:26:48.000,216,11066069,113525,0,1754306807,13912.642788439996,0.2769599399980507,53066.14009296 2025-08-04,11:26:49.000,216,11066074,113605,0,1754306808,13912.622579509996,0.36154950000491226,53066.16804144001 2025-08-04,11:26:50.000,216,11066135,113325,0,1754306809,13912.629315819991,0.16417386000102852,53066.09817024001 2025-08-04,11:26:51.000,216,11066093,113445,0,1754306810,13912.588897959991,0.26991080999869155,53066.14708008001 2025-08-04,11:26:52.000,216,11066082,113445,0,1754306811,13912.629315819991,0.18532124999910593,53066.09817024001 2025-08-04,11:26:53.000,216,11066073,113485,0,1754306812,13912.588897959991,0.2769599399980507,53066.12611872001 2025-08-04,11:26:54.000,216,11066115,113565,0,1754306813,13912.568689029991,0.2769599399980507,53066.07022176 2025-08-04,11:26:55.000,216,11066125,113445,0,1754306814,13912.55521641,0.31220559000212234,53066.035286160004 2025-08-04,11:26:56.000,216,11066076,113525,0,1754306815,13912.51479855,0.347451239998918,53066.06323464 2025-08-04,11:26:57.000,216,11066070,113445,0,1754306816,13912.49458962,0.3404021099995589,53066.06323464 2025-08-04,11:26:58.000,216,11066165,113325,0,1754306817,13912.420490209995,0.3826968900029897,53066.00035056001 2025-08-04,11:26:59.000,216,11066169,113405,0,1754306818,13912.420490209995,0.37564776000363054,53066.00733768001 2025-08-04,11:27:00.000,216,11066070,113485,0,1754306819,13912.38680865999,0.3263038500008406,53066.00733768001 2025-08-04,11:27:01.000,216,11066047,113485,0,1754306820,13912.400281279995,0.3051564600027632,53065.93047936001 2025-08-04,11:27:02.000,216,11066080,113045,0,1754306821,13912.4137539,0.3263038500008406,53065.93047936001 2025-08-04,11:27:03.000,216,11066074,113445,0,1754306822,13912.40701758999,0.29810733000340406,53065.99336344 2025-08-04,11:27:04.000,216,11066105,113445,0,1754306823,13912.34639079999,0.2840090700046858,53065.95144072 2025-08-04,11:27:05.000,216,11066118,113365,0,1754306824,13912.359863419995,0.25581254999997327,53065.89554376 2025-08-04,11:27:06.000,216,11066068,113365,0,1754306825,13912.37333604,0.2769599399980507,53065.867595280004 2025-08-04,11:27:07.000,216,11066102,113245,0,1754306826,13912.319445559995,0.1994195099978242,53065.83265968001 2025-08-04,11:27:08.000,216,11066061,113285,0,1754306827,13912.34639079999,0.2064686400044593,53065.84663392 2025-08-04,11:27:09.000,216,11066102,113165,0,1754306828,13912.32618186999,0.13597734000359196,53065.818685440005 2025-08-04,11:27:10.000,216,11066088,113165,0,1754306829,13912.33291818,0.17122299000038765,53065.81169832001 2025-08-04,11:27:11.000,216,11066050,113565,0,1754306830,13912.30597293999,0.13597734000359196,53065.74182712001 2025-08-04,11:27:12.000,216,11066059,113325,0,1754306831,13912.26555507999,0.0795843000014429,53065.720865760006 2025-08-04,11:27:13.000,216,11066077,113325,0,1754306832,13912.198191979995,0.0795843000014429,53065.720865760006 2025-08-04,11:27:14.000,216,11066124,113245,0,1754306833,13912.2116646,0.002043870001216419,53065.650994560005 2025-08-04,11:27:15.000,216,11066096,113405,0,1754306834,13912.218400909995,-0.012054389997501858,53065.62304608001 2025-08-04,11:27:16.000,216,11066065,113285,0,1754306835,13912.22513721999,0.03728951999801211,53065.650994560005 2025-08-04,11:27:17.000,216,11066111,113245,0,1754306836,13912.16451042999,-0.012054389997501858,53065.6300332 2025-08-04,11:27:18.000,216,11066125,113365,0,1754306837,13912.19145567,-0.012054389997501858,53065.58112336 2025-08-04,11:27:19.000,216,11066093,113725,0,1754306838,13912.23187353,-0.005005259998142719,53065.56714912 2025-08-04,11:27:20.000,216,11066107,113365,0,1754306839,13912.238609839995,-0.026152649996220134,53065.53920064 2025-08-04,11:27:21.000,216,11066099,113245,0,1754306840,13912.18471935999,-0.06139830000029178,53065.51823928 2025-08-04,11:27:22.000,216,11066136,113485,0,1754306841,13912.177983049995,-0.06139830000029178,53065.4902908 2025-08-04,11:27:23.000,216,11066075,113405,0,1754306842,13912.10388363999,0.17122299000038765,53065.59509760001 2025-08-04,11:27:24.000,216,11066115,113405,0,1754306843,13912.16451042999,0.0795843000014429,53065.553174880006 2025-08-04,11:27:25.000,216,11066084,113365,0,1754306844,13912.17124674,0.0795843000014429,53065.532213520004 2025-08-04,11:27:26.000,216,11066113,113645,0,1754306845,13912.198191979995,0.05843691000336548,53065.57413624001 2025-08-04,11:27:27.000,216,11066101,113685,0,1754306846,13912.18471935999,0.10073168999952031,53065.57413624001 2025-08-04,11:27:28.000,216,11066152,113365,0,1754306847,13912.198191979995,0.11482994999823859,53065.57413624001 2025-08-04,11:27:29.000,216,11066134,113485,0,1754306848,13912.157774119994,0.044338650004647207,53065.54618776001 2025-08-04,11:27:30.000,216,11066082,113325,0,1754306849,13912.137565189994,0.044338650004647207,53065.51823928 2025-08-04,11:27:31.000,216,11066077,113445,0,1754306850,13912.12409256999,-0.08959481999772834,53065.45535520001 2025-08-04,11:27:32.000,216,11066131,113285,0,1754306851,13912.13082888,0.044338650004647207,53065.50426504001 2025-08-04,11:27:33.000,216,11066064,113285,0,1754306852,13912.13082888,0.044338650004647207,53065.483303680005 2025-08-04,11:27:34.000,216,11066170,113445,0,1754306853,13912.12409256999,-0.04730004000157351,53065.44836808 2025-08-04,11:27:35.000,216,11066055,113245,0,1754306854,13912.097147329994,-0.12484047000179999,53065.385484000006 2025-08-04,11:27:36.000,216,11066123,113325,0,1754306855,13912.076938399994,-0.10369307999644661,53065.35753552001 2025-08-04,11:27:37.000,216,11066133,113245,0,1754306856,13912.009575299999,-0.16008611999859568,53065.37849688001 2025-08-04,11:27:38.000,216,11066091,113085,0,1754306857,13912.023047919989,-0.22352829000010388,53065.35753552001 2025-08-04,11:27:39.000,216,11066129,113245,0,1754306858,13911.962421129989,-0.25877393999689957,53065.315612800005 2025-08-04,11:27:40.000,216,11066131,113365,0,1754306859,13911.962421129989,-0.25877393999689957,53065.2806772 2025-08-04,11:27:41.000,216,11066132,113165,0,1754306860,13911.928739579998,-0.30106872000033036,53065.32259992 2025-08-04,11:27:42.000,216,11066100,113405,0,1754306861,13911.915266959993,-0.2869704600016121,53065.32259992 2025-08-04,11:27:43.000,216,11066070,113325,0,1754306862,13911.834431239993,-0.30106872000033036,53065.32958704001 2025-08-04,11:27:44.000,216,11066081,113565,0,1754306863,13911.827694929998,-0.3222161099984078,53065.32259992 2025-08-04,11:27:45.000,216,11066058,113485,0,1754306864,13911.888321719998,-0.3081178499996895,53065.23176736 2025-08-04,11:27:46.000,216,11066136,113565,0,1754306865,13911.854640169993,-0.3715600200011977,53065.23875448001 2025-08-04,11:27:47.000,216,11066114,113525,0,1754306866,13911.834431239993,-0.385658279999916,53065.2457416 2025-08-04,11:27:48.000,216,11066067,113725,0,1754306867,13911.800749689988,-0.4279530599960708,53065.22478024 2025-08-04,11:27:49.000,216,11066155,113245,0,1754306868,13911.807485999998,-0.4279530599960708,53065.1758704 2025-08-04,11:27:50.000,216,11066115,113485,0,1754306869,13911.746859209998,-0.44205132000206504,53065.11298632 2025-08-04,11:27:51.000,216,11066120,113445,0,1754306870,13911.787277069998,-0.5054934899962973,53065.13394768 2025-08-04,11:27:52.000,216,11066113,113285,0,1754306871,13911.740122900002,-0.49844435999693815,53065.12696056 2025-08-04,11:27:53.000,216,11066093,113325,0,1754306872,13911.706441349997,-0.48434609999821987,53065.147921920005 2025-08-04,11:27:54.000,216,11066102,113405,0,1754306873,13911.699705040002,-0.49844435999693815,53065.09202496001 2025-08-04,11:27:55.000,216,11066069,113205,0,1754306874,13911.679496110002,-0.5125426199956564,53065.029140880004 2025-08-04,11:27:56.000,216,11066104,113365,0,1754306875,13911.706441349997,-0.5407391400003689,53065.04311512001 2025-08-04,11:27:57.000,216,11066095,113445,0,1754306876,13911.706441349997,-0.5618865299984463,53065.029140880004 2025-08-04,11:27:58.000,216,11066058,113405,0,1754306877,13911.726650279998,-0.5618865299984463,53065.036128 2025-08-04,11:27:59.000,216,11066096,113285,0,1754306878,13911.666023489997,-0.5548373999990872,53065.050102240006 2025-08-04,11:28:00.000,216,11066097,113165,0,1754306879,13911.692968729993,-0.6253286999999546,53065.04311512001 2025-08-04,11:28:02.000,216,11066122,113485,0,1754306881,13911.632341939992,-0.6817217400021036,53064.95926968 2025-08-04,11:28:03.000,216,11066108,113325,0,1754306882,13911.585187769997,-0.6887708700014628,53064.980231040005 2025-08-04,11:28:04.000,216,11066142,113365,0,1754306883,13911.558242530002,-0.7663113000016892,53064.94529544 2025-08-04,11:28:05.000,216,11066076,113445,0,1754306884,13911.504352049997,-0.7592621700023301,53064.91734696 2025-08-04,11:28:06.000,216,11066046,113245,0,1754306885,13911.443725259996,-0.7874586899997666,53064.86843712 2025-08-04,11:28:07.000,216,11066126,113405,0,1754306886,13911.416780020001,-0.7874586899997666,53064.91734696 2025-08-04,11:28:08.000,216,11066123,113525,0,1754306887,13911.349416919991,-0.8156552099972032,53064.90337272001 2025-08-04,11:28:09.000,216,11066167,113285,0,1754306888,13911.356153230001,-0.8861465099980705,53064.882411360006 2025-08-04,11:28:10.000,216,11066136,113245,0,1754306889,13911.282053819996,-0.8227043399965623,53064.86843712 2025-08-04,11:28:11.000,216,11066093,113325,0,1754306890,13911.26858119999,-0.8931956399974297,53064.812540160005 2025-08-04,11:28:12.000,216,11066090,113005,0,1754306891,13911.23489965,-0.8861465099980705,53064.79856592 2025-08-04,11:28:13.000,216,11066102,113325,0,1754306892,13911.17427286,-0.8931956399974297,53064.78459168001 2025-08-04,11:28:14.000,216,11066131,113285,0,1754306893,13911.120382379995,-0.907293899996148,53064.77061744 2025-08-04,11:28:15.000,216,11066121,113405,0,1754306894,13911.06649189999,-0.963686939998297,53064.693759120004 2025-08-04,11:28:16.000,216,11066104,113445,0,1754306895,13911.05301928,-0.9918834599957336,53064.66581064001 2025-08-04,11:28:17.000,216,11066078,113525,0,1754306896,13911.01260142,-1.0059817200017278,53064.6518364 2025-08-04,11:28:18.000,216,11066080,113245,0,1754306897,13911.05301928,-1.0059817200017278,53064.6518364 2025-08-04,11:28:19.000,216,11066147,113525,0,1754306898,13910.978919869995,-0.9989325899950927,53064.60991368 2025-08-04,11:28:20.000,216,11066112,113325,0,1754306899,13910.96544724999,-0.9848343299963744,53064.63087504 2025-08-04,11:28:21.000,216,11066068,113725,0,1754306900,13910.938502009994,-0.9918834599957336,53064.57497808 2025-08-04,11:28:22.000,216,11066048,113285,0,1754306901,13910.958710939994,-1.0482764999978826,53064.56100384 2025-08-04,11:28:23.000,216,11066086,113685,0,1754306902,13910.94523831999,-0.9989325899950927,53064.5819652 2025-08-04,11:28:24.000,216,11066094,113245,0,1754306903,13910.88461152999,-1.0271291099998052,53064.51908112001 2025-08-04,11:28:25.000,216,11066105,113245,0,1754306904,13910.92502938999,-1.062374759996601,53064.49113264001 2025-08-04,11:28:26.000,216,11066066,113485,0,1754306905,13910.86440259999,-1.0835221500019543,53064.47017128001 2025-08-04,11:28:27.000,216,11066059,113405,0,1754306906,13910.82398473999,-1.11876779999875,53064.4072872 2025-08-04,11:28:28.000,216,11066107,113325,0,1754306907,13910.82398473999,-1.0835221500019543,53064.428248560005 2025-08-04,11:28:29.000,216,11066138,113605,0,1754306908,13910.817248429994,-1.175160840000899,53064.4072872 2025-08-04,11:28:30.000,216,11066113,113485,0,1754306909,13910.82398473999,-1.1892590999996173,53064.30248040001 2025-08-04,11:28:31.000,216,11066082,113525,0,1754306910,13910.803775809989,-1.2456521400017664,53064.31645464 2025-08-04,11:28:32.000,216,11066129,113365,0,1754306911,13910.702731159989,-1.2315538799957721,53064.33042888001 2025-08-04,11:28:33.000,216,11066096,113445,0,1754306912,13910.662313299988,-1.2104064899976947,53064.34440312 2025-08-04,11:28:34.000,216,11066114,113245,0,1754306913,13910.621895439988,-1.2597504000004847,53064.260557680005 2025-08-04,11:28:35.000,216,11066095,113085,0,1754306914,13910.642104369988,-1.3090943099959986,53064.28151904001 2025-08-04,11:28:36.000,216,11066113,113365,0,1754306915,13910.594950199993,-1.2949960499972804,53064.260557680005 2025-08-04,11:28:37.000,216,11066112,113445,0,1754306916,13910.547796029998,-1.3584382199987886,53064.20466072001 2025-08-04,11:28:38.000,216,11066062,113405,0,1754306917,13910.453487689992,-1.3584382199987886,53064.14876376 2025-08-04,11:28:39.000,216,11066121,113405,0,1754306918,13910.365915659997,-1.3725364799975068,53064.12081528 2025-08-04,11:28:40.000,216,11066102,113485,0,1754306919,13910.365915659997,-1.3725364799975068,53064.12081528 2025-08-04,11:28:41.000,216,11066105,113445,0,1754306920,13910.305288869997,-1.4500769099977333,53064.092866800005 2025-08-04,11:28:42.000,216,11066118,113365,0,1754306921,13910.271607319992,-1.4148312600009376,53064.02998272 2025-08-04,11:28:43.000,216,11066083,113285,0,1754306922,13910.210980529992,-1.4218803900002968,53064.02998272 2025-08-04,11:28:44.000,216,11066127,113125,0,1754306923,13910.197507910001,-1.435978649999015,53063.98806000001 2025-08-04,11:28:45.000,216,11066124,113365,0,1754306924,13910.143617429996,-1.4007330000022193,53063.974085760005 2025-08-04,11:28:46.000,216,11066138,113445,0,1754306925,13910.07625433,-1.379585609996866,53063.995047120006 2025-08-04,11:28:47.000,216,11066120,113405,0,1754306926,13910.0560454,-1.4007330000022193,53063.91120168 2025-08-04,11:28:48.000,216,11066080,113325,0,1754306927,13910.082990639996,-1.386634739996225,53063.89024032 2025-08-04,11:28:49.000,216,11066196,113165,0,1754306928,13910.042572779996,-1.4218803900002968,53063.86927896001 2025-08-04,11:28:50.000,216,11066065,113605,0,1754306929,13910.07625433,-1.3936838699955842,53063.84133048 2025-08-04,11:28:51.000,216,11066099,113685,0,1754306930,13910.022363849996,-1.435978649999015,53063.78543352 2025-08-04,11:28:52.000,216,11066154,113285,0,1754306931,13910.03583647,-1.4007330000022193,53063.76447216 2025-08-04,11:28:53.000,216,11066064,113165,0,1754306932,13910.062781709996,-1.4430277799983742,53063.69460096 2025-08-04,11:28:54.000,216,11066195,113605,0,1754306933,13910.03583647,-1.435978649999015,53063.75049792001 2025-08-04,11:28:55.000,216,11066133,113245,0,1754306934,13910.042572779996,-1.485322560001805,53063.708575200006 2025-08-04,11:28:56.000,216,11066074,113365,0,1754306935,13910.082990639996,-1.485322560001805,53063.65267824001 2025-08-04,11:28:57.000,216,11066067,113565,0,1754306936,13910.082990639996,-1.541715599996678,53063.62472976 2025-08-04,11:28:58.000,216,11066139,113125,0,1754306937,13910.09646326,-1.7179438499952084,53063.57581992 2025-08-04,11:28:59.000,216,11066161,113165,0,1754306938,13910.069518019991,-1.6545016800009762,53063.61075552001 2025-08-04,11:29:00.000,216,11066099,113605,0,1754306939,13910.002154919996,-1.6685999399996945,53063.56184568001 2025-08-04,11:29:01.000,216,11066090,113445,0,1754306940,13909.981945989995,-1.7390912400005618,53063.53389720001 2025-08-04,11:29:02.000,216,11066059,113445,0,1754306941,13909.96847336999,-1.7249929800018435,53063.44306464001 2025-08-04,11:29:03.000,216,11066141,113405,0,1754306942,13909.94826443999,-1.7390912400005618,53063.47800024 2025-08-04,11:29:04.000,216,11066165,113325,0,1754306943,13909.93479182,-1.80253341000207,53063.47800024 2025-08-04,11:29:05.000,216,11066117,113405,0,1754306944,13909.941528129995,-1.8095825400014292,53063.43607752 2025-08-04,11:29:06.000,216,11066060,113445,0,1754306945,13909.860692409995,-1.8730247099956614,53063.422103280005 2025-08-04,11:29:07.000,216,11066114,113405,0,1754306946,13909.87416503,-1.9223686199984513,53063.40812904 2025-08-04,11:29:08.000,216,11066103,113445,0,1754306947,13909.83374717,-1.964663400001882,53063.36620632001 2025-08-04,11:29:09.000,216,11066090,113125,0,1754306948,13909.81353824,-1.9858107899999595,53063.33127072 2025-08-04,11:29:10.000,216,11066066,113445,0,1754306949,13909.739438829994,-1.9364668799971696,53063.31030936 2025-08-04,11:29:11.000,216,11066059,113285,0,1754306950,13909.73270252,-1.9435160099965287,53063.324283600006 2025-08-04,11:29:12.000,216,11066069,113125,0,1754306951,13909.699020969994,-1.9928599199993187,53063.26838664 2025-08-04,11:29:13.000,216,11066132,113485,0,1754306952,13909.70575727999,-2.0422038300021086,53063.21248968 2025-08-04,11:29:14.000,216,11066082,113365,0,1754306953,13909.71249359,-1.9999090499986778,53063.24742528001 2025-08-04,11:29:15.000,216,11066127,113525,0,1754306954,13909.651866799999,-2.006958179998037,53063.17755408001 2025-08-04,11:29:16.000,216,11066099,113485,0,1754306955,13909.618185249994,-1.964663400001882,53063.14960560001 2025-08-04,11:29:17.000,216,11066089,113405,0,1754306956,13909.523876909989,-1.7813860199967166,53063.27537376001 2025-08-04,11:29:18.000,216,11066063,113365,0,1754306957,13909.483459049989,-1.746140369999921,53063.205502560006 2025-08-04,11:29:19.000,216,11066100,113405,0,1754306958,13909.483459049989,-1.795484279995435,53063.16357984 2025-08-04,11:29:20.000,216,11066110,113605,0,1754306959,13909.469986429998,-1.7813860199967166,53063.16357984 2025-08-04,11:29:21.000,216,11066137,113525,0,1754306960,13909.463250119989,-1.7813860199967166,53063.12864424001 2025-08-04,11:29:22.000,216,11066138,113405,0,1754306961,13909.436304879993,-1.795484279995435,53063.12864424001 2025-08-04,11:29:23.000,216,11066082,113285,0,1754306962,13909.395887019993,-1.746140369999921,53063.10768288001 2025-08-04,11:29:24.000,216,11066048,113285,0,1754306963,13909.436304879993,-2.0281055699961144,53062.99588896 2025-08-04,11:29:25.000,216,11066125,113165,0,1754306964,13909.422832259988,-2.021056439996755,53062.95396624 2025-08-04,11:29:26.000,216,11066109,113485,0,1754306965,13909.294842369993,-1.7672877599979984,53063.05178592 2025-08-04,11:29:27.000,216,11066142,113445,0,1754306966,13909.294842369993,-1.7813860199967166,53063.07274728 2025-08-04,11:29:28.000,216,11066106,113445,0,1754306967,13909.234215579992,-1.80253341000207,53062.98191472001 2025-08-04,11:29:29.000,216,11066150,113325,0,1754306968,13909.200534030002,-1.80253341000207,53062.89806928 2025-08-04,11:29:30.000,216,11066143,113565,0,1754306969,13909.187061409997,-1.7813860199967166,53062.93300488 2025-08-04,11:29:31.000,216,11066145,113205,0,1754306970,13909.119698310002,-1.8307299299995066,53062.98191472001 2025-08-04,11:29:32.000,216,11066083,113285,0,1754306971,13909.106225689997,-1.8307299299995066,53062.91204352001 2025-08-04,11:29:33.000,216,11066095,113485,0,1754306972,13909.059071520001,-1.851877319997584,53062.91204352001 2025-08-04,11:29:34.000,216,11066072,113285,0,1754306973,13909.038862590001,-1.8307299299995066,53062.9050564 2025-08-04,11:29:35.000,216,11066157,113325,0,1754306974,13909.092753069992,-2.070400349999545,53062.78627536 2025-08-04,11:29:36.000,216,11066099,113405,0,1754306975,13909.045598899997,-2.1126951299957,53062.7303784 2025-08-04,11:29:37.000,216,11066125,113445,0,1754306976,13909.079280450002,-2.1126951299957,53062.72339128001 2025-08-04,11:29:38.000,216,11066090,113605,0,1754306977,13909.045598899997,-2.1479407799997716,53062.7303784 2025-08-04,11:29:39.000,216,11066092,113405,0,1754306978,13909.059071520001,-2.169088169997849,53062.69544280001 2025-08-04,11:29:40.000,216,11066073,113485,0,1754306979,13909.079280450002,-2.1902355599959265,53062.68845568 2025-08-04,11:29:41.000,216,11066078,113725,0,1754306980,13909.052335209992,-2.1549899099991308,53062.63954584 2025-08-04,11:29:42.000,216,11066059,113485,0,1754306981,13909.038862590001,-2.1902355599959265,53062.62557160001 2025-08-04,11:29:43.000,216,11066127,113365,0,1754306982,13909.079280450002,-2.176137299997208,53062.62557160001 2025-08-04,11:29:44.000,216,11066108,113365,0,1754306983,13909.086016759997,-2.1902355599959265,53062.63954584 2025-08-04,11:29:45.000,216,11066135,113485,0,1754306984,13909.059071520001,-2.1338425200010533,53062.583648880005 2025-08-04,11:29:46.000,216,11066046,113165,0,1754306985,13909.106225689997,-2.126793390001694,53062.66749432 2025-08-04,11:29:47.000,216,11066133,113325,0,1754306986,13909.099489380002,-2.1126951299957,53062.632558720004 2025-08-04,11:29:48.000,216,11066118,113285,0,1754306987,13909.133170929992,-2.105645999996341,53062.62557160001 2025-08-04,11:29:49.000,216,11066101,113285,0,1754306988,13909.106225689997,-2.105645999996341,53062.57666176001 2025-08-04,11:29:50.000,216,11066162,113365,0,1754306989,13909.133170929992,-2.0281055699961144,53062.57666176001 2025-08-04,11:29:51.000,216,11066125,113525,0,1754306990,13909.126434619997,-1.9999090499986778,53062.57666176001 2025-08-04,11:29:52.000,216,11066095,113325,0,1754306991,13909.139907240002,-1.9787616600006004,53062.56268752 2025-08-04,11:29:53.000,216,11066133,113205,0,1754306992,13909.112961999992,-1.9435160099965287,53062.57666176001 2025-08-04,11:29:54.000,216,11066078,113685,0,1754306993,13909.018653660001,-1.7038455899964902,53062.67448144001 2025-08-04,11:29:55.000,216,11066087,113525,0,1754306994,13908.964763179996,-1.7108947199958493,53062.632558720004 2025-08-04,11:29:56.000,216,11066081,113445,0,1754306995,13909.018653660001,-1.696796459997131,53062.66749432 2025-08-04,11:29:57.000,216,11066079,113285,0,1754306996,13909.038862590001,-1.696796459997131,53062.69544280001 2025-08-04,11:29:58.000,216,11066119,113245,0,1754306997,13909.032126279992,-1.6897473299977719,53062.66749432 2025-08-04,11:29:59.000,216,11066142,113365,0,1754306998,13909.059071520001,-1.7179438499952084,53062.632558720004 2025-08-04,11:30:00.000,216,11066119,113685,0,1754306999,13908.964763179996,-1.7179438499952084,53062.63954584 2025-08-04,11:30:01.000,216,11066083,113765,0,1754307000,13908.984972109996,-1.7743368899973575,53062.62557160001 2025-08-04,11:30:02.000,216,11066095,113445,0,1754307001,13909.018653660001,-1.7813860199967166,53062.632558720004 2025-08-04,11:30:03.000,216,11066113,113525,0,1754307002,13908.958026870001,-1.8166316700007883,53062.71640416 2025-08-04,11:30:04.000,216,11066101,113405,0,1754307003,13909.018653660001,-1.80253341000207,53062.702429920006 2025-08-04,11:30:05.000,216,11066103,113325,0,1754307004,13909.032126279992,-1.8377790599988657,53062.70941704 2025-08-04,11:30:06.000,216,11066112,113605,0,1754307005,13909.052335209992,-1.8589264499969431,53062.68845568 2025-08-04,11:30:07.000,216,11066078,113365,0,1754307006,13909.038862590001,-1.8659755799963023,53062.67448144001 2025-08-04,11:30:08.000,216,11066096,113205,0,1754307007,13908.978235800001,-1.8589264499969431,53062.62557160001 2025-08-04,11:30:09.000,216,11066094,113405,0,1754307008,13909.065807829997,-1.8448281899982248,53062.67448144001 2025-08-04,11:30:10.000,216,11066103,113445,0,1754307009,13909.079280450002,-1.8236808000001474,53062.64653296001 2025-08-04,11:30:11.000,216,11066070,113365,0,1754307010,13909.065807829997,-1.80253341000207,53062.67448144001 2025-08-04,11:30:12.000,216,11066107,113285,0,1754307011,13909.045598899997,-1.8095825400014292,53062.653520080006 2025-08-04,11:30:13.000,216,11066079,113325,0,1754307012,13909.005181039996,-1.80253341000207,53062.66749432 2025-08-04,11:30:14.000,216,11066108,113485,0,1754307013,13909.045598899997,-1.8095825400014292,53062.653520080006 2025-08-04,11:30:15.000,216,11066101,113405,0,1754307014,13909.133170929992,-2.021056439996755,53062.61159736 2025-08-04,11:30:16.000,216,11066156,113325,0,1754307015,13909.133170929992,-2.1126951299957,53062.50679056001 2025-08-04,11:30:17.000,216,11066082,113125,0,1754307016,13909.146643549997,-2.16203903999849,53062.5207648 2025-08-04,11:30:18.000,216,11066093,113285,0,1754307017,13909.153379859992,-2.126793390001694,53062.5207648 2025-08-04,11:30:19.000,216,11066079,113685,0,1754307018,13909.032126279992,-1.7813860199967166,53062.681468560004 2025-08-04,11:30:20.000,216,11066105,113405,0,1754307019,13909.079280450002,-1.7672877599979984,53062.69544280001 2025-08-04,11:30:21.000,216,11066090,113365,0,1754307020,13909.038862590001,-1.795484279995435,53062.653520080006 2025-08-04,11:30:22.000,216,11066088,113205,0,1754307021,13909.059071520001,-1.75318949999928,53062.70941704 2025-08-04,11:30:23.000,216,11066094,113445,0,1754307022,13909.065807829997,-1.7602386299986392,53062.71640416 2025-08-04,11:30:24.000,216,11066135,113445,0,1754307023,13909.052335209992,-1.8095825400014292,53062.7303784 2025-08-04,11:30:25.000,216,11066144,113525,0,1754307024,13909.025389969996,-1.8236808000001474,53062.68845568 2025-08-04,11:30:26.000,216,11066046,113285,0,1754307025,13909.025389969996,-1.7884351499960758,53062.67448144001 2025-08-04,11:30:27.000,216,11066091,113685,0,1754307026,13909.065807829997,-1.7813860199967166,53062.69544280001 2025-08-04,11:30:28.000,216,11066121,113645,0,1754307027,13909.106225689997,-1.7813860199967166,53062.632558720004 2025-08-04,11:30:29.000,216,11066167,113205,0,1754307028,13909.133170929992,-1.8730247099956614,53062.68845568 2025-08-04,11:30:30.000,216,11066125,113605,0,1754307029,13909.166852479997,-1.8377790599988657,53062.69544280001 2025-08-04,11:30:31.000,216,11066106,113605,0,1754307030,13909.139907240002,-1.8448281899982248,53062.702429920006 2025-08-04,11:30:32.000,216,11066099,113325,0,1754307031,13909.153379859992,-1.851877319997584,53062.66749432 2025-08-04,11:30:33.000,216,11066119,113445,0,1754307032,13909.173588789992,-1.8589264499969431,53062.68845568 2025-08-04,11:30:34.000,216,11066059,113245,0,1754307033,13909.240951890002,-1.8659755799963023,53062.64653296001 2025-08-04,11:30:35.000,216,11066012,113405,0,1754307034,13909.207270339997,-1.9153194899990922,53062.67448144001 2025-08-04,11:30:36.000,216,11066143,113405,0,1754307035,13909.294842369993,-1.8800738400022965,53062.67448144001 2025-08-04,11:30:37.000,216,11066075,113325,0,1754307036,13909.308314989998,-1.9153194899990922,53062.68845568 2025-08-04,11:30:38.000,216,11066106,113245,0,1754307037,13909.341996540003,-1.8800738400022965,53062.67448144001 2025-08-04,11:30:39.000,216,11066114,113525,0,1754307038,13909.429568569998,-1.8941721000010148,53062.68845568 2025-08-04,11:30:40.000,216,11066120,113445,0,1754307039,13909.436304879993,-1.8589264499969431,53062.71640416 2025-08-04,11:30:41.000,216,11066130,113485,0,1754307040,13909.523876909989,-1.8236808000001474,53062.702429920006 2025-08-04,11:30:42.000,216,11066090,113365,0,1754307041,13909.577767389994,-1.8236808000001474,53062.7303784 2025-08-04,11:30:43.000,216,11066126,113485,0,1754307042,13909.618185249994,-1.7884351499960758,53062.75832688 2025-08-04,11:30:44.000,216,11066079,113325,0,1754307043,13909.71249359,-1.7602386299986392,53062.80723672 2025-08-04,11:30:45.000,216,11066056,113605,0,1754307044,13909.73270252,-1.746140369999921,53062.80723672 2025-08-04,11:30:46.000,216,11066107,113485,0,1754307045,13909.759647759995,-1.7390912400005618,53062.80723672 2025-08-04,11:30:47.000,216,11066133,113205,0,1754307046,13909.779856689995,-1.7038455899964902,53062.821210960006 2025-08-04,11:30:48.000,216,11066137,113605,0,1754307047,13909.78659299999,-1.696796459997131,53062.8351852 2025-08-04,11:30:49.000,216,11066168,113085,0,1754307048,13909.759647759995,-1.6756490699990536,53062.821210960006 2025-08-04,11:30:50.000,216,11066153,113245,0,1754307049,13909.80680192999,-1.591059509999468,53062.84217232001 2025-08-04,11:30:51.000,216,11066092,113245,0,1754307050,13909.80680192999,-1.5769612500007497,53062.88409504 2025-08-04,11:30:52.000,216,11066100,113085,0,1754307051,13909.81353824,-1.534666469997319,53062.849159440004 2025-08-04,11:30:53.000,216,11066107,113365,0,1754307052,13909.77312038,-1.5064699499998824,53062.89806928 2025-08-04,11:30:54.000,216,11066144,113285,0,1754307053,13909.81353824,-1.492371690001164,53062.88409504 2025-08-04,11:30:55.000,216,11066115,113525,0,1754307054,13909.840483479995,-1.492371690001164,53062.87710792 2025-08-04,11:30:56.000,216,11066110,113525,0,1754307055,13909.779856689995,-1.4430277799983742,53062.91204352001 2025-08-04,11:30:57.000,216,11066126,113085,0,1754307056,13909.83374717,-1.4712242999958107,53062.919030640005 2025-08-04,11:30:58.000,216,11066064,113645,0,1754307057,13909.82701085999,-1.386634739996225,53062.9050564 2025-08-04,11:30:59.000,216,11066086,113205,0,1754307058,13909.8539561,-1.386634739996225,53063.00287608 2025-08-04,11:31:00.000,216,11066115,113485,0,1754307059,13909.840483479995,-1.3161434399953578,53062.988901840006 2025-08-04,11:31:01.000,216,11066128,113445,0,1754307060,13909.860692409995,-1.3231925700019929,53063.00287608 2025-08-04,11:31:02.000,216,11066119,113245,0,1754307061,13909.8539561,-1.2949960499972804,53062.98191472001 2025-08-04,11:31:03.000,216,11066068,113365,0,1754307062,13909.880901339995,-1.2527012700011255,53062.98191472001 2025-08-04,11:31:04.000,216,11066112,113685,0,1754307063,13909.93479182,-1.2104064899976947,53062.988901840006 2025-08-04,11:31:05.000,216,11066121,113365,0,1754307064,13909.93479182,-1.175160840000899,53063.03082456001 2025-08-04,11:31:06.000,216,11066091,113285,0,1754307065,13909.96847336999,-1.1399151899968274,53063.037811680006 2025-08-04,11:31:07.000,216,11066112,113405,0,1754307066,13910.01562754,-1.0835221500019543,53063.02383744 2025-08-04,11:31:08.000,216,11066088,113565,0,1754307067,13910.022363849996,-1.0412273699985235,53063.086721520005 2025-08-04,11:31:09.000,216,11066102,113685,0,1754307068,13910.069518019991,-1.0059817200017278,53063.086721520005 2025-08-04,11:31:10.000,216,11066084,113405,0,1754307069,13910.0560454,-0.9354904200008605,53063.11467 2025-08-04,11:31:11.000,216,11066107,113365,0,1754307070,13910.103199569996,-0.9213921600021422,53063.10069576 2025-08-04,11:31:12.000,216,11066050,113325,0,1754307071,13910.150353739991,-0.8649991199999931,53063.09370864 2025-08-04,11:31:13.000,216,11066106,113565,0,1754307072,13910.157090050001,-0.8227043399965623,53063.19851544001 2025-08-04,11:31:14.000,216,11066069,113245,0,1754307073,13910.204244219996,-0.7804095600004075,53063.156592720006 2025-08-04,11:31:15.000,216,11066082,113125,0,1754307074,13910.190771599991,-0.8156552099972032,53063.19851544001 2025-08-04,11:31:16.000,216,11066084,113325,0,1754307075,13910.231189459992,-0.7381147799969767,53063.184541200004 2025-08-04,11:31:17.000,216,11066076,113085,0,1754307076,13910.298552560002,-0.7099182599995402,53063.24742528001 2025-08-04,11:31:18.000,216,11066123,113445,0,1754307077,13910.305288869997,-0.6605743499967502,53063.27537376001 2025-08-04,11:31:19.000,216,11066105,113565,0,1754307078,13910.345706729997,-0.6253286999999546,53063.26139952 2025-08-04,11:31:20.000,216,11066133,113205,0,1754307079,13910.338970420002,-0.5477882699997281,53063.303322240004 2025-08-04,11:31:21.000,216,11066125,113165,0,1754307080,13910.365915659997,-0.5336900100010098,53063.28236088 2025-08-04,11:31:22.000,216,11066138,113365,0,1754307081,13910.365915659997,-0.5336900100010098,53063.289348 2025-08-04,11:31:23.000,216,11066110,113605,0,1754307082,13910.386124589997,-0.49844435999693815,53063.3592192 2025-08-04,11:31:24.000,216,11066133,113365,0,1754307083,13910.406333519997,-0.4561495800007833,53063.352232080004 2025-08-04,11:31:25.000,216,11066061,113165,0,1754307084,13910.493905549993,-0.491395229997579,53063.36620632001 2025-08-04,11:31:26.000,216,11066077,113405,0,1754307085,13910.514114479993,-0.39975653999863425,53063.33825784 2025-08-04,11:31:27.000,216,11066100,113405,0,1754307086,13910.561268650003,-0.37860915000055684,53063.3592192 2025-08-04,11:31:28.000,216,11066143,113605,0,1754307087,13910.675785919993,-0.6112304400012363,53063.31030936 2025-08-04,11:31:29.000,216,11066068,113365,0,1754307088,13910.702731159989,-0.646476089998032,53063.29633512001 2025-08-04,11:31:30.000,216,11066113,113445,0,1754307089,13910.749885329999,-0.597132179995242,53063.31729648001 2025-08-04,11:31:31.000,216,11066074,113525,0,1754307090,13910.749885329999,-0.5900830499958829,53063.31030936 2025-08-04,11:31:32.000,216,11066117,113245,0,1754307091,13910.756621639994,-0.5407391400003689,53063.3592192 2025-08-04,11:31:33.000,216,11066139,113325,0,1754307092,13910.776830569994,-0.5407391400003689,53063.352232080004 2025-08-04,11:31:34.000,216,11066158,113045,0,1754307093,13910.803775809989,-0.5477882699997281,53063.33127072 2025-08-04,11:31:35.000,216,11066090,113445,0,1754307094,13910.790303189999,-0.491395229997579,53063.41511616001 2025-08-04,11:31:36.000,216,11066115,113245,0,1754307095,13910.776830569994,-0.4491004500014242,53063.352232080004 2025-08-04,11:31:37.000,216,11066112,113445,0,1754307096,13910.837457359994,-0.4561495800007833,53063.40114192 2025-08-04,11:31:38.000,216,11066070,113205,0,1754307097,13910.84419366999,-0.4561495800007833,53063.422103280005 2025-08-04,11:31:39.000,216,11066086,113365,0,1754307098,13910.86440259999,-0.44205132000206504,53063.4290904 2025-08-04,11:31:40.000,216,11066085,113605,0,1754307099,13910.898084149994,-0.47729696999886073,53063.45703888 2025-08-04,11:31:41.000,216,11066115,113365,0,1754307100,13910.91155677,-0.4702478399995016,53063.491974480006 2025-08-04,11:31:42.000,216,11066153,113365,0,1754307101,13910.92502938999,-0.44205132000206504,53063.47800024 2025-08-04,11:31:43.000,216,11066114,113405,0,1754307102,13910.978919869995,-0.43500218999542994,53063.471013120004 2025-08-04,11:31:44.000,216,11066066,113165,0,1754307103,13910.898084149994,-0.3222161099984078,53063.56184568001 2025-08-04,11:31:45.000,216,11066087,113765,0,1754307104,13911.019337729995,-0.4702478399995016,53063.53389720001 2025-08-04,11:31:46.000,216,11066071,113325,0,1754307105,13911.100173449995,-0.6394269599986728,53063.44306464001 2025-08-04,11:31:47.000,216,11066112,113445,0,1754307106,13911.17427286,-0.646476089998032,53063.46402600001 2025-08-04,11:31:48.000,216,11066129,113245,0,1754307107,13911.19448179,-0.6323778299993137,53063.4989616 2025-08-04,11:31:49.000,216,11066152,113605,0,1754307108,13911.181009169995,-0.6394269599986728,53063.46402600001 2025-08-04,11:31:50.000,216,11066079,113285,0,1754307109,13911.21469072,-0.646476089998032,53063.491974480006 2025-08-04,11:31:51.000,216,11066065,113525,0,1754307110,13911.302262749996,-0.6817217400021036,53063.47800024 2025-08-04,11:31:52.000,216,11066070,113325,0,1754307111,13911.302262749996,-0.6887708700014628,53063.4989616 2025-08-04,11:31:53.000,216,11066115,113005,0,1754307112,13911.302262749996,-0.7381147799969767,53063.56184568001 2025-08-04,11:31:54.000,216,11066074,113245,0,1754307113,13911.356153230001,-0.7169673899988993,53063.6037684 2025-08-04,11:31:55.000,216,11066128,113445,0,1754307114,13911.376362160001,-0.7310656499976176,53063.64569112 2025-08-04,11:31:56.000,216,11066133,113365,0,1754307115,13911.389834779991,-0.7663113000016892,53063.64569112 2025-08-04,11:31:57.000,216,11066118,113525,0,1754307116,13911.396571090001,-0.7733604300010484,53063.61075552001 2025-08-04,11:31:58.000,216,11066114,113525,0,1754307117,13911.362889539996,-0.7663113000016892,53063.6736396 2025-08-04,11:31:59.000,216,11066044,113445,0,1754307118,13911.450461569992,-0.7945078199991258,53063.72953656001 2025-08-04,11:32:00.000,216,11066111,113365,0,1754307119,13911.376362160001,-0.752213039995695,53063.68062672001 2025-08-04,11:32:01.000,216,11066102,113605,0,1754307120,13911.416780020001,-0.7663113000016892,53063.708575200006 2025-08-04,11:32:02.000,216,11066146,113245,0,1754307121,13911.369625849991,-0.7804095600004075,53063.687613840004 2025-08-04,11:32:03.000,216,11066063,113325,0,1754307122,13911.383098469996,-0.752213039995695,53063.708575200006 2025-08-04,11:32:04.000,216,11066101,113325,0,1754307123,13911.436988950001,-0.7874586899997666,53063.70158808001 2025-08-04,11:32:05.000,216,11066105,113525,0,1754307124,13911.416780020001,-0.7592621700023301,53063.78543352 2025-08-04,11:32:06.000,216,11066147,113325,0,1754307125,13911.403307399996,-0.7592621700023301,53063.813382 2025-08-04,11:32:07.000,216,11066080,113525,0,1754307126,13911.396571090001,-0.7663113000016892,53063.77844640001 2025-08-04,11:32:08.000,216,11066104,113405,0,1754307127,13911.342680609996,-0.7451639099963359,53063.75049792001 2025-08-04,11:32:09.000,216,11066117,113365,0,1754307128,13911.362889539996,-0.7592621700023301,53063.75049792001 2025-08-04,11:32:10.000,216,11066103,113285,0,1754307129,13911.29552644,-0.7169673899988993,53063.79940776001 2025-08-04,11:32:11.000,216,11066156,113445,0,1754307130,13911.23489965,-0.702869130000181,53063.77844640001 2025-08-04,11:32:12.000,216,11066142,113365,0,1754307131,13911.26858119999,-0.702869130000181,53063.7435108 2025-08-04,11:32:13.000,216,11066132,113365,0,1754307132,13911.201218099995,-0.702869130000181,53063.78543352 2025-08-04,11:32:14.000,216,11066116,113205,0,1754307133,13911.241635959996,-0.7099182599995402,53063.77145928 2025-08-04,11:32:15.000,216,11066063,113205,0,1754307134,13911.140591309995,-0.7240165199982584,53063.806394880005 2025-08-04,11:32:16.000,216,11066019,113445,0,1754307135,13911.120382379995,-0.6746726099954685,53063.77844640001 2025-08-04,11:32:17.000,216,11066109,113405,0,1754307136,13911.120382379995,-0.6676234799961094,53063.86229184 2025-08-04,11:32:18.000,216,11066119,113165,0,1754307137,13911.08670082999,-0.6817217400021036,53063.855304720004 2025-08-04,11:32:19.000,216,11066099,113405,0,1754307138,13911.059755589995,-0.6746726099954685,53063.876266080006 2025-08-04,11:32:20.000,216,11066125,113285,0,1754307139,13911.02607403999,-0.6746726099954685,53063.84133048 2025-08-04,11:32:21.000,216,11066130,113245,0,1754307140,13911.02607403999,-0.7381147799969767,53063.82036912001 2025-08-04,11:32:22.000,216,11066062,113405,0,1754307141,13910.999128799995,-0.702869130000181,53063.86927896001 2025-08-04,11:32:23.000,216,11066093,113285,0,1754307142,13910.98565617999,-0.7169673899988993,53063.84133048 2025-08-04,11:32:24.000,216,11066100,113565,0,1754307143,13910.95197463,-0.7099182599995402,53063.84133048 2025-08-04,11:32:25.000,216,11066102,113245,0,1754307144,13910.877875219994,-0.5125426199956564,53063.93216304 2025-08-04,11:32:26.000,216,11066117,113485,0,1754307145,13910.837457359994,-0.35746175999520347,53063.974085760005 2025-08-04,11:32:27.000,216,11066131,113365,0,1754307146,13910.830721049999,-0.3222161099984078,53063.96709864001 2025-08-04,11:32:28.000,216,11066103,113445,0,1754307147,13910.850929979999,-0.3715600200011977,53063.93216304 2025-08-04,11:32:29.000,216,11066114,113205,0,1754307148,13910.84419366999,-0.2869704600016121,53063.91818880001 2025-08-04,11:32:30.000,216,11066127,113405,0,1754307149,13910.871138909999,-0.27992133000225294,53063.974085760005 2025-08-04,11:32:31.000,216,11066147,113365,0,1754307150,13910.898084149994,-0.25877393999689957,53063.98107288 2025-08-04,11:32:32.000,216,11066073,113405,0,1754307151,13910.90482045999,-0.2094300300013856,53063.995047120006 2025-08-04,11:32:33.000,216,11066093,113565,0,1754307152,13910.877875219994,-0.1459878599998774,53063.96709864001 2025-08-04,11:32:34.000,216,11066066,113485,0,1754307153,13910.90482045999,-0.30106872000033036,53063.93216304 2025-08-04,11:32:35.000,216,11066136,113245,0,1754307154,13910.9317657,-0.4068056699979934,53063.91120168 2025-08-04,11:32:36.000,216,11066128,113525,0,1754307155,13910.91155677,-0.3292652399977669,53063.89024032 2025-08-04,11:32:37.000,216,11066027,112965,0,1754307156,13910.877875219994,-0.37860915000055684,53063.89722744001 2025-08-04,11:32:38.000,216,11066031,113365,0,1754307157,13910.88461152999,-0.30106872000033036,53063.86927896001 2025-08-04,11:32:39.000,216,11066042,113405,0,1754307158,13910.891347839999,-0.2940195900009712,53063.90421456 2025-08-04,11:32:40.000,216,11066069,113485,0,1754307159,13910.850929979999,-0.2940195900009712,53063.90421456 2025-08-04,11:32:41.000,216,11066064,113285,0,1754307160,13910.871138909999,-0.25172480999754043,53063.93915016 2025-08-04,11:32:42.000,216,11066129,113525,0,1754307161,13910.850929979999,-0.22352829000010388,53063.89722744001 2025-08-04,11:32:43.000,216,11066109,113405,0,1754307162,13910.877875219994,-0.21647916000074474,53063.90421456 2025-08-04,11:32:44.000,216,11066067,113645,0,1754307163,13910.871138909999,-0.22352829000010388,53063.91818880001 2025-08-04,11:32:45.000,216,11066090,113285,0,1754307164,13910.830721049999,-0.20238090000202646,53063.96011152 2025-08-04,11:32:46.000,216,11066111,113485,0,1754307165,13910.817248429994,-0.2094300300013856,53063.925175920005 2025-08-04,11:32:47.000,216,11066107,113365,0,1754307166,13910.830721049999,-0.23762654999882216,53064.00902136 2025-08-04,11:32:48.000,216,11066098,113325,0,1754307167,13910.790303189999,-0.22352829000010388,53063.93216304 2025-08-04,11:32:49.000,216,11066073,113325,0,1754307168,13910.830721049999,-0.2446756799981813,53063.96011152 2025-08-04,11:32:50.000,216,11066125,113445,0,1754307169,13910.82398473999,-0.27287219999561785,53063.96709864001 2025-08-04,11:32:51.000,216,11066111,113285,0,1754307170,13910.837457359994,-0.22352829000010388,53063.9531244 2025-08-04,11:32:52.000,216,11066072,113285,0,1754307171,13910.877875219994,-0.2446756799981813,53063.98806000001 2025-08-04,11:32:53.000,216,11066058,113605,0,1754307172,13910.94523831999,-0.23057741999946302,53063.974085760005 2025-08-04,11:32:54.000,216,11066076,113565,0,1754307173,13910.9317657,-0.21647916000074474,53063.96709864001 2025-08-04,11:32:55.000,216,11066139,113445,0,1754307174,13910.958710939994,-0.21647916000074474,53063.98107288 2025-08-04,11:32:56.000,216,11066055,113365,0,1754307175,13911.01260142,-0.15303698999923654,53064.00902136 2025-08-04,11:32:57.000,216,11066105,113445,0,1754307176,13910.978919869995,-0.13188960000115912,53063.98107288 2025-08-04,11:32:58.000,216,11066118,113525,0,1754307177,13910.978919869995,-0.11779133999516489,53063.98806000001 2025-08-04,11:32:59.000,216,11066056,113445,0,1754307178,13910.958710939994,-0.04025091000221437,53064.00203424 2025-08-04,11:33:00.000,216,11066140,113445,0,1754307179,13910.92502938999,0.002043870001216419,53063.974085760005 2025-08-04,11:33:01.000,216,11066093,113565,0,1754307180,13910.96544724999,0.009093000000575557,53064.00902136 2025-08-04,11:33:02.000,216,11066109,113485,0,1754307181,13910.92502938999,0.030240389998652972,53064.022995600004 2025-08-04,11:33:03.000,216,11066097,113365,0,1754307182,13910.891347839999,0.11482994999823859,53064.05094408 2025-08-04,11:33:04.000,216,11066072,113445,0,1754307183,13910.94523831999,0.1782721199997468,53064.07889256 2025-08-04,11:33:05.000,216,11066092,113525,0,1754307184,13910.938502009994,0.18532124999910593,53064.00902136 2025-08-04,11:33:06.000,216,11066074,113565,0,1754307185,13910.94523831999,0.25581254999997327,53064.05094408 2025-08-04,11:33:07.000,216,11066141,113485,0,1754307186,13910.94523831999,0.29810733000340406,53064.022995600004 2025-08-04,11:33:08.000,216,11066114,113325,0,1754307187,13910.91155677,0.35450036999827716,53064.09985392 2025-08-04,11:33:09.000,216,11066131,113445,0,1754307188,13910.938502009994,0.36154950000491226,53064.07190544 2025-08-04,11:33:10.000,216,11066060,113325,0,1754307189,13910.958710939994,0.3826968900029897,53064.092866800005 2025-08-04,11:33:11.000,216,11066107,113445,0,1754307190,13910.978919869995,0.41089341000042623,53064.092866800005 2025-08-04,11:33:12.000,216,11066092,113405,0,1754307191,13910.94523831999,0.43204079999850364,53064.12081528 2025-08-04,11:33:13.000,216,11066105,113525,0,1754307192,13910.92502938999,0.4672864500025753,53064.11382816001 2025-08-04,11:33:14.000,216,11066059,113325,0,1754307193,13910.938502009994,0.5166303599980893,53064.13478952001 2025-08-04,11:33:15.000,216,11066099,113605,0,1754307194,13910.958710939994,0.5448268800028018,53064.12081528 2025-08-04,11:33:16.000,216,11066074,113365,0,1754307195,13910.98565617999,0.5871216599989566,53064.11382816001 2025-08-04,11:33:17.000,216,11066139,113405,0,1754307196,13911.00586510999,0.6294164400023874,53064.162738000006 2025-08-04,11:33:18.000,216,11066085,113445,0,1754307197,13910.978919869995,0.6435147000011057,53064.16972512 2025-08-04,11:33:19.000,216,11066052,113365,0,1754307198,13911.01260142,0.6787603499979014,53064.20466072001 2025-08-04,11:33:20.000,216,11066067,113485,0,1754307199,13911.01260142,0.6717112199985422,53064.14876376 2025-08-04,11:33:21.000,216,11066110,113445,0,1754307200,13911.059755589995,0.7351533900000504,53064.27453192 2025-08-04,11:33:22.000,216,11066096,113285,0,1754307201,13911.079964519995,0.7422025199994096,53064.27453192 2025-08-04,11:33:23.000,216,11066149,113405,0,1754307202,13911.11364607,0.7774481700034812,53064.24658344 2025-08-04,11:33:24.000,216,11066052,113365,0,1754307203,13911.16753654999,0.8056446900009178,53064.24658344 2025-08-04,11:33:25.000,216,11066041,113365,0,1754307204,13911.201218099995,0.8338412099983543,53064.28151904001 2025-08-04,11:33:26.000,216,11066093,113445,0,1754307205,13911.25510858,0.8549886000037077,53064.33042888001 2025-08-04,11:33:27.000,216,11066186,113365,0,1754307206,13911.329207989991,0.8761359900017851,53064.337416 2025-08-04,11:33:28.000,216,11066089,113485,0,1754307207,13911.369625849991,0.8549886000037077,53064.31645464 2025-08-04,11:33:29.000,216,11066052,113365,0,1754307208,13911.356153230001,0.8408903399977135,53064.34440312 2025-08-04,11:33:30.000,216,11066096,113365,0,1754307209,13911.396571090001,0.8479394700043485,53064.41427432 2025-08-04,11:33:31.000,216,11066098,113405,0,1754307210,13911.376362160001,0.869086860002426,53064.4072872 2025-08-04,11:33:32.000,216,11066078,113445,0,1754307211,13911.443725259996,0.8408903399977135,53064.42126144001 2025-08-04,11:33:33.000,216,11066094,113445,0,1754307212,13911.443725259996,0.8549886000037077,53064.43523568 2025-08-04,11:33:34.000,216,11066094,113445,0,1754307213,13911.450461569992,0.8056446900009178,53064.38632584 2025-08-04,11:33:35.000,216,11066101,113645,0,1754307214,13911.443725259996,0.7844973000028403,53064.48414552 2025-08-04,11:33:36.000,216,11066102,113365,0,1754307215,13911.470670499992,0.8267920799989952,53064.49113264001 2025-08-04,11:33:37.000,216,11066077,113325,0,1754307216,13911.470670499992,0.7844973000028403,53064.526068240004 2025-08-04,11:33:38.000,216,11066135,113285,0,1754307217,13911.410043709991,0.7774481700034812,53064.526068240004 2025-08-04,11:33:39.000,216,11066048,113405,0,1754307218,13911.430252639992,0.7915464300021995,53064.477158400005 2025-08-04,11:33:40.000,216,11066106,113445,0,1754307219,13911.430252639992,0.7844973000028403,53064.477158400005 2025-08-04,11:33:41.000,216,11066099,113365,0,1754307220,13911.450461569992,0.7985955600015586,53064.43523568 2025-08-04,11:33:42.000,216,11066074,113445,0,1754307221,13911.423516329996,0.8408903399977135,53064.46318416 2025-08-04,11:33:43.000,216,11066147,113445,0,1754307222,13911.443725259996,0.8267920799989952,53064.45619704 2025-08-04,11:33:44.000,216,11066143,113245,0,1754307223,13911.403307399996,0.8338412099983543,53064.41427432 2025-08-04,11:33:45.000,216,11066076,113245,0,1754307224,13911.369625849991,0.8831851200011442,53064.44920992001 2025-08-04,11:33:46.000,216,11066085,113725,0,1754307225,13911.369625849991,0.8620377300030668,53064.49811976001 2025-08-04,11:33:47.000,216,11066109,113365,0,1754307226,13911.376362160001,0.8620377300030668,53064.46318416 2025-08-04,11:33:48.000,216,11066100,113085,0,1754307227,13911.308999059991,0.8408903399977135,53064.428248560005 2025-08-04,11:33:49.000,216,11066059,113605,0,1754307228,13911.29552644,0.8338412099983543,53064.512094 2025-08-04,11:33:50.000,216,11066149,113445,0,1754307229,13911.308999059991,0.925479900004575,53064.39331296 2025-08-04,11:33:51.000,216,11066087,113485,0,1754307230,13911.288790129991,0.9113816399985808,53064.49113264001 2025-08-04,11:33:52.000,216,11066076,113445,0,1754307231,13911.25510858,0.9536764200020116,53064.47017128001 2025-08-04,11:33:53.000,216,11066138,113365,0,1754307232,13911.201218099995,0.9184307699979399,53064.45619704 2025-08-04,11:33:54.000,216,11066084,113405,0,1754307233,13911.20795440999,0.9395781600032933,53064.43523568 2025-08-04,11:33:55.000,216,11066125,113565,0,1754307234,13911.201218099995,0.9184307699979399,53064.46318416 2025-08-04,11:33:56.000,216,11066090,113445,0,1754307235,13911.16753654999,0.9536764200020116,53064.4072872 2025-08-04,11:33:57.000,216,11066075,113405,0,1754307236,13911.15406393,0.9607255500013707,53064.41427432 2025-08-04,11:33:58.000,216,11066149,113405,0,1754307237,13911.08670082999,0.9677746800007299,53064.41427432 2025-08-04,11:33:59.000,216,11066100,113325,0,1754307238,13911.14732761999,0.9889220699988073,53064.428248560005 2025-08-04,11:34:00.000,216,11066037,113405,0,1754307239,13911.12711868999,0.9889220699988073,53064.43523568 2025-08-04,11:34:01.000,216,11066080,113285,0,1754307240,13911.07322821,1.024167720002879,53064.428248560005 2025-08-04,11:34:02.000,216,11066081,113565,0,1754307241,13911.059755589995,1.0382659800015972,53064.41427432 2025-08-04,11:34:03.000,216,11066124,113605,0,1754307242,13911.019337729995,1.0594133699996746,53064.42126144001 2025-08-04,11:34:04.000,216,11066119,113325,0,1754307243,13910.99239249,1.080560759997752,53064.42126144001 2025-08-04,11:34:05.000,216,11066062,113485,0,1754307244,13910.96544724999,1.0664624999990338,53064.4072872 2025-08-04,11:34:06.000,216,11066070,113485,0,1754307245,13910.95197463,1.031216850002238,53064.39331296 2025-08-04,11:34:07.000,216,11066051,113445,0,1754307246,13911.01260142,1.0100694600041606,53064.38632584 2025-08-04,11:34:08.000,216,11066091,113325,0,1754307247,13911.019337729995,1.0030203300048015,53064.36536448 2025-08-04,11:34:09.000,216,11066060,113205,0,1754307248,13911.03281035,1.0100694600041606,53064.379338720006 2025-08-04,11:34:10.000,216,11066056,113285,0,1754307249,13911.03281035,1.0030203300048015,53064.37235160001 2025-08-04,11:34:11.000,216,11066129,113165,0,1754307250,13911.07322821,1.0171185900035198,53064.47017128001 2025-08-04,11:34:12.000,216,11066144,113405,0,1754307251,13911.01260142,1.0100694600041606,53064.44920992001 2025-08-04,11:34:13.000,216,11066089,113445,0,1754307252,13911.039546659995,0.9395781600032933,53064.41427432 2025-08-04,11:34:14.000,216,11066068,113085,0,1754307253,13911.059755589995,0.9607255500013707,53064.477158400005 2025-08-04,11:34:15.000,216,11066141,113285,0,1754307254,13911.039546659995,0.9677746800007299,53064.428248560005 2025-08-04,11:34:16.000,216,11066133,113445,0,1754307255,13911.02607403999,0.974823810000089,53064.4422228 2025-08-04,11:34:17.000,216,11066060,113325,0,1754307256,13911.04628296999,0.9466272900026524,53064.44920992001 2025-08-04,11:34:18.000,216,11066068,113485,0,1754307257,13910.999128799995,0.9536764200020116,53064.42126144001 2025-08-04,11:34:19.000,216,11066080,113445,0,1754307258,13911.00586510999,0.9536764200020116,53064.45619704 2025-08-04,11:34:20.000,216,11066097,113605,0,1754307259,13910.96544724999,0.9395781600032933,53064.43523568 2025-08-04,11:34:21.000,216,11066138,113285,0,1754307260,13910.999128799995,0.9395781600032933,53064.49113264001 2025-08-04,11:34:22.000,216,11066113,113405,0,1754307261,13910.978919869995,0.9466272900026524,53064.48414552 2025-08-04,11:34:23.000,216,11066104,113445,0,1754307262,13910.898084149994,0.9466272900026524,53064.45619704 2025-08-04,11:34:24.000,216,11066108,113445,0,1754307263,13910.871138909999,0.9818729399994481,53064.47017128001 2025-08-04,11:34:25.000,216,11066092,113365,0,1754307264,13910.857666289994,1.0382659800015972,53064.43523568 2025-08-04,11:34:26.000,216,11066113,113125,0,1754307265,13910.88461152999,1.073511629998393,53064.46318416 2025-08-04,11:34:27.000,216,11066149,113365,0,1754307266,13910.817248429994,1.1087572800024645,53064.4422228 2025-08-04,11:34:28.000,216,11066065,113405,0,1754307267,13910.770094259999,1.1581011899979785,53064.42126144001 2025-08-04,11:34:29.000,216,11066109,113365,0,1754307268,13910.770094259999,1.1792485800033319,53064.38632584 2025-08-04,11:34:30.000,216,11066074,113525,0,1754307269,13910.722940089989,1.2144942300001276,53064.428248560005 2025-08-04,11:34:31.000,216,11066160,113525,0,1754307270,13910.722940089989,1.24269075000484,53064.41427432 2025-08-04,11:34:32.000,216,11066159,113445,0,1754307271,13910.675785919993,1.284985530000995,53064.40030008001 2025-08-04,11:34:33.000,216,11066092,113245,0,1754307272,13910.682522229989,1.3272803100044257,53064.38632584 2025-08-04,11:34:34.000,216,11066126,113405,0,1754307273,13910.635368059993,1.3484277000025031,53064.40030008001 2025-08-04,11:34:35.000,216,11066178,113085,0,1754307274,13910.655576989993,1.3766242199999397,53064.4422228 2025-08-04,11:34:36.000,216,11066109,113365,0,1754307275,13910.601686509988,1.3766242199999397,53064.428248560005 2025-08-04,11:34:37.000,216,11066116,113445,0,1754307276,13910.588213889998,1.3695750900005805,53064.42126144001 2025-08-04,11:34:38.000,216,11066090,113325,0,1754307277,13910.615159129993,1.4400663900014479,53064.41427432 2025-08-04,11:34:39.000,216,11066102,113285,0,1754307278,13910.615159129993,1.4400663900014479,53064.428248560005 2025-08-04,11:34:40.000,216,11066090,113245,0,1754307279,13910.662313299988,1.5317050800003926,53064.43523568 2025-08-04,11:34:41.000,216,11066128,113125,0,1754307280,13910.675785919993,1.496459430003597,53064.45619704 2025-08-04,11:34:42.000,216,11066146,113125,0,1754307281,13910.682522229989,1.5246559500010335,53064.49113264001 2025-08-04,11:34:43.000,216,11066110,113205,0,1754307282,13910.695994849993,1.5387542099997518,53064.39331296 2025-08-04,11:34:44.000,216,11066055,113485,0,1754307283,13910.695994849993,1.5246559500010335,53064.42126144001 2025-08-04,11:34:45.000,216,11066159,113085,0,1754307284,13910.722940089989,1.55285246999847,53064.477158400005 2025-08-04,11:34:46.000,216,11066119,113485,0,1754307285,13910.682522229989,1.5669507300044643,53064.4072872 2025-08-04,11:34:47.000,216,11066153,113405,0,1754307286,13910.689258539998,1.5951472500019008,53064.43523568 2025-08-04,11:34:48.000,216,11066148,113525,0,1754307287,13910.702731159989,1.6374420299980557,53064.45619704 2025-08-04,11:34:49.000,216,11066073,113445,0,1754307288,13910.709467469998,1.658589420003409,53064.45619704 2025-08-04,11:34:50.000,216,11066081,113325,0,1754307289,13910.702731159989,1.7290807200042764,53064.50510688 2025-08-04,11:34:51.000,216,11066115,113405,0,1754307290,13910.702731159989,1.757277240001713,53064.526068240004 2025-08-04,11:34:52.000,216,11066131,113445,0,1754307291,13910.628631749998,1.9053089700028067,53064.512094 2025-08-04,11:34:53.000,216,11066099,113245,0,1754307292,13910.635368059993,1.7854737599991495,53064.46318416 2025-08-04,11:34:54.000,216,11066120,113045,0,1754307293,13910.534323409993,1.8559650600000168,53064.49113264001 2025-08-04,11:34:55.000,216,11066109,113365,0,1754307294,13910.547796029998,1.863014189999376,53064.50510688 2025-08-04,11:34:56.000,216,11066150,113445,0,1754307295,13910.534323409993,1.9123581000021659,53064.51908112001 2025-08-04,11:34:57.000,216,11066124,113365,0,1754307296,13910.487169239997,1.9123581000021659,53064.547029600006 2025-08-04,11:34:58.000,216,11066136,113405,0,1754307297,13910.500641860002,1.9405546199996024,53064.56799096001 2025-08-04,11:34:59.000,216,11066147,113485,0,1754307298,13910.514114479993,1.9828494000030332,53064.56100384 2025-08-04,11:35:00.000,216,11066085,113445,0,1754307299,13910.554532339993,2.018095049999829,53064.54004248001 2025-08-04,11:35:01.000,216,11066157,113445,0,1754307300,13910.554532339993,2.0392424399979063,53064.526068240004 2025-08-04,11:35:02.000,216,11066063,113485,0,1754307301,13910.534323409993,2.032193309998547,53064.57497808 2025-08-04,11:35:03.000,216,11066102,113525,0,1754307302,13910.561268650003,2.032193309998547,53064.54004248001 2025-08-04,11:35:04.000,216,11066124,113085,0,1754307303,13910.574741269993,2.0392424399979063,53064.54004248001 2025-08-04,11:35:05.000,216,11066139,113245,0,1754307304,13910.588213889998,2.0462915700045414,53064.53305536 2025-08-04,11:35:06.000,216,11066185,113245,0,1754307305,13910.588213889998,2.081537220001337,53064.53305536 2025-08-04,11:35:07.000,216,11066121,113445,0,1754307306,13910.628631749998,2.074488090001978,53064.56799096001 2025-08-04,11:35:08.000,216,11066098,113405,0,1754307307,13910.635368059993,2.1097337399987737,53064.57497808 2025-08-04,11:35:09.000,216,11066115,113365,0,1754307308,13910.675785919993,2.0885863500006963,53064.644849280005 2025-08-04,11:35:10.000,216,11066131,113525,0,1754307309,13910.682522229989,2.2013724299977184,53064.56799096001 2025-08-04,11:35:11.000,216,11066130,113205,0,1754307310,13910.648840679998,2.222519820003072,53064.56799096001 2025-08-04,11:35:12.000,216,11066101,113365,0,1754307311,13910.621895439988,2.2507163400005084,53064.5819652 2025-08-04,11:35:13.000,216,11066154,113445,0,1754307312,13910.669049609998,2.3212076400013757,53064.62388792 2025-08-04,11:35:14.000,216,11066061,113365,0,1754307313,13910.635368059993,2.3071093800026574,53064.58895232001 2025-08-04,11:35:15.000,216,11066092,113325,0,1754307314,13910.601686509988,2.328256770000735,53064.63087504 2025-08-04,11:35:16.000,216,11066147,113325,0,1754307315,13910.594950199993,2.3071093800026574,53064.65882352001 2025-08-04,11:35:17.000,216,11066065,113365,0,1754307316,13910.608422819998,2.328256770000735,53064.61690080001 2025-08-04,11:35:18.000,216,11066093,113285,0,1754307317,13910.568004959998,2.335305900000094,53064.63786216001 2025-08-04,11:35:19.000,216,11066108,113485,0,1754307318,13910.527587099998,2.342355029999453,53064.66581064001 2025-08-04,11:35:20.000,216,11066158,113285,0,1754307319,13910.514114479993,2.3212076400013757,53064.6518364 2025-08-04,11:35:21.000,216,11066078,113805,0,1754307320,13910.554532339993,2.3000602500032983,53064.66581064001 2025-08-04,11:35:22.000,216,11066049,113165,0,1754307321,13910.561268650003,2.278912859997945,53064.65882352001 2025-08-04,11:35:23.000,216,11066130,113445,0,1754307322,13910.561268650003,2.2718637299985858,53064.67279776 2025-08-04,11:35:24.000,216,11066155,113445,0,1754307323,13910.541059720003,2.2648145999992266,53064.65882352001 2025-08-04,11:35:25.000,216,11066136,113365,0,1754307324,13910.568004959998,2.2648145999992266,53064.72869472 2025-08-04,11:35:26.000,216,11066085,113485,0,1754307325,13910.554532339993,2.278912859997945,53064.74266896 2025-08-04,11:35:27.000,216,11066147,113085,0,1754307326,13910.594950199993,2.278912859997945,53064.72869472 2025-08-04,11:35:28.000,216,11066161,113445,0,1754307327,13910.554532339993,2.2718637299985858,53064.72869472 2025-08-04,11:35:29.000,216,11066112,113125,0,1754307328,13910.541059720003,2.3071093800026574,53064.67279776 2025-08-04,11:35:30.000,216,11066060,113365,0,1754307329,13910.493905549993,2.28596199000458,53064.66581064001 2025-08-04,11:35:31.000,216,11066090,113765,0,1754307330,13910.446751379997,2.3494041599988122,53064.70773336001 2025-08-04,11:35:32.000,216,11066160,113405,0,1754307331,13910.386124589997,2.3564532899981714,53064.714720480006 2025-08-04,11:35:33.000,216,11066138,113485,0,1754307332,13910.338970420002,2.3776006800035248,53064.68677200001 2025-08-04,11:35:34.000,216,11066114,113205,0,1754307333,13910.325497799997,2.4128463300003204,53064.7217076 2025-08-04,11:35:35.000,216,11066090,113565,0,1754307334,13910.291816249992,2.4269445899990387,53064.714720480006 2025-08-04,11:35:36.000,216,11066075,113525,0,1754307335,13910.258134700001,2.4621902400031104,53064.70773336001 2025-08-04,11:35:37.000,216,11066109,113085,0,1754307336,13910.237925770001,2.448091980004392,53064.72869472 2025-08-04,11:35:38.000,216,11066133,113525,0,1754307337,13910.190771599991,2.483337630001188,53064.74266896 2025-08-04,11:35:39.000,216,11066102,113645,0,1754307338,13910.109935879991,2.497435889999906,53064.6518364 2025-08-04,11:35:40.000,216,11066038,113445,0,1754307339,13910.04930908999,2.5115341499986243,53064.68677200001 2025-08-04,11:35:41.000,216,11066075,113365,0,1754307340,13910.02910015999,2.5256324100046186,53064.6518364 2025-08-04,11:35:42.000,216,11066161,113405,0,1754307341,13910.002154919996,2.497435889999906,53064.68677200001 2025-08-04,11:35:43.000,216,11066102,113445,0,1754307342,13909.961737059995,2.504485019999265,53064.67279776 2025-08-04,11:35:44.000,216,11066101,113565,0,1754307343,13909.89437396,2.5115341499986243,53064.65882352001 2025-08-04,11:35:45.000,216,11066104,113325,0,1754307344,13909.90784657999,2.5115341499986243,53064.70074624 2025-08-04,11:35:46.000,216,11066091,113605,0,1754307345,13909.87416503,2.5185832799979835,53064.65882352001 2025-08-04,11:35:47.000,216,11066131,113245,0,1754307346,13909.820274549995,2.5185832799979835,53064.595939440005 2025-08-04,11:35:48.000,216,11066125,113325,0,1754307347,13909.77312038,2.5115341499986243,53064.61690080001 2025-08-04,11:35:49.000,216,11066124,113285,0,1754307348,13909.77312038,2.490386760000547,53064.63786216001 2025-08-04,11:35:50.000,216,11066133,113445,0,1754307349,13909.76638406999,2.4692393700024695,53064.63786216001 2025-08-04,11:35:51.000,216,11066059,113445,0,1754307350,13909.73270252,2.483337630001188,53064.58895232001 2025-08-04,11:35:52.000,216,11066083,113525,0,1754307351,13909.74617513999,2.4621902400031104,53064.61690080001 2025-08-04,11:35:53.000,216,11066106,113285,0,1754307352,13909.77312038,2.448091980004392,53064.65882352001 2025-08-04,11:35:54.000,216,11066098,113445,0,1754307353,13909.75291145,2.448091980004392,53064.60991368 2025-08-04,11:35:55.000,216,11066149,113485,0,1754307354,13909.699020969994,2.4198954599996796,53064.62388792 2025-08-04,11:35:56.000,216,11066143,113285,0,1754307355,13909.672075729999,2.4057972000009613,53064.6518364 2025-08-04,11:35:57.000,216,11066144,113405,0,1754307356,13909.69228466,2.391698940002243,53064.62388792 2025-08-04,11:35:58.000,216,11066138,113485,0,1754307357,13909.68554834999,2.3776006800035248,53064.644849280005 2025-08-04,11:35:59.000,216,11066078,113165,0,1754307358,13909.618185249994,2.3635024200048065,53064.63786216001 2025-08-04,11:36:00.000,216,11066060,113445,0,1754307359,13909.604712629989,2.384649810002884,53064.68677200001 2025-08-04,11:36:01.000,216,11066099,113405,0,1754307360,13909.597976319994,2.391698940002243,53064.63087504 2025-08-04,11:36:02.000,216,11066044,113285,0,1754307361,13909.577767389994,2.391698940002243,53064.63087504 2025-08-04,11:36:03.000,216,11066083,113605,0,1754307362,13909.577767389994,2.391698940002243,53064.62388792 2025-08-04,11:36:04.000,216,11066127,113525,0,1754307363,13909.577767389994,2.4057972000009613,53064.63087504 2025-08-04,11:36:05.000,216,11066106,113085,0,1754307364,13909.557558459994,2.398748070001602,53064.65882352001 2025-08-04,11:36:06.000,216,11066112,113165,0,1754307365,13909.564294769989,2.398748070001602,53064.60292656 2025-08-04,11:36:07.000,216,11066083,113085,0,1754307366,13909.544085839989,2.4128463300003204,53064.63087504 2025-08-04,11:36:08.000,216,11066169,113165,0,1754307367,13909.544085839989,2.398748070001602,53064.63786216001 2025-08-04,11:36:09.000,216,11066125,113205,0,1754307368,13909.550822149999,2.384649810002884,53064.60991368 2025-08-04,11:36:10.000,216,11066090,113365,0,1754307369,13909.597976319994,2.3776006800035248,53064.6518364 2025-08-04,11:36:11.000,216,11066117,113285,0,1754307370,13909.557558459994,2.398748070001602,53064.547029600006 2025-08-04,11:36:12.000,216,11066120,113365,0,1754307371,13909.530613219998,2.398748070001602,53064.595939440005 2025-08-04,11:36:13.000,216,11066148,113685,0,1754307372,13909.584503699989,2.3564532899981714,53064.58895232001 2025-08-04,11:36:14.000,216,11066121,113445,0,1754307373,13909.584503699989,2.342355029999453,53064.60292656 2025-08-04,11:36:15.000,216,11066096,113245,0,1754307374,13909.64513048999,2.335305900000094,53064.63786216001 2025-08-04,11:36:16.000,216,11066079,113365,0,1754307375,13909.62492155999,2.3071093800026574,53064.61690080001 2025-08-04,11:36:17.000,216,11066069,113605,0,1754307376,13909.611448939999,2.3212076400013757,53064.644849280005 2025-08-04,11:36:18.000,216,11066076,113365,0,1754307377,13909.672075729999,2.3141585100020166,53064.644849280005 2025-08-04,11:36:19.000,216,11066092,113525,0,1754307378,13909.618185249994,2.335305900000094,53064.66581064001 2025-08-04,11:36:20.000,216,11066110,113485,0,1754307379,13909.597976319994,2.3494041599988122,53064.6518364 2025-08-04,11:36:21.000,216,11066116,113525,0,1754307380,13909.577767389994,2.342355029999453,53064.6518364 2025-08-04,11:36:22.000,216,11066045,113405,0,1754307381,13909.544085839989,2.384649810002884,53064.60292656 2025-08-04,11:36:23.000,216,11066157,113325,0,1754307382,13909.496931669994,2.3705515500041656,53064.63087504 2025-08-04,11:36:24.000,216,11066099,113325,0,1754307383,13909.496931669994,2.391698940002243,53064.65882352001 2025-08-04,11:36:25.000,216,11066046,113525,0,1754307384,13909.469986429998,2.4057972000009613,53064.68677200001 2025-08-04,11:36:26.000,216,11066078,113325,0,1754307385,13909.449777499998,2.441042849997757,53064.67978488 2025-08-04,11:36:27.000,216,11066067,113325,0,1754307386,13909.483459049989,2.4621902400031104,53064.67978488 2025-08-04,11:36:28.000,216,11066095,113245,0,1754307387,13909.469986429998,2.490386760000547,53064.67279776 2025-08-04,11:36:29.000,216,11066086,113565,0,1754307388,13909.456513809993,2.490386760000547,53064.693759120004 2025-08-04,11:36:30.000,216,11066068,113365,0,1754307389,13909.490195359998,2.5326815400039777,53064.67978488 2025-08-04,11:36:31.000,216,11066122,113365,0,1754307390,13909.443041189988,2.5679271900007734,53064.693759120004 2025-08-04,11:36:32.000,216,11066127,113405,0,1754307391,13909.422832259988,2.659565879999718,53064.714720480006 2025-08-04,11:36:33.000,216,11066080,113325,0,1754307392,13909.429568569998,2.6243202300029225,53064.68677200001 2025-08-04,11:36:34.000,216,11066062,113485,0,1754307393,13909.389150709998,2.6666150099990773,53064.72869472 2025-08-04,11:36:35.000,216,11066068,113565,0,1754307394,13909.436304879993,2.6736641399984364,53064.75664320001 2025-08-04,11:36:36.000,216,11066134,113325,0,1754307395,13909.422832259988,2.6807132699977956,53064.72869472 2025-08-04,11:36:37.000,216,11066142,113405,0,1754307396,13909.395887019993,2.708909790002508,53064.7915788 2025-08-04,11:36:38.000,216,11066107,113325,0,1754307397,13909.395887019993,2.7794010900033754,53064.77061744 2025-08-04,11:36:39.000,216,11066141,113325,0,1754307398,13909.449777499998,2.807597610000812,53064.83350152001 2025-08-04,11:36:40.000,216,11066136,113405,0,1754307399,13909.416095949993,2.800548480001453,53064.78459168001 2025-08-04,11:36:41.000,216,11066110,113405,0,1754307400,13909.409359639998,2.8216958699995303,53064.79856592 2025-08-04,11:36:42.000,216,11066095,113285,0,1754307401,13909.422832259988,2.8287449999988894,53064.882411360006 2025-08-04,11:36:43.000,216,11066175,113405,0,1754307402,13909.469986429998,2.8498923900042428,53064.86843712 2025-08-04,11:36:44.000,216,11066128,113245,0,1754307403,13909.523876909989,2.87103978000232,53064.7915788 2025-08-04,11:36:45.000,216,11066081,113365,0,1754307404,13909.523876909989,2.863990650002961,53064.90337272001 2025-08-04,11:36:46.000,216,11066171,113285,0,1754307405,13909.510404289998,2.856941520003602,53064.84747576 2025-08-04,11:36:47.000,216,11066135,113325,0,1754307406,13909.523876909989,2.863990650002961,53064.931321200005 2025-08-04,11:36:48.000,216,11066125,113525,0,1754307407,13909.463250119989,2.8498923900042428,53064.94529544 2025-08-04,11:36:49.000,216,11066121,113525,0,1754307408,13909.469986429998,2.863990650002961,53064.9662568 2025-08-04,11:36:50.000,216,11066078,113405,0,1754307409,13909.443041189988,2.863990650002961,53064.94529544 2025-08-04,11:36:51.000,216,11066121,113245,0,1754307410,13909.456513809993,2.8498923900042428,53065.00119240001 2025-08-04,11:36:52.000,216,11066113,113325,0,1754307411,13909.416095949993,2.955629340001906,53065.00119240001 2025-08-04,11:36:53.000,216,11066167,113325,0,1754307412,13909.449777499998,2.800548480001453,53065.02215376001 2025-08-04,11:36:54.000,216,11066154,113445,0,1754307413,13909.436304879993,2.8357941299982485,53065.00119240001 2025-08-04,11:36:55.000,216,11066063,113205,0,1754307414,13909.416095949993,2.7934993500020937,53065.00817952 2025-08-04,11:36:56.000,216,11066086,113285,0,1754307415,13909.362205469988,2.7864502200027346,53064.980231040005 2025-08-04,11:36:57.000,216,11066070,113245,0,1754307416,13909.341996540003,2.814646740000171,53065.01516664 2025-08-04,11:36:58.000,216,11066078,113765,0,1754307417,13909.321787610003,2.765302830004657,53065.029140880004 2025-08-04,11:36:59.000,216,11066093,113405,0,1754307418,13909.301578680002,2.758253699998022,53065.050102240006 2025-08-04,11:37:00.000,216,11066122,113445,0,1754307419,13909.294842369993,2.751204569998663,53065.04311512001 2025-08-04,11:37:01.000,216,11066069,113445,0,1754307420,13909.227479269997,2.7723519600040163,53064.97324392001 2025-08-04,11:37:02.000,216,11066052,113405,0,1754307421,13909.220742960002,2.800548480001453,53065.029140880004 2025-08-04,11:37:03.000,216,11066118,113765,0,1754307422,13909.214006649992,2.8216958699995303,53065.00119240001 2025-08-04,11:37:04.000,216,11066084,113525,0,1754307423,13909.214006649992,2.8428432600048836,53065.02215376001 2025-08-04,11:37:05.000,216,11066112,113325,0,1754307424,13909.126434619997,2.863990650002961,53065.00817952 2025-08-04,11:37:06.000,216,11066195,113605,0,1754307425,13909.112961999992,2.8498923900042428,53065.02215376001 2025-08-04,11:37:07.000,216,11066071,113285,0,1754307426,13909.099489380002,2.8851380400010385,53065.07805072 2025-08-04,11:37:08.000,216,11066096,113365,0,1754307427,13909.099489380002,2.9344819500038284,53065.08503784 2025-08-04,11:37:09.000,216,11066075,113325,0,1754307428,13909.079280450002,2.9344819500038284,53065.04311512001 2025-08-04,11:37:10.000,216,11066100,113485,0,1754307429,13909.092753069992,2.9344819500038284,53065.07805072 2025-08-04,11:37:11.000,216,11066134,112965,0,1754307430,13909.065807829997,2.969727600000624,53065.05708936 2025-08-04,11:37:12.000,216,11066070,113165,0,1754307431,13908.991708419991,2.9274328200044692,53065.099012080005 2025-08-04,11:37:13.000,216,11066139,113325,0,1754307432,13908.978235800001,2.9838258599993424,53065.07106360001 2025-08-04,11:37:14.000,216,11066119,113325,0,1754307433,13908.951290559991,3.012022380004055,53065.09202496001 2025-08-04,11:37:15.000,216,11066096,113405,0,1754307434,13908.89740008,3.0331697700021323,53065.08503784 2025-08-04,11:37:16.000,216,11066132,113165,0,1754307435,13908.85698222,3.0543171600002097,53065.09202496001 2025-08-04,11:37:17.000,216,11066127,113285,0,1754307436,13908.81656436,3.0331697700021323,53065.08503784 2025-08-04,11:37:18.000,216,11066149,113285,0,1754307437,13908.81656436,3.068415419998928,53065.00119240001 2025-08-04,11:37:19.000,216,11066107,113525,0,1754307438,13908.7761465,3.0543171600002097,53065.06407648 2025-08-04,11:37:20.000,216,11066072,113205,0,1754307439,13908.79635543,3.068415419998928,53065.050102240006 2025-08-04,11:37:21.000,216,11066084,113285,0,1754307440,13908.74920125999,3.061366289999569,53065.06407648 2025-08-04,11:37:22.000,216,11066081,113365,0,1754307441,13908.73572864,3.0825136799976462,53065.04311512001 2025-08-04,11:37:23.000,216,11066116,113285,0,1754307442,13908.71551971,3.061366289999569,53065.04311512001 2025-08-04,11:37:24.000,216,11066122,113525,0,1754307443,13908.72899232999,3.075464549998287,53065.05708936 2025-08-04,11:37:25.000,216,11066082,113205,0,1754307444,13908.65489292,3.1107102000023588,53065.08503784 2025-08-04,11:37:26.000,216,11066087,113325,0,1754307445,13908.621211369995,3.068415419998928,53065.08503784 2025-08-04,11:37:27.000,216,11066115,113285,0,1754307446,13908.621211369995,3.0825136799976462,53065.050102240006 2025-08-04,11:37:28.000,216,11066162,113165,0,1754307447,13908.56732088999,3.075464549998287,53065.07106360001 2025-08-04,11:37:29.000,216,11066097,113445,0,1754307448,13908.621211369995,3.075464549998287,53065.01516664 2025-08-04,11:37:30.000,216,11066119,113405,0,1754307449,13908.59426613,3.068415419998928,53065.05708936 2025-08-04,11:37:31.000,216,11066051,113525,0,1754307450,13908.61447506,3.0331697700021323,53065.04311512001 2025-08-04,11:37:32.000,216,11066061,113365,0,1754307451,13908.64815660999,3.075464549998287,53065.05708936 2025-08-04,11:37:33.000,216,11066101,113445,0,1754307452,13908.63468399,3.068415419998928,53065.07106360001 2025-08-04,11:37:34.000,216,11066070,113405,0,1754307453,13908.65489292,3.0543171600002097,53065.06407648 2025-08-04,11:37:35.000,216,11066070,113405,0,1754307454,13908.68857446999,3.1036610700029996,53065.050102240006 2025-08-04,11:37:36.000,216,11066057,113445,0,1754307455,13908.681838159995,3.075464549998287,53065.14093480001 2025-08-04,11:37:37.000,216,11066037,113405,0,1754307456,13908.68857446999,3.068415419998928,53065.09202496001 2025-08-04,11:37:38.000,216,11066103,113245,0,1754307457,13908.62794767999,3.0543171600002097,53065.050102240006 2025-08-04,11:37:39.000,216,11066067,113405,0,1754307458,13908.621211369995,3.0543171600002097,53065.07106360001 2025-08-04,11:37:40.000,216,11066059,113405,0,1754307459,13908.641420299995,3.1036610700029996,53065.099012080005 2025-08-04,11:37:41.000,216,11066062,113605,0,1754307460,13908.67510185,3.0966119400036405,53065.12696056 2025-08-04,11:37:42.000,216,11066059,113365,0,1754307461,13908.66836553999,3.0966119400036405,53065.12696056 2025-08-04,11:37:43.000,216,11066064,113205,0,1754307462,13908.64815660999,3.167103240004508,53065.12696056 2025-08-04,11:37:44.000,216,11066090,113405,0,1754307463,13908.63468399,3.216447150000022,53065.07106360001 2025-08-04,11:37:45.000,216,11066107,113405,0,1754307464,13908.641420299995,3.216447150000022,53065.14093480001 2025-08-04,11:37:46.000,216,11066078,113445,0,1754307465,13908.641420299995,3.237594539998099,53065.14093480001 2025-08-04,11:37:47.000,216,11066111,113405,0,1754307466,13908.621211369995,3.2516928000040934,53065.16888328001 2025-08-04,11:37:48.000,216,11066101,113205,0,1754307467,13908.63468399,3.27988932000153,53065.1758704 2025-08-04,11:37:49.000,216,11066111,113605,0,1754307468,13908.60773874999,3.2939875800002483,53065.217793120006 2025-08-04,11:37:50.000,216,11066098,113365,0,1754307469,13908.59426613,3.2657910600028117,53065.1758704 2025-08-04,11:37:51.000,216,11066153,113245,0,1754307470,13908.54711195999,3.2516928000040934,53065.196831760004 2025-08-04,11:37:52.000,216,11066127,113605,0,1754307471,13908.51343041,3.2657910600028117,53065.18984464001 2025-08-04,11:37:53.000,216,11066048,113325,0,1754307472,13908.520166719994,3.23054540999874,53065.16189616001 2025-08-04,11:37:54.000,216,11066120,113445,0,1754307473,13908.520166719994,3.223496279999381,53065.18285752 2025-08-04,11:37:55.000,216,11066095,113365,0,1754307474,13908.540375649995,3.216447150000022,53065.12696056 2025-08-04,11:37:56.000,216,11066107,113245,0,1754307475,13908.580793509995,3.237594539998099,53065.15490904 2025-08-04,11:37:57.000,216,11066068,113485,0,1754307476,13908.580793509995,3.216447150000022,53065.16888328001 2025-08-04,11:37:58.000,216,11066077,113485,0,1754307477,13908.61447506,3.2446436700047343,53065.18285752 2025-08-04,11:37:59.000,216,11066129,113525,0,1754307478,13908.61447506,3.216447150000022,53065.14093480001 2025-08-04,11:38:00.000,216,11066052,113325,0,1754307479,13908.64815660999,3.2093980200006627,53065.13394768 2025-08-04,11:38:01.000,216,11066115,113445,0,1754307480,13908.67510185,3.237594539998099,53065.14093480001 2025-08-04,11:38:02.000,216,11066144,113365,0,1754307481,13908.67510185,3.23054540999874,53065.18984464001 2025-08-04,11:38:03.000,216,11066055,113525,0,1754307482,13908.68857446999,3.223496279999381,53065.16189616001 2025-08-04,11:38:04.000,216,11066117,113085,0,1754307483,13908.73572864,3.1952997600019444,53065.23176736 2025-08-04,11:38:05.000,216,11066100,113645,0,1754307484,13908.742464949995,3.2093980200006627,53065.22478024 2025-08-04,11:38:06.000,216,11066090,113365,0,1754307485,13908.742464949995,3.237594539998099,53065.25971584001 2025-08-04,11:38:07.000,216,11066136,113605,0,1754307486,13908.74920125999,3.2939875800002483,53065.23176736 2025-08-04,11:38:08.000,216,11066120,113605,0,1754307487,13908.75593757,3.27988932000153,53065.27369008 2025-08-04,11:38:09.000,216,11066134,113325,0,1754307488,13908.71551971,3.343331490003038,53065.30163856 2025-08-04,11:38:10.000,216,11066067,113445,0,1754307489,13908.702047089995,3.3715280100004748,53065.27369008 2025-08-04,11:38:11.000,216,11066039,113485,0,1754307490,13908.70878339999,3.343331490003038,53065.30163856 2025-08-04,11:38:12.000,216,11066072,113365,0,1754307491,13908.661629229995,3.3715280100004748,53065.2806772 2025-08-04,11:38:13.000,216,11066106,113405,0,1754307492,13908.722256019995,3.3503806200023973,53065.30163856 2025-08-04,11:38:14.000,216,11066101,113245,0,1754307493,13908.722256019995,3.343331490003038,53065.30862568001 2025-08-04,11:38:15.000,216,11066083,113325,0,1754307494,13908.67510185,3.3997245299979113,53065.33657416001 2025-08-04,11:38:16.000,216,11066102,113325,0,1754307495,13908.66836553999,3.343331490003038,53065.33657416001 2025-08-04,11:38:17.000,216,11066133,113285,0,1754307496,13908.62794767999,3.343331490003038,53065.28766432001 2025-08-04,11:38:18.000,216,11066091,113405,0,1754307497,13908.62794767999,3.32923323000432,53065.30163856 2025-08-04,11:38:19.000,216,11066080,113165,0,1754307498,13908.62794767999,3.322184099997685,53065.3505484 2025-08-04,11:38:20.000,216,11066114,113445,0,1754307499,13908.67510185,3.336282360003679,53065.34356128 2025-08-04,11:38:21.000,216,11066070,113445,0,1754307500,13908.61447506,3.2939875800002483,53065.39945824 2025-08-04,11:38:22.000,216,11066095,113285,0,1754307501,13908.64815660999,3.2939875800002483,53065.3505484 2025-08-04,11:38:23.000,216,11066125,113645,0,1754307502,13908.641420299995,3.272840190002171,53065.3505484 2025-08-04,11:38:24.000,216,11066061,113285,0,1754307503,13908.58752981999,3.2939875800002483,53065.3505484 2025-08-04,11:38:25.000,216,11066090,113365,0,1754307504,13908.641420299995,3.27988932000153,53065.37849688001 2025-08-04,11:38:26.000,216,11066051,113445,0,1754307505,13908.61447506,3.223496279999381,53065.3505484 2025-08-04,11:38:27.000,216,11066093,113245,0,1754307506,13908.59426613,3.23054540999874,53065.42740672001 2025-08-04,11:38:28.000,216,11066125,113445,0,1754307507,13908.641420299995,3.2516928000040934,53065.37849688001 2025-08-04,11:38:29.000,216,11066094,113485,0,1754307508,13908.67510185,3.2446436700047343,53065.41343248 2025-08-04,11:38:30.000,216,11066132,113365,0,1754307509,13908.63468399,3.223496279999381,53065.4204196 2025-08-04,11:38:31.000,216,11066077,113325,0,1754307510,13908.61447506,3.2446436700047343,53065.434393840005 2025-08-04,11:38:32.000,216,11066122,113285,0,1754307511,13908.59426613,3.223496279999381,53065.37849688001 2025-08-04,11:38:33.000,216,11066051,112965,0,1754307512,13908.59426613,3.1952997600019444,53065.39247112 2025-08-04,11:38:34.000,216,11066120,113445,0,1754307513,13908.52690302999,3.1530049799985136,53065.4204196 2025-08-04,11:38:35.000,216,11066126,113525,0,1754307514,13908.59426613,3.1600541099978727,53065.434393840005 2025-08-04,11:38:36.000,216,11066111,113445,0,1754307515,13908.601002439995,3.1389067199997953,53065.41343248 2025-08-04,11:38:37.000,216,11066082,113365,0,1754307516,13908.56732088999,3.117759330001718,53065.39945824 2025-08-04,11:38:38.000,216,11066053,113605,0,1754307517,13908.58752981999,3.124808460001077,53065.39945824 2025-08-04,11:38:39.000,216,11066143,113605,0,1754307518,13908.61447506,3.1107102000023588,53065.46234232 2025-08-04,11:38:40.000,216,11066064,113085,0,1754307519,13908.60773874999,3.0402189000014914,53065.44836808 2025-08-04,11:38:41.000,216,11066128,113325,0,1754307520,13908.59426613,2.9908749899987015,53065.46234232 2025-08-04,11:38:42.000,216,11066115,113445,0,1754307521,13908.58752981999,2.976776729999983,53065.483303680005 2025-08-04,11:38:43.000,216,11066076,113405,0,1754307522,13908.601002439995,2.955629340001906,53065.46234232 2025-08-04,11:38:44.000,216,11066126,113365,0,1754307523,13908.61447506,2.9838258599993424,53065.46234232 2025-08-04,11:38:45.000,216,11066079,113445,0,1754307524,13908.62794767999,2.906285429999116,53065.46932944 2025-08-04,11:38:46.000,216,11066064,113445,0,1754307525,13908.621211369995,2.8780889100016793,53065.45535520001 2025-08-04,11:38:47.000,216,11066109,113125,0,1754307526,13908.60773874999,2.8357941299982485,53065.46932944 2025-08-04,11:38:48.000,216,11066106,113405,0,1754307527,13908.62794767999,2.8287449999988894,53065.4902908 2025-08-04,11:38:49.000,216,11066095,113365,0,1754307528,13908.601002439995,2.7864502200027346,53065.45535520001 2025-08-04,11:38:50.000,216,11066044,113245,0,1754307529,13908.580793509995,2.7723519600040163,53065.47631656001 2025-08-04,11:38:51.000,216,11066131,113605,0,1754307530,13908.56732088999,2.7371063099999446,53065.45535520001 2025-08-04,11:38:52.000,216,11066076,113445,0,1754307531,13908.479748859994,2.7794010900033754,53065.39945824 2025-08-04,11:38:53.000,216,11066074,113565,0,1754307532,13908.42585837999,2.7864502200027346,53065.434393840005 2025-08-04,11:38:54.000,216,11066078,113285,0,1754307533,13908.378704209994,2.800548480001453,53065.37150976 2025-08-04,11:38:55.000,216,11066099,113845,0,1754307534,13908.331550039999,2.800548480001453,53065.37150976 2025-08-04,11:38:56.000,216,11066070,113245,0,1754307535,13908.297868489994,2.800548480001453,53065.37849688001 2025-08-04,11:38:57.000,216,11066097,113325,0,1754307536,13908.270923249998,2.800548480001453,53065.35753552001 2025-08-04,11:38:58.000,216,11066062,113605,0,1754307537,13908.243978009988,2.8357941299982485,53065.41343248 2025-08-04,11:38:59.000,216,11066107,113605,0,1754307538,13908.163142289988,2.7794010900033754,53065.364522640004 2025-08-04,11:39:00.000,216,11066186,113445,0,1754307539,13908.169878599998,2.751204569998663,53065.35753552001 2025-08-04,11:39:01.000,216,11066166,113285,0,1754307540,13908.149669669998,2.751204569998663,53065.385484000006 2025-08-04,11:39:02.000,216,11066166,113725,0,1754307541,13908.089042879998,2.7300571800005855,53065.3505484 2025-08-04,11:39:03.000,216,11066112,113485,0,1754307542,13908.055361329993,2.6877624000044307,53065.34356128 2025-08-04,11:39:04.000,216,11066042,113085,0,1754307543,13908.048625019997,2.69481153000379,53065.30862568001 2025-08-04,11:39:05.000,216,11066133,113445,0,1754307544,13908.028416089997,2.6877624000044307,53065.30862568001 2025-08-04,11:39:06.000,216,11066094,113085,0,1754307545,13907.987998229997,2.645467620001,53065.29465144 2025-08-04,11:39:07.000,216,11066147,113445,0,1754307546,13907.940844060002,2.6384184900016407,53065.28766432001 2025-08-04,11:39:08.000,216,11066084,113445,0,1754307547,13907.886953579997,2.652516750000359,53065.30163856 2025-08-04,11:39:09.000,216,11066145,113365,0,1754307548,13907.886953579997,2.59612370999821,53065.30163856 2025-08-04,11:39:10.000,216,11066110,113245,0,1754307549,13907.873480959992,2.6172711000035633,53065.32259992 2025-08-04,11:39:11.000,216,11066051,113325,0,1754307550,13907.792645239992,2.6172711000035633,53065.266702960005 2025-08-04,11:39:12.000,216,11066150,113405,0,1754307551,13907.812854169992,2.6172711000035633,53065.25272872 2025-08-04,11:39:13.000,216,11066158,113445,0,1754307552,13907.779172620001,2.603172840004845,53065.315612800005 2025-08-04,11:39:14.000,216,11066147,113605,0,1754307553,13907.785908929996,2.589074579998851,53065.29465144 2025-08-04,11:39:15.000,216,11066114,113365,0,1754307554,13907.785908929996,2.652516750000359,53065.29465144 2025-08-04,11:39:16.000,216,11066121,113285,0,1754307555,13907.812854169992,2.701860660003149,53065.28766432001 2025-08-04,11:39:17.000,216,11066127,113245,0,1754307556,13907.758963690001,2.6807132699977956,53065.25272872 2025-08-04,11:39:18.000,216,11066087,113285,0,1754307557,13907.738754760001,2.659565879999718,53065.2457416 2025-08-04,11:39:19.000,216,11066101,113125,0,1754307558,13907.711809519991,2.708909790002508,53065.25971584001 2025-08-04,11:39:20.000,216,11066074,113445,0,1754307559,13907.684864279996,2.751204569998663,53065.25971584001 2025-08-04,11:39:21.000,216,11066119,113085,0,1754307560,13907.644446419996,2.751204569998663,53065.22478024 2025-08-04,11:39:22.000,216,11066120,113405,0,1754307561,13907.671391659991,2.7371063099999446,53065.2806772 2025-08-04,11:39:23.000,216,11066124,113405,0,1754307562,13907.671391659991,2.758253699998022,53065.25971584001 2025-08-04,11:39:24.000,216,11066127,113285,0,1754307563,13907.664655349996,2.758253699998022,53065.27369008 2025-08-04,11:39:25.000,216,11066092,113405,0,1754307564,13907.651182729991,2.758253699998022,53065.2806772 2025-08-04,11:39:26.000,216,11066104,113445,0,1754307565,13907.65791904,2.744155439999304,53065.25272872 2025-08-04,11:39:27.000,216,11066078,113405,0,1754307566,13907.671391659991,2.6807132699977956,53065.23176736 2025-08-04,11:39:28.000,216,11066132,113125,0,1754307567,13907.644446419996,2.6172711000035633,53065.21080600001 2025-08-04,11:39:29.000,216,11066108,113365,0,1754307568,13907.59729225,2.659565879999718,53065.15490904 2025-08-04,11:39:30.000,216,11066070,113085,0,1754307569,13907.684864279996,2.645467620001,53065.16189616001 2025-08-04,11:39:31.000,216,11066128,113525,0,1754307570,13907.691600589991,2.6313693600022816,53065.20381888 2025-08-04,11:39:32.000,216,11066082,113205,0,1754307571,13907.67812797,2.6172711000035633,53065.23176736 2025-08-04,11:39:33.000,216,11066083,113485,0,1754307572,13907.67812797,2.589074579998851,53065.18285752 2025-08-04,11:39:34.000,216,11066091,113125,0,1754307573,13907.644446419996,2.603172840004845,53065.196831760004 2025-08-04,11:39:35.000,216,11066052,113285,0,1754307574,13907.671391659991,2.5820254499994917,53065.196831760004 2025-08-04,11:39:36.000,216,11066095,113045,0,1754307575,13907.65791904,2.539730670003337,53065.14093480001 2025-08-04,11:39:37.000,216,11066136,113485,0,1754307576,13907.63097379999,2.5749763200001325,53065.147921920005 2025-08-04,11:39:38.000,216,11066147,113605,0,1754307577,13907.59055593999,2.5326815400039777,53065.12696056 2025-08-04,11:39:39.000,216,11066095,113285,0,1754307578,13907.59055593999,2.539730670003337,53065.14093480001 2025-08-04,11:39:40.000,216,11066118,113525,0,1754307579,13907.624237489996,2.546779800002696,53065.11298632 2025-08-04,11:39:41.000,216,11066128,113325,0,1754307580,13907.61076486999,2.5185832799979835,53065.1059992 2025-08-04,11:39:42.000,216,11066137,113405,0,1754307581,13907.583819629996,2.504485019999265,53065.15490904 2025-08-04,11:39:43.000,216,11066108,113485,0,1754307582,13907.57708332,2.4621902400031104,53065.11997344001 2025-08-04,11:39:44.000,216,11066124,113245,0,1754307583,13907.59055593999,2.4762885000018287,53065.16189616001 2025-08-04,11:39:45.000,216,11066037,113365,0,1754307584,13907.543401769995,2.4762885000018287,53065.09202496001 2025-08-04,11:39:46.000,216,11066089,113445,0,1754307585,13907.55013807999,2.4692393700024695,53065.09202496001 2025-08-04,11:39:47.000,216,11066153,113405,0,1754307586,13907.604028559996,2.4551411100037512,53065.1059992 2025-08-04,11:39:48.000,216,11066099,113245,0,1754307587,13907.59729225,2.4621902400031104,53065.11997344001 2025-08-04,11:39:49.000,216,11066123,113165,0,1754307588,13907.55013807999,2.448091980004392,53065.05708936 2025-08-04,11:39:50.000,216,11066088,113165,0,1754307589,13907.57708332,2.4692393700024695,53065.11997344001 2025-08-04,11:39:51.000,216,11066137,113245,0,1754307590,13907.563610699995,2.441042849997757,53065.14093480001 2025-08-04,11:39:52.000,216,11066025,113565,0,1754307591,13907.55013807999,2.4128463300003204,53065.11298632 2025-08-04,11:39:53.000,216,11066087,113085,0,1754307592,13907.523192839995,2.3776006800035248,53065.05708936 2025-08-04,11:39:54.000,216,11066107,113485,0,1754307593,13907.502983909995,2.335305900000094,53065.07805072 2025-08-04,11:39:55.000,216,11066070,113245,0,1754307594,13907.48951128999,2.28596199000458,53065.029140880004 2025-08-04,11:39:56.000,216,11066111,113285,0,1754307595,13907.35478509,2.5608780600014143,53065.147921920005 2025-08-04,11:39:57.000,216,11066118,113365,0,1754307596,13907.38846663999,2.4621902400031104,53065.13394768 2025-08-04,11:39:58.000,216,11066145,113125,0,1754307597,13907.44909342999,2.2507163400005084,53065.050102240006 2025-08-04,11:39:59.000,216,11066063,113245,0,1754307598,13907.442357119995,2.187274169999,53065.00119240001 2025-08-04,11:40:00.000,216,11066124,113445,0,1754307599,13907.442357119995,2.222519820003072,53065.04311512001 2025-08-04,11:40:01.000,216,11066127,113405,0,1754307600,13907.40867556999,2.2154706900037127,53064.98721816 2025-08-04,11:40:02.000,216,11066098,113485,0,1754307601,13907.42888449999,2.2013724299977184,53065.02215376001 2025-08-04,11:40:03.000,216,11066135,113285,0,1754307602,13907.41541188,2.1943232999983593,53064.98721816 2025-08-04,11:40:04.000,216,11066095,113365,0,1754307603,13907.42888449999,2.2084215600043535,53064.98721816 2025-08-04,11:40:05.000,216,11066105,113325,0,1754307604,13907.401939259995,2.2013724299977184,53065.01516664 2025-08-04,11:40:06.000,216,11066056,113565,0,1754307605,13907.41541188,2.2154706900037127,53064.99420528001 2025-08-04,11:40:07.000,216,11066165,113485,0,1754307606,13907.35478509,2.23661808000179,53064.9662568 2025-08-04,11:40:08.000,216,11066140,113525,0,1754307607,13907.361521399995,2.293011120003939,53065.00119240001 2025-08-04,11:40:09.000,216,11066106,113405,0,1754307608,13907.381730329995,2.328256770000735,53064.98721816 2025-08-04,11:40:10.000,216,11066143,113325,0,1754307609,13907.39520295,2.328256770000735,53064.98721816 2025-08-04,11:40:11.000,216,11066134,113765,0,1754307610,13907.39520295,2.3776006800035248,53065.00119240001 2025-08-04,11:40:12.000,216,11066154,113605,0,1754307611,13907.38846663999,2.3705515500041656,53064.99420528001 2025-08-04,11:40:13.000,216,11066106,113445,0,1754307612,13907.41541188,2.4198954599996796,53064.99420528001 2025-08-04,11:40:14.000,216,11066108,113365,0,1754307613,13907.41541188,2.4692393700024695,53065.01516664 2025-08-04,11:40:15.000,216,11066128,113485,0,1754307614,13907.422148189995,2.5256324100046186,53064.99420528001 2025-08-04,11:40:16.000,216,11066124,113605,0,1754307615,13907.41541188,2.5185832799979835,53064.99420528001 2025-08-04,11:40:17.000,216,11066135,113285,0,1754307616,13907.38846663999,2.546779800002696,53065.00817952 2025-08-04,11:40:18.000,216,11066051,113485,0,1754307617,13907.38846663999,2.546779800002696,53065.05708936 2025-08-04,11:40:19.000,216,11066121,113645,0,1754307618,13907.361521399995,2.5256324100046186,53065.02215376001 2025-08-04,11:40:20.000,216,11066101,113325,0,1754307619,13907.35478509,2.5749763200001325,53064.9662568 2025-08-04,11:40:21.000,216,11066133,113525,0,1754307620,13907.36825770999,2.603172840004845,53065.029140880004 2025-08-04,11:40:22.000,216,11066066,113485,0,1754307621,13907.33457616,2.589074579998851,53064.9662568 2025-08-04,11:40:23.000,216,11066073,113365,0,1754307622,13907.36825770999,2.5820254499994917,53065.00119240001 2025-08-04,11:40:24.000,216,11066081,113445,0,1754307623,13907.39520295,2.5679271900007734,53064.97324392001 2025-08-04,11:40:25.000,216,11066105,113405,0,1754307624,13907.42888449999,2.589074579998851,53065.036128 2025-08-04,11:40:26.000,216,11066108,113245,0,1754307625,13907.37499402,2.5608780600014143,53065.04311512001 2025-08-04,11:40:27.000,216,11066105,113285,0,1754307626,13907.38846663999,2.603172840004845,53065.06407648 2025-08-04,11:40:28.000,216,11066070,113605,0,1754307627,13907.39520295,2.6313693600022816,53065.036128 2025-08-04,11:40:29.000,216,11066074,113165,0,1754307628,13907.43562081,2.59612370999821,53065.05708936 2025-08-04,11:40:30.000,216,11066078,113445,0,1754307629,13907.422148189995,2.59612370999821,53065.05708936 2025-08-04,11:40:31.000,216,11066130,113285,0,1754307630,13907.44909342999,2.603172840004845,53065.06407648 2025-08-04,11:40:32.000,216,11066105,113525,0,1754307631,13907.482774979995,2.589074579998851,53065.029140880004 2025-08-04,11:40:33.000,216,11066055,113525,0,1754307632,13907.47603867,2.589074579998851,53065.036128 2025-08-04,11:40:34.000,216,11066075,113285,0,1754307633,13907.502983909995,2.589074579998851,53065.05708936 2025-08-04,11:40:35.000,216,11066065,113365,0,1754307634,13907.47603867,2.5749763200001325,53065.05708936 2025-08-04,11:40:36.000,216,11066088,113485,0,1754307635,13907.482774979995,2.5608780600014143,53065.05708936 2025-08-04,11:40:37.000,216,11066067,113445,0,1754307636,13907.523192839995,2.5608780600014143,53065.02215376001 2025-08-04,11:40:38.000,216,11066093,113325,0,1754307637,13907.57708332,2.59612370999821,53065.1059992 2025-08-04,11:40:39.000,216,11066108,113365,0,1754307638,13907.51645653,2.5326815400039777,53065.04311512001 2025-08-04,11:40:40.000,216,11066133,113605,0,1754307639,13907.55013807999,2.5185832799979835,53065.09202496001 2025-08-04,11:40:41.000,216,11066119,113405,0,1754307640,13907.523192839995,2.5185832799979835,53065.050102240006 2025-08-04,11:40:42.000,216,11066077,113605,0,1754307641,13907.59729225,2.5185832799979835,53065.04311512001 2025-08-04,11:40:43.000,216,11066143,113605,0,1754307642,13907.63097379999,2.497435889999906,53065.1059992 2025-08-04,11:40:44.000,216,11066125,113445,0,1754307643,13907.61750118,2.5115341499986243,53065.15490904 2025-08-04,11:40:45.000,216,11066156,113685,0,1754307644,13907.684864279996,2.483337630001188,53065.12696056 2025-08-04,11:40:46.000,216,11066066,113325,0,1754307645,13907.705073209996,2.448091980004392,53065.07106360001 2025-08-04,11:40:47.000,216,11066144,113365,0,1754307646,13907.65791904,2.490386760000547,53065.099012080005 2025-08-04,11:40:48.000,216,11066125,113605,0,1754307647,13907.705073209996,2.539730670003337,53065.11298632 2025-08-04,11:40:49.000,216,11066118,113165,0,1754307648,13907.691600589991,2.539730670003337,53065.147921920005 2025-08-04,11:40:50.000,216,11066135,113085,0,1754307649,13907.705073209996,2.546779800002696,53065.11298632 2025-08-04,11:40:51.000,216,11066028,113325,0,1754307650,13907.711809519991,2.5608780600014143,53065.1059992 2025-08-04,11:40:52.000,216,11066064,113365,0,1754307651,13907.745491069996,2.5820254499994917,53065.099012080005 2025-08-04,11:40:53.000,216,11066140,113565,0,1754307652,13907.705073209996,2.5749763200001325,53065.099012080005 2025-08-04,11:40:54.000,216,11066128,113445,0,1754307653,13907.711809519991,2.5679271900007734,53065.11298632 2025-08-04,11:40:55.000,216,11066152,113565,0,1754307654,13907.718545830001,2.610221970004204,53065.12696056 2025-08-04,11:40:56.000,216,11066032,113485,0,1754307655,13907.6983369,2.6172711000035633,53065.1059992 2025-08-04,11:40:57.000,216,11066100,113285,0,1754307656,13907.718545830001,2.6384184900016407,53065.13394768 2025-08-04,11:40:58.000,216,11066080,113605,0,1754307657,13907.705073209996,2.659565879999718,53065.18285752 2025-08-04,11:40:59.000,216,11066122,113805,0,1754307658,13907.725282139996,2.6313693600022816,53065.1758704 2025-08-04,11:41:00.000,216,11066099,113085,0,1754307659,13907.732018449991,2.6666150099990773,53065.1059992 2025-08-04,11:41:01.000,216,11066086,113405,0,1754307660,13907.725282139996,2.69481153000379,53065.12696056 2025-08-04,11:41:02.000,216,11066122,113605,0,1754307661,13907.752227379991,2.708909790002508,53065.196831760004 2025-08-04,11:41:03.000,216,11066105,113045,0,1754307662,13907.752227379991,2.6666150099990773,53065.18285752 2025-08-04,11:41:04.000,216,11066160,113405,0,1754307663,13907.765699999996,2.6736641399984364,53065.20381888 2025-08-04,11:41:05.000,216,11066063,113445,0,1754307664,13907.772436309991,2.701860660003149,53065.196831760004 2025-08-04,11:41:06.000,216,11066136,113405,0,1754307665,13907.765699999996,2.6877624000044307,53065.29465144 2025-08-04,11:41:07.000,216,11066115,113605,0,1754307666,13907.752227379991,2.6313693600022816,53065.217793120006 2025-08-04,11:41:08.000,216,11066122,113645,0,1754307667,13907.758963690001,2.6666150099990773,53065.266702960005 2025-08-04,11:41:09.000,216,11066097,113365,0,1754307668,13907.779172620001,2.645467620001,53065.27369008 2025-08-04,11:41:10.000,216,11066137,113165,0,1754307669,13907.779172620001,2.69481153000379,53065.28766432001 2025-08-04,11:41:11.000,216,11066105,113485,0,1754307670,13907.812854169992,2.7794010900033754,53065.25971584001 2025-08-04,11:41:12.000,216,11066033,113325,0,1754307671,13907.772436309991,2.7864502200027346,53065.29465144 2025-08-04,11:41:13.000,216,11066061,113325,0,1754307672,13907.785908929996,2.814646740000171,53065.33657416001 2025-08-04,11:41:14.000,216,11066096,113765,0,1754307673,13907.833063099992,2.856941520003602,53065.35753552001 2025-08-04,11:41:15.000,216,11066120,113405,0,1754307674,13907.833063099992,2.87103978000232,53065.35753552001 2025-08-04,11:41:16.000,216,11066126,113605,0,1754307675,13907.860008340002,2.8921871700003976,53065.364522640004 2025-08-04,11:41:17.000,216,11066051,113485,0,1754307676,13907.907162509997,2.8992362999997567,53065.39247112 2025-08-04,11:41:18.000,216,11066160,113285,0,1754307677,13907.934107749992,2.9344819500038284,53065.39945824 2025-08-04,11:41:19.000,216,11066130,113245,0,1754307678,13907.940844060002,2.955629340001906,53065.385484000006 2025-08-04,11:41:20.000,216,11066185,113085,0,1754307679,13907.940844060002,2.969727600000624,53065.40644536001 2025-08-04,11:41:21.000,216,11066062,113605,0,1754307680,13908.001470850002,3.012022380004055,53065.434393840005 2025-08-04,11:41:22.000,216,11066060,113245,0,1754307681,13907.981261920002,3.012022380004055,53065.4902908 2025-08-04,11:41:23.000,216,11066082,113645,0,1754307682,13907.981261920002,3.0331697700021323,53065.434393840005 2025-08-04,11:41:24.000,216,11066107,113605,0,1754307683,13908.008207159997,3.061366289999569,53065.47631656001 2025-08-04,11:41:25.000,216,11066138,113485,0,1754307684,13908.041888710002,3.0966119400036405,53065.47631656001 2025-08-04,11:41:26.000,216,11066114,113365,0,1754307685,13908.035152399993,3.0895628100042813,53065.434393840005 2025-08-04,11:41:27.000,216,11066054,113205,0,1754307686,13908.048625019997,3.1107102000023588,53065.46932944 2025-08-04,11:41:28.000,216,11066095,113285,0,1754307687,13908.082306570002,3.174152370003867,53065.51823928 2025-08-04,11:41:29.000,216,11066120,113205,0,1754307688,13908.075570259993,3.1530049799985136,53065.53920064 2025-08-04,11:41:30.000,216,11066108,113325,0,1754307689,13908.129460739998,3.1600541099978727,53065.560162 2025-08-04,11:41:31.000,216,11066094,113365,0,1754307690,13908.136197049993,3.174152370003867,53065.532213520004 2025-08-04,11:41:32.000,216,11066115,113525,0,1754307691,13908.122724430003,3.1952997600019444,53065.56714912 2025-08-04,11:41:33.000,216,11066107,113445,0,1754307692,13908.196823839993,3.23054540999874,53065.58811048 2025-08-04,11:41:34.000,216,11066146,113485,0,1754307693,13908.210296459998,3.223496279999381,53065.63702032 2025-08-04,11:41:35.000,216,11066105,113365,0,1754307694,13908.196823839993,3.2516928000040934,53065.62304608001 2025-08-04,11:41:36.000,216,11066075,113245,0,1754307695,13908.264186939989,3.2587419300034526,53065.650994560005 2025-08-04,11:41:37.000,216,11066109,113485,0,1754307696,13908.230505389998,3.2516928000040934,53065.66496880001 2025-08-04,11:41:38.000,216,11066075,113205,0,1754307697,13908.270923249998,3.2657910600028117,53065.65798168 2025-08-04,11:41:39.000,216,11066048,113365,0,1754307698,13908.318077419994,3.3080858399989665,53065.71387864001 2025-08-04,11:41:40.000,216,11066128,113285,0,1754307699,13908.331550039999,3.32923323000432,53065.699904400004 2025-08-04,11:41:41.000,216,11066116,113245,0,1754307700,13908.351758969999,3.343331490003038,53065.70689152 2025-08-04,11:41:42.000,216,11066135,113445,0,1754307701,13908.371967899999,3.3997245299979113,53065.71387864001 2025-08-04,11:41:43.000,216,11066064,113445,0,1754307702,13908.419122069994,3.3503806200023973,53065.73484 2025-08-04,11:41:44.000,216,11066137,113365,0,1754307703,13908.432594689999,3.385626269999193,53065.73484 2025-08-04,11:41:45.000,216,11066153,113765,0,1754307704,13908.47301255,3.4138227900039055,53065.76278848001 2025-08-04,11:41:46.000,216,11066106,113445,0,1754307705,13908.520166719994,3.4138227900039055,53065.78374984 2025-08-04,11:41:47.000,216,11066124,113325,0,1754307706,13908.560584579995,3.477264959998138,53065.81169832001 2025-08-04,11:41:48.000,216,11066101,113285,0,1754307707,13908.540375649995,3.498412350003491,53065.82567256 2025-08-04,11:41:49.000,216,11066056,113445,0,1754307708,13908.560584579995,3.540707129999646,53065.82567256 2025-08-04,11:41:50.000,216,11066115,113245,0,1754307709,13908.60773874999,3.590051040002436,53065.79073696001 2025-08-04,11:41:51.000,216,11066121,113365,0,1754307710,13908.601002439995,3.547756259999005,53065.85362104 2025-08-04,11:41:52.000,216,11066070,113205,0,1754307711,13908.62794767999,3.5830019100030768,53065.83964680001 2025-08-04,11:41:53.000,216,11066103,113245,0,1754307712,13908.67510185,3.646444080004585,53065.92349224 2025-08-04,11:41:54.000,216,11066087,113365,0,1754307713,13908.68857446999,3.646444080004585,53065.90951800001 2025-08-04,11:41:55.000,216,11066147,113765,0,1754307714,13908.71551971,3.6675914700026624,53065.937466480005 2025-08-04,11:41:56.000,216,11066080,113445,0,1754307715,13908.742464949995,3.653493210003944,53065.91650512 2025-08-04,11:41:57.000,216,11066083,113405,0,1754307716,13908.74920125999,3.68873886000074,53065.937466480005 2025-08-04,11:41:58.000,216,11066061,113245,0,1754307717,13908.79635543,3.68873886000074,53065.96541496 2025-08-04,11:41:59.000,216,11066120,113525,0,1754307718,13908.803091739996,3.709886249998817,53066.02131192 2025-08-04,11:42:00.000,216,11066113,113725,0,1754307719,13908.823300669996,3.745131900002889,53066.00733768001 2025-08-04,11:42:01.000,216,11066134,113565,0,1754307720,13908.870454839991,3.7310336400041706,53066.06323464 2025-08-04,11:42:02.000,216,11066111,113765,0,1754307721,13908.890663769991,3.759230160001607,53066.0143248 2025-08-04,11:42:03.000,216,11066104,113165,0,1754307722,13908.924345319996,3.7733284200003254,53066.04227328 2025-08-04,11:42:04.000,216,11066094,113485,0,1754307723,13908.931081629991,3.7733284200003254,53066.07022176 2025-08-04,11:42:05.000,216,11066111,113245,0,1754307724,13909.025389969996,3.8297214600024745,53066.105157360005 2025-08-04,11:42:06.000,216,11066072,113365,0,1754307725,13909.065807829997,3.8297214600024745,53066.16105432 2025-08-04,11:42:07.000,216,11066122,113285,0,1754307726,13909.032126279992,3.8297214600024745,53066.18201568 2025-08-04,11:42:08.000,216,11066114,113325,0,1754307727,13909.059071520001,3.8438197200011928,53066.24489976001 2025-08-04,11:42:09.000,216,11066122,113605,0,1754307728,13909.072544139992,3.850868850000552,53066.19598992001 2025-08-04,11:42:10.000,216,11066081,113605,0,1754307729,13909.079280450002,3.8790653699979885,53066.20996416 2025-08-04,11:42:11.000,216,11066130,113405,0,1754307730,13909.052335209992,3.857917979999911,53066.223938400006 2025-08-04,11:42:12.000,216,11066120,113605,0,1754307731,13909.072544139992,3.8861145000046236,53066.20996416 2025-08-04,11:42:13.000,216,11066070,113445,0,1754307732,13909.052335209992,3.900212760003342,53066.19598992001 2025-08-04,11:42:14.000,216,11066130,113525,0,1754307733,13909.065807829997,3.91431102000206,53066.223938400006 2025-08-04,11:42:15.000,216,11066086,113285,0,1754307734,13909.079280450002,3.949556669998856,53066.25188688 2025-08-04,11:42:16.000,216,11066085,113285,0,1754307735,13909.119698310002,3.8861145000046236,53066.258874 2025-08-04,11:42:17.000,216,11066101,113085,0,1754307736,13909.126434619997,3.900212760003342,53066.30079672 2025-08-04,11:42:18.000,216,11066151,113445,0,1754307737,13909.166852479997,3.86496710999927,53066.30079672 2025-08-04,11:42:19.000,216,11066087,113245,0,1754307738,13909.173588789992,3.900212760003342,53066.321758080005 2025-08-04,11:42:20.000,216,11066090,113365,0,1754307739,13909.187061409997,3.9284092800007784,53066.3287452 2025-08-04,11:42:21.000,216,11066131,113045,0,1754307740,13909.240951890002,3.949556669998856,53066.36368080001 2025-08-04,11:42:22.000,216,11066143,113405,0,1754307741,13909.308314989998,3.9213601500014192,53066.42656488 2025-08-04,11:42:23.000,216,11066072,113405,0,1754307742,13909.288106059998,3.907261890002701,53066.37765504 2025-08-04,11:42:24.000,216,11066070,113365,0,1754307743,13909.321787610003,3.956605799998215,53066.40560352 2025-08-04,11:42:25.000,216,11066145,113365,0,1754307744,13909.348732849998,3.949556669998856,53066.44752624 2025-08-04,11:42:26.000,216,11066117,113525,0,1754307745,13909.335260229993,3.9354584100001375,53066.489448960005 2025-08-04,11:42:27.000,216,11066162,113605,0,1754307746,13909.395887019993,3.8931636300039827,53066.45451336 2025-08-04,11:42:28.000,216,11066106,113085,0,1754307747,13909.449777499998,3.907261890002701,53066.46150048001 2025-08-04,11:42:29.000,216,11066105,113405,0,1754307748,13909.436304879993,3.86496710999927,53066.48246184001 2025-08-04,11:42:30.000,216,11066134,113645,0,1754307749,13909.422832259988,3.86496710999927,53066.49643608 2025-08-04,11:42:31.000,216,11066127,113325,0,1754307750,13909.469986429998,3.8931636300039827,53066.52438456 2025-08-04,11:42:32.000,216,11066071,113485,0,1754307751,13909.443041189988,3.907261890002701,53066.489448960005 2025-08-04,11:42:33.000,216,11066079,113445,0,1754307752,13909.416095949993,3.900212760003342,53066.54534592 2025-08-04,11:42:34.000,216,11066098,113165,0,1754307753,13909.429568569998,3.8931636300039827,53066.5732944 2025-08-04,11:42:35.000,216,11066042,113365,0,1754307754,13909.409359639998,3.8861145000046236,53066.53137168001 2025-08-04,11:42:36.000,216,11066079,113165,0,1754307755,13909.416095949993,3.900212760003342,53066.538358800004 2025-08-04,11:42:37.000,216,11066142,113165,0,1754307756,13909.395887019993,3.900212760003342,53066.58028152001 2025-08-04,11:42:38.000,216,11066119,113405,0,1754307757,13909.422832259988,3.9354584100001375,53066.60124288001 2025-08-04,11:42:39.000,216,11066077,113205,0,1754307758,13909.409359639998,3.900212760003342,53066.56630728 2025-08-04,11:42:40.000,216,11066116,113365,0,1754307759,13909.456513809993,3.970704060004209,53066.60124288001 2025-08-04,11:42:41.000,216,11066039,113285,0,1754307760,13909.469986429998,3.9918514500022866,53066.61521712 2025-08-04,11:42:42.000,216,11066080,113165,0,1754307761,13909.490195359998,4.012998840000364,53066.608230000005 2025-08-04,11:42:43.000,216,11066122,113445,0,1754307762,13909.476722739993,3.9918514500022866,53066.5732944 2025-08-04,11:42:44.000,216,11066114,113405,0,1754307763,13909.510404289998,3.9989005800016457,53066.61521712 2025-08-04,11:42:45.000,216,11066146,113245,0,1754307764,13909.550822149999,4.027097099999082,53066.67111408001 2025-08-04,11:42:46.000,216,11066075,113565,0,1754307765,13909.584503699989,4.027097099999082,53066.62220424 2025-08-04,11:42:47.000,216,11066136,113445,0,1754307766,13909.618185249994,4.062342750003154,53066.63617848 2025-08-04,11:42:48.000,216,11066073,113245,0,1754307767,13909.62492155999,4.048244490004436,53066.61521712 2025-08-04,11:42:49.000,216,11066094,113245,0,1754307768,13909.604712629989,4.083490140001231,53066.72002392001 2025-08-04,11:42:50.000,216,11066088,113245,0,1754307769,13909.66533941999,4.083490140001231,53066.67111408001 2025-08-04,11:42:51.000,216,11066164,113485,0,1754307770,13909.66533941999,4.069391880002513,53066.69207544 2025-08-04,11:42:52.000,216,11066123,113085,0,1754307771,13909.66533941999,4.09758839999995,53066.75495952 2025-08-04,11:42:53.000,216,11066079,113165,0,1754307772,13909.658603109994,4.055293620003795,53066.7130368 2025-08-04,11:42:54.000,216,11066164,113605,0,1754307773,13909.68554834999,4.055293620003795,53066.76893376001 2025-08-04,11:42:55.000,216,11066097,113525,0,1754307774,13909.719229899994,4.027097099999082,53066.72002392001 2025-08-04,11:42:56.000,216,11066122,113245,0,1754307775,13909.79332931,3.9918514500022866,53066.76194664 2025-08-04,11:42:57.000,216,11066139,113325,0,1754307776,13909.78659299999,4.012998840000364,53066.83880496001 2025-08-04,11:42:58.000,216,11066103,113485,0,1754307777,13909.800065619995,4.020047969999723,53066.81085648 2025-08-04,11:42:59.000,216,11066062,113525,0,1754307778,13909.840483479995,4.005949710001005,53066.775920880005 2025-08-04,11:43:00.000,216,11066028,113405,0,1754307779,13909.840483479995,4.005949710001005,53066.78989512 2025-08-04,11:43:01.000,216,11066097,113685,0,1754307780,13909.82701085999,3.9918514500022866,53066.80386936 2025-08-04,11:43:02.000,216,11066116,113285,0,1754307781,13909.759647759995,3.9848023200029274,53066.775920880005 2025-08-04,11:43:03.000,216,11066114,113125,0,1754307782,13909.81353824,3.9989005800016457,53066.782908 2025-08-04,11:43:04.000,216,11066051,113405,0,1754307783,13909.820274549995,4.034146229998441,53066.78989512 2025-08-04,11:43:05.000,216,11066056,113485,0,1754307784,13909.759647759995,4.027097099999082,53066.775920880005 2025-08-04,11:43:06.000,216,11066086,113565,0,1754307785,13909.74617513999,3.9989005800016457,53066.81085648 2025-08-04,11:43:07.000,216,11066158,113565,0,1754307786,13909.779856689995,4.005949710001005,53066.83181784 2025-08-04,11:43:08.000,216,11066069,113445,0,1754307787,13909.81353824,3.970704060004209,53066.83181784 2025-08-04,11:43:09.000,216,11066044,113325,0,1754307788,13909.80680192999,3.9777531900035683,53066.81784360001 2025-08-04,11:43:10.000,216,11066069,113285,0,1754307789,13909.820274549995,4.012998840000364,53066.824830720005 2025-08-04,11:43:11.000,216,11066070,113405,0,1754307790,13909.80680192999,4.012998840000364,53066.88771480001 2025-08-04,11:43:12.000,216,11066125,113445,0,1754307791,13909.80680192999,3.9989005800016457,53066.775920880005 2025-08-04,11:43:13.000,216,11066071,113445,0,1754307792,13909.83374717,3.9777531900035683,53066.81085648 2025-08-04,11:43:14.000,216,11066058,113245,0,1754307793,13909.880901339995,3.9989005800016457,53066.83181784 2025-08-04,11:43:15.000,216,11066084,113405,0,1754307794,13909.90784657999,3.9777531900035683,53066.775920880005 2025-08-04,11:43:16.000,216,11066078,113365,0,1754307795,13909.93479182,4.012998840000364,53066.81085648 2025-08-04,11:43:17.000,216,11066094,113525,0,1754307796,13909.97520968,3.9918514500022866,53066.84579208001 2025-08-04,11:43:18.000,216,11066066,113525,0,1754307797,13909.981945989995,4.048244490004436,53066.83880496001 2025-08-04,11:43:19.000,216,11066104,113445,0,1754307798,13909.99541861,4.055293620003795,53066.88072768 2025-08-04,11:43:20.000,216,11066094,113365,0,1754307799,13910.00889122999,4.034146229998441,53066.824830720005 2025-08-04,11:43:21.000,216,11066060,113445,0,1754307800,13910.022363849996,4.034146229998441,53066.873740560004 2025-08-04,11:43:22.000,216,11066112,113325,0,1754307801,13909.941528129995,4.034146229998441,53066.85976632 2025-08-04,11:43:23.000,216,11066133,113485,0,1754307802,13909.95500075,4.034146229998441,53066.83880496001 2025-08-04,11:43:24.000,216,11066131,113285,0,1754307803,13909.94826443999,4.027097099999082,53066.88771480001 2025-08-04,11:43:25.000,216,11066114,113325,0,1754307804,13909.94826443999,4.020047969999723,53066.873740560004 2025-08-04,11:43:26.000,216,11066132,113525,0,1754307805,13909.94826443999,4.012998840000364,53066.83181784 2025-08-04,11:43:27.000,216,11066135,113405,0,1754307806,13909.941528129995,4.012998840000364,53066.88072768 2025-08-04,11:43:28.000,216,11066127,113405,0,1754307807,13909.90784657999,3.9777531900035683,53066.894701920006 2025-08-04,11:43:29.000,216,11066094,113165,0,1754307808,13909.91458289,3.9848023200029274,53066.894701920006 2025-08-04,11:43:30.000,216,11066122,113285,0,1754307809,13909.90784657999,3.9848023200029274,53066.85976632 2025-08-04,11:43:31.000,216,11066085,113445,0,1754307810,13909.901110269995,3.970704060004209,53066.85976632 2025-08-04,11:43:32.000,216,11066089,113285,0,1754307811,13909.921319199995,3.956605799998215,53066.91566328001 2025-08-04,11:43:33.000,216,11066132,113405,0,1754307812,13909.93479182,3.9425075399994967,53066.873740560004 2025-08-04,11:43:34.000,216,11066080,113285,0,1754307813,13909.94826443999,3.9777531900035683,53066.86675344001 2025-08-04,11:43:35.000,216,11066061,113325,0,1754307814,13909.91458289,3.9425075399994967,53066.824830720005 2025-08-04,11:43:36.000,216,11066142,113405,0,1754307815,13909.92805550999,3.9284092800007784,53066.83181784 2025-08-04,11:43:37.000,216,11066070,112925,0,1754307816,13909.91458289,3.8790653699979885,53066.83880496001 2025-08-04,11:43:38.000,216,11066078,113245,0,1754307817,13909.93479182,3.91431102000206,53066.88072768 2025-08-04,11:43:39.000,216,11066100,113485,0,1754307818,13909.97520968,3.9284092800007784,53066.86675344001 2025-08-04,11:43:40.000,216,11066050,113365,0,1754307819,13909.94826443999,3.91431102000206,53066.8527792 2025-08-04,11:43:41.000,216,11066134,113525,0,1754307820,13909.98868229999,3.8931636300039827,53066.88771480001 2025-08-04,11:43:42.000,216,11066142,113485,0,1754307821,13909.98868229999,3.9284092800007784,53066.85976632 2025-08-04,11:43:43.000,216,11066116,113725,0,1754307822,13909.99541861,3.949556669998856,53066.85976632 2025-08-04,11:43:44.000,216,11066060,113405,0,1754307823,13909.99541861,3.9284092800007784,53066.8527792 2025-08-04,11:43:45.000,216,11066051,113365,0,1754307824,13909.99541861,3.9354584100001375,53066.84579208001 2025-08-04,11:43:46.000,216,11066096,113325,0,1754307825,13910.022363849996,3.9284092800007784,53066.91566328001 2025-08-04,11:43:47.000,216,11066141,113565,0,1754307826,13909.981945989995,3.9777531900035683,53066.90867616 2025-08-04,11:43:48.000,216,11066120,113205,0,1754307827,13909.981945989995,3.9284092800007784,53066.88072768 2025-08-04,11:43:49.000,216,11066029,113285,0,1754307828,13909.92805550999,3.8861145000046236,53066.88072768 2025-08-04,11:43:50.000,216,11066089,113165,0,1754307829,13909.901110269995,3.850868850000552,53066.894701920006 2025-08-04,11:43:51.000,216,11066136,113285,0,1754307830,13909.91458289,3.8297214600024745,53066.86675344001 2025-08-04,11:43:52.000,216,11066102,113525,0,1754307831,13909.83374717,3.8861145000046236,53066.894701920006 2025-08-04,11:43:53.000,216,11066090,113125,0,1754307832,13909.84721978999,3.857917979999911,53066.88771480001 2025-08-04,11:43:54.000,216,11066070,113285,0,1754307833,13909.83374717,3.8297214600024745,53066.90168904 2025-08-04,11:43:55.000,216,11066039,113165,0,1754307834,13909.81353824,3.8367705900018336,53066.81085648 2025-08-04,11:43:56.000,216,11066047,113285,0,1754307835,13909.79332931,3.8438197200011928,53066.824830720005 2025-08-04,11:43:57.000,216,11066089,113365,0,1754307836,13909.77312038,3.808574070004397,53066.81784360001 2025-08-04,11:43:58.000,216,11066149,113525,0,1754307837,13909.779856689995,3.8438197200011928,53066.76194664 2025-08-04,11:43:59.000,216,11066126,113005,0,1754307838,13909.76638406999,3.8438197200011928,53066.73399816 2025-08-04,11:44:00.000,216,11066093,113445,0,1754307839,13909.79332931,3.8720162399986293,53066.782908 2025-08-04,11:44:01.000,216,11066114,113405,0,1754307840,13909.76638406999,3.850868850000552,53066.73399816 2025-08-04,11:44:02.000,216,11066146,113245,0,1754307841,13909.77312038,3.8226723300031153,53066.76893376001 2025-08-04,11:44:03.000,216,11066091,113325,0,1754307842,13909.76638406999,3.850868850000552,53066.727011040006 2025-08-04,11:44:04.000,216,11066107,113245,0,1754307843,13909.739438829994,3.8297214600024745,53066.75495952 2025-08-04,11:44:05.000,216,11066052,113245,0,1754307844,13909.78659299999,3.801524939997762,53066.72002392001 2025-08-04,11:44:06.000,216,11066106,113325,0,1754307845,13909.80680192999,3.794475809998403,53066.72002392001 2025-08-04,11:44:07.000,216,11066106,113645,0,1754307846,13909.860692409995,3.801524939997762,53066.7130368 2025-08-04,11:44:08.000,216,11066127,113125,0,1754307847,13909.90784657999,3.7803775499996846,53066.74098528 2025-08-04,11:44:09.000,216,11066058,113445,0,1754307848,13909.90784657999,3.7310336400041706,53066.7130368 2025-08-04,11:44:10.000,216,11066115,113325,0,1754307849,13909.94826443999,3.7239845100048115,53066.76893376001 2025-08-04,11:44:11.000,216,11066162,113605,0,1754307850,13909.97520968,3.6816897300013807,53066.76893376001 2025-08-04,11:44:12.000,216,11066106,113245,0,1754307851,13910.022363849996,3.6816897300013807,53066.80386936 2025-08-04,11:44:13.000,216,11066095,113085,0,1754307852,13910.03583647,3.6675914700026624,53066.74797240001 2025-08-04,11:44:14.000,216,11066109,113285,0,1754307853,13910.022363849996,3.597100170001795,53066.74098528 2025-08-04,11:44:15.000,216,11066039,113485,0,1754307854,13910.02910015999,3.6182475599998725,53066.727011040006 2025-08-04,11:44:16.000,216,11066108,113285,0,1754307855,13910.04930908999,3.5689036500043585,53066.76194664 2025-08-04,11:44:17.000,216,11066150,113445,0,1754307856,13910.0560454,3.5618545199977234,53066.72002392001 2025-08-04,11:44:18.000,216,11066087,113325,0,1754307857,13910.03583647,3.547756259999005,53066.68508832 2025-08-04,11:44:19.000,216,11066075,113285,0,1754307858,13910.00889122999,3.533658000000287,53066.7130368 2025-08-04,11:44:20.000,216,11066101,113245,0,1754307859,13910.04930908999,3.5125106100022094,53066.67111408001 2025-08-04,11:44:21.000,216,11066072,113565,0,1754307860,13910.03583647,3.4702158299987786,53066.727011040006 2025-08-04,11:44:22.000,216,11066113,113245,0,1754307861,13910.00889122999,3.442019310001342,53066.66412696 2025-08-04,11:44:23.000,216,11066075,113245,0,1754307862,13909.97520968,3.427921050002624,53066.68508832 2025-08-04,11:44:24.000,216,11066130,113325,0,1754307863,13909.91458289,3.3503806200023973,53066.69207544 2025-08-04,11:44:25.000,216,11066067,113405,0,1754307864,13909.961737059995,3.3715280100004748,53066.7130368 2025-08-04,11:44:26.000,216,11066139,113325,0,1754307865,13909.90784657999,3.3574297500017565,53066.72002392001 2025-08-04,11:44:27.000,216,11066102,113405,0,1754307866,13909.88763764999,3.343331490003038,53066.72002392001 2025-08-04,11:44:28.000,216,11066124,113005,0,1754307867,13909.901110269995,3.3080858399989665,53066.7130368 2025-08-04,11:44:29.000,216,11066053,113365,0,1754307868,13909.88763764999,3.336282360003679,53066.67111408001 2025-08-04,11:44:30.000,216,11066126,113405,0,1754307869,13909.83374717,3.3503806200023973,53066.69906256001 2025-08-04,11:44:31.000,216,11066123,113005,0,1754307870,13909.81353824,3.336282360003679,53066.69207544 2025-08-04,11:44:32.000,216,11066078,113245,0,1754307871,13909.73270252,3.385626269999193,53066.69906256001 2025-08-04,11:44:33.000,216,11066126,113365,0,1754307872,13909.739438829994,3.4208719200032647,53066.68508832 2025-08-04,11:44:34.000,216,11066056,113245,0,1754307873,13909.73270252,3.427921050002624,53066.65015272001 2025-08-04,11:44:35.000,216,11066058,113405,0,1754307874,13909.75291145,3.4631666999994195,53066.6431656 2025-08-04,11:44:36.000,216,11066095,113325,0,1754307875,13909.719229899994,3.5125106100022094,53066.66412696 2025-08-04,11:44:37.000,216,11066077,113445,0,1754307876,13909.75291145,3.547756259999005,53066.65015272001 2025-08-04,11:44:38.000,216,11066124,113365,0,1754307877,13909.71249359,3.5759527800037176,53066.60124288001 2025-08-04,11:44:39.000,216,11066109,113205,0,1754307878,13909.73270252,3.5830019100030768,53066.60124288001 2025-08-04,11:44:40.000,216,11066055,113245,0,1754307879,13909.78659299999,3.6182475599998725,53066.65015272001 2025-08-04,11:44:41.000,216,11066124,113245,0,1754307880,13909.779856689995,3.6675914700026624,53066.61521712 2025-08-04,11:44:42.000,216,11066082,113525,0,1754307881,13909.800065619995,3.695787990000099,53066.62919136001 2025-08-04,11:44:43.000,216,11066066,113565,0,1754307882,13909.76638406999,3.709886249998817,53066.69906256001 2025-08-04,11:44:44.000,216,11066075,113565,0,1754307883,13909.759647759995,3.759230160001607,53066.62220424 2025-08-04,11:44:45.000,216,11066040,113325,0,1754307884,13909.77312038,3.7874266799990437,53066.63617848 2025-08-04,11:44:46.000,216,11066169,113365,0,1754307885,13909.820274549995,3.801524939997762,53066.6431656 2025-08-04,11:44:47.000,216,11066126,113405,0,1754307886,13909.74617513999,3.815623200003756,53066.62919136001 2025-08-04,11:44:48.000,216,11066155,113285,0,1754307887,13909.75291145,3.7733284200003254,53066.67810120001 2025-08-04,11:44:49.000,216,11066114,113325,0,1754307888,13909.75291145,3.745131900002889,53066.67810120001 2025-08-04,11:44:50.000,216,11066116,113405,0,1754307889,13909.74617513999,3.745131900002889,53066.65015272001 2025-08-04,11:44:51.000,216,11066073,113445,0,1754307890,13909.719229899994,3.752181030002248,53066.62220424 2025-08-04,11:44:52.000,216,11066127,113325,0,1754307891,13909.73270252,3.702837119999458,53066.63617848 2025-08-04,11:44:53.000,216,11066121,113205,0,1754307892,13909.76638406999,3.702837119999458,53066.67111408001 2025-08-04,11:44:54.000,216,11066090,113245,0,1754307893,13909.75291145,3.7310336400041706,53066.67111408001 2025-08-04,11:44:55.000,216,11066081,113285,0,1754307894,13909.76638406999,3.7239845100048115,53066.66412696 2025-08-04,11:44:56.000,216,11066049,113365,0,1754307895,13909.77312038,3.7169353799981764,53066.63617848 2025-08-04,11:44:57.000,216,11066087,113325,0,1754307896,13909.83374717,3.7239845100048115,53066.706049680004 2025-08-04,11:44:58.000,216,11066100,113365,0,1754307897,13909.8539561,3.752181030002248,53066.74098528 2025-08-04,11:44:59.000,216,11066094,113405,0,1754307898,13909.79332931,3.7239845100048115,53066.7130368 2025-08-04,11:45:00.000,216,11066050,113245,0,1754307899,13909.88763764999,3.752181030002248,53066.69906256001 2025-08-04,11:45:01.000,216,11066088,113765,0,1754307900,13909.880901339995,3.7662792900009663,53066.67810120001 2025-08-04,11:45:02.000,216,11066119,113285,0,1754307901,13909.921319199995,3.759230160001607,53066.69207544 2025-08-04,11:45:03.000,216,11066155,113245,0,1754307902,13909.91458289,3.7874266799990437,53066.727011040006 2025-08-04,11:45:04.000,216,11066118,113085,0,1754307903,13909.901110269995,3.857917979999911,53066.76194664 2025-08-04,11:45:05.000,216,11066125,113605,0,1754307904,13909.93479182,3.8226723300031153,53066.727011040006 2025-08-04,11:45:06.000,216,11066053,113325,0,1754307905,13909.95500075,3.850868850000552,53066.775920880005 2025-08-04,11:45:07.000,216,11066106,113085,0,1754307906,13909.91458289,3.8861145000046236,53066.80386936 2025-08-04,11:45:08.000,216,11066121,113245,0,1754307907,13909.91458289,3.9425075399994967,53066.80386936 2025-08-04,11:45:09.000,216,11066119,113365,0,1754307908,13909.90784657999,3.9777531900035683,53066.80386936 2025-08-04,11:45:10.000,216,11066080,113405,0,1754307909,13909.901110269995,4.012998840000364,53066.72002392001 2025-08-04,11:45:11.000,216,11066104,113125,0,1754307910,13909.87416503,4.020047969999723,53066.74098528 2025-08-04,11:45:12.000,216,11066049,113205,0,1754307911,13909.87416503,4.034146229998441,53066.74797240001 2025-08-04,11:45:13.000,216,11066119,113485,0,1754307912,13909.82701085999,4.048244490004436,53066.76194664 2025-08-04,11:45:14.000,216,11066101,113245,0,1754307913,13909.84721978999,4.076441010001872,53066.81784360001 2025-08-04,11:45:15.000,216,11066129,113405,0,1754307914,13909.8539561,4.076441010001872,53066.79688224001 2025-08-04,11:45:16.000,216,11066072,113445,0,1754307915,13909.840483479995,4.104637529999309,53066.79688224001 2025-08-04,11:45:17.000,216,11066106,113485,0,1754307916,13909.79332931,4.104637529999309,53066.76893376001 2025-08-04,11:45:18.000,216,11066087,113365,0,1754307917,13909.800065619995,4.09758839999995,53066.83880496001 2025-08-04,11:45:19.000,216,11066096,113245,0,1754307918,13909.79332931,4.118735789998027,53066.84579208001 2025-08-04,11:45:20.000,216,11066098,113165,0,1754307919,13909.759647759995,4.069391880002513,53066.78989512 2025-08-04,11:45:21.000,216,11066120,113205,0,1754307920,13909.72596620999,4.048244490004436,53066.76893376001 2025-08-04,11:45:22.000,216,11066149,113285,0,1754307921,13909.76638406999,3.9848023200029274,53066.79688224001 2025-08-04,11:45:23.000,216,11066101,113285,0,1754307922,13909.76638406999,3.9777531900035683,53066.83181784 2025-08-04,11:45:24.000,216,11066077,113365,0,1754307923,13909.82701085999,3.9777531900035683,53066.8527792 2025-08-04,11:45:25.000,216,11066084,113245,0,1754307924,13909.800065619995,3.9354584100001375,53066.81784360001 2025-08-04,11:45:26.000,216,11066076,113205,0,1754307925,13909.77312038,3.9284092800007784,53066.824830720005 2025-08-04,11:45:27.000,216,11066063,113285,0,1754307926,13909.79332931,3.8720162399986293,53066.824830720005 2025-08-04,11:45:28.000,216,11066139,113365,0,1754307927,13909.840483479995,3.8931636300039827,53066.824830720005 2025-08-04,11:45:29.000,216,11066052,113445,0,1754307928,13909.820274549995,3.8790653699979885,53066.88771480001 2025-08-04,11:45:30.000,216,11066086,113445,0,1754307929,13909.800065619995,3.8720162399986293,53066.90867616 2025-08-04,11:45:31.000,216,11066098,113525,0,1754307930,13909.78659299999,3.8438197200011928,53066.85976632 2025-08-04,11:45:32.000,216,11066103,113445,0,1754307931,13909.80680192999,3.850868850000552,53066.88771480001 2025-08-04,11:45:33.000,216,11066102,113605,0,1754307932,13909.80680192999,3.8367705900018336,53066.9226504 2025-08-04,11:45:34.000,216,11066048,113365,0,1754307933,13909.78659299999,3.86496710999927,53066.894701920006 2025-08-04,11:45:35.000,216,11066053,113405,0,1754307934,13909.82701085999,3.86496710999927,53066.873740560004 2025-08-04,11:45:36.000,216,11066095,113365,0,1754307935,13909.840483479995,3.8790653699979885,53066.873740560004 2025-08-04,11:45:37.000,216,11066070,113445,0,1754307936,13909.83374717,3.9213601500014192,53066.90867616 2025-08-04,11:45:38.000,216,11066082,113245,0,1754307937,13909.820274549995,3.9284092800007784,53066.943611760005 2025-08-04,11:45:39.000,216,11066081,113405,0,1754307938,13909.800065619995,3.9354584100001375,53066.9226504 2025-08-04,11:45:40.000,216,11066125,113405,0,1754307939,13909.860692409995,3.9425075399994967,53066.88771480001 2025-08-04,11:45:41.000,216,11066105,113325,0,1754307940,13909.83374717,3.907261890002701,53066.90168904 2025-08-04,11:45:42.000,216,11066084,113445,0,1754307941,13909.81353824,3.900212760003342,53066.93662464001 2025-08-04,11:45:43.000,216,11066135,113525,0,1754307942,13909.779856689995,3.907261890002701,53066.92963752 2025-08-04,11:45:44.000,216,11066073,113485,0,1754307943,13909.70575727999,3.91431102000206,53066.8527792 2025-08-04,11:45:45.000,216,11066131,113125,0,1754307944,13909.71249359,3.9284092800007784,53066.85976632 2025-08-04,11:45:46.000,216,11066099,113405,0,1754307945,13909.678812039994,3.8861145000046236,53066.92963752 2025-08-04,11:45:47.000,216,11066080,113325,0,1754307946,13909.651866799999,3.8931636300039827,53066.894701920006 2025-08-04,11:45:48.000,216,11066075,113485,0,1754307947,13909.618185249994,3.907261890002701,53066.9226504 2025-08-04,11:45:49.000,216,11066105,113325,0,1754307948,13909.591240009999,3.91431102000206,53066.88072768 2025-08-04,11:45:50.000,216,11066100,113205,0,1754307949,13909.571031079999,3.8861145000046236,53066.873740560004 2025-08-04,11:45:51.000,216,11066129,113245,0,1754307950,13909.577767389994,3.91431102000206,53066.873740560004 2025-08-04,11:45:52.000,216,11066103,113405,0,1754307951,13909.577767389994,3.91431102000206,53066.894701920006 2025-08-04,11:45:53.000,216,11066122,113085,0,1754307952,13909.591240009999,3.9425075399994967,53066.90867616 2025-08-04,11:45:54.000,216,11066070,113485,0,1754307953,13909.591240009999,3.91431102000206,53066.93662464001 2025-08-04,11:45:55.000,216,11066111,113405,0,1754307954,13909.591240009999,3.949556669998856,53066.88771480001 2025-08-04,11:45:56.000,216,11066166,113525,0,1754307955,13909.611448939999,3.956605799998215,53066.93662464001 2025-08-04,11:45:57.000,216,11066101,113445,0,1754307956,13909.62492155999,3.9777531900035683,53066.894701920006 2025-08-04,11:45:58.000,216,11066133,113605,0,1754307957,13909.618185249994,3.9848023200029274,53066.91566328001 2025-08-04,11:45:59.000,216,11066120,113285,0,1754307958,13909.584503699989,3.956605799998215,53066.943611760005 2025-08-04,11:46:00.000,216,11066059,113405,0,1754307959,13909.577767389994,4.005949710001005,53066.90867616 2025-08-04,11:46:01.000,216,11066130,113405,0,1754307960,13909.611448939999,3.9989005800016457,53066.894701920006 2025-08-04,11:46:02.000,216,11066136,113445,0,1754307961,13909.577767389994,3.96365493000485,53066.894701920006 2025-08-04,11:46:03.000,216,11066065,113445,0,1754307962,13909.604712629989,3.9989005800016457,53066.93662464001 2025-08-04,11:46:04.000,216,11066163,113325,0,1754307963,13909.604712629989,3.9989005800016457,53066.943611760005 2025-08-04,11:46:05.000,216,11066057,113245,0,1754307964,13909.62492155999,4.062342750003154,53066.943611760005 2025-08-04,11:46:06.000,216,11066076,113165,0,1754307965,13909.618185249994,4.027097099999082,53066.957586 2025-08-04,11:46:07.000,216,11066112,113325,0,1754307966,13909.66533941999,4.104637529999309,53066.957586 2025-08-04,11:46:08.000,216,11066105,113365,0,1754307967,13909.71249359,4.132834050004021,53066.97156024 2025-08-04,11:46:09.000,216,11066082,113285,0,1754307968,13909.739438829994,4.168079700000817,53066.99950872 2025-08-04,11:46:10.000,216,11066059,113285,0,1754307969,13909.739438829994,4.217423610003607,53066.96457312001 2025-08-04,11:46:11.000,216,11066074,113645,0,1754307970,13909.800065619995,4.252669260000403,53066.98553448001 2025-08-04,11:46:12.000,216,11066134,113165,0,1754307971,13909.78659299999,4.287914910004474,53067.0274572 2025-08-04,11:46:13.000,216,11066100,113285,0,1754307972,13909.81353824,4.358406209998066,53067.041431440004 2025-08-04,11:46:14.000,216,11066049,113405,0,1754307973,13909.800065619995,4.358406209998066,53067.062392800006 2025-08-04,11:46:15.000,216,11066100,113325,0,1754307974,13909.901110269995,4.428897509998933,53067.062392800006 2025-08-04,11:46:16.000,216,11066099,113285,0,1754307975,13909.901110269995,4.485290550001082,53067.07636704 2025-08-04,11:46:17.000,216,11066091,113405,0,1754307976,13909.87416503,4.527585330004513,53067.11828976 2025-08-04,11:46:18.000,216,11066123,113445,0,1754307977,13909.94826443999,4.605125760004739,53067.11828976 2025-08-04,11:46:19.000,216,11066116,113445,0,1754307978,13909.94826443999,4.583978369999386,53067.209122320004 2025-08-04,11:46:20.000,216,11066079,113485,0,1754307979,13909.98868229999,4.647420540000894,53067.20213520001 2025-08-04,11:46:21.000,216,11066096,113205,0,1754307980,13909.97520968,4.647420540000894,53067.230083680006 2025-08-04,11:46:22.000,216,11066047,113605,0,1754307981,13910.002154919996,4.696764450003684,53067.230083680006 2025-08-04,11:46:23.000,216,11066127,113165,0,1754307982,13909.97520968,4.73201010000048,53067.26501928 2025-08-04,11:46:24.000,216,11066105,113285,0,1754307983,13910.022363849996,4.73201010000048,53067.29995488001 2025-08-04,11:46:25.000,216,11066137,113445,0,1754307984,13910.002154919996,4.767255750004551,53067.31392912 2025-08-04,11:46:26.000,216,11066080,113365,0,1754307985,13910.022363849996,4.809550530000706,53067.33489048 2025-08-04,11:46:27.000,216,11066042,113725,0,1754307986,13910.0560454,4.8236487899994245,53067.306942 2025-08-04,11:46:28.000,216,11066137,113285,0,1754307987,13910.109935879991,4.844796180004778,53067.327903360005 2025-08-04,11:46:29.000,216,11066121,113645,0,1754307988,13910.103199569996,4.901189219999651,53067.36283896 2025-08-04,11:46:30.000,216,11066104,113485,0,1754307989,13910.109935879991,4.915287479998369,53067.38380032 2025-08-04,11:46:31.000,216,11066140,113245,0,1754307990,13910.197507910001,4.943484000003082,53067.39078744001 2025-08-04,11:46:32.000,216,11066130,113365,0,1754307991,13910.231189459992,4.964631390001159,53067.446684400005 2025-08-04,11:46:33.000,216,11066097,113365,0,1754307992,13910.264871009997,4.985778779999237,53067.47463288 2025-08-04,11:46:34.000,216,11066105,113365,0,1754307993,13910.305288869997,4.992827909998596,53067.47463288 2025-08-04,11:46:35.000,216,11066074,113485,0,1754307994,13910.345706729997,5.049220950000745,53067.544504080004 2025-08-04,11:46:36.000,216,11066101,113405,0,1754307995,13910.379388280002,5.049220950000745,53067.46764576001 2025-08-04,11:46:37.000,216,11066110,113085,0,1754307996,13910.473696619993,5.00692617000459,53067.565465440006 2025-08-04,11:46:38.000,216,11066109,113445,0,1754307997,13910.473696619993,4.971680520000518,53067.53751696001 2025-08-04,11:46:39.000,216,11066093,113565,0,1754307998,13910.534323409993,4.971680520000518,53067.544504080004 2025-08-04,11:46:40.000,216,11066115,113605,0,1754307999,13910.594950199993,4.985778779999237,53067.565465440006 2025-08-04,11:46:41.000,216,11066123,113285,0,1754308000,13910.662313299988,4.978729649999877,53067.60040104 2025-08-04,11:46:42.000,216,11066058,113245,0,1754308001,13910.702731159989,4.9293857400043635,53067.6213624 2025-08-04,11:46:43.000,216,11066093,113485,0,1754308002,13910.743149019989,4.9575822600018,53067.63533664001 2025-08-04,11:46:44.000,216,11066079,113485,0,1754308003,13910.790303189999,4.9575822600018,53067.60738816001 2025-08-04,11:46:45.000,216,11066132,113605,0,1754308004,13910.803775809989,4.9293857400043635,53067.63533664001 2025-08-04,11:46:46.000,216,11066069,113285,0,1754308005,13910.84419366999,4.936434870003723,53067.6912336 2025-08-04,11:46:47.000,216,11066138,113285,0,1754308006,13910.88461152999,4.950533130002441,53067.72616920001 2025-08-04,11:46:48.000,216,11066127,113165,0,1754308007,13910.938502009994,4.936434870003723,53067.74014344 2025-08-04,11:46:49.000,216,11066059,113445,0,1754308008,13910.9317657,5.028073560002667,53067.782066160005 2025-08-04,11:46:50.000,216,11066127,113365,0,1754308009,13910.978919869995,5.00692617000459,53067.7611048 2025-08-04,11:46:51.000,216,11066102,113285,0,1754308010,13911.01260142,5.056270080000104,53067.81001464 2025-08-04,11:46:52.000,216,11066100,113565,0,1754308011,13910.97218356,5.084466600004816,53067.8659116 2025-08-04,11:46:53.000,216,11066112,113085,0,1754308012,13911.03281035,5.112663120002253,53067.87289872001 2025-08-04,11:46:54.000,216,11066098,113285,0,1754308013,13911.00586510999,5.112663120002253,53067.88687296 2025-08-04,11:46:55.000,216,11066152,113405,0,1754308014,13910.999128799995,5.1902035500024795,53067.879885840004 2025-08-04,11:46:56.000,216,11066080,113405,0,1754308015,13911.059755589995,5.1902035500024795,53067.95674416 2025-08-04,11:46:57.000,216,11066182,113245,0,1754308016,13911.06649189999,5.218400069999916,53067.90783432 2025-08-04,11:46:58.000,216,11066115,113285,0,1754308017,13911.07322821,5.2465965900046285,53067.97071840001 2025-08-04,11:46:59.000,216,11066084,113405,0,1754308018,13911.06649189999,5.267743980002706,53068.005654 2025-08-04,11:47:00.000,216,11066048,113245,0,1754308019,13911.07322821,5.31708788999822,53068.04058960001 2025-08-04,11:47:01.000,216,11066038,113325,0,1754308020,13911.09343714,5.345284410002932,53068.08251232 2025-08-04,11:47:02.000,216,11066153,113245,0,1754308021,13911.12711868999,5.338235280003573,53068.08251232 2025-08-04,11:47:03.000,216,11066085,113325,0,1754308022,13911.10690975999,5.373480930000369,53068.117447920005 2025-08-04,11:47:04.000,216,11066070,113525,0,1754308023,13911.079964519995,5.394628319998446,53068.10347368 2025-08-04,11:47:05.000,216,11066116,113325,0,1754308024,13911.100173449995,5.436923100001877,53068.13840928001 2025-08-04,11:47:06.000,216,11066065,113405,0,1754308025,13911.140591309995,5.465119619999314,53068.20828048001 2025-08-04,11:47:07.000,216,11066104,113365,0,1754308026,13911.14732761999,5.465119619999314,53068.180331999996 2025-08-04,11:47:08.000,216,11066082,113085,0,1754308027,13911.17427286,5.493316140004026,53068.215267600004 2025-08-04,11:47:09.000,216,11066107,113325,0,1754308028,13911.19448179,5.514463530002104,53068.236228960006 2025-08-04,11:47:10.000,216,11066085,113765,0,1754308029,13911.241635959996,5.563807440004894,53068.24321608 2025-08-04,11:47:11.000,216,11066059,113485,0,1754308030,13911.302262749996,5.59200396000233,53068.236228960006 2025-08-04,11:47:12.000,216,11066061,113485,0,1754308031,13911.329207989991,5.606102220001048,53068.30610016001 2025-08-04,11:47:13.000,216,11066147,113485,0,1754308032,13911.423516329996,5.655446130003838,53068.32706152001 2025-08-04,11:47:14.000,216,11066114,113445,0,1754308033,13911.423516329996,5.6624952600031975,53068.41789408 2025-08-04,11:47:15.000,216,11066034,113245,0,1754308034,13911.443725259996,5.690691780000634,53068.41090696 2025-08-04,11:47:16.000,216,11066133,113125,0,1754308035,13911.477406810001,5.683642650001275,53068.42488120001 2025-08-04,11:47:17.000,216,11066116,113405,0,1754308036,13911.524560979997,5.690691780000634,53068.3899456 2025-08-04,11:47:18.000,216,11066116,113365,0,1754308037,13911.591924079992,5.697740909999993,53068.43186832 2025-08-04,11:47:19.000,216,11066131,113245,0,1754308038,13911.605396699997,5.690691780000634,53068.48776528 2025-08-04,11:47:20.000,216,11066011,113405,0,1754308039,13911.632341939992,5.718888299998071,53068.54366224001 2025-08-04,11:47:21.000,216,11066099,113405,0,1754308040,13911.692968729993,5.754133950002142,53068.515713759996 2025-08-04,11:47:22.000,216,11066092,113365,0,1754308041,13911.719913970002,5.718888299998071,53068.550649360004 2025-08-04,11:47:23.000,216,11066095,113605,0,1754308042,13911.773804449993,5.7682322100008605,53068.64148192001 2025-08-04,11:47:24.000,216,11066133,113525,0,1754308043,13911.760331830003,5.7682322100008605,53068.67641752 2025-08-04,11:47:25.000,216,11066118,113445,0,1754308044,13911.773804449993,5.796428729998297,53068.62750768 2025-08-04,11:47:26.000,216,11066162,113405,0,1754308045,13911.841167549988,5.82462525000301,53068.71135312001 2025-08-04,11:47:27.000,216,11066127,113245,0,1754308046,13911.841167549988,5.796428729998297,53068.683404639996 2025-08-04,11:47:28.000,216,11066146,113285,0,1754308047,13911.901794339989,5.803477859997656,53068.72532736 2025-08-04,11:47:29.000,216,11066076,113045,0,1754308048,13911.908530649998,5.852821770000446,53068.75327584 2025-08-04,11:47:30.000,216,11066120,113325,0,1754308049,13911.955684819994,5.838723510001728,53068.7742372 2025-08-04,11:47:31.000,216,11066150,113525,0,1754308050,13911.969157439999,5.789379599998938,53068.79519856 2025-08-04,11:47:32.000,216,11066099,113405,0,1754308051,13911.982630059989,5.902165680003236,53068.837121280005 2025-08-04,11:47:33.000,216,11066143,113245,0,1754308052,13911.975893749994,5.8739691599985235,53068.83013416001 2025-08-04,11:47:34.000,216,11066065,113485,0,1754308053,13911.996102679994,5.881018289997883,53068.87205688 2025-08-04,11:47:35.000,216,11066126,113525,0,1754308054,13911.989366369999,5.895116550003877,53068.886031120004 2025-08-04,11:47:36.000,216,11066057,113405,0,1754308055,13912.036520539994,5.916263940001954,53068.90000536001 2025-08-04,11:47:37.000,216,11066067,113605,0,1754308056,13912.056729469994,5.9233130700013135,53068.92096672 2025-08-04,11:47:38.000,216,11066070,113285,0,1754308057,13912.070202089999,5.937411330000032,53068.9838508 2025-08-04,11:47:39.000,216,11066089,113165,0,1754308058,13912.076938399994,5.944460459999391,53068.96288944 2025-08-04,11:47:40.000,216,11066154,113445,0,1754308059,13912.08367470999,5.9233130700013135,53068.96987656 2025-08-04,11:47:41.000,216,11066109,113405,0,1754308060,13912.08367470999,5.937411330000032,53069.01179928 2025-08-04,11:47:42.000,216,11066117,113565,0,1754308061,13912.090411019999,5.944460459999391,53069.053722000004 2025-08-04,11:47:43.000,216,11066053,113325,0,1754308062,13912.12409256999,5.944460459999391,53069.03974776 2025-08-04,11:47:44.000,216,11066087,113445,0,1754308063,13912.12409256999,5.930362200000673,53069.074683360006 2025-08-04,11:47:45.000,216,11066094,113325,0,1754308064,13912.12409256999,5.95150958999875,53069.03974776 2025-08-04,11:47:46.000,216,11066134,113085,0,1754308065,13912.15103781,5.937411330000032,53069.10961896 2025-08-04,11:47:47.000,216,11066126,113285,0,1754308066,13912.14430149999,5.930362200000673,53069.08167048 2025-08-04,11:47:48.000,216,11066098,113405,0,1754308067,13912.19145567,5.909214810002595,53069.10263184 2025-08-04,11:47:49.000,216,11066127,113485,0,1754308068,13912.19145567,5.916263940001954,53069.14455456001 2025-08-04,11:47:50.000,216,11066070,113605,0,1754308069,13912.19145567,5.916263940001954,53069.13058032 2025-08-04,11:47:51.000,216,11066140,113245,0,1754308070,13912.20492828999,5.81757612000365,53069.11660608001 2025-08-04,11:47:52.000,216,11066132,113485,0,1754308071,13912.16451042999,5.838723510001728,53069.123593200005 2025-08-04,11:47:53.000,216,11066089,113245,0,1754308072,13912.16451042999,5.761183080001501,53069.15154168 2025-08-04,11:47:54.000,216,11066112,113325,0,1754308073,13912.15103781,5.711839169998711,53069.1585288 2025-08-04,11:47:55.000,216,11066150,113285,0,1754308074,13912.13082888,5.676593520001916,53069.15154168 2025-08-04,11:47:56.000,216,11066097,113485,0,1754308075,13912.157774119994,5.690691780000634,53069.19346440001 2025-08-04,11:47:57.000,216,11066071,113405,0,1754308076,13912.16451042999,5.620200479999767,53069.15154168 2025-08-04,11:47:58.000,216,11066139,113485,0,1754308077,13912.076938399994,5.620200479999767,53069.13756744 2025-08-04,11:47:59.000,216,11066118,113445,0,1754308078,13912.076938399994,5.606102220001048,53069.186477279996 2025-08-04,11:48:00.000,216,11066052,113325,0,1754308079,13912.090411019999,5.6131513500004075,53069.172503040005 2025-08-04,11:48:01.000,216,11066066,113405,0,1754308080,13912.036520539994,5.606102220001048,53069.19346440001 2025-08-04,11:48:02.000,216,11066070,113245,0,1754308081,13912.009575299999,5.577905700003612,53069.23538712001 2025-08-04,11:48:03.000,216,11066086,113325,0,1754308082,13911.989366369999,5.54266004999954,53069.2284 2025-08-04,11:48:04.000,216,11066142,113445,0,1754308083,13911.935475889994,5.549709179998899,53069.20045152 2025-08-04,11:48:05.000,216,11066078,113325,0,1754308084,13911.942212199989,5.5567583099982585,53069.21442576001 2025-08-04,11:48:06.000,216,11066093,113285,0,1754308085,13911.868112789998,5.584954830002971,53069.21442576001 2025-08-04,11:48:07.000,216,11066056,113085,0,1754308086,13911.868112789998,5.563807440004894,53069.23538712001 2025-08-04,11:48:08.000,216,11066085,113165,0,1754308087,13911.847903859998,5.570856570004253,53069.21442576001 2025-08-04,11:48:09.000,216,11066083,113245,0,1754308088,13911.874849099993,5.535610920000181,53069.21442576001 2025-08-04,11:48:10.000,216,11066067,113365,0,1754308089,13911.868112789998,5.549709179998899,53069.16551592001 2025-08-04,11:48:11.000,216,11066116,113205,0,1754308090,13911.895058029993,5.563807440004894,53069.242374240006 2025-08-04,11:48:12.000,216,11066073,113525,0,1754308091,13911.881585409988,5.606102220001048,53069.2284 2025-08-04,11:48:13.000,216,11066126,113445,0,1754308092,13911.874849099993,5.634298739998485,53069.21442576001 2025-08-04,11:48:14.000,216,11066102,113685,0,1754308093,13911.868112789998,5.620200479999767,53069.2284 2025-08-04,11:48:15.000,216,11066062,113205,0,1754308094,13911.881585409988,5.620200479999767,53069.20743864 2025-08-04,11:48:16.000,216,11066052,113125,0,1754308095,13911.915266959993,5.6131513500004075,53069.21442576001 2025-08-04,11:48:17.000,216,11066087,113285,0,1754308096,13911.861376479988,5.6131513500004075,53069.16551592001 2025-08-04,11:48:18.000,216,11066076,113845,0,1754308097,13911.841167549988,5.620200479999767,53069.186477279996 2025-08-04,11:48:19.000,216,11066092,113445,0,1754308098,13911.814222309993,5.599053090001689,53069.19346440001 2025-08-04,11:48:20.000,216,11066085,113445,0,1754308099,13911.820958619988,5.599053090001689,53069.19346440001 2025-08-04,11:48:21.000,216,11066123,113365,0,1754308100,13911.814222309993,5.584954830002971,53069.24936136 2025-08-04,11:48:22.000,216,11066064,113125,0,1754308101,13911.773804449993,5.577905700003612,53069.19346440001 2025-08-04,11:48:23.000,216,11066063,113445,0,1754308102,13911.767068139998,5.59200396000233,53069.13756744 2025-08-04,11:48:24.000,216,11066140,113645,0,1754308103,13911.719913970002,5.620200479999767,53069.21442576001 2025-08-04,11:48:25.000,216,11066099,113485,0,1754308104,13911.706441349997,5.59200396000233,53069.186477279996 2025-08-04,11:48:26.000,216,11066056,113565,0,1754308105,13911.699705040002,5.606102220001048,53069.20743864 2025-08-04,11:48:27.000,216,11066040,113565,0,1754308106,13911.679496110002,5.599053090001689,53069.23538712001 2025-08-04,11:48:28.000,216,11066099,113285,0,1754308107,13911.679496110002,5.577905700003612,53069.242374240006 2025-08-04,11:48:29.000,216,11066126,113485,0,1754308108,13911.699705040002,5.577905700003612,53069.242374240006 2025-08-04,11:48:30.000,216,11066136,113445,0,1754308109,13911.719913970002,5.59200396000233,53069.242374240006 2025-08-04,11:48:31.000,216,11066083,113445,0,1754308110,13911.713177659993,5.599053090001689,53069.25634848 2025-08-04,11:48:32.000,216,11066067,113645,0,1754308111,13911.733386589993,5.577905700003612,53069.2284 2025-08-04,11:48:33.000,216,11066103,113485,0,1754308112,13911.740122900002,5.599053090001689,53069.2284 2025-08-04,11:48:34.000,216,11066078,113365,0,1754308113,13911.767068139998,5.599053090001689,53069.2284 2025-08-04,11:48:35.000,216,11066081,113245,0,1754308114,13911.719913970002,5.54266004999954,53069.242374240006 2025-08-04,11:48:36.000,216,11066075,113365,0,1754308115,13911.713177659993,5.535610920000181,53069.221412880004 2025-08-04,11:48:37.000,216,11066141,113405,0,1754308116,13911.753595519993,5.528561790000822,53069.221412880004 2025-08-04,11:48:38.000,216,11066041,113605,0,1754308117,13911.733386589993,5.54266004999954,53069.2284 2025-08-04,11:48:39.000,216,11066102,113405,0,1754308118,13911.726650279998,5.500365270003385,53069.20045152 2025-08-04,11:48:40.000,216,11066061,113365,0,1754308119,13911.699705040002,5.479217879998032,53069.20045152 2025-08-04,11:48:41.000,216,11066106,113405,0,1754308120,13911.692968729993,5.465119619999314,53069.20743864 2025-08-04,11:48:42.000,216,11066114,113325,0,1754308121,13911.726650279998,5.429873970002518,53069.20045152 2025-08-04,11:48:43.000,216,11066112,113485,0,1754308122,13911.692968729993,5.36643180000101,53069.1585288 2025-08-04,11:48:44.000,216,11066112,113405,0,1754308123,13911.719913970002,5.2959405000001425,53069.221412880004 2025-08-04,11:48:45.000,216,11066063,113365,0,1754308124,13911.706441349997,5.281842240001424,53069.221412880004 2025-08-04,11:48:46.000,216,11066068,113405,0,1754308125,13911.726650279998,5.2465965900046285,53069.20743864 2025-08-04,11:48:47.000,216,11066105,113445,0,1754308126,13911.706441349997,5.204301810001198,53069.16551592001 2025-08-04,11:48:48.000,216,11066026,113605,0,1754308127,13911.699705040002,5.1902035500024795,53069.1585288 2025-08-04,11:48:49.000,216,11066135,113725,0,1754308128,13911.706441349997,5.126761380000971,53069.14455456001 2025-08-04,11:48:50.000,216,11066116,113405,0,1754308129,13911.686232419997,5.112663120002253,53069.15154168 2025-08-04,11:48:51.000,216,11066070,113085,0,1754308130,13911.719913970002,5.042171820001386,53069.1585288 2025-08-04,11:48:52.000,216,11066083,113685,0,1754308131,13911.699705040002,5.013975300003949,53069.14455456001 2025-08-04,11:48:53.000,216,11066097,113125,0,1754308132,13911.706441349997,4.999877039997955,53069.10961896 2025-08-04,11:48:54.000,216,11066158,113085,0,1754308133,13911.719913970002,5.00692617000459,53069.15154168 2025-08-04,11:48:55.000,216,11066122,113485,0,1754308134,13911.679496110002,4.964631390001159,53069.14455456001 2025-08-04,11:48:56.000,216,11066042,113405,0,1754308135,13911.726650279998,4.985778779999237,53069.11660608001 2025-08-04,11:48:57.000,216,11066095,113365,0,1754308136,13911.740122900002,4.978729649999877,53069.15154168 2025-08-04,11:48:58.000,216,11066072,113205,0,1754308137,13911.706441349997,4.978729649999877,53069.06070912 2025-08-04,11:48:59.000,216,11066141,113125,0,1754308138,13911.719913970002,4.943484000003082,53069.08167048 2025-08-04,11:49:00.000,216,11066135,113405,0,1754308139,13911.692968729993,4.971680520000518,53069.02577352001 2025-08-04,11:49:01.000,216,11066063,113245,0,1754308140,13911.699705040002,4.964631390001159,53069.10263184 2025-08-04,11:49:02.000,216,11066053,113445,0,1754308141,13911.666023489997,5.013975300003949,53069.15154168 2025-08-04,11:49:03.000,216,11066134,113405,0,1754308142,13911.666023489997,4.992827909998596,53069.10263184 2025-08-04,11:49:04.000,216,11066118,113445,0,1754308143,13911.625605629997,4.999877039997955,53069.10263184 2025-08-04,11:49:05.000,216,11066050,113605,0,1754308144,13911.585187769997,4.992827909998596,53069.11660608001 2025-08-04,11:49:06.000,216,11066063,113205,0,1754308145,13911.511088359992,4.985778779999237,53069.09564472001 2025-08-04,11:49:07.000,216,11066066,113205,0,1754308146,13911.524560979997,5.049220950000745,53069.03974776 2025-08-04,11:49:08.000,216,11066080,113485,0,1754308147,13911.497615740001,5.042171820001386,53069.03974776 2025-08-04,11:49:09.000,216,11066106,113685,0,1754308148,13911.477406810001,5.077417469998181,53069.01179928 2025-08-04,11:49:10.000,216,11066096,113445,0,1754308149,13911.477406810001,5.056270080000104,53069.03276064 2025-08-04,11:49:11.000,216,11066090,113445,0,1754308150,13911.416780020001,5.105613990002894,53069.053722000004 2025-08-04,11:49:12.000,216,11066054,113245,0,1754308151,13911.389834779991,5.098564860003535,53069.06769624001 2025-08-04,11:49:13.000,216,11066126,113365,0,1754308152,13911.423516329996,5.105613990002894,53069.01179928 2025-08-04,11:49:14.000,216,11066150,113405,0,1754308153,13911.342680609996,5.098564860003535,53069.018786399996 2025-08-04,11:49:15.000,216,11066056,113485,0,1754308154,13911.356153230001,5.091515730004176,53069.018786399996 2025-08-04,11:49:16.000,216,11066091,113485,0,1754308155,13911.3359443,5.070368339998822,53069.03276064 2025-08-04,11:49:17.000,216,11066144,113365,0,1754308156,13911.302262749996,5.091515730004176,53069.053722000004 2025-08-04,11:49:18.000,216,11066085,113525,0,1754308157,13911.288790129991,5.070368339998822,53069.03276064 2025-08-04,11:49:19.000,216,11066121,113445,0,1754308158,13911.302262749996,5.063319209999463,53068.99083792 2025-08-04,11:49:20.000,216,11066065,113325,0,1754308159,13911.302262749996,5.063319209999463,53068.99782504001 2025-08-04,11:49:21.000,216,11066055,113325,0,1754308160,13911.261844889996,5.013975300003949,53069.02577352001 2025-08-04,11:49:22.000,216,11066130,113245,0,1754308161,13911.302262749996,4.999877039997955,53069.02577352001 2025-08-04,11:49:23.000,216,11066041,113405,0,1754308162,13911.308999059991,4.999877039997955,53069.06769624001 2025-08-04,11:49:24.000,216,11066096,113325,0,1754308163,13911.288790129991,4.964631390001159,53069.04673488001 2025-08-04,11:49:25.000,216,11066080,113165,0,1754308164,13911.31573537,4.922336609997728,53069.02577352001 2025-08-04,11:49:26.000,216,11066110,113445,0,1754308165,13911.308999059991,4.943484000003082,53069.03276064 2025-08-04,11:49:27.000,216,11066087,113365,0,1754308166,13911.308999059991,4.90823834999901,53069.03276064 2025-08-04,11:49:28.000,216,11066033,113405,0,1754308167,13911.261844889996,4.8800418300015735,53069.03974776 2025-08-04,11:49:29.000,216,11066119,113085,0,1754308168,13911.26858119999,4.872992700002214,53069.03974776 2025-08-04,11:49:30.000,216,11066138,113405,0,1754308169,13911.29552644,4.851845310004137,53069.053722000004 2025-08-04,11:49:31.000,216,11066038,113485,0,1754308170,13911.29552644,4.844796180004778,53069.053722000004 2025-08-04,11:49:32.000,216,11066080,113365,0,1754308171,13911.27531751,4.851845310004137,53068.96987656 2025-08-04,11:49:33.000,216,11066060,113245,0,1754308172,13911.308999059991,4.8800418300015735,53068.9838508 2025-08-04,11:49:34.000,216,11066154,113485,0,1754308173,13911.322471679996,4.844796180004778,53069.053722000004 2025-08-04,11:49:35.000,216,11066095,113565,0,1754308174,13911.29552644,4.858894440003496,53069.02577352001 2025-08-04,11:49:36.000,216,11066049,113445,0,1754308175,13911.261844889996,4.992827909998596,53069.074683360006 2025-08-04,11:49:37.000,216,11066045,113325,0,1754308176,13911.31573537,4.971680520000518,53068.99782504001 2025-08-04,11:49:38.000,216,11066138,113165,0,1754308177,13911.25510858,4.999877039997955,53069.018786399996 2025-08-04,11:49:39.000,216,11066057,113205,0,1754308178,13911.27531751,5.00692617000459,53068.99083792 2025-08-04,11:49:40.000,216,11066109,113445,0,1754308179,13911.27531751,5.070368339998822,53069.03974776 2025-08-04,11:49:41.000,216,11066095,113365,0,1754308180,13911.29552644,5.112663120002253,53069.074683360006 2025-08-04,11:49:42.000,216,11066119,113325,0,1754308181,13911.282053819996,5.154957899998408,53069.074683360006 2025-08-04,11:49:43.000,216,11066131,113485,0,1754308182,13911.24837226999,5.197252680001839,53069.06070912 2025-08-04,11:49:44.000,216,11066120,113405,0,1754308183,13911.221427029996,5.267743980002706,53069.074683360006 2025-08-04,11:49:45.000,216,11066128,113405,0,1754308184,13911.23489965,5.281842240001424,53069.10961896 2025-08-04,11:49:46.000,216,11066063,113405,0,1754308185,13911.20795440999,5.31708788999822,53069.06769624001 2025-08-04,11:49:47.000,216,11066087,113365,0,1754308186,13911.21469072,5.331186150004214,53069.172503040005 2025-08-04,11:49:48.000,216,11066078,113445,0,1754308187,13911.181009169995,5.373480930000369,53069.09564472001 2025-08-04,11:49:49.000,216,11066101,113285,0,1754308188,13911.12711868999,5.36643180000101,53069.09564472001 2025-08-04,11:49:50.000,216,11066046,113525,0,1754308189,13911.16753654999,5.408726580004441,53069.10961896 2025-08-04,11:49:51.000,216,11066110,113445,0,1754308190,13911.14732761999,5.465119619999314,53069.11660608001 2025-08-04,11:49:52.000,216,11066122,113245,0,1754308191,13911.16753654999,5.443972230001236,53069.10263184 2025-08-04,11:49:53.000,216,11066117,113485,0,1754308192,13911.181009169995,5.458070489999955,53069.09564472001 2025-08-04,11:49:54.000,216,11066072,113365,0,1754308193,13911.17427286,5.443972230001236,53069.13058032 2025-08-04,11:49:55.000,216,11066008,113765,0,1754308194,13911.181009169995,5.4157757100038,53069.13058032 2025-08-04,11:49:56.000,216,11066126,113205,0,1754308195,13911.181009169995,5.408726580004441,53069.123593200005 2025-08-04,11:49:57.000,216,11066123,113245,0,1754308196,13911.160800239995,5.387579189999087,53069.09564472001 2025-08-04,11:49:58.000,216,11066034,113485,0,1754308197,13911.17427286,5.4016774499978055,53069.172503040005 2025-08-04,11:49:59.000,216,11066097,113445,0,1754308198,13911.19448179,5.4016774499978055,53069.17949016 2025-08-04,11:50:00.000,216,11066167,113605,0,1754308199,13911.16753654999,5.4016774499978055,53069.15154168 2025-08-04,11:50:01.000,216,11066131,113405,0,1754308200,13911.22816333999,5.4157757100038,53069.17949016 2025-08-04,11:50:02.000,216,11066107,113165,0,1754308201,13911.221427029996,5.408726580004441,53069.20045152 2025-08-04,11:50:03.000,216,11066074,113565,0,1754308202,13911.21469072,5.436923100001877,53069.19346440001 2025-08-04,11:50:04.000,216,11066094,113245,0,1754308203,13911.26858119999,5.436923100001877,53069.11660608001 2025-08-04,11:50:05.000,216,11066125,113165,0,1754308204,13911.322471679996,5.54266004999954,53069.1585288 2025-08-04,11:50:06.000,216,11066086,113245,0,1754308205,13911.362889539996,5.570856570004253,53069.16551592001 2025-08-04,11:50:07.000,216,11066090,113285,0,1754308206,13911.383098469996,5.620200479999767,53069.20743864 2025-08-04,11:50:08.000,216,11066082,113285,0,1754308207,13911.376362160001,5.620200479999767,53069.20743864 2025-08-04,11:50:09.000,216,11066076,113285,0,1754308208,13911.376362160001,5.620200479999767,53069.23538712001 2025-08-04,11:50:10.000,216,11066161,113485,0,1754308209,13911.457197880001,5.676593520001916,53069.20045152 2025-08-04,11:50:11.000,216,11066067,113365,0,1754308210,13911.443725259996,5.725937430004706,53069.172503040005 2025-08-04,11:50:12.000,216,11066077,113405,0,1754308211,13911.416780020001,5.704790039999352,53069.2284 2025-08-04,11:50:13.000,216,11066086,113125,0,1754308212,13911.477406810001,5.747084820002783,53069.31224544001 2025-08-04,11:50:14.000,216,11066148,113605,0,1754308213,13911.430252639992,5.77528134000022,53069.2982712 2025-08-04,11:50:15.000,216,11066099,113405,0,1754308214,13911.430252639992,5.7682322100008605,53069.31923256 2025-08-04,11:50:16.000,216,11066080,113485,0,1754308215,13911.430252639992,5.81757612000365,53069.33320680001 2025-08-04,11:50:17.000,216,11066131,113485,0,1754308216,13911.423516329996,5.782330469999579,53069.34718104 2025-08-04,11:50:18.000,216,11066067,113725,0,1754308217,13911.450461569992,5.77528134000022,53069.36115528001 2025-08-04,11:50:19.000,216,11066111,113405,0,1754308218,13911.396571090001,5.761183080001501,53069.33320680001 2025-08-04,11:50:20.000,216,11066109,113485,0,1754308219,13911.410043709991,5.782330469999579,53069.33320680001 2025-08-04,11:50:21.000,216,11066091,113445,0,1754308220,13911.436988950001,5.810526990004291,53069.3681424 2025-08-04,11:50:22.000,216,11066121,113365,0,1754308221,13911.430252639992,5.789379599998938,53069.36115528001 2025-08-04,11:50:23.000,216,11066099,113405,0,1754308222,13911.410043709991,5.782330469999579,53069.36115528001 2025-08-04,11:50:24.000,216,11066128,113405,0,1754308223,13911.416780020001,5.754133950002142,53069.31923256 2025-08-04,11:50:25.000,216,11066118,113245,0,1754308224,13911.396571090001,5.732986560004065,53069.410065120006 2025-08-04,11:50:26.000,216,11066098,113365,0,1754308225,13911.423516329996,5.6624952600031975,53069.340193920005 2025-08-04,11:50:27.000,216,11066136,113445,0,1754308226,13911.423516329996,5.676593520001916,53069.340193920005 2025-08-04,11:50:28.000,216,11066171,113805,0,1754308227,13911.416780020001,5.676593520001916,53069.354168159996 2025-08-04,11:50:29.000,216,11066051,113205,0,1754308228,13911.463934189997,5.6624952600031975,53069.38211664001 2025-08-04,11:50:30.000,216,11066071,113325,0,1754308229,13911.436988950001,5.690691780000634,53069.410065120006 2025-08-04,11:50:31.000,216,11066114,113445,0,1754308230,13911.430252639992,5.683642650001275,53069.40307800001 2025-08-04,11:50:32.000,216,11066128,113325,0,1754308231,13911.484143119997,5.690691780000634,53069.4380136 2025-08-04,11:50:33.000,216,11066107,113085,0,1754308232,13911.470670499992,5.704790039999352,53069.48692344 2025-08-04,11:50:34.000,216,11066158,113405,0,1754308233,13911.497615740001,5.711839169998711,53069.4729492 2025-08-04,11:50:35.000,216,11066145,113365,0,1754308234,13911.497615740001,5.718888299998071,53069.52884616001 2025-08-04,11:50:36.000,216,11066096,113405,0,1754308235,13911.517824670002,5.732986560004065,53069.49391056 2025-08-04,11:50:37.000,216,11066087,113285,0,1754308236,13911.538033600002,5.711839169998711,53069.49391056 2025-08-04,11:50:38.000,216,11066071,113405,0,1754308237,13911.524560979997,5.718888299998071,53069.507884800005 2025-08-04,11:50:39.000,216,11066123,113565,0,1754308238,13911.551506219992,5.740035690003424,53069.58474312 2025-08-04,11:50:40.000,216,11066077,113405,0,1754308239,13911.591924079992,5.782330469999579,53069.56378176 2025-08-04,11:50:41.000,216,11066055,113645,0,1754308240,13911.591924079992,5.761183080001501,53069.556794640004 2025-08-04,11:50:42.000,216,11066084,113125,0,1754308241,13911.571715149992,5.747084820002783,53069.58474312 2025-08-04,11:50:43.000,216,11066140,112765,0,1754308242,13911.585187769997,5.782330469999579,53069.577756000006 2025-08-04,11:50:44.000,216,11066076,113525,0,1754308243,13911.591924079992,5.796428729998297,53069.63365296 2025-08-04,11:50:45.000,216,11066104,113485,0,1754308244,13911.639078250002,5.789379599998938,53069.61967872001 2025-08-04,11:50:46.000,216,11066100,113285,0,1754308245,13911.632341939992,5.796428729998297,53069.6126916 2025-08-04,11:50:47.000,216,11066068,113645,0,1754308246,13911.605396699997,5.81757612000365,53069.6825628 2025-08-04,11:50:48.000,216,11066095,113525,0,1754308247,13911.612133009992,5.852821770000446,53069.626665840005 2025-08-04,11:50:49.000,216,11066043,113365,0,1754308248,13911.679496110002,5.803477859997656,53069.60570448 2025-08-04,11:50:50.000,216,11066078,113365,0,1754308249,13911.666023489997,5.803477859997656,53069.6825628 2025-08-04,11:50:51.000,216,11066040,113325,0,1754308250,13911.699705040002,5.82462525000301,53069.6825628 2025-08-04,11:50:52.000,216,11066115,113605,0,1754308251,13911.659287180002,5.796428729998297,53069.675575680005 2025-08-04,11:50:53.000,216,11066131,113645,0,1754308252,13911.692968729993,5.77528134000022,53069.724485520004 2025-08-04,11:50:54.000,216,11066099,113405,0,1754308253,13911.706441349997,5.761183080001501,53069.70352416 2025-08-04,11:50:55.000,216,11066044,113485,0,1754308254,13911.659287180002,5.754133950002142,53069.73845976001 2025-08-04,11:50:56.000,216,11066064,113565,0,1754308255,13911.618869320002,5.718888299998071,53069.78736960001 2025-08-04,11:50:57.000,216,11066123,113445,0,1754308256,13911.612133009992,5.77528134000022,53069.745446880006 2025-08-04,11:50:58.000,216,11066051,113445,0,1754308257,13911.639078250002,5.789379599998938,53069.794356720005 2025-08-04,11:50:59.000,216,11066069,113485,0,1754308258,13911.659287180002,5.77528134000022,53069.78736960001 2025-08-04,11:51:00.000,216,11066061,113165,0,1754308259,13911.645814559997,5.803477859997656,53069.78038248 2025-08-04,11:51:01.000,216,11066102,113605,0,1754308260,13911.666023489997,5.782330469999579,53069.76640824001 2025-08-04,11:51:02.000,216,11066112,113325,0,1754308261,13911.639078250002,5.782330469999579,53069.794356720005 2025-08-04,11:51:03.000,216,11066135,113085,0,1754308262,13911.679496110002,5.803477859997656,53069.83627944001 2025-08-04,11:51:04.000,216,11066053,113445,0,1754308263,13911.618869320002,5.831674380002369,53069.794356720005 2025-08-04,11:51:05.000,216,11066053,113285,0,1754308264,13911.618869320002,5.831674380002369,53069.77339536 2025-08-04,11:51:06.000,216,11066060,113085,0,1754308265,13911.639078250002,5.852821770000446,53069.81531808001 2025-08-04,11:51:07.000,216,11066129,113405,0,1754308266,13911.679496110002,5.909214810002595,53069.88518928001 2025-08-04,11:51:08.000,216,11066087,113325,0,1754308267,13911.645814559997,5.930362200000673,53069.83627944001 2025-08-04,11:51:09.000,216,11066036,113445,0,1754308268,13911.645814559997,5.916263940001954,53069.843266560005 2025-08-04,11:51:10.000,216,11066115,113365,0,1754308269,13911.578451460002,5.972656980004103,53069.794356720005 2025-08-04,11:51:11.000,216,11066120,113445,0,1754308270,13911.639078250002,5.9797061100034625,53069.82929232 2025-08-04,11:51:12.000,216,11066050,113245,0,1754308271,13911.632341939992,5.986755240002822,53069.88518928001 2025-08-04,11:51:13.000,216,11066086,113325,0,1754308272,13911.612133009992,5.9797061100034625,53069.94807336 2025-08-04,11:51:14.000,216,11066108,113205,0,1754308273,13911.625605629997,5.9797061100034625,53069.892176400004 2025-08-04,11:51:15.000,216,11066113,113325,0,1754308274,13911.645814559997,5.958558719998109,53069.89916352 2025-08-04,11:51:16.000,216,11066089,113485,0,1754308275,13911.652550869992,5.909214810002595,53069.88518928001 2025-08-04,11:51:17.000,216,11066081,113525,0,1754308276,13911.625605629997,5.972656980004103,53069.89916352 2025-08-04,11:51:18.000,216,11066093,113325,0,1754308277,13911.639078250002,5.888067420004518,53069.88518928001 2025-08-04,11:51:19.000,216,11066067,113445,0,1754308278,13911.625605629997,5.902165680003236,53069.95506048001 2025-08-04,11:51:20.000,216,11066072,113445,0,1754308279,13911.666023489997,5.881018289997883,53069.913137760006 2025-08-04,11:51:21.000,216,11066059,113285,0,1754308280,13911.713177659993,5.845772640001087,53069.857240799996 2025-08-04,11:51:22.000,216,11066126,113405,0,1754308281,13911.740122900002,5.859870899999805,53069.927112 2025-08-04,11:51:23.000,216,11066113,113085,0,1754308282,13911.767068139998,5.838723510001728,53069.93409912001 2025-08-04,11:51:24.000,216,11066141,113325,0,1754308283,13911.874849099993,5.838723510001728,53069.843266560005 2025-08-04,11:51:25.000,216,11066049,113365,0,1754308284,13911.881585409988,5.77528134000022,53069.92012488 2025-08-04,11:51:26.000,216,11066073,113085,0,1754308285,13911.895058029993,5.789379599998938,53069.92012488 2025-08-04,11:51:27.000,216,11066047,113365,0,1754308286,13911.922003269989,5.7682322100008605,53069.94807336 2025-08-04,11:51:28.000,216,11066103,113325,0,1754308287,13911.989366369999,5.782330469999579,53069.9969832 2025-08-04,11:51:29.000,216,11066044,113365,0,1754308288,13912.009575299999,5.740035690003424,53069.9969832 2025-08-04,11:51:30.000,216,11066061,113165,0,1754308289,13912.023047919989,5.803477859997656,53070.07384152001 2025-08-04,11:51:31.000,216,11066041,113605,0,1754308290,13912.056729469994,5.789379599998938,53070.01794456 2025-08-04,11:51:32.000,216,11066150,113245,0,1754308291,13912.11061995,5.77528134000022,53070.04589304 2025-08-04,11:51:33.000,216,11066049,113405,0,1754308292,13912.12409256999,5.782330469999579,53070.09480288 2025-08-04,11:51:34.000,216,11066110,113205,0,1754308293,13912.16451042999,5.761183080001501,53070.07384152001 2025-08-04,11:51:35.000,216,11066146,113325,0,1754308294,13912.137565189994,5.782330469999579,53070.059867280004 2025-08-04,11:51:36.000,216,11066128,113605,0,1754308295,13912.12409256999,5.7682322100008605,53070.09480288 2025-08-04,11:51:37.000,216,11066127,113245,0,1754308296,13912.17124674,5.77528134000022,53070.12275136001 2025-08-04,11:51:38.000,216,11066086,113405,0,1754308297,13912.238609839995,5.810526990004291,53070.129738480005 2025-08-04,11:51:39.000,216,11066114,113485,0,1754308298,13912.22513721999,5.810526990004291,53070.1367256 2025-08-04,11:51:40.000,216,11066125,113445,0,1754308299,13912.15103781,5.845772640001087,53070.129738480005 2025-08-04,11:51:41.000,216,11066057,113485,0,1754308300,13912.177983049995,5.82462525000301,53070.15768696 2025-08-04,11:51:42.000,216,11066124,113525,0,1754308301,13912.157774119994,5.831674380002369,53070.12275136001 2025-08-04,11:51:43.000,216,11066075,113365,0,1754308302,13912.15103781,5.859870899999805,53070.14371272 2025-08-04,11:51:44.000,216,11066089,113565,0,1754308303,13912.19145567,5.866920029999164,53070.19262256 2025-08-04,11:51:45.000,216,11066100,113325,0,1754308304,13912.14430149999,5.831674380002369,53070.14371272 2025-08-04,11:51:46.000,216,11066074,113085,0,1754308305,13912.15103781,5.888067420004518,53070.22057104001 2025-08-04,11:51:47.000,216,11066090,113405,0,1754308306,13912.11061995,5.916263940001954,53070.18563544 2025-08-04,11:51:48.000,216,11066057,113285,0,1754308307,13912.10388363999,5.95150958999875,53070.19960968001 2025-08-04,11:51:49.000,216,11066046,113365,0,1754308308,13912.076938399994,5.916263940001954,53070.25550664 2025-08-04,11:51:50.000,216,11066122,113405,0,1754308309,13912.04325684999,5.9233130700013135,53070.2065968 2025-08-04,11:51:51.000,216,11066129,113325,0,1754308310,13912.036520539994,5.9233130700013135,53070.248519520006 2025-08-04,11:51:52.000,216,11066086,113325,0,1754308311,13911.996102679994,5.909214810002595,53070.29044224001 2025-08-04,11:51:53.000,216,11066088,113325,0,1754308312,13911.996102679994,5.972656980004103,53070.32537784 2025-08-04,11:51:54.000,216,11066137,113245,0,1754308313,13912.016311609994,5.944460459999391,53070.33236496 2025-08-04,11:51:55.000,216,11066130,113445,0,1754308314,13912.04325684999,5.965607850004744,53070.31839072001 2025-08-04,11:51:56.000,216,11066074,113445,0,1754308315,13911.969157439999,5.937411330000032,53070.346339200005 2025-08-04,11:51:57.000,216,11066084,113245,0,1754308316,13911.996102679994,5.958558719998109,53070.3114036 2025-08-04,11:51:58.000,216,11066078,113365,0,1754308317,13911.989366369999,5.95150958999875,53070.32537784 2025-08-04,11:51:59.000,216,11066136,113405,0,1754308318,13911.962421129989,5.888067420004518,53070.33935208001 2025-08-04,11:52:00.000,216,11066105,113325,0,1754308319,13911.942212199989,5.930362200000673,53070.346339200005 2025-08-04,11:52:01.000,216,11066138,113445,0,1754308320,13911.915266959993,5.895116550003877,53070.33236496 2025-08-04,11:52:02.000,216,11066116,113245,0,1754308321,13911.908530649998,5.859870899999805,53070.36730056001 2025-08-04,11:52:03.000,216,11066113,113325,0,1754308322,13911.895058029993,5.866920029999164,53070.416210400006 2025-08-04,11:52:04.000,216,11066109,113445,0,1754308323,13911.888321719998,5.82462525000301,53070.346339200005 2025-08-04,11:52:05.000,216,11066134,113165,0,1754308324,13911.854640169993,5.7682322100008605,53070.40223616 2025-08-04,11:52:06.000,216,11066096,113445,0,1754308325,13911.854640169993,5.803477859997656,53070.40223616 2025-08-04,11:52:07.000,216,11066067,113485,0,1754308326,13911.847903859998,5.7682322100008605,53070.40223616 2025-08-04,11:52:08.000,216,11066117,113485,0,1754308327,13911.854640169993,5.740035690003424,53070.42319752 2025-08-04,11:52:09.000,216,11066099,113085,0,1754308328,13911.847903859998,5.732986560004065,53070.43717176001 2025-08-04,11:52:10.000,216,11066123,113085,0,1754308329,13911.794013379993,5.697740909999993,53070.444158880004 2025-08-04,11:52:11.000,216,11066079,113285,0,1754308330,13911.787277069998,5.676593520001916,53070.47210736 2025-08-04,11:52:12.000,216,11066080,113285,0,1754308331,13911.820958619988,5.704790039999352,53070.50005584 2025-08-04,11:52:13.000,216,11066110,113325,0,1754308332,13911.767068139998,5.711839169998711,53070.54197856 2025-08-04,11:52:14.000,216,11066116,113325,0,1754308333,13911.767068139998,5.683642650001275,53070.50005584 2025-08-04,11:52:15.000,216,11066128,113525,0,1754308334,13911.719913970002,5.690691780000634,53070.50005584 2025-08-04,11:52:16.000,216,11066098,113365,0,1754308335,13911.659287180002,5.740035690003424,53070.55595280001 2025-08-04,11:52:17.000,216,11066141,113525,0,1754308336,13911.659287180002,5.732986560004065,53070.47909448 2025-08-04,11:52:18.000,216,11066149,113445,0,1754308337,13911.612133009992,5.732986560004065,53070.444158880004 2025-08-04,11:52:19.000,216,11066147,113365,0,1754308338,13911.598660390002,5.740035690003424,53070.465120240005 2025-08-04,11:52:20.000,216,11066111,113525,0,1754308339,13911.551506219992,5.7682322100008605,53070.50704296001 2025-08-04,11:52:21.000,216,11066125,113525,0,1754308340,13911.517824670002,5.796428729998297,53070.40922328001 2025-08-04,11:52:22.000,216,11066094,113445,0,1754308341,13911.457197880001,5.789379599998938,53070.465120240005 2025-08-04,11:52:23.000,216,11066107,113325,0,1754308342,13911.389834779991,5.77528134000022,53070.50704296001 2025-08-04,11:52:24.000,216,11066085,113085,0,1754308343,13911.403307399996,5.789379599998938,53070.45813312001 2025-08-04,11:52:25.000,216,11066069,113685,0,1754308344,13911.369625849991,5.761183080001501,53070.451146 2025-08-04,11:52:26.000,216,11066110,113405,0,1754308345,13911.349416919991,5.704790039999352,53070.5210172 2025-08-04,11:52:27.000,216,11066069,113645,0,1754308346,13911.288790129991,5.711839169998711,53070.50704296001 2025-08-04,11:52:28.000,216,11066115,113325,0,1754308347,13911.20795440999,5.690691780000634,53070.416210400006 2025-08-04,11:52:29.000,216,11066083,113445,0,1754308348,13911.22816333999,5.690691780000634,53070.465120240005 2025-08-04,11:52:30.000,216,11066073,113325,0,1754308349,13911.201218099995,5.669544390002557,53070.514030080005 2025-08-04,11:52:31.000,216,11066087,113365,0,1754308350,13911.17427286,5.627249609999126,53070.49306872 2025-08-04,11:52:32.000,216,11066119,113325,0,1754308351,13911.133855,5.577905700003612,53070.48608160001 2025-08-04,11:52:33.000,216,11066124,113485,0,1754308352,13911.140591309995,5.5567583099982585,53070.47210736 2025-08-04,11:52:34.000,216,11066092,113165,0,1754308353,13911.100173449995,5.514463530002104,53070.444158880004 2025-08-04,11:52:35.000,216,11066134,113445,0,1754308354,13911.03281035,5.521512660001463,53070.40922328001 2025-08-04,11:52:36.000,216,11066130,113405,0,1754308355,13911.00586510999,5.486267010004667,53070.48608160001 2025-08-04,11:52:37.000,216,11066135,113405,0,1754308356,13910.97218356,5.465119619999314,53070.42319752 2025-08-04,11:52:38.000,216,11066091,113405,0,1754308357,13910.98565617999,5.4510213600005955,53070.43717176001 2025-08-04,11:52:39.000,216,11066142,113165,0,1754308358,13910.90482045999,5.479217879998032,53070.48608160001 2025-08-04,11:52:40.000,216,11066093,113285,0,1754308359,13910.877875219994,5.514463530002104,53070.43717176001 2025-08-04,11:52:41.000,216,11066116,113405,0,1754308360,13910.817248429994,5.479217879998032,53070.37428768 2025-08-04,11:52:42.000,216,11066090,113445,0,1754308361,13910.803775809989,5.465119619999314,53070.42319752 2025-08-04,11:52:43.000,216,11066083,113445,0,1754308362,13910.850929979999,5.472168749998673,53070.40223616 2025-08-04,11:52:44.000,216,11066052,113285,0,1754308363,13910.810512119999,5.472168749998673,53070.3812748 2025-08-04,11:52:45.000,216,11066121,113445,0,1754308364,13910.803775809989,5.493316140004026,53070.37428768 2025-08-04,11:52:46.000,216,11066147,113445,0,1754308365,13910.810512119999,5.472168749998673,53070.3812748 2025-08-04,11:52:47.000,216,11066099,113245,0,1754308366,13910.810512119999,5.493316140004026,53070.38826192001 2025-08-04,11:52:48.000,216,11066092,113245,0,1754308367,13910.783566879989,5.500365270003385,53070.43018464 2025-08-04,11:52:49.000,216,11066097,113565,0,1754308368,13910.749885329999,5.472168749998673,53070.416210400006 2025-08-04,11:52:50.000,216,11066084,113645,0,1754308369,13910.716203779994,5.429873970002518,53070.40223616 2025-08-04,11:52:51.000,216,11066061,113485,0,1754308370,13910.675785919993,5.429873970002518,53070.42319752 2025-08-04,11:52:52.000,216,11066062,113445,0,1754308371,13910.722940089989,5.380530059999728,53070.3812748 2025-08-04,11:52:53.000,216,11066115,113165,0,1754308372,13910.689258539998,5.4016774499978055,53070.43717176001 2025-08-04,11:52:54.000,216,11066121,113445,0,1754308373,13910.709467469998,5.36643180000101,53070.38826192001 2025-08-04,11:52:55.000,216,11066101,113405,0,1754308374,13910.655576989993,5.31708788999822,53070.3812748 2025-08-04,11:52:56.000,216,11066068,113405,0,1754308375,13910.662313299988,5.2959405000001425,53070.43018464 2025-08-04,11:52:57.000,216,11066156,113485,0,1754308376,13910.608422819998,5.281842240001424,53070.3812748 2025-08-04,11:52:58.000,216,11066092,113685,0,1754308377,13910.655576989993,5.267743980002706,53070.451146 2025-08-04,11:52:59.000,216,11066072,113445,0,1754308378,13910.642104369988,5.225449199999275,53070.40223616 2025-08-04,11:53:00.000,216,11066128,113405,0,1754308379,13910.635368059993,5.18315442000312,53070.395249040004 2025-08-04,11:53:01.000,216,11066070,113325,0,1754308380,13910.621895439988,5.169056160004402,53070.32537784 2025-08-04,11:53:02.000,216,11066085,113765,0,1754308381,13910.588213889998,5.119712250001612,53070.30441648 2025-08-04,11:53:03.000,216,11066086,113205,0,1754308382,13910.568004959998,5.126761380000971,53070.297429360005 2025-08-04,11:53:04.000,216,11066052,113365,0,1754308383,13910.581477579988,5.13381051000033,53070.31839072001 2025-08-04,11:53:05.000,216,11066121,113205,0,1754308384,13910.594950199993,5.084466600004816,53070.297429360005 2025-08-04,11:53:06.000,216,11066099,113605,0,1754308385,13910.568004959998,5.084466600004816,53070.33236496 2025-08-04,11:53:07.000,216,11066104,113245,0,1754308386,13910.588213889998,5.056270080000104,53070.297429360005 2025-08-04,11:53:08.000,216,11066100,113405,0,1754308387,13910.615159129993,5.028073560002667,53070.3114036 2025-08-04,11:53:09.000,216,11066084,113365,0,1754308388,13910.581477579988,5.049220950000745,53070.28345512 2025-08-04,11:53:10.000,216,11066119,113285,0,1754308389,13910.594950199993,5.063319209999463,53070.276468000004 2025-08-04,11:53:11.000,216,11066077,113325,0,1754308390,13910.594950199993,5.084466600004816,53070.26249376 2025-08-04,11:53:12.000,216,11066151,113605,0,1754308391,13910.642104369988,5.056270080000104,53070.29044224001 2025-08-04,11:53:13.000,216,11066096,113525,0,1754308392,13910.662313299988,5.105613990002894,53070.3114036 2025-08-04,11:53:14.000,216,11066111,113365,0,1754308393,13910.662313299988,5.119712250001612,53070.28345512 2025-08-04,11:53:15.000,216,11066141,113325,0,1754308394,13910.635368059993,5.126761380000971,53070.26948088001 2025-08-04,11:53:16.000,216,11066112,113605,0,1754308395,13910.628631749998,5.1408596399996895,53070.22057104001 2025-08-04,11:53:17.000,216,11066113,113325,0,1754308396,13910.621895439988,5.13381051000033,53070.19262256 2025-08-04,11:53:18.000,216,11066057,113325,0,1754308397,13910.601686509988,5.13381051000033,53070.26249376 2025-08-04,11:53:19.000,216,11066099,113285,0,1754308398,13910.527587099998,5.154957899998408,53070.17166120001 2025-08-04,11:53:20.000,216,11066187,113325,0,1754308399,13910.534323409993,5.147908769999049,53070.2065968 2025-08-04,11:53:21.000,216,11066103,113245,0,1754308400,13910.500641860002,5.162007029997767,53070.178648320005 2025-08-04,11:53:22.000,216,11066134,113165,0,1754308401,13910.493905549993,5.154957899998408,53070.26948088001 2025-08-04,11:53:23.000,216,11066117,113245,0,1754308402,13910.473696619993,5.18315442000312,53070.19960968001 2025-08-04,11:53:24.000,216,11066089,113245,0,1754308403,13910.433278759992,5.197252680001839,53070.19960968001 2025-08-04,11:53:25.000,216,11066141,113445,0,1754308404,13910.466960309997,5.197252680001839,53070.19262256 2025-08-04,11:53:26.000,216,11066101,113325,0,1754308405,13910.460224000002,5.18315442000312,53070.178648320005 2025-08-04,11:53:27.000,216,11066127,113285,0,1754308406,13910.413069829992,5.267743980002706,53070.178648320005 2025-08-04,11:53:28.000,216,11066136,113245,0,1754308407,13910.258134700001,5.718888299998071,53070.33935208001 2025-08-04,11:53:29.000,216,11066092,113365,0,1754308408,13910.285079939997,5.711839169998711,53070.32537784 2025-08-04,11:53:30.000,216,11066082,113085,0,1754308409,13910.318761490002,5.690691780000634,53070.35332632 2025-08-04,11:53:31.000,216,11066113,113445,0,1754308410,13910.325497799997,5.676593520001916,53070.38826192001 2025-08-04,11:53:32.000,216,11066152,113405,0,1754308411,13910.466960309997,5.169056160004402,53070.24153240001 2025-08-04,11:53:33.000,216,11066107,113245,0,1754308412,13910.473696619993,5.154957899998408,53070.21358392 2025-08-04,11:53:34.000,216,11066094,113285,0,1754308413,13910.534323409993,5.162007029997767,53070.16467408 2025-08-04,11:53:35.000,216,11066057,113005,0,1754308414,13910.527587099998,5.162007029997767,53070.19262256 2025-08-04,11:53:36.000,216,11066133,113405,0,1754308415,13910.520850790002,5.18315442000312,53070.2065968 2025-08-04,11:53:37.000,216,11066097,113405,0,1754308416,13910.588213889998,5.162007029997767,53070.21358392 2025-08-04,11:53:38.000,216,11066167,113485,0,1754308417,13910.642104369988,5.197252680001839,53070.23454528 2025-08-04,11:53:39.000,216,11066152,113085,0,1754308418,13910.655576989993,5.197252680001839,53070.227558160004 2025-08-04,11:53:40.000,216,11066101,113365,0,1754308419,13910.648840679998,5.211350940000557,53070.227558160004 2025-08-04,11:53:41.000,216,11066143,113365,0,1754308420,13910.675785919993,5.211350940000557,53070.227558160004 2025-08-04,11:53:42.000,216,11066089,113165,0,1754308421,13910.709467469998,5.267743980002706,53070.25550664 2025-08-04,11:53:43.000,216,11066064,113365,0,1754308422,13910.736412709994,5.260694850003347,53070.276468000004 2025-08-04,11:53:44.000,216,11066114,113285,0,1754308423,13910.756621639994,5.267743980002706,53070.2065968 2025-08-04,11:53:45.000,216,11066143,113325,0,1754308424,13910.790303189999,5.281842240001424,53070.22057104001 2025-08-04,11:53:46.000,216,11066118,113445,0,1754308425,13910.810512119999,5.324137020004855,53070.25550664 2025-08-04,11:53:47.000,216,11066035,113645,0,1754308426,13910.84419366999,5.36643180000101,53070.26249376 2025-08-04,11:53:48.000,216,11066117,113165,0,1754308427,13910.891347839999,5.352333540002292,53070.28345512 2025-08-04,11:53:49.000,216,11066058,113325,0,1754308428,13910.90482045999,5.331186150004214,53070.297429360005 2025-08-04,11:53:50.000,216,11066121,113405,0,1754308429,13910.898084149994,5.380530059999728,53070.28345512 2025-08-04,11:53:51.000,216,11066060,113485,0,1754308430,13910.94523831999,5.373480930000369,53070.3114036 2025-08-04,11:53:52.000,216,11066083,113245,0,1754308431,13910.877875219994,5.387579189999087,53070.25550664 2025-08-04,11:53:53.000,216,11066115,113645,0,1754308432,13910.891347839999,5.387579189999087,53070.28345512 2025-08-04,11:53:54.000,216,11066079,113285,0,1754308433,13910.830721049999,5.408726580004441,53070.29044224001 2025-08-04,11:53:55.000,216,11066111,113445,0,1754308434,13910.850929979999,5.380530059999728,53070.297429360005 2025-08-04,11:53:56.000,216,11066084,113365,0,1754308435,13910.86440259999,5.359382670001651,53070.3812748 2025-08-04,11:53:57.000,216,11066130,113605,0,1754308436,13910.86440259999,5.373480930000369,53070.36730056001 2025-08-04,11:53:58.000,216,11066128,113365,0,1754308437,13910.776830569994,5.4157757100038,53070.35332632 2025-08-04,11:53:59.000,216,11066052,113605,0,1754308438,13910.817248429994,5.36643180000101,53070.33935208001 2025-08-04,11:54:00.000,216,11066146,113525,0,1754308439,13910.817248429994,5.4016774499978055,53070.395249040004 2025-08-04,11:54:01.000,216,11066130,113245,0,1754308440,13910.830721049999,5.4016774499978055,53070.36031344 2025-08-04,11:54:02.000,216,11066102,113165,0,1754308441,13910.830721049999,5.380530059999728,53070.3812748 2025-08-04,11:54:03.000,216,11066060,113525,0,1754308442,13910.783566879989,5.4016774499978055,53070.416210400006 2025-08-04,11:54:04.000,216,11066086,113325,0,1754308443,13910.763357949989,5.408726580004441,53070.40223616 2025-08-04,11:54:05.000,216,11066101,113245,0,1754308444,13910.817248429994,5.436923100001877,53070.451146 2025-08-04,11:54:06.000,216,11066104,113085,0,1754308445,13910.783566879989,5.422824840003159,53070.444158880004 2025-08-04,11:54:07.000,216,11066134,113245,0,1754308446,13910.763357949989,5.486267010004667,53070.42319752 2025-08-04,11:54:08.000,216,11066138,113405,0,1754308447,13910.790303189999,5.436923100001877,53070.40922328001 2025-08-04,11:54:09.000,216,11066060,113405,0,1754308448,13910.763357949989,5.4510213600005955,53070.45813312001 2025-08-04,11:54:10.000,216,11066078,113365,0,1754308449,13910.756621639994,5.436923100001877,53070.47909448 2025-08-04,11:54:11.000,216,11066116,113445,0,1754308450,13910.763357949989,5.436923100001877,53070.45813312001 2025-08-04,11:54:12.000,216,11066074,113285,0,1754308451,13910.689258539998,5.443972230001236,53070.514030080005 2025-08-04,11:54:13.000,216,11066109,113405,0,1754308452,13910.689258539998,5.465119619999314,53070.50005584 2025-08-04,11:54:14.000,216,11066125,113325,0,1754308453,13910.628631749998,5.5074144000027445,53070.47909448 2025-08-04,11:54:15.000,216,11066100,113285,0,1754308454,13910.608422819998,5.500365270003385,53070.52800432 2025-08-04,11:54:16.000,216,11066117,113125,0,1754308455,13910.561268650003,5.5074144000027445,53070.48608160001 2025-08-04,11:54:17.000,216,11066111,113405,0,1754308456,13910.594950199993,5.5074144000027445,53070.54197856 2025-08-04,11:54:18.000,216,11066115,113525,0,1754308457,13910.574741269993,5.514463530002104,53070.562939920004 2025-08-04,11:54:19.000,216,11066124,112845,0,1754308458,13910.520850790002,5.493316140004026,53070.49306872 2025-08-04,11:54:20.000,216,11066131,113445,0,1754308459,13910.466960309997,5.500365270003385,53070.53499144001 2025-08-04,11:54:21.000,216,11066099,113445,0,1754308460,13910.473696619993,5.472168749998673,53070.53499144001 2025-08-04,11:54:22.000,216,11066134,113245,0,1754308461,13910.473696619993,5.5074144000027445,53070.5210172 2025-08-04,11:54:23.000,216,11066104,113405,0,1754308462,13910.453487689992,5.465119619999314,53070.55595280001 2025-08-04,11:54:24.000,216,11066083,113445,0,1754308463,13910.399597210002,5.479217879998032,53070.53499144001 2025-08-04,11:54:25.000,216,11066145,113085,0,1754308464,13910.372651969992,5.458070489999955,53070.55595280001 2025-08-04,11:54:26.000,216,11066113,113085,0,1754308465,13910.352443039992,5.4510213600005955,53070.54896568 2025-08-04,11:54:27.000,216,11066147,113485,0,1754308466,13910.386124589997,5.4510213600005955,53070.56992704 2025-08-04,11:54:28.000,216,11066113,113245,0,1754308467,13910.338970420002,5.443972230001236,53070.5908884 2025-08-04,11:54:29.000,216,11066047,113325,0,1754308468,13910.365915659997,5.443972230001236,53070.54197856 2025-08-04,11:54:30.000,216,11066099,113205,0,1754308469,13910.365915659997,5.422824840003159,53070.562939920004 2025-08-04,11:54:31.000,216,11066099,113125,0,1754308470,13910.345706729997,5.429873970002518,53070.52800432 2025-08-04,11:54:32.000,216,11066101,113365,0,1754308471,13910.298552560002,5.429873970002518,53070.49306872 2025-08-04,11:54:33.000,216,11066174,113405,0,1754308472,13910.298552560002,5.408726580004441,53070.50704296001 2025-08-04,11:54:34.000,216,11066052,113765,0,1754308473,13910.318761490002,5.4157757100038,53070.47909448 2025-08-04,11:54:35.000,216,11066078,113325,0,1754308474,13910.312025179992,5.465119619999314,53070.49306872 2025-08-04,11:54:36.000,216,11066158,113245,0,1754308475,13910.312025179992,5.436923100001877,53070.50704296001 2025-08-04,11:54:37.000,216,11066143,113445,0,1754308476,13910.318761490002,5.436923100001877,53070.50704296001 2025-08-04,11:54:38.000,216,11066115,113525,0,1754308477,13910.305288869997,5.429873970002518,53070.47210736 2025-08-04,11:54:39.000,216,11066103,113125,0,1754308478,13910.298552560002,5.4157757100038,53070.43717176001 2025-08-04,11:54:40.000,216,11066139,113405,0,1754308479,13910.271607319992,5.472168749998673,53070.48608160001 2025-08-04,11:54:41.000,216,11066157,113445,0,1754308480,13910.332234109992,5.408726580004441,53070.54197856 2025-08-04,11:54:42.000,216,11066107,113485,0,1754308481,13910.332234109992,5.4510213600005955,53070.47210736 2025-08-04,11:54:43.000,216,11066088,113445,0,1754308482,13910.325497799997,5.436923100001877,53070.50704296001 2025-08-04,11:54:44.000,216,11066141,113445,0,1754308483,13910.291816249992,5.394628319998446,53070.50005584 2025-08-04,11:54:45.000,216,11066121,113445,0,1754308484,13910.338970420002,5.394628319998446,53070.45813312001 2025-08-04,11:54:46.000,216,11066112,113365,0,1754308485,13910.332234109992,5.394628319998446,53070.514030080005 2025-08-04,11:54:47.000,216,11066091,113445,0,1754308486,13910.372651969992,5.345284410002932,53070.43018464 2025-08-04,11:54:48.000,216,11066098,113245,0,1754308487,13910.332234109992,5.338235280003573,53070.50005584 2025-08-04,11:54:49.000,216,11066101,113325,0,1754308488,13910.352443039992,5.36643180000101,53070.48608160001 2025-08-04,11:54:50.000,216,11066136,113245,0,1754308489,13910.379388280002,5.338235280003573,53070.451146 2025-08-04,11:54:51.000,216,11066112,113285,0,1754308490,13910.372651969992,5.345284410002932,53070.451146 2025-08-04,11:54:52.000,216,11066150,113405,0,1754308491,13910.338970420002,5.345284410002932,53070.52800432 2025-08-04,11:54:53.000,216,11066160,113525,0,1754308492,13910.359179350002,5.359382670001651,53070.451146 2025-08-04,11:54:54.000,216,11066108,113565,0,1754308493,13910.352443039992,5.338235280003573,53070.43717176001 2025-08-04,11:54:55.000,216,11066071,113565,0,1754308494,13910.392860899992,5.380530059999728,53070.43018464 2025-08-04,11:54:56.000,216,11066147,113325,0,1754308495,13910.399597210002,5.345284410002932,53070.43018464 2025-08-04,11:54:57.000,216,11066090,113485,0,1754308496,13910.433278759992,5.352333540002292,53070.451146 2025-08-04,11:54:58.000,216,11066129,113485,0,1754308497,13910.480432930002,5.324137020004855,53070.444158880004 2025-08-04,11:54:59.000,216,11066039,113365,0,1754308498,13910.527587099998,5.31708788999822,53070.3812748 2025-08-04,11:55:00.000,216,11066081,113365,0,1754308499,13910.588213889998,5.324137020004855,53070.42319752 2025-08-04,11:55:01.000,216,11066135,113325,0,1754308500,13910.642104369988,5.345284410002932,53070.47210736 2025-08-04,11:55:02.000,216,11066105,113245,0,1754308501,13910.648840679998,5.359382670001651,53070.49306872 2025-08-04,11:55:03.000,216,11066070,112965,0,1754308502,13910.709467469998,5.331186150004214,53070.395249040004 2025-08-04,11:55:04.000,216,11066119,113285,0,1754308503,13910.709467469998,5.31708788999822,53070.451146 2025-08-04,11:55:05.000,216,11066099,113445,0,1754308504,13910.743149019989,5.302989629999502,53070.49306872 2025-08-04,11:55:06.000,216,11066070,113245,0,1754308505,13910.749885329999,5.331186150004214,53070.50704296001 2025-08-04,11:55:07.000,216,11066109,113445,0,1754308506,13910.763357949989,5.338235280003573,53070.50704296001 2025-08-04,11:55:08.000,216,11066141,113405,0,1754308507,13910.790303189999,5.338235280003573,53070.48608160001 2025-08-04,11:55:09.000,216,11066078,113485,0,1754308508,13910.770094259999,5.2959405000001425,53070.50704296001 2025-08-04,11:55:10.000,216,11066068,113525,0,1754308509,13910.749885329999,5.338235280003573,53070.49306872 2025-08-04,11:55:11.000,216,11066059,113525,0,1754308510,13910.702731159989,5.324137020004855,53070.47210736 2025-08-04,11:55:12.000,216,11066114,113245,0,1754308511,13910.736412709994,5.352333540002292,53070.48608160001 2025-08-04,11:55:13.000,216,11066128,113085,0,1754308512,13910.736412709994,5.288891370000783,53070.48608160001 2025-08-04,11:55:14.000,216,11066094,113325,0,1754308513,13910.722940089989,5.288891370000783,53070.48608160001 2025-08-04,11:55:15.000,216,11066056,113325,0,1754308514,13910.716203779994,5.288891370000783,53070.50005584 2025-08-04,11:55:16.000,216,11066090,113445,0,1754308515,13910.743149019989,5.302989629999502,53070.5210172 2025-08-04,11:55:17.000,216,11066123,113205,0,1754308516,13910.770094259999,5.281842240001424,53070.50005584 2025-08-04,11:55:18.000,216,11066057,113405,0,1754308517,13910.749885329999,5.310038759998861,53070.53499144001 2025-08-04,11:55:19.000,216,11066082,113285,0,1754308518,13910.82398473999,5.302989629999502,53070.47909448 2025-08-04,11:55:20.000,216,11066113,113365,0,1754308519,13910.797039499994,5.31708788999822,53070.48608160001 2025-08-04,11:55:21.000,216,11066127,113405,0,1754308520,13910.857666289994,5.331186150004214,53070.53499144001 2025-08-04,11:55:22.000,216,11066153,113245,0,1754308521,13910.898084149994,5.387579189999087,53070.52800432 2025-08-04,11:55:23.000,216,11066069,113445,0,1754308522,13910.88461152999,5.352333540002292,53070.5210172 2025-08-04,11:55:24.000,216,11066152,113445,0,1754308523,13910.898084149994,5.324137020004855,53070.50005584 2025-08-04,11:55:25.000,216,11066130,113325,0,1754308524,13910.877875219994,5.352333540002292,53070.55595280001 2025-08-04,11:55:26.000,216,11066160,113485,0,1754308525,13910.90482045999,5.324137020004855,53070.5908884 2025-08-04,11:55:27.000,216,11066053,113365,0,1754308526,13910.877875219994,5.31708788999822,53070.53499144001 2025-08-04,11:55:28.000,216,11066129,113365,0,1754308527,13910.891347839999,5.310038759998861,53070.53499144001 2025-08-04,11:55:29.000,216,11066089,113525,0,1754308528,13910.86440259999,5.274793110002065,53070.55595280001 2025-08-04,11:55:30.000,216,11066130,113245,0,1754308529,13910.91155677,5.267743980002706,53070.50005584 2025-08-04,11:55:31.000,216,11066114,113285,0,1754308530,13910.891347839999,5.239547459997993,53070.54197856 2025-08-04,11:55:32.000,216,11066079,113405,0,1754308531,13910.871138909999,5.18315442000312,53070.52800432 2025-08-04,11:55:33.000,216,11066136,113325,0,1754308532,13910.91155677,5.154957899998408,53070.5210172 2025-08-04,11:55:34.000,216,11066081,113445,0,1754308533,13910.938502009994,5.162007029997767,53070.56992704 2025-08-04,11:55:35.000,216,11066118,113165,0,1754308534,13910.958710939994,5.176105290003761,53070.583901280006 2025-08-04,11:55:36.000,216,11066105,113365,0,1754308535,13910.978919869995,5.119712250001612,53070.562939920004 2025-08-04,11:55:37.000,216,11066074,113325,0,1754308536,13910.95197463,5.13381051000033,53070.54896568 2025-08-04,11:55:38.000,216,11066127,113165,0,1754308537,13911.00586510999,5.1408596399996895,53070.562939920004 2025-08-04,11:55:39.000,216,11066093,113525,0,1754308538,13911.00586510999,5.126761380000971,53070.57691416001 2025-08-04,11:55:40.000,216,11066058,113245,0,1754308539,13911.04628296999,5.154957899998408,53070.61883688 2025-08-04,11:55:41.000,216,11066110,113165,0,1754308540,13911.03281035,5.112663120002253,53070.583901280006 2025-08-04,11:55:42.000,216,11066135,113285,0,1754308541,13911.039546659995,5.13381051000033,53070.611849760004 2025-08-04,11:55:43.000,216,11066151,113485,0,1754308542,13911.05301928,5.1408596399996895,53070.632811120005 2025-08-04,11:55:44.000,216,11066102,113365,0,1754308543,13911.05301928,5.1902035500024795,53070.59787552 2025-08-04,11:55:45.000,216,11066107,113405,0,1754308544,13911.10690975999,5.197252680001839,53070.61883688 2025-08-04,11:55:46.000,216,11066100,113245,0,1754308545,13911.079964519995,5.1902035500024795,53070.583901280006 2025-08-04,11:55:47.000,216,11066107,113325,0,1754308546,13911.10690975999,5.197252680001839,53070.611849760004 2025-08-04,11:55:48.000,216,11066141,113245,0,1754308547,13911.17427286,5.267743980002706,53070.65377248001 2025-08-04,11:55:49.000,216,11066075,113605,0,1754308548,13911.16753654999,5.260694850003347,53070.62582400001 2025-08-04,11:55:50.000,216,11066138,113205,0,1754308549,13911.17427286,5.288891370000783,53070.632811120005 2025-08-04,11:55:51.000,216,11066159,113405,0,1754308550,13911.16753654999,5.331186150004214,53070.60486264001 2025-08-04,11:55:52.000,216,11066116,113445,0,1754308551,13911.16753654999,5.310038759998861,53070.60486264001 2025-08-04,11:55:53.000,216,11066148,113085,0,1754308552,13911.201218099995,5.310038759998861,53070.632811120005 2025-08-04,11:55:54.000,216,11066081,113605,0,1754308553,13911.181009169995,5.387579189999087,53070.611849760004 2025-08-04,11:55:55.000,216,11066073,113445,0,1754308554,13911.201218099995,5.4016774499978055,53070.67473384001 2025-08-04,11:55:56.000,216,11066145,113525,0,1754308555,13911.181009169995,5.387579189999087,53070.6607596 2025-08-04,11:55:57.000,216,11066069,113405,0,1754308556,13911.18774547999,5.4157757100038,53070.68870808 2025-08-04,11:55:58.000,216,11066099,113485,0,1754308557,13911.21469072,5.408726580004441,53070.74460504001 2025-08-04,11:55:59.000,216,11066124,113325,0,1754308558,13911.15406393,5.429873970002518,53070.72364368001 2025-08-04,11:56:00.000,216,11066145,113405,0,1754308559,13911.16753654999,5.394628319998446,53070.6956952 2025-08-04,11:56:01.000,216,11066131,113445,0,1754308560,13911.15406393,5.387579189999087,53070.70268232001 2025-08-04,11:56:02.000,216,11066073,113325,0,1754308561,13911.140591309995,5.443972230001236,53070.70966944 2025-08-04,11:56:03.000,216,11066076,113365,0,1754308562,13911.140591309995,5.408726580004441,53070.70268232001 2025-08-04,11:56:04.000,216,11066057,113285,0,1754308563,13911.12711868999,5.380530059999728,53070.70966944 2025-08-04,11:56:05.000,216,11066057,113245,0,1754308564,13911.14732761999,5.380530059999728,53070.72364368001 2025-08-04,11:56:06.000,216,11066117,113205,0,1754308565,13911.16753654999,5.4157757100038,53070.71665656 2025-08-04,11:56:07.000,216,11066125,113205,0,1754308566,13911.120382379995,5.4510213600005955,53070.72364368001 2025-08-04,11:56:08.000,216,11066061,113445,0,1754308567,13911.133855,5.443972230001236,53070.73761792 2025-08-04,11:56:09.000,216,11066153,113445,0,1754308568,13911.10690975999,5.479217879998032,53070.73761792 2025-08-04,11:56:10.000,216,11066054,113325,0,1754308569,13911.17427286,5.465119619999314,53070.74460504001 2025-08-04,11:56:11.000,216,11066081,113405,0,1754308570,13911.133855,5.4510213600005955,53070.70966944 2025-08-04,11:56:12.000,216,11066136,113365,0,1754308571,13911.160800239995,5.514463530002104,53070.74460504001 2025-08-04,11:56:13.000,216,11066061,113085,0,1754308572,13911.140591309995,5.54266004999954,53070.75857928 2025-08-04,11:56:14.000,216,11066053,113405,0,1754308573,13911.19448179,5.620200479999767,53070.77255352001 2025-08-04,11:56:15.000,216,11066126,113445,0,1754308574,13911.21469072,5.54266004999954,53070.79351488001 2025-08-04,11:56:16.000,216,11066069,113325,0,1754308575,13911.18774547999,5.59200396000233,53070.800502000006 2025-08-04,11:56:17.000,216,11066053,113565,0,1754308576,13911.181009169995,5.627249609999126,53070.7655664 2025-08-04,11:56:18.000,216,11066082,113445,0,1754308577,13911.21469072,5.634298739998485,53070.779540640004 2025-08-04,11:56:19.000,216,11066107,113765,0,1754308578,13911.22816333999,5.655446130003838,53070.79351488001 2025-08-04,11:56:20.000,216,11066087,113525,0,1754308579,13911.23489965,5.683642650001275,53070.800502000006 2025-08-04,11:56:21.000,216,11066085,113205,0,1754308580,13911.24837226999,5.655446130003838,53070.800502000006 2025-08-04,11:56:22.000,216,11066054,113245,0,1754308581,13911.29552644,5.669544390002557,53070.79351488001 2025-08-04,11:56:23.000,216,11066052,113445,0,1754308582,13911.241635959996,5.690691780000634,53070.80748912 2025-08-04,11:56:24.000,216,11066086,113325,0,1754308583,13911.221427029996,5.690691780000634,53070.80748912 2025-08-04,11:56:25.000,216,11066041,113765,0,1754308584,13911.26858119999,5.697740909999993,53070.800502000006 2025-08-04,11:56:26.000,216,11066057,113285,0,1754308585,13911.24837226999,5.6624952600031975,53070.80748912 2025-08-04,11:56:27.000,216,11066104,113285,0,1754308586,13911.27531751,5.669544390002557,53070.849411840005 2025-08-04,11:56:28.000,216,11066101,113405,0,1754308587,13911.24837226999,5.648397000004479,53070.74460504001 2025-08-04,11:56:29.000,216,11066121,113285,0,1754308588,13911.23489965,5.690691780000634,53070.71665656 2025-08-04,11:56:30.000,216,11066058,113245,0,1754308589,13911.221427029996,5.641347869997844,53070.70966944 2025-08-04,11:56:31.000,216,11066069,113445,0,1754308590,13911.221427029996,5.606102220001048,53070.7655664 2025-08-04,11:56:32.000,216,11066076,113165,0,1754308591,13911.221427029996,5.627249609999126,53070.78652776 2025-08-04,11:56:33.000,216,11066100,113085,0,1754308592,13911.21469072,5.577905700003612,53070.75857928 2025-08-04,11:56:34.000,216,11066082,113085,0,1754308593,13911.261844889996,5.535610920000181,53070.78652776 2025-08-04,11:56:35.000,216,11066062,113325,0,1754308594,13911.22816333999,5.5567583099982585,53070.779540640004 2025-08-04,11:56:36.000,216,11066118,113245,0,1754308595,13911.22816333999,5.570856570004253,53070.80748912 2025-08-04,11:56:37.000,216,11066127,113405,0,1754308596,13911.20795440999,5.563807440004894,53070.779540640004 2025-08-04,11:56:38.000,216,11066072,113405,0,1754308597,13911.221427029996,5.563807440004894,53070.751592160006 2025-08-04,11:56:39.000,216,11066087,113405,0,1754308598,13911.241635959996,5.570856570004253,53070.8354376 2025-08-04,11:56:40.000,216,11066075,113325,0,1754308599,13911.24837226999,5.577905700003612,53070.82845048 2025-08-04,11:56:41.000,216,11066135,113245,0,1754308600,13911.27531751,5.59200396000233,53070.751592160006 2025-08-04,11:56:42.000,216,11066107,113405,0,1754308601,13911.26858119999,5.606102220001048,53070.779540640004 2025-08-04,11:56:43.000,216,11066102,113405,0,1754308602,13911.24837226999,5.634298739998485,53070.7655664 2025-08-04,11:56:44.000,216,11066105,113365,0,1754308603,13911.322471679996,5.6624952600031975,53070.79351488001 2025-08-04,11:56:45.000,216,11066094,113245,0,1754308604,13911.31573537,5.599053090001689,53070.81447624 2025-08-04,11:56:46.000,216,11066108,113445,0,1754308605,13911.308999059991,5.606102220001048,53070.800502000006 2025-08-04,11:56:47.000,216,11066069,113365,0,1754308606,13911.26858119999,5.549709179998899,53070.730630800004 2025-08-04,11:56:48.000,216,11066090,113245,0,1754308607,13911.261844889996,5.584954830002971,53070.800502000006 2025-08-04,11:56:49.000,216,11066118,113085,0,1754308608,13911.23489965,5.584954830002971,53070.77255352001 2025-08-04,11:56:50.000,216,11066125,113445,0,1754308609,13911.201218099995,5.584954830002971,53070.75857928 2025-08-04,11:56:51.000,216,11066061,113325,0,1754308610,13911.21469072,5.697740909999993,53070.74460504001 2025-08-04,11:56:52.000,216,11066094,113245,0,1754308611,13911.20795440999,5.690691780000634,53070.7655664 2025-08-04,11:56:53.000,216,11066062,113405,0,1754308612,13911.201218099995,5.683642650001275,53070.70966944 2025-08-04,11:56:54.000,216,11066080,113245,0,1754308613,13911.181009169995,5.683642650001275,53070.70966944 2025-08-04,11:56:55.000,216,11066091,113325,0,1754308614,13911.15406393,5.690691780000634,53070.6607596 2025-08-04,11:56:56.000,216,11066076,113085,0,1754308615,13911.140591309995,5.655446130003838,53070.63979824 2025-08-04,11:56:57.000,216,11066066,113245,0,1754308616,13911.15406393,5.683642650001275,53070.72364368001 2025-08-04,11:56:58.000,216,11066093,113445,0,1754308617,13911.14732761999,5.669544390002557,53070.68870808 2025-08-04,11:56:59.000,216,11066101,113085,0,1754308618,13911.15406393,5.641347869997844,53070.66774672 2025-08-04,11:57:00.000,216,11066056,113485,0,1754308619,13911.17427286,5.6624952600031975,53070.67473384001 2025-08-04,11:57:01.000,216,11066066,113485,0,1754308620,13911.23489965,5.6131513500004075,53070.70966944 2025-08-04,11:57:02.000,216,11066111,113245,0,1754308621,13911.25510858,5.6131513500004075,53070.6956952 2025-08-04,11:57:03.000,216,11066091,113605,0,1754308622,13911.29552644,5.606102220001048,53070.71665656 2025-08-04,11:57:04.000,216,11066062,113445,0,1754308623,13911.322471679996,5.570856570004253,53070.681720960005 2025-08-04,11:57:05.000,216,11066072,113605,0,1754308624,13911.31573537,5.570856570004253,53070.68870808 2025-08-04,11:57:06.000,216,11066129,113245,0,1754308625,13911.31573537,5.54266004999954,53070.67473384001 2025-08-04,11:57:07.000,216,11066127,113485,0,1754308626,13911.383098469996,5.528561790000822,53070.730630800004 2025-08-04,11:57:08.000,216,11066070,113285,0,1754308627,13911.436988950001,5.549709179998899,53070.68870808 2025-08-04,11:57:09.000,216,11066120,113325,0,1754308628,13911.463934189997,5.54266004999954,53070.681720960005 2025-08-04,11:57:10.000,216,11066105,113205,0,1754308629,13911.477406810001,5.514463530002104,53070.67473384001 2025-08-04,11:57:11.000,216,11066106,113445,0,1754308630,13911.497615740001,5.486267010004667,53070.75857928 2025-08-04,11:57:12.000,216,11066119,113365,0,1754308631,13911.511088359992,5.493316140004026,53070.751592160006 2025-08-04,11:57:13.000,216,11066058,113285,0,1754308632,13911.551506219992,5.514463530002104,53070.71665656 2025-08-04,11:57:14.000,216,11066086,113445,0,1754308633,13911.598660390002,5.521512660001463,53070.70268232001 2025-08-04,11:57:15.000,216,11066103,113325,0,1754308634,13911.598660390002,5.521512660001463,53070.6956952 2025-08-04,11:57:16.000,216,11066110,113325,0,1754308635,13911.625605629997,5.514463530002104,53070.71665656 2025-08-04,11:57:17.000,216,11066059,113485,0,1754308636,13911.672759799992,5.500365270003385,53070.70268232001 2025-08-04,11:57:18.000,216,11066101,113285,0,1754308637,13911.706441349997,5.486267010004667,53070.77255352001 2025-08-04,11:57:19.000,216,11066084,113485,0,1754308638,13911.666023489997,5.493316140004026,53070.68870808 2025-08-04,11:57:20.000,216,11066112,113325,0,1754308639,13911.645814559997,5.528561790000822,53070.779540640004 2025-08-04,11:57:21.000,216,11066094,113245,0,1754308640,13911.639078250002,5.535610920000181,53070.80748912 2025-08-04,11:57:22.000,216,11066053,113165,0,1754308641,13911.625605629997,5.521512660001463,53070.7655664 2025-08-04,11:57:23.000,216,11066059,113365,0,1754308642,13911.618869320002,5.535610920000181,53070.81447624 2025-08-04,11:57:24.000,216,11066096,113285,0,1754308643,13911.585187769997,5.528561790000822,53070.75857928 2025-08-04,11:57:25.000,216,11066137,113445,0,1754308644,13911.558242530002,5.5567583099982585,53070.800502000006 2025-08-04,11:57:26.000,216,11066138,113285,0,1754308645,13911.470670499992,5.563807440004894,53070.79351488001 2025-08-04,11:57:27.000,216,11066053,113405,0,1754308646,13911.463934189997,5.54266004999954,53070.86338608 2025-08-04,11:57:28.000,216,11066067,113285,0,1754308647,13911.403307399996,5.549709179998899,53070.849411840005 2025-08-04,11:57:29.000,216,11066075,113285,0,1754308648,13911.349416919991,5.479217879998032,53070.80748912 2025-08-04,11:57:30.000,216,11066087,113245,0,1754308649,13911.329207989991,5.528561790000822,53070.81447624 2025-08-04,11:57:31.000,216,11066141,113605,0,1754308650,13911.329207989991,5.514463530002104,53070.800502000006 2025-08-04,11:57:32.000,216,11066120,113245,0,1754308651,13911.302262749996,5.54266004999954,53070.75857928 2025-08-04,11:57:33.000,216,11066109,113285,0,1754308652,13911.241635959996,5.563807440004894,53070.7655664 2025-08-04,11:57:34.000,216,11066130,113485,0,1754308653,13911.21469072,5.5567583099982585,53070.82146336001 2025-08-04,11:57:35.000,216,11066152,113205,0,1754308654,13911.14732761999,5.563807440004894,53070.79351488001 2025-08-04,11:57:36.000,216,11066083,113325,0,1754308655,13911.201218099995,5.549709179998899,53070.77255352001 2025-08-04,11:57:37.000,216,11066111,113205,0,1754308656,13911.160800239995,5.54266004999954,53070.80748912 2025-08-04,11:57:38.000,216,11066071,113445,0,1754308657,13911.09343714,5.535610920000181,53070.751592160006 2025-08-04,11:57:39.000,216,11066050,113165,0,1754308658,13911.100173449995,5.5074144000027445,53070.75857928 2025-08-04,11:57:40.000,216,11066086,113445,0,1754308659,13911.05301928,5.500365270003385,53070.77255352001 2025-08-04,11:57:41.000,216,11066121,113405,0,1754308660,13911.03281035,5.493316140004026,53070.74460504001 2025-08-04,11:57:42.000,216,11066083,113245,0,1754308661,13910.999128799995,5.479217879998032,53070.779540640004 2025-08-04,11:57:43.000,216,11066078,113325,0,1754308662,13910.978919869995,5.443972230001236,53070.75857928 2025-08-04,11:57:44.000,216,11066114,112885,0,1754308663,13911.00586510999,5.4016774499978055,53070.72364368001 2025-08-04,11:57:45.000,216,11066117,113765,0,1754308664,13910.94523831999,5.422824840003159,53070.79351488001 2025-08-04,11:57:46.000,216,11066053,113405,0,1754308665,13910.91155677,5.373480930000369,53070.70268232001 2025-08-04,11:57:47.000,216,11066141,113445,0,1754308666,13910.938502009994,5.359382670001651,53070.730630800004 2025-08-04,11:57:48.000,216,11066102,113245,0,1754308667,13910.90482045999,5.387579189999087,53070.6956952 2025-08-04,11:57:49.000,216,11066145,113365,0,1754308668,13910.898084149994,5.359382670001651,53070.67473384001 2025-08-04,11:57:50.000,216,11066089,113285,0,1754308669,13910.898084149994,5.387579189999087,53070.66774672 2025-08-04,11:57:51.000,216,11066169,113165,0,1754308670,13910.898084149994,5.359382670001651,53070.65377248001 2025-08-04,11:57:52.000,216,11066091,113245,0,1754308671,13910.82398473999,5.408726580004441,53070.64678536 2025-08-04,11:57:53.000,216,11066131,113445,0,1754308672,13910.797039499994,5.4016774499978055,53070.63979824 2025-08-04,11:57:54.000,216,11066087,113245,0,1754308673,13910.743149019989,5.4157757100038,53070.60486264001 2025-08-04,11:57:55.000,216,11066069,113445,0,1754308674,13910.729676399998,5.36643180000101,53070.64678536 2025-08-04,11:57:56.000,216,11066109,113245,0,1754308675,13910.722940089989,5.408726580004441,53070.55595280001 2025-08-04,11:57:57.000,216,11066062,113445,0,1754308676,13910.648840679998,5.422824840003159,53070.61883688 2025-08-04,11:57:58.000,216,11066061,113085,0,1754308677,13910.635368059993,5.380530059999728,53070.60486264001 2025-08-04,11:57:59.000,216,11066048,113245,0,1754308678,13910.621895439988,5.373480930000369,53070.56992704 2025-08-04,11:58:00.000,216,11066106,113405,0,1754308679,13910.594950199993,5.324137020004855,53070.54896568 2025-08-04,11:58:01.000,216,11066148,113485,0,1754308680,13910.588213889998,5.302989629999502,53070.50005584 2025-08-04,11:58:02.000,216,11066053,113245,0,1754308681,13910.581477579988,5.232498329998634,53070.562939920004 2025-08-04,11:58:03.000,216,11066096,113325,0,1754308682,13910.601686509988,5.197252680001839,53070.52800432 2025-08-04,11:58:04.000,216,11066102,113325,0,1754308683,13910.601686509988,5.154957899998408,53070.47909448 2025-08-04,11:58:05.000,216,11066074,113365,0,1754308684,13910.655576989993,5.13381051000033,53070.465120240005 2025-08-04,11:58:06.000,216,11066098,113365,0,1754308685,13910.642104369988,5.063319209999463,53070.416210400006 2025-08-04,11:58:07.000,216,11066078,113485,0,1754308686,13910.682522229989,4.985778779999237,53070.416210400006 2025-08-04,11:58:08.000,216,11066111,113245,0,1754308687,13910.695994849993,4.978729649999877,53070.395249040004 2025-08-04,11:58:09.000,216,11066055,113205,0,1754308688,13910.689258539998,4.9293857400043635,53070.43717176001 2025-08-04,11:58:10.000,216,11066059,113405,0,1754308689,13910.709467469998,4.858894440003496,53070.43018464 2025-08-04,11:58:11.000,216,11066066,113165,0,1754308690,13910.770094259999,4.816599660000065,53070.37428768 2025-08-04,11:58:12.000,216,11066095,113285,0,1754308691,13910.749885329999,4.7743048800039105,53070.35332632 2025-08-04,11:58:13.000,216,11066164,112965,0,1754308692,13910.749885329999,4.724960970001121,53070.38826192001 2025-08-04,11:58:14.000,216,11066067,113125,0,1754308693,13910.736412709994,4.703813580003043,53070.36730056001 2025-08-04,11:58:15.000,216,11066109,113365,0,1754308694,13910.722940089989,4.647420540000894,53070.35332632 2025-08-04,11:58:16.000,216,11066151,113205,0,1754308695,13910.689258539998,4.605125760004739,53070.33236496 2025-08-04,11:58:17.000,216,11066058,113285,0,1754308696,13910.648840679998,4.612174890004098,53070.33935208001 2025-08-04,11:58:18.000,216,11066117,113365,0,1754308697,13910.615159129993,4.527585330004513,53070.35332632 2025-08-04,11:58:19.000,216,11066107,113165,0,1754308698,13910.588213889998,4.527585330004513,53070.29044224001 2025-08-04,11:58:20.000,216,11066117,113685,0,1754308699,13910.534323409993,4.506437939999159,53070.29044224001 2025-08-04,11:58:21.000,216,11066124,113445,0,1754308700,13910.480432930002,4.4993888099998,53070.248519520006 2025-08-04,11:58:22.000,216,11066154,113405,0,1754308701,13910.446751379997,4.4993888099998,53070.248519520006 2025-08-04,11:58:23.000,216,11066122,113445,0,1754308702,13910.392860899992,4.435946639998292,53070.2065968 2025-08-04,11:58:24.000,216,11066132,113365,0,1754308703,13910.312025179992,4.400700990001496,53070.17166120001 2025-08-04,11:58:25.000,216,11066082,113125,0,1754308704,13910.318761490002,4.421848379999574,53070.15768696 2025-08-04,11:58:26.000,216,11066072,113565,0,1754308705,13910.251398389992,4.386602730002778,53070.178648320005 2025-08-04,11:58:27.000,216,11066062,113245,0,1754308706,13910.197507910001,4.365455340004701,53070.09480288 2025-08-04,11:58:28.000,216,11066083,113125,0,1754308707,13910.210980529992,4.3020131700031925,53070.14371272 2025-08-04,11:58:29.000,216,11066062,113365,0,1754308708,13910.204244219996,4.337258819999988,53070.09480288 2025-08-04,11:58:30.000,216,11066093,113085,0,1754308709,13910.190771599991,4.358406209998066,53070.080828640006 2025-08-04,11:58:31.000,216,11066146,113365,0,1754308710,13910.163826359996,4.365455340004701,53070.05288016001 2025-08-04,11:58:32.000,216,11066140,113365,0,1754308711,13910.123408499996,4.379553600003419,53070.080828640006 2025-08-04,11:58:33.000,216,11066077,113445,0,1754308712,13910.123408499996,4.393651860002137,53070.02493168 2025-08-04,11:58:34.000,216,11066039,113325,0,1754308713,13910.103199569996,4.485290550001082,53070.00397032001 2025-08-04,11:58:35.000,216,11066045,113405,0,1754308714,13910.09646326,4.513487069998519,53070.03191880001 2025-08-04,11:58:36.000,216,11066138,113325,0,1754308715,13910.042572779996,4.513487069998519,53070.010957440005 2025-08-04,11:58:37.000,216,11066050,113285,0,1754308716,13910.00889122999,4.583978369999386,53069.97602184 2025-08-04,11:58:38.000,216,11066111,113245,0,1754308717,13909.99541861,4.591027499998745,53069.98999608 2025-08-04,11:58:39.000,216,11066073,113445,0,1754308718,13909.95500075,4.591027499998745,53070.00397032001 2025-08-04,11:58:40.000,216,11066105,113445,0,1754308719,13909.921319199995,4.626273150002817,53069.97602184 2025-08-04,11:58:41.000,216,11066133,113485,0,1754308720,13909.941528129995,4.605125760004739,53069.90615064001 2025-08-04,11:58:42.000,216,11066158,113325,0,1754308721,13909.880901339995,4.640371410001535,53069.97602184 2025-08-04,11:58:43.000,216,11066115,113165,0,1754308722,13909.860692409995,4.689715320004325,53069.962047600005 2025-08-04,11:58:44.000,216,11066063,113325,0,1754308723,13909.84721978999,4.703813580003043,53069.96903472 2025-08-04,11:58:45.000,216,11066094,113445,0,1754308724,13909.81353824,4.724960970001121,53070.00397032001 2025-08-04,11:58:46.000,216,11066067,113445,0,1754308725,13909.76638406999,4.710862710002402,53069.93409912001 2025-08-04,11:58:47.000,216,11066079,113405,0,1754308726,13909.759647759995,4.724960970001121,53069.95506048001 2025-08-04,11:58:48.000,216,11066135,113365,0,1754308727,13909.73270252,4.703813580003043,53069.927112 2025-08-04,11:58:49.000,216,11066120,113365,0,1754308728,13909.739438829994,4.703813580003043,53069.95506048001 2025-08-04,11:58:50.000,216,11066123,113365,0,1754308729,13909.759647759995,4.746108359999198,53069.96903472 2025-08-04,11:58:51.000,216,11066137,113165,0,1754308730,13909.78659299999,4.7179118400017614,53069.913137760006 2025-08-04,11:58:52.000,216,11066094,113125,0,1754308731,13909.77312038,4.724960970001121,53069.96903472 2025-08-04,11:58:53.000,216,11066105,113565,0,1754308732,13909.79332931,4.7179118400017614,53069.927112 2025-08-04,11:58:54.000,216,11066112,113445,0,1754308733,13909.840483479995,4.689715320004325,53069.88518928001 2025-08-04,11:58:55.000,216,11066129,113445,0,1754308734,13909.880901339995,4.710862710002402,53069.96903472 2025-08-04,11:58:56.000,216,11066078,113085,0,1754308735,13909.88763764999,4.7179118400017614,53069.913137760006 2025-08-04,11:58:57.000,216,11066133,113445,0,1754308736,13909.89437396,4.724960970001121,53069.95506048001 2025-08-04,11:58:58.000,216,11066158,113245,0,1754308737,13909.840483479995,4.753157489998557,53069.913137760006 2025-08-04,11:58:59.000,216,11066067,113605,0,1754308738,13909.880901339995,4.802501400001347,53069.92012488 2025-08-04,11:59:00.000,216,11066135,113405,0,1754308739,13909.87416503,4.816599660000065,53069.87820216 2025-08-04,11:59:01.000,216,11066156,113165,0,1754308740,13909.86742871999,4.851845310004137,53069.92012488 2025-08-04,11:59:02.000,216,11066080,113165,0,1754308741,13909.86742871999,4.8800418300015735,53069.89916352 2025-08-04,11:59:03.000,216,11066087,113085,0,1754308742,13909.83374717,4.936434870003723,53069.927112 2025-08-04,11:59:04.000,216,11066079,113325,0,1754308743,13909.820274549995,4.936434870003723,53069.89916352 2025-08-04,11:59:05.000,216,11066074,113365,0,1754308744,13909.83374717,4.943484000003082,53069.89916352 2025-08-04,11:59:06.000,216,11066152,113405,0,1754308745,13909.83374717,4.9293857400043635,53069.927112 2025-08-04,11:59:07.000,216,11066088,113285,0,1754308746,13909.840483479995,4.901189219999651,53069.89916352 2025-08-04,11:59:08.000,216,11066129,113325,0,1754308747,13909.78659299999,4.936434870003723,53069.88518928001 2025-08-04,11:59:09.000,216,11066111,113365,0,1754308748,13909.80680192999,4.943484000003082,53069.857240799996 2025-08-04,11:59:10.000,216,11066129,113125,0,1754308749,13909.80680192999,4.992827909998596,53069.843266560005 2025-08-04,11:59:11.000,216,11066146,113245,0,1754308750,13909.79332931,4.978729649999877,53069.81531808001 2025-08-04,11:59:13.000,216,11066070,113165,0,1754308752,13909.8539561,4.936434870003723,53069.82929232 2025-08-04,11:59:14.000,216,11066164,113165,0,1754308753,13909.81353824,4.9293857400043635,53069.83627944001 2025-08-04,11:59:15.000,216,11066071,113445,0,1754308754,13909.81353824,4.865943570002855,53069.88518928001 2025-08-04,11:59:16.000,216,11066090,113405,0,1754308755,13909.79332931,4.8800418300015735,53069.82929232 2025-08-04,11:59:17.000,216,11066106,113165,0,1754308756,13909.82701085999,4.872992700002214,53069.80134384 2025-08-04,11:59:18.000,216,11066158,113445,0,1754308757,13909.80680192999,4.872992700002214,53069.794356720005 2025-08-04,11:59:19.000,216,11066093,113085,0,1754308758,13909.820274549995,4.851845310004137,53069.8223052 2025-08-04,11:59:20.000,216,11066057,113245,0,1754308759,13909.89437396,4.865943570002855,53069.78736960001 2025-08-04,11:59:21.000,216,11066106,113205,0,1754308760,13909.87416503,4.858894440003496,53069.87121504 2025-08-04,11:59:22.000,216,11066130,113325,0,1754308761,13909.91458289,4.844796180004778,53069.78736960001 2025-08-04,11:59:23.000,216,11066078,113245,0,1754308762,13909.93479182,4.858894440003496,53069.78736960001 2025-08-04,11:59:24.000,216,11066114,113405,0,1754308763,13909.941528129995,4.865943570002855,53069.70352416 2025-08-04,11:59:25.000,216,11066147,113205,0,1754308764,13909.90784657999,4.887090960000933,53069.73147264 2025-08-04,11:59:26.000,216,11066112,113085,0,1754308765,13909.95500075,4.8800418300015735,53069.724485520004 2025-08-04,11:59:27.000,216,11066121,113445,0,1754308766,13909.99541861,4.90823834999901,53069.71051128 2025-08-04,11:59:28.000,216,11066042,113285,0,1754308767,13910.01562754,4.943484000003082,53069.70352416 2025-08-04,11:59:29.000,216,11066063,113285,0,1754308768,13910.03583647,4.9575822600018,53069.71051128 2025-08-04,11:59:30.000,216,11066073,113485,0,1754308769,13910.03583647,4.978729649999877,53069.78038248 2025-08-04,11:59:31.000,216,11066098,113565,0,1754308770,13910.089726949991,5.00692617000459,53069.745446880006 2025-08-04,11:59:32.000,216,11066086,113605,0,1754308771,13910.04930908999,5.042171820001386,53069.689549919996 2025-08-04,11:59:33.000,216,11066112,113285,0,1754308772,13910.02910015999,5.042171820001386,53069.71051128 2025-08-04,11:59:34.000,216,11066104,113485,0,1754308773,13910.069518019991,5.021024430003308,53069.71749840001 2025-08-04,11:59:35.000,216,11066104,113365,0,1754308774,13910.02910015999,5.0351226900020265,53069.75942112 2025-08-04,11:59:36.000,216,11066070,113205,0,1754308775,13910.04930908999,5.0351226900020265,53069.752434 2025-08-04,11:59:37.000,216,11066094,113765,0,1754308776,13910.02910015999,5.063319209999463,53069.752434 2025-08-04,11:59:38.000,216,11066117,113445,0,1754308777,13910.04930908999,5.0351226900020265,53069.73845976001 2025-08-04,11:59:39.000,216,11066073,113085,0,1754308778,13910.04930908999,5.063319209999463,53069.745446880006 2025-08-04,11:59:40.000,216,11066092,113405,0,1754308779,13909.99541861,5.1408596399996895,53069.752434 2025-08-04,11:59:41.000,216,11066126,113445,0,1754308780,13910.022363849996,5.077417469998181,53069.71749840001 2025-08-04,11:59:42.000,216,11066113,113325,0,1754308781,13910.00889122999,5.084466600004816,53069.65461432 2025-08-04,11:59:43.000,216,11066103,113245,0,1754308782,13909.981945989995,5.084466600004816,53069.78038248 2025-08-04,11:59:44.000,216,11066127,113365,0,1754308783,13909.97520968,5.070368339998822,53069.76640824001 2025-08-04,11:59:45.000,216,11066076,113245,0,1754308784,13909.96847336999,5.070368339998822,53069.71051128 2025-08-04,11:59:46.000,216,11066120,113445,0,1754308785,13909.99541861,5.042171820001386,53069.73845976001 2025-08-04,11:59:47.000,216,11066127,113165,0,1754308786,13909.981945989995,5.077417469998181,53069.724485520004 2025-08-04,11:59:48.000,216,11066148,113445,0,1754308787,13910.02910015999,5.098564860003535,53069.70352416 2025-08-04,11:59:49.000,216,11066084,113085,0,1754308788,13910.00889122999,5.056270080000104,53069.73147264 2025-08-04,11:59:50.000,216,11066075,113445,0,1754308789,13910.03583647,5.063319209999463,53069.752434 2025-08-04,11:59:51.000,216,11066156,113285,0,1754308790,13910.062781709996,5.105613990002894,53069.75942112 2025-08-04,11:59:52.000,216,11066074,113165,0,1754308791,13910.123408499996,5.084466600004816,53069.69653704001 2025-08-04,11:59:53.000,216,11066088,113125,0,1754308792,13910.089726949991,5.042171820001386,53069.6825628 2025-08-04,11:59:54.000,216,11066171,113325,0,1754308793,13910.109935879991,5.063319209999463,53069.73845976001 2025-08-04,11:59:55.000,216,11066059,113245,0,1754308794,13910.11667219,5.042171820001386,53069.71749840001 2025-08-04,11:59:56.000,216,11066148,113085,0,1754308795,13910.13688112,5.013975300003949,53069.689549919996 2025-08-04,11:59:57.000,216,11066117,113245,0,1754308796,13910.170562669991,5.0351226900020265,53069.66858856001 2025-08-04,11:59:58.000,216,11066115,113325,0,1754308797,13910.190771599991,5.021024430003308,53069.69653704001 2025-08-04,11:59:59.000,216,11066092,113445,0,1754308798,13910.210980529992,5.021024430003308,53069.73147264 2025-08-04,12:00:00.000,216,11066135,113405,0,1754308799,13910.197507910001,5.013975300003949,53069.71051128 2025-08-04,12:00:01.000,216,11066155,113445,0,1754308800,13910.190771599991,5.021024430003308,53069.66858856001 2025-08-04,12:00:02.000,216,11066143,113285,0,1754308801,13910.224453149996,5.021024430003308,53069.65461432 2025-08-04,12:00:03.000,216,11066112,113405,0,1754308802,13910.210980529992,5.013975300003949,53069.63365296 2025-08-04,12:00:04.000,216,11066157,113485,0,1754308803,13910.177298980001,5.021024430003308,53069.66858856001 2025-08-04,12:00:05.000,216,11066133,113845,0,1754308804,13910.224453149996,5.070368339998822,53069.71749840001 2025-08-04,12:00:06.000,216,11066110,113045,0,1754308805,13910.204244219996,5.042171820001386,53069.73147264 2025-08-04,12:00:07.000,216,11066065,113445,0,1754308806,13910.210980529992,5.070368339998822,53069.675575680005 2025-08-04,12:00:08.000,216,11066106,113405,0,1754308807,13910.244662079996,5.084466600004816,53069.70352416 2025-08-04,12:00:09.000,216,11066082,113245,0,1754308808,13910.177298980001,5.098564860003535,53069.71051128 2025-08-04,12:00:10.000,216,11066142,113125,0,1754308809,13910.184035289996,5.098564860003535,53069.70352416 2025-08-04,12:00:11.000,216,11066081,113365,0,1754308810,13910.197507910001,5.112663120002253,53069.64762720001 2025-08-04,12:00:12.000,216,11066168,113325,0,1754308811,13910.177298980001,5.105613990002894,53069.71749840001 2025-08-04,12:00:13.000,216,11066120,113405,0,1754308812,13910.163826359996,5.126761380000971,53069.65461432 2025-08-04,12:00:14.000,216,11066064,113445,0,1754308813,13910.197507910001,5.154957899998408,53069.64064008 2025-08-04,12:00:15.000,216,11066083,113165,0,1754308814,13910.224453149996,5.169056160004402,53069.61967872001 2025-08-04,12:00:16.000,216,11066156,113445,0,1754308815,13910.204244219996,5.197252680001839,53069.66858856001 2025-08-04,12:00:17.000,216,11066075,113365,0,1754308816,13910.224453149996,5.1902035500024795,53069.689549919996 2025-08-04,12:00:18.000,216,11066082,113085,0,1754308817,13910.264871009997,5.197252680001839,53069.59173024 2025-08-04,12:00:19.000,216,11066103,113245,0,1754308818,13910.291816249992,5.211350940000557,53069.65461432 2025-08-04,12:00:20.000,216,11066061,113045,0,1754308819,13910.332234109992,5.2465965900046285,53069.60570448 2025-08-04,12:00:21.000,216,11066126,113445,0,1754308820,13910.338970420002,5.239547459997993,53069.6126916 2025-08-04,12:00:22.000,216,11066147,113605,0,1754308821,13910.419806140002,5.288891370000783,53069.61967872001 2025-08-04,12:00:23.000,216,11066124,113285,0,1754308822,13910.413069829992,5.281842240001424,53069.63365296 2025-08-04,12:00:24.000,216,11066127,113445,0,1754308823,13910.507378169998,5.31708788999822,53069.66160144 2025-08-04,12:00:25.000,216,11066143,113205,0,1754308824,13910.473696619993,5.338235280003573,53069.65461432 2025-08-04,12:00:26.000,216,11066136,113445,0,1754308825,13910.520850790002,5.36643180000101,53069.60570448 2025-08-04,12:00:27.000,216,11066177,113285,0,1754308826,13910.534323409993,5.429873970002518,53069.64762720001 2025-08-04,12:00:28.000,216,11066121,113245,0,1754308827,13910.561268650003,5.429873970002518,53069.64762720001 2025-08-04,12:00:29.000,216,11066140,113445,0,1754308828,13910.588213889998,5.465119619999314,53069.69653704001 2025-08-04,12:00:30.000,216,11066139,113285,0,1754308829,13910.628631749998,5.465119619999314,53069.626665840005 2025-08-04,12:00:31.000,216,11066098,113405,0,1754308830,13910.642104369988,5.493316140004026,53069.6825628 2025-08-04,12:00:32.000,216,11066129,113365,0,1754308831,13910.675785919993,5.521512660001463,53069.626665840005 2025-08-04,12:00:33.000,216,11066132,113365,0,1754308832,13910.682522229989,5.521512660001463,53069.66160144 2025-08-04,12:00:34.000,216,11066163,113245,0,1754308833,13910.689258539998,5.563807440004894,53069.66160144 2025-08-04,12:00:35.000,216,11066121,113445,0,1754308834,13910.736412709994,5.620200479999767,53069.66160144 2025-08-04,12:00:36.000,216,11066104,112965,0,1754308835,13910.689258539998,5.648397000004479,53069.63365296 2025-08-04,12:00:37.000,216,11066144,113445,0,1754308836,13910.736412709994,5.690691780000634,53069.66858856001 2025-08-04,12:00:38.000,216,11066142,113285,0,1754308837,13910.756621639994,5.655446130003838,53069.65461432 2025-08-04,12:00:39.000,216,11066123,113365,0,1754308838,13910.743149019989,5.740035690003424,53069.626665840005 2025-08-04,12:00:40.000,216,11066057,113445,0,1754308839,13910.749885329999,5.732986560004065,53069.626665840005 2025-08-04,12:00:41.000,216,11066059,113285,0,1754308840,13910.776830569994,5.718888299998071,53069.6825628 2025-08-04,12:00:42.000,216,11066133,113045,0,1754308841,13910.790303189999,5.747084820002783,53069.724485520004 2025-08-04,12:00:43.000,216,11066113,113325,0,1754308842,13910.803775809989,5.796428729998297,53069.70352416 2025-08-04,12:00:44.000,216,11066100,113525,0,1754308843,13910.837457359994,5.810526990004291,53069.78038248 2025-08-04,12:00:45.000,216,11066067,113445,0,1754308844,13910.877875219994,5.852821770000446,53069.724485520004 2025-08-04,12:00:46.000,216,11066028,113245,0,1754308845,13910.877875219994,5.845772640001087,53069.75942112 2025-08-04,12:00:47.000,216,11066137,113485,0,1754308846,13910.90482045999,5.881018289997883,53069.77339536 2025-08-04,12:00:48.000,216,11066112,113445,0,1754308847,13910.95197463,5.845772640001087,53069.73845976001 2025-08-04,12:00:49.000,216,11066079,113405,0,1754308848,13910.96544724999,5.866920029999164,53069.78038248 2025-08-04,12:00:50.000,216,11066049,113525,0,1754308849,13911.01260142,5.916263940001954,53069.8223052 2025-08-04,12:00:51.000,216,11066047,113325,0,1754308850,13911.059755589995,5.866920029999164,53069.80134384 2025-08-04,12:00:52.000,216,11066172,113485,0,1754308851,13911.079964519995,5.8739691599985235,53069.81531808001 2025-08-04,12:00:53.000,216,11066129,113605,0,1754308852,13911.06649189999,5.859870899999805,53069.81531808001 2025-08-04,12:00:54.000,216,11066171,113325,0,1754308853,13911.12711868999,5.845772640001087,53069.843266560005 2025-08-04,12:00:55.000,216,11066053,113285,0,1754308854,13911.07322821,5.82462525000301,53069.857240799996 2025-08-04,12:00:56.000,216,11066053,113365,0,1754308855,13911.079964519995,5.859870899999805,53069.81531808001 2025-08-04,12:00:57.000,216,11066120,113205,0,1754308856,13911.09343714,5.838723510001728,53069.857240799996 2025-08-04,12:00:58.000,216,11066138,113285,0,1754308857,13911.11364607,5.789379599998938,53069.87820216 2025-08-04,12:00:59.000,216,11066168,113445,0,1754308858,13911.12711868999,5.845772640001087,53069.85025368 2025-08-04,12:01:00.000,216,11066113,113325,0,1754308859,13911.120382379995,5.810526990004291,53069.87121504 2025-08-04,12:01:01.000,216,11066114,113085,0,1754308860,13911.14732761999,5.866920029999164,53069.83627944001 2025-08-04,12:01:02.000,216,11066053,113325,0,1754308861,13911.15406393,5.831674380002369,53069.80833096 2025-08-04,12:01:03.000,216,11066144,113085,0,1754308862,13911.15406393,5.77528134000022,53069.83627944001 2025-08-04,12:01:04.000,216,11066145,113405,0,1754308863,13911.160800239995,5.747084820002783,53069.794356720005 2025-08-04,12:01:05.000,216,11066114,113485,0,1754308864,13911.18774547999,5.761183080001501,53069.857240799996 2025-08-04,12:01:06.000,216,11066085,113365,0,1754308865,13911.12711868999,5.725937430004706,53069.86422792001 2025-08-04,12:01:07.000,216,11066102,113405,0,1754308866,13911.221427029996,5.725937430004706,53069.85025368 2025-08-04,12:01:08.000,216,11066122,113445,0,1754308867,13911.21469072,5.711839169998711,53069.83627944001 2025-08-04,12:01:09.000,216,11066141,113405,0,1754308868,13911.18774547999,5.725937430004706,53069.83627944001 2025-08-04,12:01:10.000,216,11066119,113325,0,1754308869,13911.201218099995,5.718888299998071,53069.78038248 2025-08-04,12:01:11.000,216,11066114,113325,0,1754308870,13911.20795440999,5.761183080001501,53069.78736960001 2025-08-04,12:01:12.000,216,11066132,113645,0,1754308871,13911.23489965,5.789379599998938,53069.80134384 2025-08-04,12:01:13.000,216,11066134,113365,0,1754308872,13911.20795440999,5.810526990004291,53069.78736960001 2025-08-04,12:01:14.000,216,11066140,113525,0,1754308873,13911.26858119999,5.81757612000365,53069.81531808001 2025-08-04,12:01:15.000,216,11066070,113285,0,1754308874,13911.302262749996,5.810526990004291,53069.86422792001 2025-08-04,12:01:16.000,216,11066094,113205,0,1754308875,13911.3359443,5.81757612000365,53069.78736960001 2025-08-04,12:01:17.000,216,11066142,113565,0,1754308876,13911.322471679996,5.8739691599985235,53069.81531808001 2025-08-04,12:01:18.000,216,11066161,113445,0,1754308877,13911.329207989991,5.909214810002595,53069.81531808001 2025-08-04,12:01:19.000,216,11066128,113245,0,1754308878,13911.356153230001,5.9233130700013135,53069.843266560005 2025-08-04,12:01:20.000,216,11066095,113285,0,1754308879,13911.369625849991,5.916263940001954,53069.81531808001 2025-08-04,12:01:21.000,216,11066111,113365,0,1754308880,13911.356153230001,5.888067420004518,53069.82929232 2025-08-04,12:01:22.000,216,11066080,113165,0,1754308881,13911.356153230001,5.838723510001728,53069.8223052 2025-08-04,12:01:23.000,216,11066118,113565,0,1754308882,13911.423516329996,5.881018289997883,53069.857240799996 2025-08-04,12:01:24.000,216,11066064,113605,0,1754308883,13911.410043709991,5.866920029999164,53069.843266560005 2025-08-04,12:01:25.000,216,11066087,113245,0,1754308884,13911.443725259996,5.888067420004518,53069.88518928001 2025-08-04,12:01:26.000,216,11066170,113405,0,1754308885,13911.423516329996,5.81757612000365,53069.892176400004 2025-08-04,12:01:27.000,216,11066110,113245,0,1754308886,13911.443725259996,5.782330469999579,53069.92012488 2025-08-04,12:01:28.000,216,11066130,113085,0,1754308887,13911.383098469996,5.747084820002783,53069.88518928001 2025-08-04,12:01:29.000,216,11066094,113445,0,1754308888,13911.362889539996,5.711839169998711,53069.892176400004 2025-08-04,12:01:30.000,216,11066113,113325,0,1754308889,13911.396571090001,5.704790039999352,53069.87121504 2025-08-04,12:01:31.000,216,11066128,113605,0,1754308890,13911.376362160001,5.655446130003838,53069.843266560005 2025-08-04,12:01:32.000,216,11066159,113565,0,1754308891,13911.477406810001,5.599053090001689,53069.913137760006 2025-08-04,12:01:43.000,216,11066117,113445,0,1754308902,13911.571715149992,5.458070489999955,53070.00397032001 2025-08-04,12:01:44.000,216,11066191,113245,0,1754308903,13911.558242530002,5.4510213600005955,53069.96903472 2025-08-04,12:01:45.000,216,11066150,113325,0,1754308904,13911.564978839997,5.4157757100038,53069.941086240004 2025-08-04,12:01:46.000,216,11066122,113365,0,1754308905,13911.578451460002,5.422824840003159,53069.92012488 2025-08-04,12:01:47.000,216,11066133,113445,0,1754308906,13911.578451460002,5.408726580004441,53069.90615064001 2025-08-04,12:01:48.000,216,11066108,113325,0,1754308907,13911.578451460002,5.373480930000369,53069.94807336 2025-08-04,12:01:49.000,216,11066127,113445,0,1754308908,13911.531297289992,5.2959405000001425,53069.87121504 2025-08-04,12:01:50.000,216,11066083,113445,0,1754308909,13911.551506219992,5.281842240001424,53069.89916352 2025-08-04,12:01:51.000,216,11066139,113445,0,1754308910,13911.517824670002,5.253645720003988,53069.927112 2025-08-04,12:01:52.000,216,11066079,113245,0,1754308911,13911.511088359992,5.232498329998634,53069.94807336 2025-08-04,12:01:54.000,216,11066110,113245,0,1754308913,13911.504352049997,5.169056160004402,53069.83627944001 2025-08-04,12:01:55.000,216,11066116,113245,0,1754308914,13911.538033600002,5.169056160004402,53069.87121504 2025-08-04,12:01:56.000,216,11066141,112965,0,1754308915,13911.538033600002,5.084466600004816,53069.87121504 2025-08-04,12:01:57.000,216,11066077,113285,0,1754308916,13911.484143119997,5.070368339998822,53069.8223052 2025-08-04,12:01:58.000,216,11066151,113645,0,1754308917,13911.463934189997,5.00692617000459,53069.81531808001 2025-08-04,12:01:59.000,216,11066164,113405,0,1754308918,13911.490879429992,4.943484000003082,53069.82929232 2025-08-04,12:02:00.000,216,11066131,113285,0,1754308919,13911.524560979997,4.915287479998369,53069.857240799996 2025-08-04,12:02:01.000,216,11066078,113445,0,1754308920,13911.551506219992,4.858894440003496,53069.81531808001 2025-08-04,12:02:02.000,216,11066104,113325,0,1754308921,13911.571715149992,4.858894440003496,53069.843266560005 2025-08-04,12:02:03.000,216,11066136,113365,0,1754308922,13911.639078250002,4.830697919998784,53069.752434 2025-08-04,12:02:04.000,216,11066078,113445,0,1754308923,13911.666023489997,4.816599660000065,53069.8223052 2025-08-04,12:02:05.000,216,11066184,113325,0,1754308924,13911.753595519993,4.8236487899994245,53069.71051128 2025-08-04,12:02:06.000,216,11066065,113445,0,1754308925,13911.794013379993,4.7743048800039105,53069.752434 2025-08-04,12:02:07.000,216,11066049,113285,0,1754308926,13911.841167549988,4.753157489998557,53069.675575680005 2025-08-04,12:02:08.000,216,11066116,113565,0,1754308927,13911.834431239993,4.739059229999839,53069.66858856001 2025-08-04,12:02:09.000,216,11066078,113445,0,1754308928,13911.935475889994,4.710862710002402,53069.724485520004 2025-08-04,12:02:10.000,216,11066147,113285,0,1754308929,13911.975893749994,4.6685679299989715,53069.71051128 2025-08-04,12:02:11.000,216,11066110,113325,0,1754308930,13912.06346577999,4.647420540000894,53069.69653704001 2025-08-04,12:02:12.000,216,11066128,113445,0,1754308931,13912.056729469994,4.654469670000253,53069.66160144 2025-08-04,12:02:13.000,216,11066125,113245,0,1754308932,13912.049993159999,4.605125760004739,53069.66858856001 2025-08-04,12:02:14.000,216,11066140,113125,0,1754308933,13912.08367470999,4.583978369999386,53069.6825628 2025-08-04,12:02:15.000,216,11066134,113285,0,1754308934,13912.06346577999,4.569880110000668,53069.689549919996 2025-08-04,12:02:16.000,216,11066122,113285,0,1754308935,13912.076938399994,4.591027499998745,53069.71051128 2025-08-04,12:02:17.000,216,11066089,113405,0,1754308936,13912.097147329994,4.534634460003872,53069.66858856001 2025-08-04,12:02:18.000,216,11066130,113565,0,1754308937,13912.023047919989,4.5628309800013085,53069.69653704001 2025-08-04,12:02:19.000,216,11066095,113205,0,1754308938,13911.989366369999,4.513487069998519,53069.675575680005 2025-08-04,12:02:20.000,216,11066144,113485,0,1754308939,13911.996102679994,4.492339680000441,53069.65461432 2025-08-04,12:02:21.000,216,11066109,113325,0,1754308940,13911.962421129989,4.506437939999159,53069.61967872001 2025-08-04,12:02:22.000,216,11066069,113445,0,1754308941,13911.888321719998,4.492339680000441,53069.61967872001 2025-08-04,12:02:23.000,216,11066113,113325,0,1754308942,13911.881585409988,4.442995769997651,53069.5428204 2025-08-04,12:02:24.000,216,11066137,113325,0,1754308943,13911.847903859998,4.4570940300036455,53069.60570448 2025-08-04,12:02:25.000,216,11066114,113365,0,1754308944,13911.854640169993,4.442995769997651,53069.64064008 2025-08-04,12:02:26.000,216,11066091,113405,0,1754308945,13911.773804449993,4.386602730002778,53069.59173024 2025-08-04,12:02:27.000,216,11066115,113245,0,1754308946,13911.773804449993,4.358406209998066,53069.6126916 2025-08-04,12:02:28.000,216,11066173,113765,0,1754308947,13911.753595519993,4.3513570799987065,53069.57076888001 2025-08-04,12:02:29.000,216,11066080,113045,0,1754308948,13911.773804449993,4.309062300002552,53069.57076888001 2025-08-04,12:02:30.000,216,11066132,113205,0,1754308949,13911.787277069998,4.32316056000127,53069.626665840005 2025-08-04,12:02:31.000,216,11066125,113365,0,1754308950,13911.800749689988,4.337258819999988,53069.51487192 2025-08-04,12:02:32.000,216,11066063,113205,0,1754308951,13911.827694929998,4.309062300002552,53069.56378176 2025-08-04,12:02:33.000,216,11066127,113365,0,1754308952,13911.820958619988,4.287914910004474,53069.51487192 2025-08-04,12:02:34.000,216,11066094,113325,0,1754308953,13911.814222309993,4.287914910004474,53069.521859039996 2025-08-04,12:02:35.000,216,11066116,113165,0,1754308954,13911.854640169993,4.252669260000403,53069.49391056 2025-08-04,12:02:36.000,216,11066097,113525,0,1754308955,13911.908530649998,4.1962762199982535,53069.50089768001 2025-08-04,12:02:37.000,216,11066101,113245,0,1754308956,13911.895058029993,4.175128830000176,53069.47993632001 2025-08-04,12:02:38.000,216,11066131,113445,0,1754308957,13911.861376479988,4.1469323100027395,53069.521859039996 2025-08-04,12:02:39.000,216,11066075,113085,0,1754308958,13911.908530649998,4.111686659998668,53069.4729492 2025-08-04,12:02:40.000,216,11066134,113405,0,1754308959,13911.895058029993,4.027097099999082,53069.45198784001 2025-08-04,12:02:41.000,216,11066116,113245,0,1754308960,13911.948948509998,4.005949710001005,53069.44500072 2025-08-04,12:02:42.000,216,11066127,113365,0,1754308961,13911.969157439999,3.970704060004209,53069.38211664001 2025-08-04,12:02:43.000,216,11066106,113405,0,1754308962,13911.989366369999,3.9284092800007784,53069.45198784001 2025-08-04,12:02:44.000,216,11066103,113365,0,1754308963,13911.955684819994,3.8790653699979885,53069.43102648001 2025-08-04,12:02:45.000,216,11066114,113205,0,1754308964,13911.942212199989,3.86496710999927,53069.41705224 2025-08-04,12:02:46.000,216,11066058,113365,0,1754308965,13911.928739579998,3.7733284200003254,53069.4729492 2025-08-04,12:02:47.000,216,11066151,113365,0,1754308966,13911.895058029993,3.752181030002248,53069.4380136 2025-08-04,12:02:48.000,216,11066034,113445,0,1754308967,13911.874849099993,3.68873886000074,53069.44500072 2025-08-04,12:02:49.000,216,11066103,112805,0,1754308968,13911.874849099993,3.6605423400033033,53069.36115528001 2025-08-04,12:02:50.000,216,11066161,113445,0,1754308969,13911.827694929998,3.63939494999795,53069.46596208 2025-08-04,12:02:51.000,216,11066154,113085,0,1754308970,13911.814222309993,3.6111984300005133,53069.45198784001 2025-08-04,12:02:52.000,216,11066051,113285,0,1754308971,13911.834431239993,3.5618545199977234,53069.42403936 2025-08-04,12:02:53.000,216,11066097,113245,0,1754308972,13911.780540759988,3.5125106100022094,53069.38211664001 2025-08-04,12:02:54.000,216,11066137,113325,0,1754308973,13911.760331830003,3.5054614800028503,53069.354168159996 2025-08-04,12:02:55.000,216,11066101,113125,0,1754308974,13911.740122900002,3.5125106100022094,53069.3681424 2025-08-04,12:02:56.000,216,11066124,113485,0,1754308975,13911.706441349997,3.477264959998138,53069.33320680001 2025-08-04,12:02:57.000,216,11066114,113325,0,1754308976,13911.686232419997,3.4631666999994195,53069.30525832 2025-08-04,12:02:58.000,216,11066116,113445,0,1754308977,13911.659287180002,3.4138227900039055,53069.31923256 2025-08-04,12:02:59.000,216,11066107,113285,0,1754308978,13911.571715149992,3.385626269999193,53069.33320680001 2025-08-04,12:03:00.000,216,11066100,113605,0,1754308979,13911.564978839997,3.378577139999834,53069.2982712 2025-08-04,12:03:01.000,216,11066082,113165,0,1754308980,13911.517824670002,3.3503806200023973,53069.34718104 2025-08-04,12:03:02.000,216,11066093,113285,0,1754308981,13911.470670499992,3.2939875800002483,53069.26333560001 2025-08-04,12:03:03.000,216,11066108,113365,0,1754308982,13911.396571090001,3.322184099997685,53069.26333560001 2025-08-04,12:03:04.000,216,11066051,113405,0,1754308983,13911.376362160001,3.2939875800002483,53069.2982712 2025-08-04,12:03:05.000,216,11066121,113285,0,1754308984,13911.376362160001,3.286938450000889,53069.31224544001 2025-08-04,12:03:06.000,216,11066117,113325,0,1754308985,13911.308999059991,3.2657910600028117,53069.24936136 2025-08-04,12:03:07.000,216,11066059,113045,0,1754308986,13911.27531751,3.2939875800002483,53069.24936136 2025-08-04,12:03:08.000,216,11066135,113445,0,1754308987,13911.22816333999,3.3010367099996074,53069.21442576001 2025-08-04,12:03:09.000,216,11066135,113285,0,1754308988,13911.22816333999,3.286938450000889,53069.27730984 2025-08-04,12:03:10.000,216,11066114,113285,0,1754308989,13911.21469072,3.2939875800002483,53069.25634848 2025-08-04,12:03:11.000,216,11066090,113245,0,1754308990,13911.201218099995,3.2446436700047343,53069.24936136 2025-08-04,12:03:12.000,216,11066139,113365,0,1754308991,13911.140591309995,3.237594539998099,53069.23538712001 2025-08-04,12:03:13.000,216,11066103,112965,0,1754308992,13911.100173449995,3.223496279999381,53069.291284080005 2025-08-04,12:03:14.000,216,11066042,113605,0,1754308993,13911.10690975999,3.237594539998099,53069.30525832 2025-08-04,12:03:15.000,216,11066123,113445,0,1754308994,13911.079964519995,3.223496279999381,53069.30525832 2025-08-04,12:03:16.000,216,11066090,113085,0,1754308995,13911.079964519995,3.23054540999874,53069.31923256 2025-08-04,12:03:17.000,216,11066143,113205,0,1754308996,13911.07322821,3.2093980200006627,53069.31923256 2025-08-04,12:03:18.000,216,11066046,113365,0,1754308997,13911.04628296999,3.2023488900013035,53069.30525832 2025-08-04,12:03:19.000,216,11066075,113525,0,1754308998,13911.039546659995,3.1882506300025852,53069.242374240006 2025-08-04,12:03:20.000,216,11066119,113445,0,1754308999,13911.039546659995,3.1530049799985136,53069.2284 2025-08-04,12:03:21.000,216,11066136,113285,0,1754309000,13911.04628296999,3.1389067199997953,53069.25634848 2025-08-04,12:03:22.000,216,11066094,113325,0,1754309001,13911.07322821,3.1389067199997953,53069.27730984 2025-08-04,12:03:23.000,216,11066079,113325,0,1754309002,13911.05301928,3.1459558499991545,53069.242374240006 2025-08-04,12:03:24.000,216,11066116,113565,0,1754309003,13911.06649189999,3.167103240004508,53069.242374240006 2025-08-04,12:03:25.000,216,11066079,113405,0,1754309004,13911.04628296999,3.167103240004508,53069.28429696001 2025-08-04,12:03:26.000,216,11066162,113405,0,1754309005,13911.05301928,3.174152370003867,53069.31923256 2025-08-04,12:03:27.000,216,11066026,113085,0,1754309006,13911.07322821,3.181201500003226,53069.28429696001 2025-08-04,12:03:28.000,216,11066075,113285,0,1754309007,13911.10690975999,3.216447150000022,53069.3681424 2025-08-04,12:03:29.000,216,11066069,113165,0,1754309008,13911.100173449995,3.216447150000022,53069.32621968 2025-08-04,12:03:30.000,216,11066154,113365,0,1754309009,13911.15406393,3.2587419300034526,53069.291284080005 2025-08-04,12:03:31.000,216,11066156,113445,0,1754309010,13911.133855,3.322184099997685,53069.31224544001 2025-08-04,12:03:32.000,216,11066056,113485,0,1754309011,13911.18774547999,3.343331490003038,53069.31923256 2025-08-04,12:03:33.000,216,11066079,113405,0,1754309012,13911.19448179,3.392675399998552,53069.31923256 2025-08-04,12:03:34.000,216,11066126,113445,0,1754309013,13911.17427286,3.4138227900039055,53069.32621968 2025-08-04,12:03:35.000,216,11066076,113005,0,1754309014,13911.12711868999,3.484314090004773,53069.33320680001 2025-08-04,12:03:36.000,216,11066127,113405,0,1754309015,13911.09343714,3.4702158299987786,53069.27730984 2025-08-04,12:03:37.000,216,11066057,113245,0,1754309016,13911.06649189999,3.5054614800028503,53069.37512952 2025-08-04,12:03:38.000,216,11066063,113245,0,1754309017,13911.04628296999,3.5195597400015686,53069.32621968 2025-08-04,12:03:39.000,216,11066112,113445,0,1754309018,13911.039546659995,3.5548053899983643,53069.34718104 2025-08-04,12:03:40.000,216,11066121,113165,0,1754309019,13910.999128799995,3.590051040002436,53069.34718104 2025-08-04,12:03:41.000,216,11066136,113525,0,1754309020,13910.97218356,3.5548053899983643,53069.38211664001 2025-08-04,12:03:42.000,216,11066035,113365,0,1754309021,13910.92502938999,3.5759527800037176,53069.354168159996 2025-08-04,12:03:43.000,216,11066137,113485,0,1754309022,13910.86440259999,3.547756259999005,53069.36115528001 2025-08-04,12:03:44.000,216,11066071,113205,0,1754309023,13910.857666289994,3.5759527800037176,53069.37512952 2025-08-04,12:03:45.000,216,11066102,113525,0,1754309024,13910.797039499994,3.5759527800037176,53069.2982712 2025-08-04,12:03:46.000,216,11066138,113245,0,1754309025,13910.797039499994,3.5125106100022094,53069.2982712 2025-08-04,12:03:47.000,216,11066122,113365,0,1754309026,13910.729676399998,3.5054614800028503,53069.27032272 2025-08-04,12:03:48.000,216,11066163,113725,0,1754309027,13910.716203779994,3.498412350003491,53069.30525832 2025-08-04,12:03:49.000,216,11066086,113285,0,1754309028,13910.695994849993,3.498412350003491,53069.28429696001 2025-08-04,12:03:50.000,216,11066074,113605,0,1754309029,13910.689258539998,3.484314090004773,53069.20045152 2025-08-04,12:03:51.000,216,11066116,113325,0,1754309030,13910.635368059993,3.4490684400007012,53069.242374240006 2025-08-04,12:03:52.000,216,11066098,113485,0,1754309031,13910.682522229989,3.4631666999994195,53069.23538712001 2025-08-04,12:03:53.000,216,11066099,113125,0,1754309032,13910.682522229989,3.477264959998138,53069.20045152 2025-08-04,12:03:54.000,216,11066112,113245,0,1754309033,13910.709467469998,3.434970180001983,53069.20045152 2025-08-04,12:03:55.000,216,11066120,113445,0,1754309034,13910.695994849993,3.4561175700000604,53069.186477279996 2025-08-04,12:03:56.000,216,11066142,113445,0,1754309035,13910.709467469998,3.378577139999834,53069.25634848 2025-08-04,12:03:57.000,216,11066083,113365,0,1754309036,13910.736412709994,3.378577139999834,53069.186477279996 2025-08-04,12:03:58.000,216,11066127,113725,0,1754309037,13910.729676399998,3.322184099997685,53069.17949016 2025-08-04,12:03:59.000,216,11066117,113205,0,1754309038,13910.689258539998,3.3080858399989665,53069.10263184 2025-08-04,12:04:00.000,216,11066117,113165,0,1754309039,13910.716203779994,3.3151349699983257,53069.16551592001 2025-08-04,12:04:01.000,216,11066148,113485,0,1754309040,13910.716203779994,3.2516928000040934,53069.1585288 2025-08-04,12:04:02.000,216,11066060,113605,0,1754309041,13910.702731159989,3.2516928000040934,53069.10961896 2025-08-04,12:04:03.000,216,11066064,113245,0,1754309042,13910.675785919993,3.237594539998099,53069.0886576 2025-08-04,12:04:04.000,216,11066036,113325,0,1754309043,13910.642104369988,3.2446436700047343,53069.06769624001 2025-08-04,12:04:05.000,216,11066122,113325,0,1754309044,13910.615159129993,3.174152370003867,53069.10961896 2025-08-04,12:04:06.000,216,11066137,113205,0,1754309045,13910.594950199993,3.1107102000023588,53069.06769624001 2025-08-04,12:04:07.000,216,11066057,113125,0,1754309046,13910.608422819998,3.061366289999569,53069.03276064 2025-08-04,12:04:08.000,216,11066160,113445,0,1754309047,13910.608422819998,3.0331697700021323,53069.06070912 2025-08-04,12:04:09.000,216,11066038,113565,0,1754309048,13910.588213889998,2.976776729999983,53069.01179928 2025-08-04,12:04:10.000,216,11066121,113365,0,1754309049,13910.547796029998,2.9415310800031875,53068.99782504001 2025-08-04,12:04:11.000,216,11066113,113285,0,1754309050,13910.568004959998,2.9344819500038284,53069.004812160005 2025-08-04,12:04:12.000,216,11066139,113245,0,1754309051,13910.534323409993,2.856941520003602,53068.99083792 2025-08-04,12:04:13.000,216,11066098,113325,0,1754309052,13910.493905549993,2.87103978000232,53068.99083792 2025-08-04,12:04:14.000,216,11066159,113125,0,1754309053,13910.487169239997,2.758253699998022,53068.97686368001 2025-08-04,12:04:15.000,216,11066129,113365,0,1754309054,13910.466960309997,2.7794010900033754,53068.93494096 2025-08-04,12:04:16.000,216,11066067,113525,0,1754309055,13910.514114479993,2.7723519600040163,53068.90000536001 2025-08-04,12:04:17.000,216,11066141,113325,0,1754309056,13910.493905549993,2.758253699998022,53068.93494096 2025-08-04,12:04:18.000,216,11066108,113365,0,1754309057,13910.520850790002,2.7864502200027346,53068.92096672 2025-08-04,12:04:19.000,216,11066024,113365,0,1754309058,13910.541059720003,2.744155439999304,53068.886031120004 2025-08-04,12:04:20.000,216,11066073,113245,0,1754309059,13910.547796029998,2.758253699998022,53068.886031120004 2025-08-04,12:04:21.000,216,11066119,113285,0,1754309060,13910.527587099998,2.701860660003149,53068.83013416001 2025-08-04,12:04:22.000,216,11066091,113285,0,1754309061,13910.527587099998,2.6877624000044307,53068.92795384001 2025-08-04,12:04:23.000,216,11066094,113205,0,1754309062,13910.487169239997,2.6666150099990773,53068.837121280005 2025-08-04,12:04:24.000,216,11066108,113205,0,1754309063,13910.493905549993,2.69481153000379,53068.837121280005 2025-08-04,12:04:25.000,216,11066075,113445,0,1754309064,13910.500641860002,2.6666150099990773,53068.86506976 2025-08-04,12:04:26.000,216,11066051,113445,0,1754309065,13910.493905549993,2.6313693600022816,53068.837121280005 2025-08-04,12:04:27.000,216,11066156,113605,0,1754309066,13910.440015070002,2.589074579998851,53068.81615992 2025-08-04,12:04:28.000,216,11066123,113245,0,1754309067,13910.433278759992,2.589074579998851,53068.837121280005 2025-08-04,12:04:29.000,216,11066093,113165,0,1754309068,13910.460224000002,2.5185832799979835,53068.79519856 2025-08-04,12:04:30.000,216,11066074,113325,0,1754309069,13910.480432930002,2.546779800002696,53068.85808264001 2025-08-04,12:04:31.000,216,11066059,113605,0,1754309070,13910.487169239997,2.497435889999906,53068.79519856 2025-08-04,12:04:32.000,216,11066103,113005,0,1754309071,13910.493905549993,2.441042849997757,53068.82314704 2025-08-04,12:04:33.000,216,11066123,113365,0,1754309072,13910.480432930002,2.441042849997757,53068.80218568 2025-08-04,12:04:34.000,216,11066029,113565,0,1754309073,13910.507378169998,2.4198954599996796,53068.8441084 2025-08-04,12:04:35.000,216,11066102,113365,0,1754309074,13910.581477579988,2.384649810002884,53068.81615992 2025-08-04,12:04:36.000,216,11066129,113085,0,1754309075,13910.594950199993,2.4198954599996796,53068.86506976 2025-08-04,12:04:37.000,216,11066110,113525,0,1754309076,13910.621895439988,2.4128463300003204,53068.86506976 2025-08-04,12:04:38.000,216,11066102,113445,0,1754309077,13910.628631749998,2.4551411100037512,53068.82314704 2025-08-04,12:04:39.000,216,11066067,113285,0,1754309078,13910.642104369988,2.4762885000018287,53068.83013416001 2025-08-04,12:04:40.000,216,11066073,113485,0,1754309079,13910.655576989993,2.4762885000018287,53068.85808264001 2025-08-04,12:04:41.000,216,11066131,113205,0,1754309080,13910.675785919993,2.5115341499986243,53068.89301824 2025-08-04,12:04:42.000,216,11066070,113445,0,1754309081,13910.675785919993,2.5185832799979835,53068.886031120004 2025-08-04,12:04:43.000,216,11066095,113085,0,1754309082,13910.675785919993,2.5115341499986243,53068.90000536001 2025-08-04,12:04:44.000,216,11066058,113445,0,1754309083,13910.642104369988,2.5326815400039777,53068.87904400001 2025-08-04,12:04:45.000,216,11066102,113245,0,1754309084,13910.689258539998,2.553828930002055,53068.9139796 2025-08-04,12:04:46.000,216,11066128,113245,0,1754309085,13910.716203779994,2.589074579998851,53068.93494096 2025-08-04,12:04:47.000,216,11066081,113325,0,1754309086,13910.763357949989,2.6243202300029225,53068.94192808 2025-08-04,12:04:48.000,216,11066055,113525,0,1754309087,13910.749885329999,2.645467620001,53068.96987656 2025-08-04,12:04:49.000,216,11066100,113125,0,1754309088,13910.830721049999,2.659565879999718,53068.97686368001 2025-08-04,12:04:50.000,216,11066063,113045,0,1754309089,13910.86440259999,2.701860660003149,53068.99782504001 2025-08-04,12:04:51.000,216,11066136,113445,0,1754309090,13910.898084149994,2.708909790002508,53069.018786399996 2025-08-04,12:04:52.000,216,11066087,113085,0,1754309091,13910.94523831999,2.744155439999304,53069.01179928 2025-08-04,12:04:53.000,216,11066062,113805,0,1754309092,13910.918293079994,2.7723519600040163,53069.03974776 2025-08-04,12:04:54.000,216,11066091,113445,0,1754309093,13910.958710939994,2.807597610000812,53069.04673488001 2025-08-04,12:04:55.000,216,11066057,113685,0,1754309094,13910.978919869995,2.8216958699995303,53069.08167048 2025-08-04,12:04:56.000,216,11066096,112965,0,1754309095,13911.00586510999,2.856941520003602,53069.123593200005 2025-08-04,12:04:57.000,216,11066083,113325,0,1754309096,13910.97218356,2.8780889100016793,53069.14455456001 2025-08-04,12:04:58.000,216,11066149,113085,0,1754309097,13910.999128799995,2.913334559998475,53069.16551592001 2025-08-04,12:04:59.000,216,11066052,113165,0,1754309098,13910.97218356,2.920383689997834,53069.15154168 2025-08-04,12:05:00.000,216,11066059,113445,0,1754309099,13910.99239249,2.962678470001265,53069.172503040005 2025-08-04,12:05:01.000,216,11066094,113085,0,1754309100,13911.01260142,2.969727600000624,53069.21442576001 2025-08-04,12:05:02.000,216,11066084,113485,0,1754309101,13910.95197463,2.9979241199980606,53069.2284 2025-08-04,12:05:03.000,216,11066122,113365,0,1754309102,13910.95197463,3.0543171600002097,53069.24936136 2025-08-04,12:05:04.000,216,11066100,113445,0,1754309103,13910.891347839999,3.019071510003414,53069.20743864 2025-08-04,12:05:05.000,216,11066068,113205,0,1754309104,13910.84419366999,3.026120640002773,53069.17949016 2025-08-04,12:05:06.000,216,11066068,113245,0,1754309105,13910.857666289994,3.012022380004055,53069.26333560001 2025-08-04,12:05:07.000,216,11066103,113605,0,1754309106,13910.837457359994,3.012022380004055,53069.27032272 2025-08-04,12:05:08.000,216,11066111,113125,0,1754309107,13910.86440259999,3.012022380004055,53069.30525832 2025-08-04,12:05:09.000,216,11066067,113325,0,1754309108,13910.857666289994,2.9979241199980606,53069.24936136 2025-08-04,12:05:10.000,216,11066105,113445,0,1754309109,13910.877875219994,3.0331697700021323,53069.26333560001 2025-08-04,12:05:11.000,216,11066137,113405,0,1754309110,13910.850929979999,3.0543171600002097,53069.31923256 2025-08-04,12:05:12.000,216,11066120,113245,0,1754309111,13910.84419366999,3.075464549998287,53069.32621968 2025-08-04,12:05:13.000,216,11066136,113245,0,1754309112,13910.857666289994,3.061366289999569,53069.28429696001 2025-08-04,12:05:14.000,216,11066077,113245,0,1754309113,13910.850929979999,3.068415419998928,53069.33320680001 2025-08-04,12:05:15.000,216,11066059,113165,0,1754309114,13910.91155677,3.0543171600002097,53069.27730984 2025-08-04,12:05:16.000,216,11066063,113365,0,1754309115,13910.91155677,3.1600541099978727,53069.340193920005 2025-08-04,12:05:17.000,216,11066156,113245,0,1754309116,13910.877875219994,3.1459558499991545,53069.31923256 2025-08-04,12:05:18.000,216,11066099,113445,0,1754309117,13910.871138909999,3.1600541099978727,53069.340193920005 2025-08-04,12:05:19.000,216,11066141,113285,0,1754309118,13910.84419366999,3.124808460001077,53069.30525832 2025-08-04,12:05:20.000,216,11066152,113445,0,1754309119,13910.830721049999,3.131857590000436,53069.32621968 2025-08-04,12:05:21.000,216,11066141,113325,0,1754309120,13910.797039499994,3.1600541099978727,53069.32621968 2025-08-04,12:05:22.000,216,11066125,113285,0,1754309121,13910.756621639994,3.124808460001077,53069.31923256 2025-08-04,12:05:23.000,216,11066043,113285,0,1754309122,13910.770094259999,3.0402189000014914,53069.33320680001 2025-08-04,12:05:24.000,216,11066094,113405,0,1754309123,13910.743149019989,2.976776729999983,53069.36115528001 2025-08-04,12:05:25.000,216,11066084,113445,0,1754309124,13910.722940089989,2.9485802100025467,53069.32621968 2025-08-04,12:05:26.000,216,11066050,113445,0,1754309125,13910.729676399998,2.913334559998475,53069.3681424 2025-08-04,12:05:27.000,216,11066111,113405,0,1754309126,13910.716203779994,2.8921871700003976,53069.36115528001 2025-08-04,12:05:28.000,216,11066125,113445,0,1754309127,13910.702731159989,2.8287449999988894,53069.37512952 2025-08-04,12:05:29.000,216,11066065,113205,0,1754309128,13910.675785919993,2.7794010900033754,53069.36115528001 2025-08-04,12:05:30.000,216,11066094,113445,0,1754309129,13910.662313299988,2.800548480001453,53069.33320680001 2025-08-04,12:05:31.000,216,11066072,113325,0,1754309130,13910.682522229989,2.7723519600040163,53069.30525832 2025-08-04,12:05:32.000,216,11066118,113285,0,1754309131,13910.669049609998,2.7794010900033754,53069.2982712 2025-08-04,12:05:33.000,216,11066117,113485,0,1754309132,13910.601686509988,2.8357941299982485,53069.30525832 2025-08-04,12:05:34.000,216,11066087,113365,0,1754309133,13910.615159129993,2.800548480001453,53069.31923256 2025-08-04,12:05:35.000,216,11066190,113365,0,1754309134,13910.594950199993,2.7934993500020937,53069.27730984 2025-08-04,12:05:36.000,216,11066086,113285,0,1754309135,13910.581477579988,2.7794010900033754,53069.291284080005 2025-08-04,12:05:37.000,216,11066099,113485,0,1754309136,13910.635368059993,2.800548480001453,53069.2982712 2025-08-04,12:05:38.000,216,11066138,113365,0,1754309137,13910.662313299988,2.7864502200027346,53069.2982712 2025-08-04,12:05:39.000,216,11066085,113245,0,1754309138,13910.662313299988,2.8216958699995303,53069.242374240006 2025-08-04,12:05:40.000,216,11066069,113445,0,1754309139,13910.675785919993,2.814646740000171,53069.24936136 2025-08-04,12:05:41.000,216,11066087,113325,0,1754309140,13910.736412709994,2.800548480001453,53069.26333560001 2025-08-04,12:05:42.000,216,11066115,113405,0,1754309141,13910.716203779994,2.800548480001453,53069.242374240006 2025-08-04,12:05:43.000,216,11066115,113245,0,1754309142,13910.702731159989,2.751204569998663,53069.19346440001 2025-08-04,12:05:44.000,216,11066123,113285,0,1754309143,13910.702731159989,2.7230080500012264,53069.23538712001 2025-08-04,12:05:45.000,216,11066068,113245,0,1754309144,13910.689258539998,2.6736641399984364,53069.2284 2025-08-04,12:05:46.000,216,11066112,113325,0,1754309145,13910.695994849993,2.610221970004204,53069.24936136 2025-08-04,12:05:47.000,216,11066104,113445,0,1754309146,13910.722940089989,2.5749763200001325,53069.27730984 2025-08-04,12:05:48.000,216,11066036,113285,0,1754309147,13910.722940089989,2.5115341499986243,53069.20045152 2025-08-04,12:05:49.000,216,11066129,113125,0,1754309148,13910.729676399998,2.4198954599996796,53069.221412880004 2025-08-04,12:05:50.000,216,11066070,113445,0,1754309149,13910.797039499994,2.398748070001602,53069.21442576001 2025-08-04,12:05:51.000,216,11066125,113165,0,1754309150,13910.797039499994,2.3212076400013757,53069.186477279996 2025-08-04,12:05:52.000,216,11066157,113325,0,1754309151,13910.82398473999,2.2718637299985858,53069.19346440001 2025-08-04,12:05:53.000,216,11066103,113365,0,1754309152,13910.803775809989,2.2154706900037127,53069.19346440001 2025-08-04,12:05:54.000,216,11066068,113285,0,1754309153,13910.776830569994,2.137930260003486,53069.25634848 2025-08-04,12:05:55.000,216,11066157,113245,0,1754309154,13910.776830569994,2.1026846099994145,53069.20045152 2025-08-04,12:05:56.000,216,11066148,113365,0,1754309155,13910.749885329999,2.0462915700045414,53069.19346440001 2025-08-04,12:05:57.000,216,11066067,113285,0,1754309156,13910.722940089989,2.0603898300032597,53069.16551592001 2025-08-04,12:05:58.000,216,11066091,113445,0,1754309157,13910.709467469998,2.0603898300032597,53069.17949016 2025-08-04,12:05:59.000,216,11066160,113485,0,1754309158,13910.763357949989,2.018095049999829,53069.14455456001 2025-08-04,12:06:00.000,216,11066117,113405,0,1754309159,13910.763357949989,2.0462915700045414,53069.1585288 2025-08-04,12:06:01.000,216,11066077,113405,0,1754309160,13910.749885329999,2.0462915700045414,53069.14455456001 2025-08-04,12:06:02.000,216,11066098,113205,0,1754309161,13910.776830569994,2.1026846099994145,53069.15154168 2025-08-04,12:06:03.000,216,11066126,113125,0,1754309162,13910.743149019989,2.0885863500006963,53069.11660608001 2025-08-04,12:06:04.000,216,11066156,113405,0,1754309163,13910.722940089989,2.123832000004768,53069.123593200005 2025-08-04,12:06:05.000,216,11066125,113245,0,1754309164,13910.716203779994,2.137930260003486,53069.13756744 2025-08-04,12:06:06.000,216,11066088,113445,0,1754309165,13910.669049609998,2.1520285200022045,53069.15154168 2025-08-04,12:06:07.000,216,11066104,113445,0,1754309166,13910.662313299988,2.1449793900028453,53069.15154168 2025-08-04,12:06:08.000,216,11066091,113285,0,1754309167,13910.655576989993,2.180225039999641,53069.123593200005 2025-08-04,12:06:09.000,216,11066102,113245,0,1754309168,13910.682522229989,2.180225039999641,53069.16551592001 2025-08-04,12:06:10.000,216,11066128,113485,0,1754309169,13910.601686509988,2.222519820003072,53069.14455456001 2025-08-04,12:06:11.000,216,11066083,113445,0,1754309170,13910.581477579988,2.278912859997945,53069.11660608001 2025-08-04,12:06:12.000,216,11066185,113485,0,1754309171,13910.561268650003,2.278912859997945,53069.14455456001 2025-08-04,12:06:13.000,216,11066146,113205,0,1754309172,13910.487169239997,2.2648145999992266,53069.10263184 2025-08-04,12:06:15.000,216,11066061,113285,0,1754309174,13910.379388280002,2.187274169999,53069.15154168 2025-08-04,12:06:16.000,216,11066128,113645,0,1754309175,13910.318761490002,2.1590776500015636,53069.06769624001 2025-08-04,12:06:17.000,216,11066093,113245,0,1754309176,13910.285079939997,2.123832000004768,53069.03974776 2025-08-04,12:06:18.000,216,11066068,113405,0,1754309177,13910.271607319992,2.0533407000039006,53069.03974776 2025-08-04,12:06:19.000,216,11066105,113125,0,1754309178,13910.244662079996,1.975800270003674,53069.053722000004 2025-08-04,12:06:20.000,216,11066108,113245,0,1754309179,13910.251398389992,1.9546528799983207,53068.99782504001 2025-08-04,12:06:21.000,216,11066110,113085,0,1754309180,13910.271607319992,1.8771124499980942,53069.004812160005 2025-08-04,12:06:22.000,216,11066137,113365,0,1754309181,13910.305288869997,1.8418668000012985,53069.03974776 2025-08-04,12:06:23.000,216,11066106,113485,0,1754309182,13910.345706729997,1.7502281100023538,53068.97686368001 2025-08-04,12:06:24.000,216,11066114,113325,0,1754309183,13910.312025179992,1.7431789800029946,53068.9838508 2025-08-04,12:06:25.000,216,11066109,113325,0,1754309184,13910.352443039992,1.7502281100023538,53068.97686368001 2025-08-04,12:06:26.000,216,11066062,113445,0,1754309185,13910.372651969992,1.7149824599982821,53068.94192808 2025-08-04,12:06:27.000,216,11066080,113485,0,1754309186,13910.433278759992,1.7149824599982821,53068.94192808 2025-08-04,12:06:28.000,216,11066088,113405,0,1754309187,13910.426542449997,1.6938350700002047,53068.89301824 2025-08-04,12:06:29.000,216,11066096,113565,0,1754309188,13910.514114479993,1.658589420003409,53068.92795384001 2025-08-04,12:06:30.000,216,11066137,113525,0,1754309189,13910.534323409993,1.6656385500027682,53068.87205688 2025-08-04,12:06:31.000,216,11066115,113365,0,1754309190,13910.541059720003,1.6374420299980557,53068.90000536001 2025-08-04,12:06:32.000,216,11066110,113445,0,1754309191,13910.615159129993,1.6374420299980557,53068.89301824 2025-08-04,12:06:33.000,216,11066100,113445,0,1754309192,13910.628631749998,1.6374420299980557,53068.89301824 2025-08-04,12:06:34.000,216,11066125,113485,0,1754309193,13910.662313299988,1.5951472500019008,53068.9139796 2025-08-04,12:06:35.000,216,11066116,113405,0,1754309194,13910.621895439988,1.5951472500019008,53068.93494096 2025-08-04,12:06:36.000,216,11066035,113365,0,1754309195,13910.628631749998,1.5880981200025417,53068.90000536001 2025-08-04,12:06:37.000,216,11066105,113565,0,1754309196,13910.601686509988,1.6444911600046908,53068.9838508 2025-08-04,12:06:38.000,216,11066127,113565,0,1754309197,13910.541059720003,1.6303928999986965,53068.94192808 2025-08-04,12:06:39.000,216,11066116,113525,0,1754309198,13910.574741269993,1.65154029000405,53068.90000536001 2025-08-04,12:06:40.000,216,11066080,113285,0,1754309199,13910.493905549993,1.6726876800021273,53068.92795384001 2025-08-04,12:06:41.000,216,11066120,113285,0,1754309200,13910.480432930002,1.6726876800021273,53068.92096672 2025-08-04,12:06:42.000,216,11066063,113765,0,1754309201,13910.487169239997,1.7008841999995639,53068.955902320005 2025-08-04,12:06:43.000,216,11066106,113325,0,1754309202,13910.419806140002,1.7149824599982821,53068.96288944 2025-08-04,12:06:44.000,216,11066066,113205,0,1754309203,13910.365915659997,1.7149824599982821,53068.94891520001 2025-08-04,12:06:45.000,216,11066091,113525,0,1754309204,13910.332234109992,1.7713755000004312,53068.96288944 2025-08-04,12:06:46.000,216,11066103,113445,0,1754309205,13910.359179350002,1.7361298500036355,53068.906992480006 2025-08-04,12:06:47.000,216,11066176,113365,0,1754309206,13910.352443039992,1.7361298500036355,53068.906992480006 2025-08-04,12:06:48.000,216,11066102,113405,0,1754309207,13910.379388280002,1.707933329998923,53068.96288944 2025-08-04,12:06:49.000,216,11066068,113325,0,1754309208,13910.372651969992,1.6938350700002047,53068.96288944 2025-08-04,12:06:50.000,216,11066070,113285,0,1754309209,13910.379388280002,1.7008841999995639,53068.955902320005 2025-08-04,12:06:51.000,216,11066124,113205,0,1754309210,13910.446751379997,1.6797368100014864,53068.92795384001 2025-08-04,12:06:52.000,216,11066140,113285,0,1754309211,13910.507378169998,1.658589420003409,53068.96288944 2025-08-04,12:06:53.000,216,11066129,113365,0,1754309212,13910.574741269993,1.6726876800021273,53068.93494096 2025-08-04,12:06:54.000,216,11066095,113245,0,1754309213,13910.655576989993,1.6938350700002047,53068.96288944 2025-08-04,12:06:55.000,216,11066099,113285,0,1754309214,13910.669049609998,1.6938350700002047,53068.99782504001 2025-08-04,12:06:56.000,216,11066123,113085,0,1754309215,13910.736412709994,1.6303928999986965,53069.004812160005 2025-08-04,12:06:57.000,216,11066147,113325,0,1754309216,13910.797039499994,1.6726876800021273,53068.99782504001 2025-08-04,12:06:58.000,216,11066048,113405,0,1754309217,13910.790303189999,1.6867859400008456,53069.004812160005 2025-08-04,12:06:59.000,216,11066085,113405,0,1754309218,13910.837457359994,1.6374420299980557,53069.02577352001 2025-08-04,12:07:00.000,216,11066086,113245,0,1754309219,13910.92502938999,1.6938350700002047,53069.0886576 2025-08-04,12:07:01.000,216,11066109,113365,0,1754309220,13910.98565617999,1.65154029000405,53069.11660608001 2025-08-04,12:07:02.000,216,11066097,113125,0,1754309221,13911.019337729995,1.6303928999986965,53069.11660608001 2025-08-04,12:07:03.000,216,11066055,113165,0,1754309222,13911.059755589995,1.6726876800021273,53069.1585288 2025-08-04,12:07:04.000,216,11066089,113565,0,1754309223,13911.09343714,1.6867859400008456,53069.14455456001 2025-08-04,12:07:05.000,216,11066067,113205,0,1754309224,13911.17427286,1.7149824599982821,53069.20045152 2025-08-04,12:07:06.000,216,11066104,113405,0,1754309225,13911.20795440999,1.7502281100023538,53069.2284 2025-08-04,12:07:07.000,216,11066130,113445,0,1754309226,13911.282053819996,1.8066211500045029,53069.242374240006 2025-08-04,12:07:08.000,216,11066102,113485,0,1754309227,13911.383098469996,1.8912107100040885,53069.291284080005 2025-08-04,12:07:09.000,216,11066122,113405,0,1754309228,13911.383098469996,1.8982598400034476,53069.36115528001 2025-08-04,12:07:10.000,216,11066051,113525,0,1754309229,13911.396571090001,1.9405546199996024,53069.42403936 2025-08-04,12:07:11.000,216,11066043,113365,0,1754309230,13911.410043709991,1.975800270003674,53069.4380136 2025-08-04,12:07:12.000,216,11066096,113245,0,1754309231,13911.430252639992,1.968751140004315,53069.4729492 2025-08-04,12:07:13.000,216,11066126,113325,0,1754309232,13911.436988950001,1.975800270003674,53069.53583328 2025-08-04,12:07:14.000,216,11066140,113405,0,1754309233,13911.436988950001,1.9969476600017515,53069.53583328 2025-08-04,12:07:15.000,216,11066086,113285,0,1754309234,13911.423516329996,2.025144179999188,53069.6126916 2025-08-04,12:07:16.000,216,11066085,113525,0,1754309235,13911.436988950001,2.067438960002619,53069.63365296 2025-08-04,12:07:17.000,216,11066036,113605,0,1754309236,13911.430252639992,2.074488090001978,53069.64762720001 2025-08-04,12:07:18.000,216,11066175,113285,0,1754309237,13911.443725259996,2.116782869998133,53069.689549919996 2025-08-04,12:07:19.000,216,11066137,113325,0,1754309238,13911.436988950001,2.0885863500006963,53069.71749840001 2025-08-04,12:07:20.000,216,11066127,113325,0,1754309239,13911.376362160001,2.081537220001337,53069.745446880006 2025-08-04,12:07:21.000,216,11066123,113165,0,1754309240,13911.410043709991,2.074488090001978,53069.745446880006 2025-08-04,12:07:22.000,216,11066152,113365,0,1754309241,13911.356153230001,2.0885863500006963,53069.752434 2025-08-04,12:07:23.000,216,11066136,113765,0,1754309242,13911.369625849991,2.0462915700045414,53069.86422792001 2025-08-04,12:07:24.000,216,11066143,113445,0,1754309243,13911.349416919991,1.9828494000030332,53069.82929232 2025-08-04,12:07:25.000,216,11066082,113605,0,1754309244,13911.29552644,1.9828494000030332,53069.85025368 2025-08-04,12:07:26.000,216,11066124,113245,0,1754309245,13911.29552644,1.9264563600008842,53069.80134384 2025-08-04,12:07:27.000,216,11066085,113285,0,1754309246,13911.31573537,1.8771124499980942,53069.913137760006 2025-08-04,12:07:28.000,216,11066104,113685,0,1754309247,13911.261844889996,1.870063319998735,53069.89916352 2025-08-04,12:07:29.000,216,11066068,113325,0,1754309248,13911.21469072,1.8348176700019394,53069.93409912001 2025-08-04,12:07:30.000,216,11066053,113285,0,1754309249,13911.18774547999,1.8771124499980942,53069.89916352 2025-08-04,12:07:31.000,216,11066145,113365,0,1754309250,13911.21469072,1.8207194100032211,53069.92012488 2025-08-04,12:07:32.000,216,11066090,113285,0,1754309251,13911.22816333999,1.7713755000004312,53069.927112 2025-08-04,12:07:33.000,216,11066125,113445,0,1754309252,13911.21469072,1.6867859400008456,53069.94807336 2025-08-04,12:07:34.000,216,11066109,113085,0,1754309253,13911.18774547999,1.6656385500027682,53070.01794456 2025-08-04,12:07:35.000,216,11066136,113245,0,1754309254,13911.17427286,1.6444911600046908,53069.9969832 2025-08-04,12:07:36.000,216,11066096,113525,0,1754309255,13911.241635959996,1.5176068200016744,53070.01794456 2025-08-04,12:07:37.000,216,11066084,113365,0,1754309256,13911.201218099995,1.4541646500001661,53070.04589304 2025-08-04,12:07:38.000,216,11066066,113085,0,1754309257,13911.21469072,1.4330172600020887,53070.03890592 2025-08-04,12:07:39.000,216,11066082,113285,0,1754309258,13911.24837226999,1.3554768300018623,53070.08781576 2025-08-04,12:07:40.000,216,11066067,113445,0,1754309259,13911.288790129991,1.3061329199990723,53070.080828640006 2025-08-04,12:07:41.000,216,11066109,113605,0,1754309260,13911.302262749996,1.2215433599994867,53070.080828640006 2025-08-04,12:07:42.000,216,11066086,113365,0,1754309261,13911.282053819996,1.1581011899979785,53070.09480288 2025-08-04,12:07:43.000,216,11066061,113245,0,1754309262,13911.329207989991,1.0664624999990338,53070.129738480005 2025-08-04,12:07:44.000,216,11066167,113365,0,1754309263,13911.31573537,0.9818729399994481,53070.15768696 2025-08-04,12:07:45.000,216,11066093,113485,0,1754309264,13911.282053819996,0.8902342500005034,53070.08781576 2025-08-04,12:07:46.000,216,11066095,113285,0,1754309265,13911.282053819996,0.819742949999636,53070.16467408 2025-08-04,12:07:47.000,216,11066063,113245,0,1754309266,13911.261844889996,0.7774481700034812,53070.19262256 2025-08-04,12:07:48.000,216,11066163,113325,0,1754309267,13911.241635959996,0.6999077400032547,53070.14371272 2025-08-04,12:07:49.000,216,11066123,113285,0,1754309268,13911.282053819996,0.6364655700017465,53070.15768696 2025-08-04,12:07:50.000,216,11066090,113085,0,1754309269,13911.288790129991,0.60826905000431,53070.14371272 2025-08-04,12:07:51.000,216,11066108,113325,0,1754309270,13911.261844889996,0.5659742700008792,53070.178648320005 2025-08-04,12:07:52.000,216,11066086,113365,0,1754309271,13911.26858119999,0.49548297000001185,53070.19960968001 2025-08-04,12:07:53.000,216,11066121,113405,0,1754309272,13911.282053819996,0.4672864500025753,53070.24153240001 2025-08-04,12:07:54.000,216,11066061,113245,0,1754309273,13911.24837226999,0.3826968900029897,53070.18563544 2025-08-04,12:07:55.000,216,11066101,113445,0,1754309274,13911.201218099995,0.37564776000363054,53070.17166120001 2025-08-04,12:07:56.000,216,11066069,113285,0,1754309275,13911.23489965,0.347451239998918,53070.15069984001 2025-08-04,12:07:57.000,216,11066113,113245,0,1754309276,13911.26858119999,0.37564776000363054,53070.12275136001 2025-08-04,12:07:58.000,216,11066147,113645,0,1754309277,13911.302262749996,0.31220559000212234,53070.22057104001 2025-08-04,12:07:59.000,216,11066146,113445,0,1754309278,13911.302262749996,0.35450036999827716,53070.18563544 2025-08-04,12:08:00.000,216,11066067,113765,0,1754309279,13911.329207989991,0.3404021099995589,53070.15069984001 2025-08-04,12:08:01.000,216,11066133,113365,0,1754309280,13911.383098469996,0.41089341000042623,53070.2065968 2025-08-04,12:08:02.000,216,11066100,113205,0,1754309281,13911.423516329996,0.37564776000363054,53070.15768696 2025-08-04,12:08:03.000,216,11066120,113485,0,1754309282,13911.450461569992,0.43204079999850364,53070.2065968 2025-08-04,12:08:04.000,216,11066074,113365,0,1754309283,13911.443725259996,0.4672864500025753,53070.178648320005 2025-08-04,12:08:05.000,216,11066115,113245,0,1754309284,13911.470670499992,0.49548297000001185,53070.178648320005 2025-08-04,12:08:06.000,216,11066085,113605,0,1754309285,13911.511088359992,0.502532099999371,53070.2065968 2025-08-04,12:08:07.000,216,11066131,113285,0,1754309286,13911.544769909997,0.6012199199976749,53070.19960968001 2025-08-04,12:08:08.000,216,11066052,113285,0,1754309287,13911.564978839997,0.6999077400032547,53070.23454528 2025-08-04,12:08:09.000,216,11066131,113285,0,1754309288,13911.585187769997,0.7703990400041221,53070.227558160004 2025-08-04,12:08:10.000,216,11066127,113245,0,1754309289,13911.632341939992,0.8408903399977135,53070.25550664 2025-08-04,12:08:11.000,216,11066105,113605,0,1754309290,13911.591924079992,0.9184307699979399,53070.25550664 2025-08-04,12:08:12.000,216,11066114,113205,0,1754309291,13911.625605629997,0.9959711999981664,53070.26249376 2025-08-04,12:08:13.000,216,11066118,113445,0,1754309292,13911.639078250002,1.1017081500031054,53070.3114036 2025-08-04,12:08:14.000,216,11066082,113485,0,1754309293,13911.679496110002,1.136953799999901,53070.32537784 2025-08-04,12:08:15.000,216,11066091,113285,0,1754309294,13911.672759799992,1.2285924899988458,53070.395249040004 2025-08-04,12:08:16.000,216,11066117,113285,0,1754309295,13911.706441349997,1.2779364000016358,53070.38826192001 2025-08-04,12:08:17.000,216,11066104,113325,0,1754309296,13911.659287180002,1.3625259600012214,53070.451146 2025-08-04,12:08:18.000,216,11066143,113285,0,1754309297,13911.719913970002,1.4330172600020887,53070.416210400006 2025-08-04,12:08:19.000,216,11066071,113325,0,1754309298,13911.666023489997,1.503508560002956,53070.43717176001 2025-08-04,12:08:20.000,216,11066114,113485,0,1754309299,13911.753595519993,1.5599015999978292,53070.465120240005 2025-08-04,12:08:21.000,216,11066045,113165,0,1754309300,13911.733386589993,1.60219638000126,53070.465120240005 2025-08-04,12:08:22.000,216,11066056,113085,0,1754309301,13911.773804449993,1.6303928999986965,53070.48608160001 2025-08-04,12:08:23.000,216,11066097,113485,0,1754309302,13911.794013379993,1.7149824599982821,53070.50704296001 2025-08-04,12:08:24.000,216,11066077,113445,0,1754309303,13911.847903859998,1.7995720199978678,53070.514030080005 2025-08-04,12:08:25.000,216,11066105,113365,0,1754309304,13911.881585409988,1.8277685400025803,53070.54197856 2025-08-04,12:08:26.000,216,11066139,113245,0,1754309305,13911.928739579998,1.863014189999376,53070.61883688 2025-08-04,12:08:27.000,216,11066096,113405,0,1754309306,13912.016311609994,1.8841615800047293,53070.62582400001 2025-08-04,12:08:28.000,216,11066115,113445,0,1754309307,13912.10388363999,1.8912107100040885,53070.64678536 2025-08-04,12:08:29.000,216,11066125,113565,0,1754309308,13912.17124674,1.919407230001525,53070.681720960005 2025-08-04,12:08:30.000,216,11066089,113365,0,1754309309,13912.15103781,1.9617020099976799,53070.70966944 2025-08-04,12:08:31.000,216,11066045,113645,0,1754309310,13912.23187353,1.9617020099976799,53070.72364368001 2025-08-04,12:08:32.000,216,11066073,113325,0,1754309311,13912.33291818,1.9969476600017515,53070.70268232001 2025-08-04,12:08:33.000,216,11066132,113205,0,1754309312,13912.380072349995,1.9969476600017515,53070.78652776 2025-08-04,12:08:34.000,216,11066132,113325,0,1754309313,13912.440699139996,2.0110459200004698,53070.7655664 2025-08-04,12:08:35.000,216,11066073,113485,0,1754309314,13912.46764437999,2.074488090001978,53070.751592160006 2025-08-04,12:08:36.000,216,11066124,113365,0,1754309315,13912.53500748,2.123832000004768,53070.82845048 2025-08-04,12:08:37.000,216,11066132,113485,0,1754309316,13912.55521641,2.123832000004768,53070.849411840005 2025-08-04,12:08:38.000,216,11066139,113205,0,1754309317,13912.575425340001,2.1449793900028453,53070.81447624 2025-08-04,12:08:39.000,216,11066086,113365,0,1754309318,13912.575425340001,2.1449793900028453,53070.898321680004 2025-08-04,12:08:40.000,216,11066129,113285,0,1754309319,13912.602370579996,2.116782869998133,53070.88434744 2025-08-04,12:08:41.000,216,11066050,113205,0,1754309320,13912.642788439996,2.123832000004768,53070.92627016 2025-08-04,12:08:42.000,216,11066091,113645,0,1754309321,13912.676469990001,2.137930260003486,53070.919283040006 2025-08-04,12:08:43.000,216,11066071,113285,0,1754309322,13912.696678920001,2.0885863500006963,53070.947231520004 2025-08-04,12:08:44.000,216,11066121,113365,0,1754309323,13912.710151539992,2.123832000004768,53070.97518 2025-08-04,12:08:55.000,216,11066145,113405,0,1754309334,13912.595634270001,2.0110459200004698,53071.07299968 2025-08-04,12:08:56.000,216,11066131,113205,0,1754309335,13912.575425340001,2.018095049999829,53071.09396104 2025-08-04,12:08:57.000,216,11066056,113405,0,1754309336,13912.521534859996,2.0039967900011106,53071.09396104 2025-08-04,12:08:58.000,216,11066085,113285,0,1754309337,13912.508062239991,1.8912107100040885,53071.12190952 2025-08-04,12:08:59.000,216,11066095,113125,0,1754309338,13912.46764437999,1.8841615800047293,53071.12889664001 2025-08-04,12:09:00.000,216,11066054,113365,0,1754309339,13912.44743544999,1.8207194100032211,53071.09396104 2025-08-04,12:09:01.000,216,11066094,113285,0,1754309340,13912.34639079999,1.813670280003862,53071.10094816 2025-08-04,12:09:02.000,216,11066162,113445,0,1754309341,13912.35312711,1.6938350700002047,53071.066012560004 2025-08-04,12:09:03.000,216,11066079,113085,0,1754309342,13912.34639079999,1.5951472500019008,53071.086973920006 2025-08-04,12:09:04.000,216,11066037,113245,0,1754309343,13912.359863419995,1.5387542099997518,53071.10094816 2025-08-04,12:09:05.000,216,11066190,113445,0,1754309344,13912.31270925,1.4330172600020887,53071.09396104 2025-08-04,12:09:06.000,216,11066095,113325,0,1754309345,13912.38680865999,1.3695750900005805,53071.07998680001 2025-08-04,12:09:07.000,216,11066088,113285,0,1754309346,13912.4137539,1.284985530000995,53071.12889664001 2025-08-04,12:09:08.000,216,11066095,113405,0,1754309347,13912.400281279995,1.2003959700014093,53071.10793528001 2025-08-04,12:09:09.000,216,11066125,113285,0,1754309348,13912.440699139996,1.080560759997752,53071.09396104 2025-08-04,12:09:10.000,216,11066114,113445,0,1754309349,13912.46764437999,1.0030203300048015,53071.10094816 2025-08-04,12:09:11.000,216,11066122,113605,0,1754309350,13912.49458962,0.925479900004575,53071.086973920006 2025-08-04,12:09:12.000,216,11066136,113165,0,1754309351,13912.541743789996,0.819742949999636,53071.10094816 2025-08-04,12:09:13.000,216,11066104,113325,0,1754309352,13912.541743789996,0.7281042600006913,53071.10793528001 2025-08-04,12:09:14.000,216,11066082,113445,0,1754309353,13912.582161649996,0.6646620899991831,53071.07299968 2025-08-04,12:09:15.000,216,11066122,113405,0,1754309354,13912.649524749992,0.5800725299995975,53071.149858 2025-08-04,12:09:16.000,216,11066081,113165,0,1754309355,13912.683206299997,0.5518760100021609,53071.10793528001 2025-08-04,12:09:17.000,216,11066074,113605,0,1754309356,13912.703415229997,0.453188190003857,53071.14287088 2025-08-04,12:09:18.000,216,11066139,113205,0,1754309357,13912.696678920001,0.46023732000321615,53071.10094816 2025-08-04,12:09:19.000,216,11066141,113165,0,1754309358,13912.770778329992,0.3685986300042714,53071.12889664001 2025-08-04,12:09:20.000,216,11066184,113405,0,1754309359,13912.737096780002,0.347451239998918,53071.184793600005 2025-08-04,12:09:21.000,216,11066125,113165,0,1754309360,13912.811196189992,0.37564776000363054,53071.19178072 2025-08-04,12:09:22.000,216,11066113,113445,0,1754309361,13912.831405119992,0.3685986300042714,53071.21274208 2025-08-04,12:09:23.000,216,11066070,113205,0,1754309362,13912.838141430002,0.39679515000170795,53071.21274208 2025-08-04,12:09:24.000,216,11066134,113445,0,1754309363,13912.858350360002,0.3685986300042714,53071.2197292 2025-08-04,12:09:25.000,216,11066135,113445,0,1754309364,13912.831405119992,0.3826968900029897,53071.21274208 2025-08-04,12:09:26.000,216,11066081,112925,0,1754309365,13912.838141430002,0.4249916699991445,53071.22671632001 2025-08-04,12:09:27.000,216,11066121,113445,0,1754309366,13912.851614049992,0.41089341000042623,53071.24767768001 2025-08-04,12:09:28.000,216,11066136,113125,0,1754309367,13912.844877739997,0.41089341000042623,53071.2896004 2025-08-04,12:09:29.000,216,11066087,113325,0,1754309368,13912.858350360002,0.4038442800010671,53071.2197292 2025-08-04,12:09:30.000,216,11066097,113245,0,1754309369,13912.858350360002,0.453188190003857,53071.29658752001 2025-08-04,12:09:31.000,216,11066106,113205,0,1754309370,13912.871822979992,0.502532099999371,53071.401394320004 2025-08-04,12:09:32.000,216,11066089,113085,0,1754309371,13912.871822979992,0.5095812299987301,53071.38043296 2025-08-04,12:09:33.000,216,11066068,113405,0,1754309372,13912.918977150002,0.502532099999371,53071.38043296 2025-08-04,12:09:34.000,216,11066068,113325,0,1754309373,13912.905504529997,0.5236794900047244,53071.44331704001 2025-08-04,12:09:35.000,216,11066055,113405,0,1754309374,13912.838141430002,0.4884338400006527,53071.47825264 2025-08-04,12:09:36.000,216,11066074,113445,0,1754309375,13912.885295599997,0.47433558000193443,53071.471265520006 2025-08-04,12:09:37.000,216,11066114,113405,0,1754309376,13912.817932500002,0.46023732000321615,53071.520175360005 2025-08-04,12:09:38.000,216,11066124,113285,0,1754309377,13912.851614049992,0.47433558000193443,53071.54812384 2025-08-04,12:09:39.000,216,11066139,113325,0,1754309378,13912.831405119992,0.39679515000170795,53071.57607232 2025-08-04,12:09:40.000,216,11066094,113285,0,1754309379,13912.871822979992,0.3897460200023488,53071.62498216 2025-08-04,12:09:41.000,216,11066136,112925,0,1754309380,13912.892031909993,0.39679515000170795,53071.62498216 2025-08-04,12:09:42.000,216,11066071,113165,0,1754309381,13912.966131319998,0.3826968900029897,53071.65293064 2025-08-04,12:09:43.000,216,11066081,113285,0,1754309382,13912.979603940003,0.37564776000363054,53071.65293064 2025-08-04,12:09:44.000,216,11066128,113205,0,1754309383,13913.033494419993,0.3897460200023488,53071.70184048 2025-08-04,12:09:45.000,216,11066074,113325,0,1754309384,13913.040230729988,0.39679515000170795,53071.72978896001 2025-08-04,12:09:46.000,216,11066064,113405,0,1754309385,13913.107593829998,0.4461390600044979,53071.757737440006 2025-08-04,12:09:47.000,216,11066139,113245,0,1754309386,13913.154747999994,0.4672864500025753,53071.84158288 2025-08-04,12:09:48.000,216,11066104,113405,0,1754309387,13913.195165859994,0.502532099999371,53071.8136344 2025-08-04,12:09:49.000,216,11066098,113005,0,1754309388,13913.208638479999,0.5166303599980893,53071.87651848001 2025-08-04,12:09:50.000,216,11066130,113245,0,1754309389,13913.276001579994,0.5941707899983157,53071.89049272 2025-08-04,12:09:51.000,216,11066127,113405,0,1754309390,13913.309683129999,0.6787603499979014,53071.89747984001 2025-08-04,12:09:52.000,216,11066042,113765,0,1754309391,13913.32989206,0.6858094800045365,53071.953376800004 2025-08-04,12:09:53.000,216,11066090,113485,0,1754309392,13913.356837299994,0.7844973000028403,53071.96735104001 2025-08-04,12:09:54.000,216,11066082,113085,0,1754309393,13913.417464089995,0.8761359900017851,53072.01626088001 2025-08-04,12:09:55.000,216,11066070,113325,0,1754309394,13913.45114564,0.974823810000089,53072.072157840004 2025-08-04,12:09:56.000,216,11066131,113325,0,1754309395,13913.457881949995,1.0100694600041606,53072.07914496 2025-08-04,12:09:57.000,216,11066095,113445,0,1754309396,13913.44440932999,1.1158064100018237,53072.07914496 2025-08-04,12:09:58.000,216,11066080,113405,0,1754309397,13913.45114564,1.1228555400011828,53072.121067680004 2025-08-04,12:09:59.000,216,11066097,113565,0,1754309398,13913.478090879995,1.1651503200046136,53072.16997752 2025-08-04,12:10:00.000,216,11066096,113325,0,1754309399,13913.478090879995,1.2215433599994867,53072.22587448 2025-08-04,12:10:01.000,216,11066066,113245,0,1754309400,13913.43093671,1.2285924899988458,53072.21190024001 2025-08-04,12:10:02.000,216,11066115,113405,0,1754309401,13913.42420039999,1.2638381400029175,53072.2677972 2025-08-04,12:10:03.000,216,11066098,113165,0,1754309402,13913.417464089995,1.292034660000354,53072.25382296001 2025-08-04,12:10:04.000,216,11066052,113405,0,1754309403,13913.457881949995,1.3554768300018623,53072.28177144001 2025-08-04,12:10:05.000,216,11066072,113285,0,1754309404,13913.42420039999,1.341378570003144,53072.29574568 2025-08-04,12:10:06.000,216,11066102,113165,0,1754309405,13913.478090879995,1.3766242199999397,53072.32369416 2025-08-04,12:10:07.000,216,11066087,113325,0,1754309406,13913.45114564,1.4259681300027296,53072.37959112001 2025-08-04,12:10:08.000,216,11066106,113205,0,1754309407,13913.51177243,1.3836733499992988,53072.43548808 2025-08-04,12:10:09.000,216,11066071,113205,0,1754309408,13913.52524504999,1.3766242199999397,53072.41452672 2025-08-04,12:10:10.000,216,11066052,113485,0,1754309409,13913.46461825999,1.3695750900005805,53072.456449440004 2025-08-04,12:10:11.000,216,11066134,113365,0,1754309410,13913.50503611999,1.3202311799977906,53072.47042368001 2025-08-04,12:10:12.000,216,11066097,113685,0,1754309411,13913.518508739995,1.3343294400037848,53072.477410800006 2025-08-04,12:10:13.000,216,11066122,113045,0,1754309412,13913.498299809995,1.3272803100044257,53072.53330776 2025-08-04,12:10:14.000,216,11066073,113085,0,1754309413,13913.57239922,1.292034660000354,53072.596191840006 2025-08-04,12:10:15.000,216,11066103,113405,0,1754309414,13913.57239922,1.284985530000995,53072.56125624 2025-08-04,12:10:16.000,216,11066119,113365,0,1754309415,13913.58587183999,1.284985530000995,53072.56125624 2025-08-04,12:10:17.000,216,11066075,113205,0,1754309416,13913.619553389995,1.284985530000995,53072.596191840006 2025-08-04,12:10:18.000,216,11066069,113405,0,1754309417,13913.599344459995,1.2497398800041992,53072.56824336001 2025-08-04,12:10:19.000,216,11066060,113205,0,1754309418,13913.579135529995,1.235641619998205,53072.63112744 2025-08-04,12:10:20.000,216,11066114,113285,0,1754309419,13913.59260815,1.2567890100035584,53072.63112744 2025-08-04,12:10:21.000,216,11066124,113165,0,1754309420,13913.57239922,1.1581011899979785,53072.68003728 2025-08-04,12:10:22.000,216,11066051,113445,0,1754309421,13913.579135529995,1.2003959700014093,53072.68003728 2025-08-04,12:10:23.000,216,11066092,113365,0,1754309422,13913.518508739995,1.1721994500039727,53072.70099864 2025-08-04,12:10:24.000,216,11066142,113285,0,1754309423,13913.52524504999,1.1721994500039727,53072.72196 2025-08-04,12:10:25.000,216,11066087,113525,0,1754309424,13913.52524504999,1.1581011899979785,53072.72196 2025-08-04,12:10:26.000,216,11066137,113245,0,1754309425,13913.51177243,1.1581011899979785,53072.72894712 2025-08-04,12:10:27.000,216,11066051,113285,0,1754309426,13913.457881949995,1.136953799999901,53072.742921360004 2025-08-04,12:10:28.000,216,11066097,113245,0,1754309427,13913.478090879995,1.129904670000542,53072.73593424001 2025-08-04,12:10:29.000,216,11066113,113245,0,1754309428,13913.437673019995,1.136953799999901,53072.71497288001 2025-08-04,12:10:30.000,216,11066064,113365,0,1754309429,13913.40399146999,1.1440029299992602,53072.694011520005 2025-08-04,12:10:31.000,216,11066069,113405,0,1754309430,13913.377046229994,1.1510520599986194,53072.67305016 2025-08-04,12:10:32.000,216,11066064,113365,0,1754309431,13913.356837299994,1.1792485800033319,53072.72196 2025-08-04,12:10:33.000,216,11066038,113285,0,1754309432,13913.32989206,1.1721994500039727,53072.71497288001 2025-08-04,12:10:34.000,216,11066123,113365,0,1754309433,13913.316419439994,1.1510520599986194,53072.68003728 2025-08-04,12:10:35.000,216,11066125,113565,0,1754309434,13913.289474199999,1.1721994500039727,53072.694011520005 2025-08-04,12:10:36.000,216,11066082,113445,0,1754309435,13913.269265269999,1.1651503200046136,53072.67305016 2025-08-04,12:10:37.000,216,11066093,113325,0,1754309436,13913.255792649994,1.1581011899979785,53072.65907592 2025-08-04,12:10:38.000,216,11066098,113605,0,1754309437,13913.269265269999,1.2003959700014093,53072.63112744 2025-08-04,12:10:39.000,216,11066107,113245,0,1754309438,13913.276001579994,1.186297710002691,53072.70099864 2025-08-04,12:10:40.000,216,11066079,113485,0,1754309439,13913.28273788999,1.186297710002691,53072.65907592 2025-08-04,12:10:41.000,216,11066064,113405,0,1754309440,13913.255792649994,1.2074451000007684,53072.67305016 2025-08-04,12:10:42.000,216,11066133,113365,0,1754309441,13913.276001579994,1.186297710002691,53072.6520888 2025-08-04,12:10:43.000,216,11066066,113445,0,1754309442,13913.269265269999,1.1721994500039727,53072.70798576 2025-08-04,12:10:44.000,216,11066067,113565,0,1754309443,13913.309683129999,1.1721994500039727,53072.71497288001 2025-08-04,12:10:45.000,216,11066112,113245,0,1754309444,13913.26252895999,1.186297710002691,53072.73593424001 2025-08-04,12:10:46.000,216,11066043,113405,0,1754309445,13913.30294681999,1.2003959700014093,53072.72894712 2025-08-04,12:10:47.000,216,11066074,113405,0,1754309446,13913.32989206,1.2215433599994867,53072.694011520005 2025-08-04,12:10:48.000,216,11066120,113245,0,1754309447,13913.336628369994,1.2144942300001276,53072.68702440001 2025-08-04,12:10:49.000,216,11066091,113445,0,1754309448,13913.336628369994,1.2074451000007684,53072.68003728 2025-08-04,12:10:50.000,216,11066055,113085,0,1754309449,13913.37030992,1.235641619998205,53072.72894712 2025-08-04,12:10:51.000,216,11066113,113445,0,1754309450,13913.36357360999,1.24269075000484,53072.72196 2025-08-04,12:10:52.000,216,11066093,113365,0,1754309451,13913.336628369994,1.2074451000007684,53072.73593424001 2025-08-04,12:10:53.000,216,11066030,113325,0,1754309452,13913.296210509994,1.2074451000007684,53072.791831200004 2025-08-04,12:10:54.000,216,11066136,113445,0,1754309453,13913.235583719994,1.2144942300001276,53072.77785696 2025-08-04,12:10:55.000,216,11066076,113325,0,1754309454,13913.208638479999,1.2497398800041992,53072.79881832 2025-08-04,12:10:56.000,216,11066081,113245,0,1754309455,13913.181693239989,1.24269075000484,53072.742921360004 2025-08-04,12:10:57.000,216,11066106,113405,0,1754309456,13913.161484309989,1.24269075000484,53072.83375392001 2025-08-04,12:10:58.000,216,11066063,113405,0,1754309457,13913.121066449989,1.2638381400029175,53072.84074104 2025-08-04,12:10:59.000,216,11066125,113245,0,1754309458,13913.114330139993,1.2567890100035584,53072.84772816 2025-08-04,12:11:00.000,216,11066062,113205,0,1754309459,13913.073912279993,1.3061329199990723,53072.84772816 2025-08-04,12:11:01.000,216,11066115,113085,0,1754309460,13913.046967039998,1.3202311799977906,53072.83375392001 2025-08-04,12:11:02.000,216,11066053,113485,0,1754309461,13912.972867629993,1.2708872700022766,53072.86868952 2025-08-04,12:11:03.000,216,11066068,113445,0,1754309462,13912.945922389998,1.3343294400037848,53072.88266376001 2025-08-04,12:11:04.000,216,11066095,113285,0,1754309463,13912.925713459997,1.3625259600012214,53072.861702400005 2025-08-04,12:11:05.000,216,11066099,113565,0,1754309464,13912.871822979992,1.3343294400037848,53072.86868952 2025-08-04,12:11:06.000,216,11066059,113245,0,1754309465,13912.844877739997,1.3484277000025031,53072.861702400005 2025-08-04,12:11:07.000,216,11066120,113485,0,1754309466,13912.858350360002,1.3343294400037848,53072.87567664 2025-08-04,12:11:08.000,216,11066119,113325,0,1754309467,13912.770778329992,1.3202311799977906,53072.86868952 2025-08-04,12:11:09.000,216,11066044,113445,0,1754309468,13912.723624159997,1.284985530000995,53072.812792560006 2025-08-04,12:11:10.000,216,11066108,113605,0,1754309469,13912.730360469992,1.292034660000354,53072.83375392001 2025-08-04,12:11:11.000,216,11066124,113285,0,1754309470,13912.669733679992,1.2708872700022766,53072.84772816 2025-08-04,12:11:12.000,216,11066070,113285,0,1754309471,13912.669733679992,1.2285924899988458,53072.812792560006 2025-08-04,12:11:13.000,216,11066061,113525,0,1754309472,13912.676469990001,1.1510520599986194,53072.83375392001 2025-08-04,12:11:14.000,216,11066077,113085,0,1754309473,13912.696678920001,1.129904670000542,53072.83375392001 2025-08-04,12:11:15.000,216,11066066,113085,0,1754309474,13912.622579509996,1.0453151100009563,53072.86868952 2025-08-04,12:11:16.000,216,11066064,113085,0,1754309475,13912.642788439996,0.974823810000089,53072.81977968 2025-08-04,12:11:17.000,216,11066072,113365,0,1754309476,13912.649524749992,0.9325290300039342,53072.85471528001 2025-08-04,12:11:18.000,216,11066112,113445,0,1754309477,13912.662997369996,0.8831851200011442,53072.84074104 2025-08-04,12:11:19.000,216,11066109,113205,0,1754309478,13912.662997369996,0.8549886000037077,53072.79881832 2025-08-04,12:11:20.000,216,11066090,113405,0,1754309479,13912.622579509996,0.8267920799989952,53072.812792560006 2025-08-04,12:11:21.000,216,11066103,113445,0,1754309480,13912.642788439996,0.7844973000028403,53072.77086984 2025-08-04,12:11:22.000,216,11066113,113485,0,1754309481,13912.615843200001,0.6999077400032547,53072.84074104 2025-08-04,12:11:23.000,216,11066052,113485,0,1754309482,13912.615843200001,0.6717112199985422,53072.80580544001 2025-08-04,12:11:24.000,216,11066067,113365,0,1754309483,13912.588897959991,0.6646620899991831,53072.80580544001 2025-08-04,12:11:25.000,216,11066056,113765,0,1754309484,13912.568689029991,0.6505638300004648,53072.763882720006 2025-08-04,12:11:26.000,216,11066124,113485,0,1754309485,13912.548480099991,0.6576129599998239,53072.77086984 2025-08-04,12:11:27.000,216,11066090,113125,0,1754309486,13912.521534859996,0.6153181800036691,53072.812792560006 2025-08-04,12:11:28.000,216,11066081,113365,0,1754309487,13912.46764437999,0.6294164400023874,53072.72894712 2025-08-04,12:11:29.000,216,11066056,113245,0,1754309488,13912.481116999996,0.6223673100030283,53072.70099864 2025-08-04,12:11:30.000,216,11066109,113245,0,1754309489,13912.45417176,0.6223673100030283,53072.68702440001 2025-08-04,12:11:31.000,216,11066062,113445,0,1754309490,13912.440699139996,0.6153181800036691,53072.70798576 2025-08-04,12:11:32.000,216,11066071,113525,0,1754309491,13912.37333604,0.6294164400023874,53072.68003728 2025-08-04,12:11:33.000,216,11066093,113525,0,1754309492,13912.29250032,0.8902342500005034,53072.791831200004 2025-08-04,12:11:34.000,216,11066060,113205,0,1754309493,13912.279027699995,0.8972833799998625,53072.80580544001 2025-08-04,12:11:35.000,216,11066078,113565,0,1754309494,13912.319445559995,0.5236794900047244,53072.645101680006 2025-08-04,12:11:36.000,216,11066086,113165,0,1754309495,13912.32618186999,0.4884338400006527,53072.61016608 2025-08-04,12:11:37.000,216,11066104,113445,0,1754309496,13912.238609839995,0.49548297000001185,53072.56824336001 2025-08-04,12:11:38.000,216,11066082,113325,0,1754309497,13912.19145567,0.48138471000129357,53072.60317896 2025-08-04,12:11:39.000,216,11066103,113285,0,1754309498,13912.16451042999,0.46023732000321615,53072.56824336001 2025-08-04,12:11:40.000,216,11066107,113645,0,1754309499,13912.16451042999,0.41794253999978537,53072.60317896 2025-08-04,12:11:41.000,216,11066070,113365,0,1754309500,13912.070202089999,0.3897460200023488,53072.56125624 2025-08-04,12:11:42.000,216,11066064,113405,0,1754309501,13912.002838989989,0.3826968900029897,53072.55426912 2025-08-04,12:11:43.000,216,11066116,113285,0,1754309502,13911.982630059989,0.3404021099995589,53072.54728200001 2025-08-04,12:11:44.000,216,11066078,113085,0,1754309503,13911.915266959993,0.3263038500008406,53072.53330776 2025-08-04,12:11:45.000,216,11066054,113365,0,1754309504,13911.820958619988,0.2769599399980507,53072.49837216001 2025-08-04,12:11:46.000,216,11066131,113205,0,1754309505,13911.740122900002,0.29810733000340406,53072.49138504 2025-08-04,12:11:47.000,216,11066077,113365,0,1754309506,13911.659287180002,0.26991080999869155,53072.428500960006 2025-08-04,12:11:48.000,216,11066056,113205,0,1754309507,13911.612133009992,0.3051564600027632,53072.42151384001 2025-08-04,12:11:49.000,216,11066078,113525,0,1754309508,13911.544769909997,0.2840090700046858,53072.43548808 2025-08-04,12:11:50.000,216,11066067,113165,0,1754309509,13911.450461569992,0.3192547200014815,53072.40055248001 2025-08-04,12:11:51.000,216,11066091,113445,0,1754309510,13911.430252639992,0.3051564600027632,53072.372604 2025-08-04,12:11:52.000,216,11066142,113365,0,1754309511,13911.416780020001,0.2840090700046858,53072.31670704 2025-08-04,12:11:53.000,216,11066111,113245,0,1754309512,13911.436988950001,0.2910582000040449,53072.32369416 2025-08-04,12:11:54.000,216,11066072,113245,0,1754309513,13911.356153230001,0.2840090700046858,53072.29574568 2025-08-04,12:11:55.000,216,11066094,113285,0,1754309514,13911.322471679996,0.23466516000189586,53072.28177144001 2025-08-04,12:11:56.000,216,11066128,113605,0,1754309515,13911.3359443,0.21351777000381844,53072.260810080006 2025-08-04,12:11:57.000,216,11066101,113445,0,1754309516,13911.261844889996,0.2064686400044593,53072.260810080006 2025-08-04,12:11:58.000,216,11066082,113445,0,1754309517,13911.261844889996,0.18532124999910593,53072.2677972 2025-08-04,12:11:59.000,216,11066092,113405,0,1754309518,13911.20795440999,0.15712473000166938,53072.197926 2025-08-04,12:12:00.000,216,11066088,113325,0,1754309519,13911.201218099995,0.16417386000102852,53072.17696464 2025-08-04,12:12:01.000,216,11066080,113245,0,1754309520,13911.21469072,0.11482994999823859,53072.1280548 2025-08-04,12:12:02.000,216,11066086,113285,0,1754309521,13911.201218099995,0.08663343000080204,53072.093119200006 2025-08-04,12:12:03.000,216,11066137,113125,0,1754309522,13911.18774547999,0.10073168999952031,53072.142029040006 2025-08-04,12:12:04.000,216,11066083,113685,0,1754309523,13911.15406393,0.09368256000016117,53072.072157840004 2025-08-04,12:12:05.000,216,11066133,113405,0,1754309524,13911.181009169995,0.0795843000014429,53072.08613208001 2025-08-04,12:12:06.000,216,11066133,113245,0,1754309525,13911.18774547999,0.06548604000272462,53072.13504192001 2025-08-04,12:12:07.000,216,11066057,113525,0,1754309526,13911.133855,0.044338650004647207,53072.11408056001 2025-08-04,12:12:08.000,216,11066076,113085,0,1754309527,13911.12711868999,0.023191259999293834,53072.07914496 2025-08-04,12:12:09.000,216,11066112,113245,0,1754309528,13911.120382379995,0.002043870001216419,53072.03023512 2025-08-04,12:12:10.000,216,11066054,113165,0,1754309529,13911.133855,-0.04025091000221437,53072.072157840004 2025-08-04,12:12:11.000,216,11066035,113365,0,1754309530,13911.079964519995,-0.054349170000932645,53072.04420936001 2025-08-04,12:12:12.000,216,11066109,113565,0,1754309531,13911.10690975999,-0.07549655999901006,53071.96735104001 2025-08-04,12:12:13.000,216,11066089,113245,0,1754309532,13911.079964519995,-0.07549655999901006,53071.98132528 2025-08-04,12:12:14.000,216,11066081,113165,0,1754309533,13911.12711868999,-0.11779133999516489,53071.94638968001 2025-08-04,12:12:15.000,216,11066035,113365,0,1754309534,13911.10690975999,-0.10369307999644661,53071.89747984001 2025-08-04,12:12:16.000,216,11066157,113445,0,1754309535,13911.100173449995,-0.07549655999901006,53071.904466960004 2025-08-04,12:12:17.000,216,11066097,113285,0,1754309536,13911.05301928,-0.11779133999516489,53071.86254424 2025-08-04,12:12:18.000,216,11066158,113445,0,1754309537,13911.100173449995,-0.07549655999901006,53071.904466960004 2025-08-04,12:12:19.000,216,11066044,113405,0,1754309538,13911.10690975999,-0.08959481999772834,53071.89049272 2025-08-04,12:12:20.000,216,11066061,113085,0,1754309539,13911.08670082999,-0.04025091000221437,53071.855557120005 2025-08-04,12:12:21.000,216,11066067,113405,0,1754309540,13911.079964519995,-0.06844742999965092,53071.83459576 2025-08-04,12:12:22.000,216,11066113,113605,0,1754309541,13911.10690975999,-0.06139830000029178,53071.86254424 2025-08-04,12:12:23.000,216,11066066,113325,0,1754309542,13911.100173449995,-0.054349170000932645,53071.89049272 2025-08-04,12:12:24.000,216,11066052,113405,0,1754309543,13911.02607403999,-0.012054389997501858,53071.86254424 2025-08-04,12:12:25.000,216,11066101,113485,0,1754309544,13911.06649189999,-0.04730004000157351,53071.8136344 2025-08-04,12:12:26.000,216,11066042,113005,0,1754309545,13910.99239249,-0.012054389997501858,53071.83459576 2025-08-04,12:12:27.000,216,11066076,113405,0,1754309546,13910.97218356,-0.03320177999557927,53071.806647280006 2025-08-04,12:12:28.000,216,11066102,113565,0,1754309547,13910.97218356,-0.06844742999965092,53071.7437632 2025-08-04,12:12:29.000,216,11066085,113085,0,1754309548,13911.01260142,-0.04730004000157351,53071.77171168 2025-08-04,12:12:30.000,216,11066114,113445,0,1754309549,13910.938502009994,-0.04025091000221437,53071.7437632 2025-08-04,12:12:31.000,216,11066122,113405,0,1754309550,13910.90482045999,-0.026152649996220134,53071.79267304 2025-08-04,12:12:32.000,216,11066114,113365,0,1754309551,13910.91155677,-0.019103519996860996,53071.77869880001 2025-08-04,12:12:33.000,216,11066067,113445,0,1754309552,13910.92502938999,0.044338650004647207,53071.82062152 2025-08-04,12:12:34.000,216,11066127,113325,0,1754309553,13910.92502938999,0.06548604000272462,53071.77171168 2025-08-04,12:12:35.000,216,11066045,113485,0,1754309554,13910.850929979999,0.06548604000272462,53071.77869880001 2025-08-04,12:12:36.000,216,11066111,113445,0,1754309555,13910.877875219994,0.10778081999887945,53071.77869880001 2025-08-04,12:12:37.000,216,11066039,113405,0,1754309556,13910.810512119999,0.10778081999887945,53071.7437632 2025-08-04,12:12:38.000,216,11066069,113445,0,1754309557,13910.763357949989,0.12187908000487369,53071.72978896001 2025-08-04,12:12:39.000,216,11066088,113525,0,1754309558,13910.790303189999,0.16417386000102852,53071.75075032001 2025-08-04,12:12:40.000,216,11066134,113165,0,1754309559,13910.743149019989,0.13597734000359196,53071.70882760001 2025-08-04,12:12:41.000,216,11066099,113205,0,1754309560,13910.729676399998,0.16417386000102852,53071.72978896001 2025-08-04,12:12:42.000,216,11066058,113165,0,1754309561,13910.749885329999,0.15712473000166938,53071.75075032001 2025-08-04,12:12:43.000,216,11066113,113405,0,1754309562,13910.749885329999,0.1782721199997468,53071.70882760001 2025-08-04,12:12:44.000,216,11066092,113405,0,1754309563,13910.763357949989,0.12892821000423282,53071.72280184 2025-08-04,12:12:45.000,216,11066040,113525,0,1754309564,13910.776830569994,0.15007560000231024,53071.7437632 2025-08-04,12:12:46.000,216,11066090,113085,0,1754309565,13910.82398473999,0.18532124999910593,53071.75075032001 2025-08-04,12:12:47.000,216,11066082,113285,0,1754309566,13910.776830569994,0.16417386000102852,53071.77171168 2025-08-04,12:12:48.000,216,11066073,113285,0,1754309567,13910.797039499994,0.12892821000423282,53071.70184048 2025-08-04,12:12:49.000,216,11066073,113405,0,1754309568,13910.810512119999,0.12187908000487369,53071.69485336 2025-08-04,12:12:50.000,216,11066035,113245,0,1754309569,13910.857666289994,0.10073168999952031,53071.68087912001 2025-08-04,12:12:51.000,216,11066078,113445,0,1754309570,13910.810512119999,0.044338650004647207,53071.70184048 2025-08-04,12:12:52.000,216,11066104,113245,0,1754309571,13910.756621639994,0.002043870001216419,53071.673892 2025-08-04,12:12:53.000,216,11066121,113485,0,1754309572,13910.756621639994,-0.005005259998142719,53071.68087912001 2025-08-04,12:12:54.000,216,11066047,113405,0,1754309573,13910.736412709994,-0.06139830000029178,53071.64594352 2025-08-04,12:12:55.000,216,11066101,113445,0,1754309574,13910.682522229989,-0.11074220999580575,53071.65991776001 2025-08-04,12:12:56.000,216,11066104,113445,0,1754309575,13910.722940089989,-0.13188960000115912,53071.673892 2025-08-04,12:12:57.000,216,11066062,113165,0,1754309576,13910.689258539998,-0.12484047000179999,53071.65293064 2025-08-04,12:12:58.000,216,11066077,113365,0,1754309577,13910.662313299988,-0.1459878599998774,53071.68087912001 2025-08-04,12:12:59.000,216,11066073,113325,0,1754309578,13910.588213889998,-0.23057741999946302,53071.65293064 2025-08-04,12:13:00.000,216,11066083,113325,0,1754309579,13910.520850790002,-0.21647916000074474,53071.65293064 2025-08-04,12:13:01.000,216,11066090,113485,0,1754309580,13910.500641860002,-0.23762654999882216,53071.59703368 2025-08-04,12:13:02.000,216,11066122,113245,0,1754309581,13910.527587099998,-0.2658230699962587,53071.59703368 2025-08-04,12:13:03.000,216,11066067,113365,0,1754309582,13910.527587099998,-0.2869704600016121,53071.61100792001 2025-08-04,12:13:04.000,216,11066108,112965,0,1754309583,13910.453487689992,-0.31516697999904864,53071.54113672001 2025-08-04,12:13:05.000,216,11066103,113405,0,1754309584,13910.379388280002,-0.31516697999904864,53071.55511096 2025-08-04,12:13:06.000,216,11066150,113325,0,1754309585,13910.392860899992,-0.30106872000033036,53071.54812384 2025-08-04,12:13:07.000,216,11066039,113325,0,1754309586,13910.386124589997,-0.30106872000033036,53071.51318824001 2025-08-04,12:13:08.000,216,11066052,113405,0,1754309587,13910.332234109992,-0.2940195900009712,53071.54113672001 2025-08-04,12:13:09.000,216,11066098,113085,0,1754309588,13910.258134700001,-0.3292652399977669,53071.499214 2025-08-04,12:13:10.000,216,11066133,113085,0,1754309589,13910.197507910001,-0.3222161099984078,53071.46427840001 2025-08-04,12:13:11.000,216,11066068,113725,0,1754309590,13910.163826359996,-0.3222161099984078,53071.49222688001 2025-08-04,12:13:12.000,216,11066129,113485,0,1754309591,13910.143617429996,-0.35746175999520347,53071.40838144 2025-08-04,12:13:13.000,216,11066093,113325,0,1754309592,13910.109935879991,-0.3222161099984078,53071.4293428 2025-08-04,12:13:14.000,216,11066086,113565,0,1754309593,13910.069518019991,-0.33631436999712605,53071.37344584001 2025-08-04,12:13:15.000,216,11066169,113365,0,1754309594,13910.042572779996,-0.33631436999712605,53071.39440720001 2025-08-04,12:13:16.000,216,11066097,113685,0,1754309595,13910.042572779996,-0.3504126299958443,53071.38742008 2025-08-04,12:13:17.000,216,11066119,113405,0,1754309596,13909.981945989995,-0.37860915000055684,53071.36645872 2025-08-04,12:13:18.000,216,11066091,113085,0,1754309597,13909.98868229999,-0.4279530599960708,53071.34549736001 2025-08-04,12:13:19.000,216,11066113,113085,0,1754309598,13910.00889122999,-0.46319871000014246,53071.352484480005 2025-08-04,12:13:20.000,216,11066065,113245,0,1754309599,13909.97520968,-0.47729696999886073,53071.352484480005 2025-08-04,12:13:21.000,216,11066046,113445,0,1754309600,13909.92805550999,-0.5407391400003689,53071.31056176 2025-08-04,12:13:22.000,216,11066137,113165,0,1754309601,13909.921319199995,-0.5689356599978055,53071.29658752001 2025-08-04,12:13:23.000,216,11066074,113365,0,1754309602,13909.86742871999,-0.6041813100018771,53071.27562616001 2025-08-04,12:13:24.000,216,11066061,113485,0,1754309603,13909.84721978999,-0.6253286999999546,53071.26863904 2025-08-04,12:13:25.000,216,11066083,112885,0,1754309604,13909.81353824,-0.6605743499967502,53071.22671632001 2025-08-04,12:13:26.000,216,11066101,113445,0,1754309605,13909.8539561,-0.646476089998032,53071.26863904 2025-08-04,12:13:27.000,216,11066055,113085,0,1754309606,13909.82701085999,-0.7099182599995402,53071.24069056 2025-08-04,12:13:28.000,216,11066080,113285,0,1754309607,13909.81353824,-0.7169673899988993,53071.2197292 2025-08-04,12:13:29.000,216,11066064,113525,0,1754309608,13909.76638406999,-0.7451639099963359,53071.17081936 2025-08-04,12:13:30.000,216,11066106,113205,0,1754309609,13909.75291145,-0.7310656499976176,53071.17081936 2025-08-04,12:13:31.000,216,11066084,113445,0,1754309610,13909.71249359,-0.7663113000016892,53071.19178072 2025-08-04,12:13:32.000,216,11066116,113485,0,1754309611,13909.699020969994,-0.7451639099963359,53071.17081936 2025-08-04,12:13:33.000,216,11066081,113445,0,1754309612,13909.69228466,-0.752213039995695,53071.19876784 2025-08-04,12:13:34.000,216,11066042,113205,0,1754309613,13909.631657869999,-0.7381147799969767,53071.14287088 2025-08-04,12:13:35.000,216,11066099,113245,0,1754309614,13909.678812039994,-0.752213039995695,53071.149858 2025-08-04,12:13:36.000,216,11066052,113165,0,1754309615,13909.672075729999,-0.6958200000008219,53071.15684512001 2025-08-04,12:13:37.000,216,11066073,113405,0,1754309616,13909.69228466,-0.7169673899988993,53071.184793600005 2025-08-04,12:13:38.000,216,11066132,113285,0,1754309617,13909.604712629989,-0.6676234799961094,53071.14287088 2025-08-04,12:13:39.000,216,11066138,113165,0,1754309618,13909.564294769989,-0.6746726099954685,53071.10094816 2025-08-04,12:13:40.000,216,11066039,113165,0,1754309619,13909.523876909989,-0.6394269599986728,53071.149858 2025-08-04,12:13:41.000,216,11066066,113605,0,1754309620,13909.517140599994,-0.6323778299993137,53071.114922400004 2025-08-04,12:13:42.000,216,11066088,113045,0,1754309621,13909.456513809993,-0.6394269599986728,53071.10094816 2025-08-04,12:13:43.000,216,11066099,113285,0,1754309622,13909.443041189988,-0.6182795700005954,53071.03806408001 2025-08-04,12:13:44.000,216,11066065,113085,0,1754309623,13909.355469159993,-0.6112304400012363,53071.05203832 2025-08-04,12:13:45.000,216,11066088,113245,0,1754309624,13909.274633439993,-0.5689356599978055,53071.05203832 2025-08-04,12:13:46.000,216,11066076,113485,0,1754309625,13909.234215579992,-0.5336900100010098,53071.066012560004 2025-08-04,12:13:47.000,216,11066136,113325,0,1754309626,13909.193797719992,-0.5689356599978055,53071.066012560004 2025-08-04,12:13:48.000,216,11066086,113525,0,1754309627,13909.126434619997,-0.5548373999990872,53071.01011560001 2025-08-04,12:13:49.000,216,11066072,113605,0,1754309628,13909.079280450002,-0.5125426199956564,53070.98915424001 2025-08-04,12:13:50.000,216,11066032,113405,0,1754309629,13909.038862590001,-0.5548373999990872,53070.98915424001 2025-08-04,12:13:51.000,216,11066100,113245,0,1754309630,13909.038862590001,-0.5266408800016507,53070.93325728 2025-08-04,12:13:52.000,216,11066079,113365,0,1754309631,13908.978235800001,-0.5759847899971646,53070.92627016 2025-08-04,12:13:53.000,216,11066023,113245,0,1754309632,13909.032126279992,-0.5195917500022915,53070.96120576001 2025-08-04,12:13:54.000,216,11066052,113245,0,1754309633,13908.978235800001,-0.49844435999693815,53070.93325728 2025-08-04,12:13:55.000,216,11066110,113405,0,1754309634,13908.937817940001,-0.5125426199956564,53070.898321680004 2025-08-04,12:13:56.000,216,11066092,113405,0,1754309635,13908.937817940001,-0.491395229997579,53070.92627016 2025-08-04,12:13:57.000,216,11066090,113445,0,1754309636,13908.850245909991,-0.5125426199956564,53070.87037320001 2025-08-04,12:13:58.000,216,11066103,113365,0,1754309637,13908.76941018999,-0.5195917500022915,53070.92627016 2025-08-04,12:13:59.000,216,11066050,113325,0,1754309638,13908.75593757,-0.5336900100010098,53070.8354376 2025-08-04,12:14:00.000,216,11066072,113365,0,1754309639,13908.74920125999,-0.5125426199956564,53070.87037320001 2025-08-04,12:14:01.000,216,11066104,113445,0,1754309640,13908.67510185,-0.5336900100010098,53070.80748912 2025-08-04,12:14:02.000,216,11066082,113445,0,1754309641,13908.66836553999,-0.5125426199956564,53070.81447624 2025-08-04,12:14:03.000,216,11066100,113125,0,1754309642,13908.63468399,-0.5125426199956564,53070.751592160006 2025-08-04,12:14:04.000,216,11066075,113245,0,1754309643,13908.661629229995,-0.5195917500022915,53070.81447624 2025-08-04,12:14:05.000,216,11066085,113165,0,1754309644,13908.62794767999,-0.491395229997579,53070.79351488001 2025-08-04,12:14:06.000,216,11066086,113525,0,1754309645,13908.641420299995,-0.5054934899962973,53070.74460504001 2025-08-04,12:14:07.000,216,11066067,113445,0,1754309646,13908.61447506,-0.491395229997579,53070.77255352001 2025-08-04,12:14:08.000,216,11066105,113365,0,1754309647,13908.580793509995,-0.491395229997579,53070.751592160006 2025-08-04,12:14:09.000,216,11066076,113405,0,1754309648,13908.53363934,-0.48434609999821987,53070.751592160006 2025-08-04,12:14:10.000,216,11066066,113045,0,1754309649,13908.540375649995,-0.4279530599960708,53070.73761792 2025-08-04,12:14:11.000,216,11066108,113325,0,1754309650,13908.53363934,-0.491395229997579,53070.68870808 2025-08-04,12:14:12.000,216,11066059,113405,0,1754309651,13908.50669409999,-0.44205132000206504,53070.72364368001 2025-08-04,12:14:13.000,216,11066089,113325,0,1754309652,13908.432594689999,-0.4068056699979934,53070.751592160006 2025-08-04,12:14:14.000,216,11066088,113245,0,1754309653,13908.419122069994,-0.4561495800007833,53070.66774672 2025-08-04,12:14:15.000,216,11066103,113285,0,1754309654,13908.371967899999,-0.44205132000206504,53070.74460504001 2025-08-04,12:14:16.000,216,11066074,113325,0,1754309655,13908.365231589989,-0.385658279999916,53070.6956952 2025-08-04,12:14:17.000,216,11066050,113205,0,1754309656,13908.351758969999,-0.41385479999735253,53070.681720960005 2025-08-04,12:14:18.000,216,11066082,113405,0,1754309657,13908.304604799989,-0.37860915000055684,53070.6607596 2025-08-04,12:14:19.000,216,11066077,113285,0,1754309658,13908.284395869989,-0.3504126299958443,53070.63979824 2025-08-04,12:14:20.000,216,11066059,113085,0,1754309659,13908.210296459998,-0.37860915000055684,53070.61883688 2025-08-04,12:14:21.000,216,11066101,113605,0,1754309660,13908.136197049993,-0.3504126299958443,53070.56992704 2025-08-04,12:14:22.000,216,11066091,113285,0,1754309661,13908.082306570002,-0.36451089000183856,53070.611849760004 2025-08-04,12:14:23.000,216,11066054,113365,0,1754309662,13908.082306570002,-0.33631436999712605,53070.62582400001 2025-08-04,12:14:24.000,216,11066103,113285,0,1754309663,13908.055361329993,-0.3222161099984078,53070.59787552 2025-08-04,12:14:25.000,216,11066076,113365,0,1754309664,13908.014943469992,-0.27992133000225294,53070.583901280006 2025-08-04,12:14:26.000,216,11066114,113165,0,1754309665,13907.934107749992,-0.3433634999964852,53070.57691416001 2025-08-04,12:14:27.000,216,11066084,113285,0,1754309666,13907.927371439997,-0.33631436999712605,53070.59787552 2025-08-04,12:14:28.000,216,11066101,113325,0,1754309667,13907.907162509997,-0.30106872000033036,53070.55595280001 2025-08-04,12:14:29.000,216,11066054,113525,0,1754309668,13907.907162509997,-0.3504126299958443,53070.54896568 2025-08-04,12:14:30.000,216,11066124,113205,0,1754309669,13907.893689889992,-0.3292652399977669,53070.54197856 2025-08-04,12:14:31.000,216,11066028,113365,0,1754309670,13907.819590480001,-0.3433634999964852,53070.451146 2025-08-04,12:14:32.000,216,11066102,113085,0,1754309671,13907.880217270002,-0.3504126299958443,53070.451146 2025-08-04,12:14:33.000,216,11066059,113325,0,1754309672,13907.833063099992,-0.31516697999904864,53070.45813312001 2025-08-04,12:14:34.000,216,11066042,113445,0,1754309673,13907.839799410001,-0.35746175999520347,53070.451146 2025-08-04,12:14:35.000,216,11066161,113085,0,1754309674,13907.853272029992,-0.41385479999735253,53070.416210400006 2025-08-04,12:14:36.000,216,11066115,113245,0,1754309675,13907.860008340002,-0.41385479999735253,53070.40922328001 2025-08-04,12:14:37.000,216,11066061,113325,0,1754309676,13907.765699999996,-0.39975653999863425,53070.42319752 2025-08-04,12:14:38.000,216,11066122,113365,0,1754309677,13907.785908929996,-0.4279530599960708,53070.416210400006 2025-08-04,12:14:39.000,216,11066039,113285,0,1754309678,13907.725282139996,-0.4702478399995016,53070.444158880004 2025-08-04,12:14:40.000,216,11066083,113245,0,1754309679,13907.745491069996,-0.491395229997579,53070.37428768 2025-08-04,12:14:41.000,216,11066106,113605,0,1754309680,13907.738754760001,-0.48434609999821987,53070.37428768 2025-08-04,12:14:42.000,216,11066112,113365,0,1754309681,13907.664655349996,-0.4491004500014242,53070.35332632 2025-08-04,12:14:43.000,216,11066098,113205,0,1754309682,13907.59729225,-0.42090392999671167,53070.35332632 2025-08-04,12:14:44.000,216,11066073,113085,0,1754309683,13907.53666546,-0.3715600200011977,53070.33935208001 2025-08-04,12:14:45.000,216,11066105,113365,0,1754309684,13907.48951128999,-0.3927074099992751,53070.35332632 2025-08-04,12:14:46.000,216,11066121,113445,0,1754309685,13907.442357119995,-0.3292652399977669,53070.346339200005 2025-08-04,12:14:47.000,216,11066115,113205,0,1754309686,13907.39520295,-0.33631436999712605,53070.26948088001 2025-08-04,12:14:48.000,216,11066116,113165,0,1754309687,13907.36825770999,-0.33631436999712605,53070.19960968001 2025-08-04,12:14:49.000,216,11066057,113285,0,1754309688,13907.36825770999,-0.2940195900009712,53070.2065968 2025-08-04,12:14:50.000,216,11066129,113445,0,1754309689,13907.361521399995,-0.2869704600016121,53070.25550664 2025-08-04,12:14:51.000,216,11066131,113205,0,1754309690,13907.31436723,-0.25172480999754043,53070.21358392 2025-08-04,12:14:52.000,216,11066090,113725,0,1754309691,13907.28742198999,-0.23762654999882216,53070.178648320005 2025-08-04,12:14:53.000,216,11066125,113445,0,1754309692,13907.260476749994,-0.2094300300013856,53070.14371272 2025-08-04,12:14:54.000,216,11066099,113245,0,1754309693,13907.26721305999,-0.23057741999946302,53070.21358392 2025-08-04,12:14:55.000,216,11066104,113525,0,1754309694,13907.26721305999,-0.17418437999731395,53070.11576424 2025-08-04,12:14:56.000,216,11066118,113285,0,1754309695,13907.280685679994,-0.1459878599998774,53070.11576424 2025-08-04,12:14:57.000,216,11066109,113325,0,1754309696,13907.280685679994,-0.12484047000179999,53070.15768696 2025-08-04,12:14:58.000,216,11066101,113285,0,1754309697,13907.233531509999,-0.07549655999901006,53070.108777120004 2025-08-04,12:14:59.000,216,11066046,113285,0,1754309698,13907.260476749994,-0.019103519996860996,53070.12275136001 2025-08-04,12:15:00.000,216,11066156,113325,0,1754309699,13907.240267819994,0.002043870001216419,53070.15069984001 2025-08-04,12:15:01.000,216,11066120,113485,0,1754309700,13907.20658626999,0.030240389998652972,53070.12275136001 2025-08-04,12:15:02.000,216,11066133,113285,0,1754309701,13907.18637733999,0.016142129999934696,53070.08781576 2025-08-04,12:15:03.000,216,11066117,113285,0,1754309702,13907.172904719999,-0.03320177999557927,53070.09480288 2025-08-04,12:15:04.000,216,11066080,113245,0,1754309703,13907.159432099994,0.009093000000575557,53070.0668544 2025-08-04,12:15:05.000,216,11066106,113445,0,1754309704,13907.139223169994,-0.005005259998142719,53070.05288016001 2025-08-04,12:15:06.000,216,11066093,113405,0,1754309705,13907.199849959994,0.05843691000336548,53070.04589304 2025-08-04,12:15:07.000,216,11066067,113325,0,1754309706,13907.22679519999,0.07253517000208376,53070.03191880001 2025-08-04,12:15:08.000,216,11066091,113325,0,1754309707,13907.25374044,0.051387780004006345,53069.98999608 2025-08-04,12:15:09.000,216,11066058,113245,0,1754309708,13907.260476749994,0.06548604000272462,53069.9969832 2025-08-04,12:15:10.000,216,11066100,113165,0,1754309709,13907.32783984999,0.09368256000016117,53070.03191880001 2025-08-04,12:15:11.000,216,11066048,113325,0,1754309710,13907.36825770999,0.10073168999952031,53069.962047600005 2025-08-04,12:15:12.000,216,11066079,113405,0,1754309711,13907.36825770999,0.10778081999887945,53069.96903472 2025-08-04,12:15:13.000,216,11066143,113365,0,1754309712,13907.361521399995,0.10073168999952031,53069.941086240004 2025-08-04,12:15:14.000,216,11066026,113365,0,1754309713,13907.401939259995,0.08663343000080204,53069.98999608 2025-08-04,12:15:15.000,216,11066112,113445,0,1754309714,13907.47603867,0.06548604000272462,53070.00397032001 2025-08-04,12:15:16.000,216,11066122,113525,0,1754309715,13907.52992914999,0.0795843000014429,53069.9969832 2025-08-04,12:15:17.000,216,11066058,113445,0,1754309716,13907.53666546,0.051387780004006345,53070.00397032001 2025-08-04,12:15:18.000,216,11066075,113325,0,1754309717,13907.563610699995,0.11482994999823859,53069.9969832 2025-08-04,12:15:19.000,216,11066077,113565,0,1754309718,13907.59729225,0.11482994999823859,53070.01794456 2025-08-04,12:15:20.000,216,11066058,113445,0,1754309719,13907.583819629996,0.15712473000166938,53069.98300896001 2025-08-04,12:15:21.000,216,11066070,113205,0,1754309720,13907.57708332,0.1782721199997468,53070.00397032001 2025-08-04,12:15:22.000,216,11066066,113325,0,1754309721,13907.59729225,0.2064686400044593,53069.96903472 2025-08-04,12:15:23.000,216,11066136,113325,0,1754309722,13907.664655349996,0.241714290001255,53069.96903472 2025-08-04,12:15:24.000,216,11066093,112925,0,1754309723,13907.705073209996,0.2628616799993324,53070.03191880001 2025-08-04,12:15:25.000,216,11066075,113285,0,1754309724,13907.671391659991,0.3051564600027632,53069.9969832 2025-08-04,12:15:26.000,216,11066131,113285,0,1754309725,13907.6983369,0.3685986300042714,53070.059867280004 2025-08-04,12:15:27.000,216,11066028,113245,0,1754309726,13907.725282139996,0.35450036999827716,53070.03890592 2025-08-04,12:15:28.000,216,11066119,113445,0,1754309727,13907.718545830001,0.4249916699991445,53070.059867280004 2025-08-04,12:15:29.000,216,11066077,113165,0,1754309728,13907.705073209996,0.4461390600044979,53070.02493168 2025-08-04,12:15:30.000,216,11066088,113565,0,1754309729,13907.67812797,0.4672864500025753,53070.04589304 2025-08-04,12:15:31.000,216,11066128,113205,0,1754309730,13907.644446419996,0.5095812299987301,53070.010957440005 2025-08-04,12:15:32.000,216,11066090,113445,0,1754309731,13907.63097379999,0.5377777500034426,53070.07384152001 2025-08-04,12:15:33.000,216,11066050,113365,0,1754309732,13907.59729225,0.5448268800028018,53070.11576424 2025-08-04,12:15:34.000,216,11066123,113325,0,1754309733,13907.55687439,0.5871216599989566,53070.010957440005 2025-08-04,12:15:35.000,216,11066139,113285,0,1754309734,13907.55013807999,0.5659742700008792,53069.98999608 2025-08-04,12:15:36.000,216,11066052,113405,0,1754309735,13907.53666546,0.6012199199976749,53069.98999608 2025-08-04,12:15:37.000,216,11066157,113365,0,1754309736,13907.52992914999,0.6153181800036691,53069.9969832 2025-08-04,12:15:38.000,216,11066112,113205,0,1754309737,13907.51645653,0.6012199199976749,53069.98300896001 2025-08-04,12:15:39.000,216,11066119,113485,0,1754309738,13907.51645653,0.6012199199976749,53070.010957440005 2025-08-04,12:15:40.000,216,11066056,113165,0,1754309739,13907.48951128999,0.5730234000002383,53069.962047600005 2025-08-04,12:15:41.000,216,11066080,113325,0,1754309740,13907.442357119995,0.5871216599989566,53069.96903472 2025-08-04,12:15:42.000,216,11066065,113405,0,1754309741,13907.462566049995,0.5518760100021609,53069.97602184 2025-08-04,12:15:43.000,216,11066119,113405,0,1754309742,13907.50972021999,0.5518760100021609,53069.98999608 2025-08-04,12:15:44.000,216,11066098,113365,0,1754309743,13907.50972021999,0.5236794900047244,53069.95506048001 2025-08-04,12:15:45.000,216,11066081,113245,0,1754309744,13907.55687439,0.5095812299987301,53069.941086240004 2025-08-04,12:15:46.000,216,11066072,113525,0,1754309745,13907.59055593999,0.5095812299987301,53069.962047600005 2025-08-04,12:15:47.000,216,11066070,113205,0,1754309746,13907.51645653,0.502532099999371,53069.87820216 2025-08-04,12:15:48.000,216,11066110,113325,0,1754309747,13907.53666546,0.55892514000152,53069.87820216 2025-08-04,12:15:49.000,216,11066111,113485,0,1754309748,13907.52992914999,0.55892514000152,53069.89916352 2025-08-04,12:15:50.000,216,11066076,113365,0,1754309749,13907.50972021999,0.5871216599989566,53069.87121504 2025-08-04,12:15:51.000,216,11066100,113245,0,1754309750,13907.523192839995,0.6223673100030283,53069.89916352 2025-08-04,12:15:52.000,216,11066050,113765,0,1754309751,13907.543401769995,0.6364655700017465,53069.83627944001 2025-08-04,12:15:53.000,216,11066072,113525,0,1754309752,13907.57034700999,0.6505638300004648,53069.90615064001 2025-08-04,12:15:54.000,216,11066082,113445,0,1754309753,13907.604028559996,0.6646620899991831,53069.81531808001 2025-08-04,12:15:55.000,216,11066070,113325,0,1754309754,13907.63097379999,0.6505638300004648,53069.80833096 2025-08-04,12:15:56.000,216,11066120,113245,0,1754309755,13907.604028559996,0.6858094800045365,53069.80833096 2025-08-04,12:15:57.000,216,11066092,113365,0,1754309756,13907.604028559996,0.6999077400032547,53069.843266560005 2025-08-04,12:15:58.000,216,11066076,113205,0,1754309757,13907.63771011,0.7422025199994096,53069.85025368 2025-08-04,12:15:59.000,216,11066051,113445,0,1754309758,13907.624237489996,0.7915464300021995,53069.892176400004 2025-08-04,12:16:00.000,216,11066069,113525,0,1754309759,13907.59729225,0.7422025199994096,53069.8223052 2025-08-04,12:16:01.000,216,11066112,113405,0,1754309760,13907.684864279996,0.8338412099983543,53069.83627944001 2025-08-04,12:16:02.000,216,11066101,113445,0,1754309761,13907.63771011,0.869086860002426,53069.86422792001 2025-08-04,12:16:03.000,216,11066090,113205,0,1754309762,13907.63771011,0.8761359900017851,53069.88518928001 2025-08-04,12:16:04.000,216,11066116,113245,0,1754309763,13907.624237489996,0.9113816399985808,53069.77339536 2025-08-04,12:16:05.000,216,11066166,113285,0,1754309764,13907.57034700999,0.925479900004575,53069.81531808001 2025-08-04,12:16:06.000,216,11066096,113405,0,1754309765,13907.563610699995,0.9536764200020116,53069.81531808001 2025-08-04,12:16:07.000,216,11066085,113285,0,1754309766,13907.563610699995,0.9607255500013707,53069.81531808001 2025-08-04,12:16:08.000,216,11066112,113245,0,1754309767,13907.51645653,0.9889220699988073,53069.76640824001 2025-08-04,12:16:09.000,216,11066104,113165,0,1754309768,13907.502983909995,0.9889220699988073,53069.75942112 2025-08-04,12:16:10.000,216,11066080,113405,0,1754309769,13907.482774979995,1.0171185900035198,53069.78038248 2025-08-04,12:16:11.000,216,11066087,113125,0,1754309770,13907.51645653,0.9959711999981664,53069.78736960001 2025-08-04,12:16:12.000,216,11066087,113245,0,1754309771,13907.50972021999,0.9889220699988073,53069.745446880006 2025-08-04,12:16:13.000,216,11066092,113685,0,1754309772,13907.57708332,0.9959711999981664,53069.70352416 2025-08-04,12:16:14.000,216,11066003,113325,0,1754309773,13907.61076486999,1.0453151100009563,53069.70352416 2025-08-04,12:16:15.000,216,11066085,113245,0,1754309774,13907.61076486999,1.0382659800015972,53069.745446880006 2025-08-04,12:16:16.000,216,11066082,113445,0,1754309775,13907.65791904,1.031216850002238,53069.689549919996 2025-08-04,12:16:17.000,216,11066109,113605,0,1754309776,13907.65791904,1.0453151100009563,53069.69653704001 2025-08-04,12:16:18.000,216,11066137,113565,0,1754309777,13907.725282139996,1.0382659800015972,53069.71051128 2025-08-04,12:16:19.000,216,11066067,113365,0,1754309778,13907.684864279996,1.0523642400003155,53069.66858856001 2025-08-04,12:16:20.000,216,11066132,113445,0,1754309779,13907.785908929996,1.0453151100009563,53069.69653704001 2025-08-04,12:16:21.000,216,11066069,113325,0,1754309780,13907.853272029992,1.080560759997752,53069.689549919996 2025-08-04,12:16:22.000,216,11066092,113325,0,1754309781,13907.927371439997,1.0523642400003155,53069.64064008 2025-08-04,12:16:23.000,216,11066120,113365,0,1754309782,13907.940844060002,1.073511629998393,53069.689549919996 2025-08-04,12:16:24.000,216,11066047,113445,0,1754309783,13908.001470850002,1.0382659800015972,53069.6825628 2025-08-04,12:16:25.000,216,11066105,113485,0,1754309784,13907.981261920002,1.024167720002879,53069.6825628 2025-08-04,12:16:26.000,216,11066086,113405,0,1754309785,13908.008207159997,1.0171185900035198,53069.626665840005 2025-08-04,12:16:27.000,216,11066117,113605,0,1754309786,13908.075570259993,1.0030203300048015,53069.65461432 2025-08-04,12:16:28.000,216,11066145,113405,0,1754309787,13908.068833949997,1.0382659800015972,53069.66160144 2025-08-04,12:16:29.000,216,11066098,113365,0,1754309788,13908.095779189993,1.0171185900035198,53069.64064008 2025-08-04,12:16:30.000,216,11066105,113365,0,1754309789,13908.115988119993,0.974823810000089,53069.66160144 2025-08-04,12:16:31.000,216,11066042,113245,0,1754309790,13908.109251809998,0.974823810000089,53069.63365296 2025-08-04,12:16:32.000,216,11066119,113445,0,1754309791,13908.115988119993,0.9959711999981664,53069.64064008 2025-08-04,12:16:33.000,216,11066115,113325,0,1754309792,13908.149669669998,1.0453151100009563,53069.66160144 2025-08-04,12:16:34.000,216,11066060,113485,0,1754309793,13908.149669669998,1.024167720002879,53069.64762720001 2025-08-04,12:16:35.000,216,11066063,113285,0,1754309794,13908.163142289988,1.031216850002238,53069.626665840005 2025-08-04,12:16:36.000,216,11066131,113245,0,1754309795,13908.217032769993,1.0453151100009563,53069.626665840005 2025-08-04,12:16:37.000,216,11066091,113205,0,1754309796,13908.210296459998,1.1017081500031054,53069.63365296 2025-08-04,12:16:38.000,216,11066126,113245,0,1754309797,13908.270923249998,1.0946590200037463,53069.6126916 2025-08-04,12:16:39.000,216,11066055,113245,0,1754309798,13908.297868489994,1.1721994500039727,53069.66160144 2025-08-04,12:16:40.000,216,11066071,113245,0,1754309799,13908.297868489994,1.1721994500039727,53069.675575680005 2025-08-04,12:16:41.000,216,11066079,113405,0,1754309800,13908.284395869989,1.2003959700014093,53069.61967872001 2025-08-04,12:16:42.000,216,11066026,113325,0,1754309801,13908.318077419994,1.2144942300001276,53069.64762720001 2025-08-04,12:16:43.000,216,11066099,113405,0,1754309802,13908.358495279994,1.2003959700014093,53069.63365296 2025-08-04,12:16:44.000,216,11066117,113205,0,1754309803,13908.385440519989,1.2215433599994867,53069.626665840005 2025-08-04,12:16:45.000,216,11066126,113405,0,1754309804,13908.371967899999,1.2638381400029175,53069.64064008 2025-08-04,12:16:46.000,216,11066068,113245,0,1754309805,13908.419122069994,1.3131820499984315,53069.61967872001 2025-08-04,12:16:47.000,216,11066055,113245,0,1754309806,13908.419122069994,1.3343294400037848,53069.65461432 2025-08-04,12:16:48.000,216,11066161,113445,0,1754309807,13908.398913139994,1.390722479998658,53069.58474312 2025-08-04,12:16:49.000,216,11066117,113085,0,1754309808,13908.40564944999,1.3554768300018623,53069.6126916 2025-08-04,12:16:50.000,216,11066083,113525,0,1754309809,13908.439330999994,1.4048207400046522,53069.577756000006 2025-08-04,12:16:51.000,216,11066095,113125,0,1754309810,13908.42585837999,1.3625259600012214,53069.58474312 2025-08-04,12:16:52.000,216,11066119,113445,0,1754309811,13908.44606730999,1.4541646500001661,53069.54980752001 2025-08-04,12:16:53.000,216,11066137,113165,0,1754309812,13908.49322148,1.4753120399982436,53069.57076888001 2025-08-04,12:16:54.000,216,11066155,113445,0,1754309813,13908.53363934,1.4823611700048787,53069.556794640004 2025-08-04,12:16:55.000,216,11066084,113485,0,1754309814,13908.580793509995,1.5246559500010335,53069.60570448 2025-08-04,12:16:56.000,216,11066094,113405,0,1754309815,13908.601002439995,1.5951472500019008,53069.577756000006 2025-08-04,12:16:57.000,216,11066132,113605,0,1754309816,13908.661629229995,1.5739998600038234,53069.58474312 2025-08-04,12:16:58.000,216,11066101,113245,0,1754309817,13908.66836553999,1.5951472500019008,53069.59173024 2025-08-04,12:16:59.000,216,11066055,113565,0,1754309818,13908.702047089995,1.6303928999986965,53069.6126916 2025-08-04,12:17:00.000,216,11066143,113325,0,1754309819,13908.762673879995,1.65154029000405,53069.61967872001 2025-08-04,12:17:01.000,216,11066030,113565,0,1754309820,13908.75593757,1.6726876800021273,53069.6126916 2025-08-04,12:17:02.000,216,11066071,113285,0,1754309821,13908.76941018999,1.6656385500027682,53069.556794640004 2025-08-04,12:17:03.000,216,11066100,113285,0,1754309822,13908.742464949995,1.6797368100014864,53069.626665840005 2025-08-04,12:17:04.000,216,11066105,113285,0,1754309823,13908.782882809995,1.6656385500027682,53069.63365296 2025-08-04,12:17:05.000,216,11066053,113405,0,1754309824,13908.782882809995,1.6303928999986965,53069.6825628 2025-08-04,12:17:06.000,216,11066090,113285,0,1754309825,13908.79635543,1.6374420299980557,53069.63365296 2025-08-04,12:17:07.000,216,11066127,113445,0,1754309826,13908.843509599996,1.658589420003409,53069.626665840005 2025-08-04,12:17:08.000,216,11066120,113165,0,1754309827,13908.850245909991,1.6162946399999782,53069.60570448 2025-08-04,12:17:09.000,216,11066058,113365,0,1754309828,13908.87719115,1.6374420299980557,53069.63365296 2025-08-04,12:17:10.000,216,11066034,113365,0,1754309829,13908.937817940001,1.6233437699993374,53069.64762720001 2025-08-04,12:17:11.000,216,11066132,113445,0,1754309830,13908.91760901,1.658589420003409,53069.64762720001 2025-08-04,12:17:12.000,216,11066135,113125,0,1754309831,13908.937817940001,1.7149824599982821,53069.64762720001 2025-08-04,12:17:13.000,216,11066095,113405,0,1754309832,13908.951290559991,1.7008841999995639,53069.6825628 2025-08-04,12:17:14.000,216,11066091,113285,0,1754309833,13908.964763179996,1.7502281100023538,53069.63365296 2025-08-04,12:17:15.000,216,11066109,113365,0,1754309834,13908.958026870001,1.7502281100023538,53069.64762720001 2025-08-04,12:17:16.000,216,11066101,113485,0,1754309835,13908.958026870001,1.7290807200042764,53069.6126916 2025-08-04,12:17:17.000,216,11066137,113205,0,1754309836,13908.998444730001,1.7784246299997903,53069.626665840005 2025-08-04,12:17:18.000,216,11066139,113365,0,1754309837,13909.032126279992,1.7290807200042764,53069.64762720001 2025-08-04,12:17:19.000,216,11066049,113245,0,1754309838,13909.025389969996,1.7925228899985086,53069.6126916 2025-08-04,12:17:20.000,216,11066121,113365,0,1754309839,13909.045598899997,1.764326370001072,53069.626665840005 2025-08-04,12:17:21.000,216,11066109,113405,0,1754309840,13909.059071520001,1.764326370001072,53069.59871736001 2025-08-04,12:17:22.000,216,11066077,113405,0,1754309841,13909.059071520001,1.7784246299997903,53069.65461432 2025-08-04,12:17:23.000,216,11066097,113445,0,1754309842,13909.065807829997,1.7784246299997903,53069.65461432 2025-08-04,12:17:24.000,216,11066095,113445,0,1754309843,13909.038862590001,1.8066211500045029,53069.65461432 2025-08-04,12:17:25.000,216,11066145,113405,0,1754309844,13909.045598899997,1.7713755000004312,53069.63365296 2025-08-04,12:17:26.000,216,11066109,113445,0,1754309845,13909.079280450002,1.7995720199978678,53069.64762720001 2025-08-04,12:17:27.000,216,11066086,113445,0,1754309846,13909.065807829997,1.8277685400025803,53069.6126916 2025-08-04,12:17:28.000,216,11066142,113605,0,1754309847,13909.052335209992,1.8207194100032211,53069.61967872001 2025-08-04,12:17:29.000,216,11066101,113365,0,1754309848,13908.958026870001,1.8912107100040885,53069.59871736001 2025-08-04,12:17:30.000,216,11066151,113605,0,1754309849,13908.978235800001,1.919407230001525,53069.626665840005 2025-08-04,12:17:31.000,216,11066181,113245,0,1754309850,13908.951290559991,1.8982598400034476,53069.64762720001 2025-08-04,12:17:32.000,216,11066160,113445,0,1754309851,13908.890663769991,1.919407230001525,53069.63365296 2025-08-04,12:17:33.000,216,11066149,113365,0,1754309852,13908.863718529996,1.9828494000030332,53069.626665840005 2025-08-04,12:17:34.000,216,11066063,113325,0,1754309853,13908.850245909991,1.9898985300023924,53069.556794640004 2025-08-04,12:17:35.000,216,11066089,113365,0,1754309854,13908.78961911999,2.0110459200004698,53069.53583328 2025-08-04,12:17:36.000,216,11066115,113365,0,1754309855,13908.83677329,2.074488090001978,53069.556794640004 2025-08-04,12:17:37.000,216,11066102,113325,0,1754309856,13908.79635543,2.0603898300032597,53069.556794640004 2025-08-04,12:17:38.000,216,11066174,113525,0,1754309857,13908.863718529996,2.067438960002619,53069.58474312 2025-08-04,12:17:39.000,216,11066109,113405,0,1754309858,13908.843509599996,2.1097337399987737,53069.56378176 2025-08-04,12:17:40.000,216,11066085,113165,0,1754309859,13908.883927459996,2.130881130004127,53069.59173024 2025-08-04,12:17:41.000,216,11066141,113245,0,1754309860,13908.964763179996,2.2013724299977184,53069.58474312 2025-08-04,12:17:42.000,216,11066082,113485,0,1754309861,13908.931081629991,2.187274169999,53069.56378176 2025-08-04,12:17:43.000,216,11066101,113445,0,1754309862,13908.964763179996,2.293011120003939,53069.521859039996 2025-08-04,12:17:44.000,216,11066070,113245,0,1754309863,13908.951290559991,2.3141585100020166,53069.53583328 2025-08-04,12:17:45.000,216,11066141,113245,0,1754309864,13908.951290559991,2.3212076400013757,53069.5428204 2025-08-04,12:17:46.000,216,11066100,113405,0,1754309865,13908.978235800001,2.398748070001602,53069.50089768001 2025-08-04,12:17:47.000,216,11066081,113365,0,1754309866,13908.998444730001,2.4269445899990387,53069.49391056 2025-08-04,12:17:48.000,216,11066169,113365,0,1754309867,13908.978235800001,2.490386760000547,53069.42403936 2025-08-04,12:17:49.000,216,11066129,113285,0,1754309868,13909.011917349992,2.490386760000547,53069.40307800001 2025-08-04,12:17:50.000,216,11066151,113325,0,1754309869,13909.045598899997,2.553828930002055,53069.458974960005 2025-08-04,12:17:51.000,216,11066183,113325,0,1754309870,13909.052335209992,2.5679271900007734,53069.43102648001 2025-08-04,12:17:52.000,216,11066052,113485,0,1754309871,13909.038862590001,2.6384184900016407,53069.4380136 2025-08-04,12:17:53.000,216,11066095,113485,0,1754309872,13909.072544139992,2.6172711000035633,53069.44500072 2025-08-04,12:17:54.000,216,11066138,113245,0,1754309873,13909.086016759997,2.6384184900016407,53069.44500072 2025-08-04,12:17:55.000,216,11066100,113365,0,1754309874,13909.045598899997,2.7794010900033754,53069.48692344 2025-08-04,12:17:56.000,216,11066119,113485,0,1754309875,13908.951290559991,3.174152370003867,53069.59173024 2025-08-04,12:17:57.000,216,11066105,113525,0,1754309876,13909.011917349992,3.1882506300025852,53069.556794640004 2025-08-04,12:17:58.000,216,11066089,113085,0,1754309877,13909.011917349992,3.1600541099978727,53069.6126916 2025-08-04,12:17:59.000,216,11066121,113485,0,1754309878,13908.998444730001,3.223496279999381,53069.65461432 2025-08-04,12:18:00.000,216,11066115,113325,0,1754309879,13908.998444730001,3.1882506300025852,53069.626665840005 2025-08-04,12:18:01.000,216,11066159,113325,0,1754309880,13909.011917349992,3.2023488900013035,53069.64064008 2025-08-04,12:18:02.000,216,11066087,113085,0,1754309881,13908.991708419991,3.1952997600019444,53069.64762720001 2025-08-04,12:18:03.000,216,11066087,113365,0,1754309882,13909.025389969996,3.223496279999381,53069.61967872001 2025-08-04,12:18:04.000,216,11066112,113245,0,1754309883,13909.018653660001,3.237594539998099,53069.59871736001 2025-08-04,12:18:05.000,216,11066155,113365,0,1754309884,13909.005181039996,3.2446436700047343,53069.56378176 2025-08-04,12:18:06.000,216,11066077,113405,0,1754309885,13909.011917349992,3.23054540999874,53069.53583328 2025-08-04,12:18:07.000,216,11066104,113165,0,1754309886,13909.045598899997,3.237594539998099,53069.59871736001 2025-08-04,12:18:08.000,216,11066141,113485,0,1754309887,13909.045598899997,3.2657910600028117,53069.577756000006 2025-08-04,12:18:09.000,216,11066104,113445,0,1754309888,13909.005181039996,3.272840190002171,53069.556794640004 2025-08-04,12:18:10.000,216,11066089,113325,0,1754309889,13909.005181039996,3.2587419300034526,53069.50089768001 2025-08-04,12:18:11.000,216,11066131,113245,0,1754309890,13909.065807829997,3.272840190002171,53069.577756000006 2025-08-04,12:18:12.000,216,11066098,113765,0,1754309891,13909.059071520001,3.2657910600028117,53069.56378176 2025-08-04,12:18:13.000,216,11066087,113085,0,1754309892,13909.025389969996,3.2657910600028117,53069.45198784001 2025-08-04,12:18:14.000,216,11066098,113605,0,1754309893,13909.092753069992,3.23054540999874,53069.51487192 2025-08-04,12:18:15.000,216,11066109,113485,0,1754309894,13909.126434619997,3.2657910600028117,53069.53583328 2025-08-04,12:18:16.000,216,11066128,113165,0,1754309895,13909.126434619997,3.223496279999381,53069.4729492 2025-08-04,12:18:17.000,216,11066108,113605,0,1754309896,13909.126434619997,3.1952997600019444,53069.49391056 2025-08-04,12:18:18.000,216,11066152,113525,0,1754309897,13909.079280450002,3.2093980200006627,53069.521859039996 2025-08-04,12:18:19.000,216,11066127,113365,0,1754309898,13909.038862590001,3.181201500003226,53069.46596208 2025-08-04,12:18:20.000,216,11066083,113325,0,1754309899,13909.052335209992,3.1530049799985136,53069.4380136 2025-08-04,12:18:21.000,216,11066146,113005,0,1754309900,13909.079280450002,3.1952997600019444,53069.45198784001 2025-08-04,12:18:22.000,216,11066070,113485,0,1754309901,13909.092753069992,3.1530049799985136,53069.43102648001 2025-08-04,12:18:23.000,216,11066105,113405,0,1754309902,13909.092753069992,3.0966119400036405,53069.41705224 2025-08-04,12:18:24.000,216,11066073,113085,0,1754309903,13909.133170929992,3.0825136799976462,53069.389103760004 2025-08-04,12:18:25.000,216,11066167,113285,0,1754309904,13909.133170929992,3.026120640002773,53069.36115528001 2025-08-04,12:18:26.000,216,11066087,113445,0,1754309905,13909.187061409997,3.0331697700021323,53069.410065120006 2025-08-04,12:18:27.000,216,11066122,113165,0,1754309906,13909.254424509993,3.0472680300008506,53069.354168159996 2025-08-04,12:18:28.000,216,11066173,113325,0,1754309907,13909.281369750002,3.019071510003414,53069.31923256 2025-08-04,12:18:29.000,216,11066101,113405,0,1754309908,13909.267897129997,3.0331697700021323,53069.32621968 2025-08-04,12:18:30.000,216,11066133,113445,0,1754309909,13909.321787610003,3.0331697700021323,53069.354168159996 2025-08-04,12:18:31.000,216,11066141,113205,0,1754309910,13909.301578680002,3.0472680300008506,53069.340193920005 2025-08-04,12:18:32.000,216,11066150,113165,0,1754309911,13909.348732849998,2.9838258599993424,53069.31923256 2025-08-04,12:18:33.000,216,11066091,113245,0,1754309912,13909.395887019993,3.0049732500046957,53069.28429696001 2025-08-04,12:18:34.000,216,11066159,113205,0,1754309913,13909.429568569998,3.012022380004055,53069.30525832 2025-08-04,12:18:35.000,216,11066072,113245,0,1754309914,13909.483459049989,3.019071510003414,53069.27032272 2025-08-04,12:18:36.000,216,11066118,113525,0,1754309915,13909.469986429998,3.026120640002773,53069.2284 2025-08-04,12:18:37.000,216,11066069,113285,0,1754309916,13909.517140599994,3.0402189000014914,53069.27032272 2025-08-04,12:18:38.000,216,11066105,113245,0,1754309917,13909.490195359998,3.068415419998928,53069.20045152 2025-08-04,12:18:39.000,216,11066075,113485,0,1754309918,13909.544085839989,3.075464549998287,53069.24936136 2025-08-04,12:18:40.000,216,11066078,113125,0,1754309919,13909.62492155999,3.181201500003226,53069.20743864 2025-08-04,12:18:41.000,216,11066139,113445,0,1754309920,13909.631657869999,3.23054540999874,53069.20045152 2025-08-04,12:18:42.000,216,11066183,113165,0,1754309921,13909.672075729999,3.2516928000040934,53069.28429696001 2025-08-04,12:18:43.000,216,11066138,113245,0,1754309922,13909.638394179994,3.3151349699983257,53069.25634848 2025-08-04,12:18:44.000,216,11066089,113485,0,1754309923,13909.678812039994,3.3715280100004748,53069.2284 2025-08-04,12:18:45.000,216,11066158,113485,0,1754309924,13909.62492155999,3.378577139999834,53069.17949016 2025-08-04,12:18:46.000,216,11066112,113485,0,1754309925,13909.631657869999,3.3644788800011156,53069.20743864 2025-08-04,12:18:47.000,216,11066083,113085,0,1754309926,13909.651866799999,3.3997245299979113,53069.23538712001 2025-08-04,12:18:48.000,216,11066133,113445,0,1754309927,13909.68554834999,3.4138227900039055,53069.23538712001 2025-08-04,12:18:49.000,216,11066158,113445,0,1754309928,13909.68554834999,3.378577139999834,53069.221412880004 2025-08-04,12:18:50.000,216,11066078,113485,0,1754309929,13909.62492155999,3.385626269999193,53069.221412880004 2025-08-04,12:18:51.000,216,11066119,113085,0,1754309930,13909.651866799999,3.392675399998552,53069.20045152 2025-08-04,12:18:52.000,216,11066096,113405,0,1754309931,13909.64513048999,3.343331490003038,53069.186477279996 2025-08-04,12:18:53.000,216,11066116,113165,0,1754309932,13909.69228466,3.3644788800011156,53069.20045152 2025-08-04,12:18:54.000,216,11066132,113165,0,1754309933,13909.638394179994,3.3644788800011156,53069.186477279996 2025-08-04,12:18:55.000,216,11066119,113365,0,1754309934,13909.597976319994,3.3644788800011156,53069.16551592001 2025-08-04,12:18:56.000,216,11066125,113005,0,1754309935,13909.611448939999,3.3574297500017565,53069.17949016 2025-08-04,12:18:57.000,216,11066074,113405,0,1754309936,13909.638394179994,3.322184099997685,53069.123593200005 2025-08-04,12:18:58.000,216,11066120,113325,0,1754309937,13909.62492155999,3.322184099997685,53069.14455456001 2025-08-04,12:18:59.000,216,11066141,113245,0,1754309938,13909.611448939999,3.336282360003679,53069.15154168 2025-08-04,12:19:00.000,216,11066142,113245,0,1754309939,13909.611448939999,3.3010367099996074,53069.11660608001 2025-08-04,12:19:01.000,216,11066165,113125,0,1754309940,13909.651866799999,3.286938450000889,53069.10961896 2025-08-04,12:19:02.000,216,11066153,113365,0,1754309941,13909.658603109994,3.3080858399989665,53069.074683360006 2025-08-04,12:19:03.000,216,11066115,113365,0,1754309942,13909.69228466,3.3080858399989665,53069.11660608001 2025-08-04,12:19:04.000,216,11066122,113285,0,1754309943,13909.73270252,3.3010367099996074,53069.0886576 2025-08-04,12:19:05.000,216,11066191,113245,0,1754309944,13909.719229899994,3.2939875800002483,53069.018786399996 2025-08-04,12:19:06.000,216,11066137,113085,0,1754309945,13909.759647759995,3.3010367099996074,53069.053722000004 2025-08-04,12:19:07.000,216,11066077,113285,0,1754309946,13909.820274549995,3.3010367099996074,53068.99083792 2025-08-04,12:19:08.000,216,11066110,113445,0,1754309947,13909.860692409995,3.2446436700047343,53068.99782504001 2025-08-04,12:19:09.000,216,11066134,113325,0,1754309948,13909.87416503,3.223496279999381,53068.99782504001 2025-08-04,12:19:10.000,216,11066125,113285,0,1754309949,13909.89437396,3.2023488900013035,53068.94891520001 2025-08-04,12:19:11.000,216,11066158,113445,0,1754309950,13909.961737059995,3.0966119400036405,53068.97686368001 2025-08-04,12:19:12.000,216,11066069,113245,0,1754309951,13909.961737059995,3.174152370003867,53068.94192808 2025-08-04,12:19:13.000,216,11066142,113445,0,1754309952,13909.981945989995,3.1389067199997953,53068.93494096 2025-08-04,12:19:14.000,216,11066164,113525,0,1754309953,13909.98868229999,3.174152370003867,53068.92096672 2025-08-04,12:19:15.000,216,11066121,113565,0,1754309954,13910.00889122999,3.174152370003867,53068.906992480006 2025-08-04,12:19:16.000,216,11066104,113205,0,1754309955,13910.04930908999,3.167103240004508,53068.906992480006 2025-08-04,12:19:17.000,216,11066126,113485,0,1754309956,13910.103199569996,3.1036610700029996,53068.851095519996 2025-08-04,12:19:18.000,216,11066156,113285,0,1754309957,13910.09646326,3.1459558499991545,53068.82314704 2025-08-04,12:19:19.000,216,11066075,113365,0,1754309958,13910.11667219,3.117759330001718,53068.86506976 2025-08-04,12:19:20.000,216,11066106,113445,0,1754309959,13910.11667219,3.131857590000436,53068.87205688 2025-08-04,12:19:21.000,216,11066080,113325,0,1754309960,13910.157090050001,3.131857590000436,53068.85808264001 2025-08-04,12:19:22.000,216,11066141,113325,0,1754309961,13910.177298980001,3.174152370003867,53068.85808264001 2025-08-04,12:19:23.000,216,11066170,113245,0,1754309962,13910.204244219996,3.1882506300025852,53068.85808264001 2025-08-04,12:19:24.000,216,11066130,113485,0,1754309963,13910.177298980001,3.223496279999381,53068.906992480006 2025-08-04,12:19:25.000,216,11066157,113325,0,1754309964,13910.197507910001,3.2587419300034526,53068.8441084 2025-08-04,12:19:26.000,216,11066185,113205,0,1754309965,13910.271607319992,3.2657910600028117,53068.90000536001 2025-08-04,12:19:27.000,216,11066130,113325,0,1754309966,13910.271607319992,3.2516928000040934,53068.80917280001 2025-08-04,12:19:28.000,216,11066145,113365,0,1754309967,13910.258134700001,3.3010367099996074,53068.86506976 2025-08-04,12:19:29.000,216,11066141,113565,0,1754309968,13910.298552560002,3.336282360003679,53068.886031120004 2025-08-04,12:19:30.000,216,11066116,113365,0,1754309969,13910.264871009997,3.385626269999193,53068.82314704 2025-08-04,12:19:31.000,216,11066156,113485,0,1754309970,13910.271607319992,3.4208719200032647,53068.82314704 2025-08-04,12:19:32.000,216,11066095,113365,0,1754309971,13910.332234109992,3.3644788800011156,53068.86506976 2025-08-04,12:19:33.000,216,11066164,113485,0,1754309972,13910.359179350002,3.427921050002624,53068.80917280001 2025-08-04,12:19:34.000,216,11066090,113485,0,1754309973,13910.372651969992,3.427921050002624,53068.82314704 2025-08-04,12:19:35.000,216,11066066,113205,0,1754309974,13910.345706729997,3.4208719200032647,53068.851095519996 2025-08-04,12:19:36.000,216,11066077,113405,0,1754309975,13910.365915659997,3.4208719200032647,53068.83013416001 2025-08-04,12:19:37.000,216,11066110,113325,0,1754309976,13910.426542449997,3.427921050002624,53068.78122432001 2025-08-04,12:19:38.000,216,11066081,113365,0,1754309977,13910.466960309997,3.442019310001342,53068.788211440005 2025-08-04,12:19:39.000,216,11066043,113205,0,1754309978,13910.453487689992,3.4561175700000604,53068.78122432001 2025-08-04,12:19:40.000,216,11066139,113245,0,1754309979,13910.460224000002,3.4490684400007012,53068.78122432001 2025-08-04,12:19:41.000,216,11066138,113365,0,1754309980,13910.527587099998,3.3644788800011156,53068.7742372 2025-08-04,12:19:42.000,216,11066086,113325,0,1754309981,13910.527587099998,3.392675399998552,53068.80218568 2025-08-04,12:19:43.000,216,11066105,113165,0,1754309982,13910.534323409993,3.3574297500017565,53068.73231448001 2025-08-04,12:19:44.000,216,11066147,113085,0,1754309983,13910.621895439988,3.4138227900039055,53068.79519856 2025-08-04,12:19:45.000,216,11066075,113285,0,1754309984,13910.615159129993,3.427921050002624,53068.72532736 2025-08-04,12:19:46.000,216,11066101,113365,0,1754309985,13910.702731159989,3.3997245299979113,53068.73231448001 2025-08-04,12:19:47.000,216,11066066,113245,0,1754309986,13910.749885329999,3.427921050002624,53068.72532736 2025-08-04,12:19:48.000,216,11066138,113405,0,1754309987,13910.783566879989,3.385626269999193,53068.75327584 2025-08-04,12:19:49.000,216,11066127,113365,0,1754309988,13910.830721049999,3.5054614800028503,53068.82314704 2025-08-04,12:19:50.000,216,11066105,113245,0,1754309989,13910.91155677,3.540707129999646,53068.7742372 2025-08-04,12:19:51.000,216,11066082,113085,0,1754309990,13910.918293079994,3.533658000000287,53068.7742372 2025-08-04,12:19:52.000,216,11066131,113285,0,1754309991,13910.95197463,3.4561175700000604,53068.851095519996 2025-08-04,12:19:53.000,216,11066044,113445,0,1754309992,13910.95197463,3.533658000000287,53068.83013416001 2025-08-04,12:19:54.000,216,11066133,113085,0,1754309993,13910.938502009994,3.5054614800028503,53068.788211440005 2025-08-04,12:19:55.000,216,11066054,113125,0,1754309994,13910.94523831999,3.4631666999994195,53068.81615992 2025-08-04,12:19:56.000,216,11066086,113325,0,1754309995,13910.999128799995,3.498412350003491,53068.79519856 2025-08-04,12:19:57.000,216,11066096,113165,0,1754309996,13910.958710939994,3.5054614800028503,53068.788211440005 2025-08-04,12:19:58.000,216,11066127,113325,0,1754309997,13911.04628296999,3.477264959998138,53068.80218568 2025-08-04,12:19:59.000,216,11066103,113285,0,1754309998,13911.059755589995,3.477264959998138,53068.76725008 2025-08-04,12:20:00.000,216,11066073,113445,0,1754309999,13911.09343714,3.4490684400007012,53068.73231448001 2025-08-04,12:20:01.000,216,11066086,113285,0,1754310000,13911.120382379995,3.434970180001983,53068.80218568 2025-08-04,12:20:02.000,216,11066116,113325,0,1754310001,13911.19448179,3.434970180001983,53068.83013416001 2025-08-04,12:20:03.000,216,11066101,113405,0,1754310002,13911.20795440999,3.442019310001342,53068.80917280001 2025-08-04,12:20:04.000,216,11066094,113245,0,1754310003,13911.25510858,3.3715280100004748,53068.76026296001 2025-08-04,12:20:05.000,216,11066099,113445,0,1754310004,13911.31573537,3.4208719200032647,53068.87205688 2025-08-04,12:20:06.000,216,11066127,113165,0,1754310005,13911.376362160001,3.4208719200032647,53068.83013416001 2025-08-04,12:20:07.000,216,11066130,113285,0,1754310006,13911.457197880001,3.385626269999193,53068.837121280005 2025-08-04,12:20:08.000,216,11066091,113405,0,1754310007,13911.484143119997,3.4561175700000604,53068.8441084 2025-08-04,12:20:09.000,216,11066156,113085,0,1754310008,13911.531297289992,3.4208719200032647,53068.86506976 2025-08-04,12:20:10.000,216,11066144,113325,0,1754310009,13911.517824670002,3.378577139999834,53068.8441084 2025-08-04,12:20:11.000,216,11066100,113445,0,1754310010,13911.538033600002,3.427921050002624,53068.85808264001 2025-08-04,12:20:12.000,216,11066135,113565,0,1754310011,13911.618869320002,3.385626269999193,53068.9139796 2025-08-04,12:20:13.000,216,11066125,113365,0,1754310012,13911.632341939992,3.3574297500017565,53068.851095519996 2025-08-04,12:20:14.000,216,11066128,113445,0,1754310013,13911.666023489997,3.3080858399989665,53068.851095519996 2025-08-04,12:20:15.000,216,11066106,113325,0,1754310014,13911.672759799992,3.286938450000889,53068.886031120004 2025-08-04,12:20:16.000,216,11066108,113285,0,1754310015,13911.679496110002,3.2657910600028117,53068.87205688 2025-08-04,12:20:17.000,216,11066133,113285,0,1754310016,13911.652550869992,3.2587419300034526,53068.89301824 2025-08-04,12:20:18.000,216,11066155,113485,0,1754310017,13911.699705040002,3.27988932000153,53068.886031120004 2025-08-04,12:20:19.000,216,11066114,113485,0,1754310018,13911.706441349997,3.237594539998099,53068.87205688 2025-08-04,12:20:20.000,216,11066120,113365,0,1754310019,13911.740122900002,3.2446436700047343,53068.89301824 2025-08-04,12:20:21.000,216,11066117,113605,0,1754310020,13911.746859209998,3.2446436700047343,53068.87904400001 2025-08-04,12:20:22.000,216,11066088,113245,0,1754310021,13911.760331830003,3.237594539998099,53068.79519856 2025-08-04,12:20:23.000,216,11066171,113765,0,1754310022,13911.767068139998,3.216447150000022,53068.8441084 2025-08-04,12:20:24.000,216,11066124,113325,0,1754310023,13911.760331830003,3.237594539998099,53068.87205688 2025-08-04,12:20:25.000,216,11066104,113365,0,1754310024,13911.800749689988,3.2446436700047343,53068.906992480006 2025-08-04,12:20:26.000,216,11066137,113045,0,1754310025,13911.827694929998,3.2657910600028117,53068.906992480006 2025-08-04,12:20:27.000,216,11066142,113085,0,1754310026,13911.868112789998,3.1530049799985136,53068.86506976 2025-08-04,12:20:28.000,216,11066082,113405,0,1754310027,13911.935475889994,3.026120640002773,53068.80218568 2025-08-04,12:20:29.000,216,11066080,113285,0,1754310028,13911.854640169993,3.336282360003679,53068.92795384001 2025-08-04,12:20:30.000,216,11066081,113285,0,1754310029,13911.874849099993,3.3997245299979113,53068.92795384001 2025-08-04,12:20:31.000,216,11066145,113485,0,1754310030,13911.827694929998,3.378577139999834,53068.94891520001 2025-08-04,12:20:32.000,216,11066066,113445,0,1754310031,13911.847903859998,3.3574297500017565,53068.92096672 2025-08-04,12:20:33.000,216,11066077,113205,0,1754310032,13911.794013379993,3.4067736600045464,53068.96987656 2025-08-04,12:20:34.000,216,11066074,113285,0,1754310033,13911.874849099993,3.3574297500017565,53068.94891520001 2025-08-04,12:20:35.000,216,11066140,113325,0,1754310034,13911.942212199989,3.336282360003679,53068.93494096 2025-08-04,12:20:36.000,216,11066090,113405,0,1754310035,13911.955684819994,3.286938450000889,53068.9139796 2025-08-04,12:20:37.000,216,11066154,113365,0,1754310036,13911.989366369999,3.2657910600028117,53068.90000536001 2025-08-04,12:20:38.000,216,11066072,113125,0,1754310037,13912.056729469994,3.2587419300034526,53068.886031120004 2025-08-04,12:20:39.000,216,11066080,113485,0,1754310038,13912.13082888,3.167103240004508,53068.92096672 2025-08-04,12:20:40.000,216,11066143,113285,0,1754310039,13912.177983049995,3.1107102000023588,53068.8441084 2025-08-04,12:20:41.000,216,11066121,113165,0,1754310040,13912.198191979995,3.0966119400036405,53068.886031120004 2025-08-04,12:20:42.000,216,11066140,113165,0,1754310041,13912.24534614999,3.117759330001718,53068.886031120004 2025-08-04,12:20:43.000,216,11066160,113325,0,1754310042,13912.299236629995,3.117759330001718,53068.93494096 2025-08-04,12:20:44.000,216,11066112,113365,0,1754310043,13912.30597293999,3.131857590000436,53068.9139796 2025-08-04,12:20:45.000,216,11066146,113605,0,1754310044,13912.38680865999,3.1389067199997953,53068.94192808 2025-08-04,12:20:46.000,216,11066112,113485,0,1754310045,13912.4137539,3.0825136799976462,53068.9838508 2025-08-04,12:20:47.000,216,11066143,113085,0,1754310046,13912.42722651999,3.1036610700029996,53068.99083792 2025-08-04,12:20:48.000,216,11066106,113165,0,1754310047,13912.43396283,3.026120640002773,53068.9838508 2025-08-04,12:20:49.000,216,11066141,113445,0,1754310048,13912.4137539,3.012022380004055,53068.94192808 2025-08-04,12:20:50.000,216,11066105,113165,0,1754310049,13912.46764437999,2.9838258599993424,53068.9838508 2025-08-04,12:20:51.000,216,11066158,113565,0,1754310050,13912.53500748,2.9415310800031875,53069.03276064 2025-08-04,12:20:52.000,216,11066171,113325,0,1754310051,13912.561952719996,2.8851380400010385,53068.97686368001 2025-08-04,12:20:53.000,216,11066120,113285,0,1754310052,13912.582161649996,2.863990650002961,53068.93494096 2025-08-04,12:20:54.000,216,11066130,113325,0,1754310053,13912.55521641,2.814646740000171,53068.96987656 2025-08-04,12:20:55.000,216,11066134,113245,0,1754310054,13912.582161649996,2.7794010900033754,53068.9838508 2025-08-04,12:20:56.000,216,11066120,113485,0,1754310055,13912.642788439996,2.7230080500012264,53068.94192808 2025-08-04,12:20:57.000,216,11066167,113285,0,1754310056,13912.689942609992,2.5679271900007734,53068.90000536001 2025-08-04,12:20:58.000,216,11066120,113245,0,1754310057,13912.790987259992,2.293011120003939,53068.79519856 2025-08-04,12:20:59.000,216,11066158,113285,0,1754310058,13912.790987259992,2.2718637299985858,53068.80917280001 2025-08-04,12:21:00.000,216,11066169,113325,0,1754310059,13912.790987259992,2.229568950002431,53068.80218568 2025-08-04,12:21:01.000,216,11066106,113245,0,1754310060,13912.811196189992,2.222519820003072,53068.837121280005 2025-08-04,12:21:02.000,216,11066136,113205,0,1754310061,13912.851614049992,2.2154706900037127,53068.81615992 2025-08-04,12:21:03.000,216,11066111,113205,0,1754310062,13912.770778329992,2.4198954599996796,53068.86506976 2025-08-04,12:21:04.000,216,11066151,113445,0,1754310063,13912.737096780002,2.589074579998851,53068.99083792 2025-08-04,12:21:05.000,216,11066099,113285,0,1754310064,13912.757305710002,2.5749763200001325,53068.93494096 2025-08-04,12:21:06.000,216,11066065,113085,0,1754310065,13912.804459879997,2.5326815400039777,53068.9139796 2025-08-04,12:21:07.000,216,11066060,113245,0,1754310066,13912.831405119992,2.5115341499986243,53068.87904400001 2025-08-04,12:21:08.000,216,11066157,113645,0,1754310067,13912.831405119992,2.5256324100046186,53068.89301824 2025-08-04,12:21:09.000,216,11066147,113365,0,1754310068,13912.838141430002,2.4621902400031104,53068.93494096 2025-08-04,12:21:10.000,216,11066166,113245,0,1754310069,13912.831405119992,2.4621902400031104,53068.906992480006 2025-08-04,12:21:11.000,216,11066096,113605,0,1754310070,13912.804459879997,2.497435889999906,53068.851095519996 2025-08-04,12:21:12.000,216,11066081,113485,0,1754310071,13912.777514640002,2.5679271900007734,53068.89301824 2025-08-04,12:21:13.000,216,11066164,113605,0,1754310072,13912.804459879997,2.5749763200001325,53068.90000536001 2025-08-04,12:21:14.000,216,11066098,112925,0,1754310073,13912.784250949997,2.553828930002055,53068.886031120004 2025-08-04,12:21:15.000,216,11066131,113445,0,1754310074,13912.831405119992,2.4762885000018287,53068.81615992 2025-08-04,12:21:16.000,216,11066205,113285,0,1754310075,13912.858350360002,2.4692393700024695,53068.87205688 2025-08-04,12:21:17.000,216,11066106,113165,0,1754310076,13912.851614049992,2.4198954599996796,53068.80218568 2025-08-04,12:21:18.000,216,11066120,113565,0,1754310077,13912.851614049992,2.4128463300003204,53068.86506976 2025-08-04,12:21:19.000,216,11066070,113245,0,1754310078,13912.905504529997,2.433993719998398,53068.81615992 2025-08-04,12:21:20.000,216,11066142,113085,0,1754310079,13912.885295599997,2.4198954599996796,53068.87205688 2025-08-04,12:21:21.000,216,11066116,113365,0,1754310080,13912.878559290002,2.4551411100037512,53068.89301824 2025-08-04,12:21:22.000,216,11066118,113365,0,1754310081,13912.817932500002,2.539730670003337,53068.94192808 2025-08-04,12:21:23.000,216,11066110,113365,0,1754310082,13912.811196189992,2.5820254499994917,53068.94891520001 2025-08-04,12:21:24.000,216,11066134,113325,0,1754310083,13912.797723570002,2.5749763200001325,53068.92795384001 2025-08-04,12:21:25.000,216,11066145,113325,0,1754310084,13912.811196189992,2.4762885000018287,53068.87904400001 2025-08-04,12:21:26.000,216,11066124,113205,0,1754310085,13912.811196189992,2.5326815400039777,53068.92795384001 2025-08-04,12:21:27.000,216,11066100,113405,0,1754310086,13912.804459879997,2.5185832799979835,53068.886031120004 2025-08-04,12:21:28.000,216,11066172,113405,0,1754310087,13912.865086669997,2.483337630001188,53068.906992480006 2025-08-04,12:21:29.000,216,11066172,113245,0,1754310088,13912.844877739997,2.3071093800026574,53068.851095519996 2025-08-04,12:21:30.000,216,11066133,113285,0,1754310089,13912.844877739997,2.293011120003939,53068.87904400001 2025-08-04,12:21:31.000,216,11066157,113565,0,1754310090,13912.824668809997,2.28596199000458,53068.87205688 2025-08-04,12:21:32.000,216,11066113,113485,0,1754310091,13912.892031909993,2.2718637299985858,53068.8441084 2025-08-04,12:21:33.000,216,11066136,113445,0,1754310092,13912.932449769993,2.2154706900037127,53068.837121280005 2025-08-04,12:21:34.000,216,11066126,113205,0,1754310093,13912.878559290002,2.2507163400005084,53068.886031120004 2025-08-04,12:21:35.000,216,11066069,113445,0,1754310094,13912.939186080002,2.222519820003072,53068.8441084 2025-08-04,12:21:36.000,216,11066079,113245,0,1754310095,13912.925713459997,2.1943232999983593,53068.886031120004 2025-08-04,12:21:37.000,216,11066113,113765,0,1754310096,13912.925713459997,2.173175910000282,53068.9139796 2025-08-04,12:21:38.000,216,11066170,113485,0,1754310097,13912.932449769993,2.1661267800009227,53068.87205688 2025-08-04,12:21:39.000,216,11066169,113445,0,1754310098,13912.925713459997,2.173175910000282,53068.886031120004 2025-08-04,12:21:40.000,216,11066089,113405,0,1754310099,13912.925713459997,2.123832000004768,53068.906992480006 2025-08-04,12:21:41.000,216,11066105,113405,0,1754310100,13912.865086669997,2.137930260003486,53068.85808264001 2025-08-04,12:21:42.000,216,11066105,113205,0,1754310101,13912.858350360002,2.1026846099994145,53068.89301824 2025-08-04,12:21:43.000,216,11066168,113125,0,1754310102,13912.851614049992,2.123832000004768,53068.81615992 2025-08-04,12:21:44.000,216,11066119,113405,0,1754310103,13912.838141430002,2.1026846099994145,53068.9139796 2025-08-04,12:21:45.000,216,11066155,113245,0,1754310104,13912.898768220002,2.0533407000039006,53068.81615992 2025-08-04,12:21:46.000,216,11066115,113725,0,1754310105,13912.851614049992,1.968751140004315,53068.81615992 2025-08-04,12:21:47.000,216,11066099,113085,0,1754310106,13912.858350360002,1.9335054900002433,53068.788211440005 2025-08-04,12:21:48.000,216,11066160,113245,0,1754310107,13912.838141430002,1.9123581000021659,53068.80917280001 2025-08-04,12:21:49.000,216,11066120,113325,0,1754310108,13912.838141430002,1.863014189999376,53068.80917280001 2025-08-04,12:21:50.000,216,11066105,113445,0,1754310109,13912.851614049992,1.8066211500045029,53068.788211440005 2025-08-04,12:21:51.000,216,11066181,113485,0,1754310110,13912.811196189992,1.707933329998923,53068.81615992 2025-08-04,12:21:52.000,216,11066137,113485,0,1754310111,13912.817932500002,1.609245510000619,53068.7742372 2025-08-04,12:21:53.000,216,11066121,113445,0,1754310112,13912.804459879997,1.5810489900031826,53068.75327584 2025-08-04,12:21:54.000,216,11066083,113445,0,1754310113,13912.784250949997,1.55285246999847,53068.74628872 2025-08-04,12:21:55.000,216,11066099,113245,0,1754310114,13912.764042019997,1.5669507300044643,53068.7742372 2025-08-04,12:21:56.000,216,11066134,113325,0,1754310115,13912.784250949997,1.5739998600038234,53068.739301600006 2025-08-04,12:21:57.000,216,11066132,113245,0,1754310116,13912.730360469992,1.5176068200016744,53068.76026296001 2025-08-04,12:21:58.000,216,11066146,113365,0,1754310117,13912.716887850002,1.503508560002956,53068.76026296001 2025-08-04,12:21:59.000,216,11066124,113565,0,1754310118,13912.723624159997,1.4682629099988844,53068.71135312001 2025-08-04,12:22:00.000,216,11066145,113445,0,1754310119,13912.703415229997,1.5739998600038234,53068.76725008 2025-08-04,12:22:01.000,216,11066173,113365,0,1754310120,13912.689942609992,1.447115520000807,53068.69737888 2025-08-04,12:22:02.000,216,11066078,113485,0,1754310121,13912.703415229997,1.3484277000025031,53068.64148192001 2025-08-04,12:22:03.000,216,11066147,113245,0,1754310122,13912.662997369996,1.3554768300018623,53068.62750768 2025-08-04,12:22:04.000,216,11066109,113605,0,1754310123,13912.683206299997,1.3554768300018623,53068.66244328001 2025-08-04,12:22:05.000,216,11066109,113125,0,1754310124,13912.689942609992,1.341378570003144,53068.64846904 2025-08-04,12:22:06.000,216,11066086,113605,0,1754310125,13912.730360469992,1.3554768300018623,53068.571610720006 2025-08-04,12:22:07.000,216,11066152,113245,0,1754310126,13912.723624159997,1.341378570003144,53068.57859784 2025-08-04,12:22:08.000,216,11066133,113405,0,1754310127,13912.710151539992,1.2990837899997132,53068.60654632 2025-08-04,12:22:09.000,216,11066091,113245,0,1754310128,13912.683206299997,1.2779364000016358,53068.57859784 2025-08-04,12:22:10.000,216,11066098,113325,0,1754310129,13912.656261060001,1.2215433599994867,53068.52270088001 2025-08-04,12:22:11.000,216,11066106,113445,0,1754310130,13912.669733679992,1.2567890100035584,53068.52270088001 2025-08-04,12:22:12.000,216,11066157,113285,0,1754310131,13912.696678920001,1.2708872700022766,53068.52270088001 2025-08-04,12:22:13.000,216,11066115,113365,0,1754310132,13912.676469990001,1.2990837899997132,53068.4598168 2025-08-04,12:22:14.000,216,11066087,113325,0,1754310133,13912.629315819991,1.24269075000484,53068.53667512 2025-08-04,12:22:15.000,216,11066086,113205,0,1754310134,13912.568689029991,1.2215433599994867,53068.501739520005 2025-08-04,12:22:16.000,216,11066105,113365,0,1754310135,13912.55521641,1.2285924899988458,53068.47379104001 2025-08-04,12:22:17.000,216,11066141,113365,0,1754310136,13912.51479855,1.2567890100035584,53068.47379104001 2025-08-04,12:22:18.000,216,11066147,113685,0,1754310137,13912.460908069996,1.2074451000007684,53068.452829680005 2025-08-04,12:22:19.000,216,11066087,113365,0,1754310138,13912.39354497,1.1440029299992602,53068.50872664 2025-08-04,12:22:20.000,216,11066118,113405,0,1754310139,13912.359863419995,1.1721994500039727,53068.48077816 2025-08-04,12:22:21.000,216,11066137,113245,0,1754310140,13912.32618186999,1.136953799999901,53068.43186832 2025-08-04,12:22:22.000,216,11066153,113205,0,1754310141,13912.238609839995,1.2990837899997132,53068.4598168 2025-08-04,12:22:23.000,216,11066157,113365,0,1754310142,13912.258818769995,1.2215433599994867,53068.4598168 2025-08-04,12:22:24.000,216,11066108,113285,0,1754310143,13912.218400909995,1.24269075000484,53068.501739520005 2025-08-04,12:22:25.000,216,11066165,113565,0,1754310144,13912.238609839995,1.2285924899988458,53068.515713759996 2025-08-04,12:22:26.000,216,11066084,113125,0,1754310145,13912.258818769995,1.136953799999901,53068.48077816 2025-08-04,12:22:27.000,216,11066133,113405,0,1754310146,13912.24534614999,1.129904670000542,53068.43186832 2025-08-04,12:22:28.000,216,11066115,113205,0,1754310147,13912.27229139,1.0876098900043871,53068.48776528 2025-08-04,12:22:29.000,216,11066096,113205,0,1754310148,13912.258818769995,1.0453151100009563,53068.44584256001 2025-08-04,12:22:30.000,216,11066065,113445,0,1754310149,13912.23187353,0.9889220699988073,53068.452829680005 2025-08-04,12:22:31.000,216,11066129,113205,0,1754310150,13912.2116646,0.9677746800007299,53068.46680392 2025-08-04,12:22:32.000,216,11066155,113165,0,1754310151,13912.258818769995,0.9536764200020116,53068.4598168 2025-08-04,12:22:33.000,216,11066081,113485,0,1754310152,13912.31270925,0.8972833799998625,53068.43186832 2025-08-04,12:22:34.000,216,11066087,113205,0,1754310153,13912.31270925,0.9113816399985808,53068.41789408 2025-08-04,12:22:35.000,216,11066115,113165,0,1754310154,13912.319445559995,0.8761359900017851,53068.35501000001 2025-08-04,12:22:36.000,216,11066073,113405,0,1754310155,13912.33291818,0.8338412099983543,53068.334048640005 2025-08-04,12:22:37.000,216,11066153,113405,0,1754310156,13912.279027699995,0.7633499100047629,53068.35501000001 2025-08-04,12:22:38.000,216,11066094,113405,0,1754310157,13912.279027699995,0.7210551300013321,53068.36898424 2025-08-04,12:22:39.000,216,11066129,113365,0,1754310158,13912.26555507999,0.6787603499979014,53068.3200744 2025-08-04,12:22:40.000,216,11066174,113485,0,1754310159,13912.20492828999,0.6364655700017465,53068.36199712 2025-08-04,12:22:41.000,216,11066120,113245,0,1754310160,13912.177983049995,0.55892514000152,53068.3200744 2025-08-04,12:22:42.000,216,11066095,113325,0,1754310161,13912.137565189994,0.5448268800028018,53068.29911304 2025-08-04,12:22:43.000,216,11066070,113485,0,1754310162,13912.157774119994,0.5095812299987301,53068.285138800005 2025-08-04,12:22:44.000,216,11066098,113245,0,1754310163,13912.198191979995,0.4672864500025753,53068.29212592 2025-08-04,12:22:45.000,216,11066118,113365,0,1754310164,13912.19145567,0.49548297000001185,53068.285138800005 2025-08-04,12:22:46.000,216,11066133,113165,0,1754310165,13912.23187353,0.43204079999850364,53068.27815168001 2025-08-04,12:22:47.000,216,11066104,113245,0,1754310166,13912.25208246,0.41794253999978537,53068.24321608 2025-08-04,12:22:48.000,216,11066168,113365,0,1754310167,13912.28576400999,0.41794253999978537,53068.26417744 2025-08-04,12:22:49.000,216,11066105,113325,0,1754310168,13912.28576400999,0.41089341000042623,53068.236228960006 2025-08-04,12:22:50.000,216,11066096,113285,0,1754310169,13912.319445559995,0.41794253999978537,53068.25719032001 2025-08-04,12:22:51.000,216,11066106,113405,0,1754310170,13912.29250032,0.4461390600044979,53068.2502032 2025-08-04,12:22:52.000,216,11066094,113365,0,1754310171,13912.279027699995,0.4038442800010671,53068.24321608 2025-08-04,12:22:53.000,216,11066148,113325,0,1754310172,13912.25208246,0.36154950000491226,53068.22924184001 2025-08-04,12:22:54.000,216,11066079,113445,0,1754310173,13912.238609839995,0.3826968900029897,53068.22924184001 2025-08-04,12:22:55.000,216,11066075,113525,0,1754310174,13912.218400909995,0.3826968900029897,53068.17334488 2025-08-04,12:22:56.000,216,11066094,113405,0,1754310175,13912.20492828999,0.33335298000019975,53068.19430624 2025-08-04,12:22:57.000,216,11066160,113245,0,1754310176,13912.16451042999,0.36154950000491226,53068.215267600004 2025-08-04,12:22:58.000,216,11066169,113205,0,1754310177,13912.137565189994,0.3192547200014815,53068.215267600004 2025-08-04,12:22:59.000,216,11066079,113325,0,1754310178,13912.070202089999,0.2769599399980507,53068.22924184001 2025-08-04,12:23:00.000,216,11066081,113125,0,1754310179,13912.04325684999,0.31220559000212234,53068.20129336 2025-08-04,12:23:01.000,216,11066114,113245,0,1754310180,13912.036520539994,0.26991080999869155,53068.13840928001 2025-08-04,12:23:02.000,216,11066128,113605,0,1754310181,13911.969157439999,0.347451239998918,53068.20828048001 2025-08-04,12:23:03.000,216,11066174,113445,0,1754310182,13911.975893749994,0.26991080999869155,53068.13840928001 2025-08-04,12:23:04.000,216,11066097,113525,0,1754310183,13911.901794339989,0.2910582000040449,53068.1453964 2025-08-04,12:23:05.000,216,11066136,113445,0,1754310184,13911.908530649998,0.2769599399980507,53068.09648656 2025-08-04,12:23:06.000,216,11066072,113445,0,1754310185,13911.969157439999,0.347451239998918,53068.17334488 2025-08-04,12:23:07.000,216,11066087,113405,0,1754310186,13911.955684819994,0.3192547200014815,53068.03360248 2025-08-04,12:23:08.000,216,11066112,113405,0,1754310187,13911.989366369999,0.33335298000019975,53068.13142216 2025-08-04,12:23:09.000,216,11066071,113245,0,1754310188,13912.016311609994,0.39679515000170795,53068.13840928001 2025-08-04,12:23:10.000,216,11066074,113165,0,1754310189,13911.996102679994,0.3404021099995589,53068.11046080001 2025-08-04,12:23:11.000,216,11066109,113245,0,1754310190,13912.023047919989,0.39679515000170795,53068.13142216 2025-08-04,12:23:12.000,216,11066137,113285,0,1754310191,13912.016311609994,0.33335298000019975,53068.13840928001 2025-08-04,12:23:13.000,216,11066116,113285,0,1754310192,13912.002838989989,0.33335298000019975,53068.15238352 2025-08-04,12:23:14.000,216,11066100,113245,0,1754310193,13911.982630059989,0.3192547200014815,53068.10347368 2025-08-04,12:23:15.000,216,11066061,113245,0,1754310194,13911.962421129989,0.2910582000040449,53068.08251232 2025-08-04,12:23:16.000,216,11066094,113245,0,1754310195,13911.942212199989,0.4390899299978628,53068.15238352 2025-08-04,12:23:17.000,216,11066072,113405,0,1754310196,13911.935475889994,0.4249916699991445,53068.166357760005 2025-08-04,12:23:18.000,216,11066179,113445,0,1754310197,13911.942212199989,0.41089341000042623,53068.166357760005 2025-08-04,12:23:19.000,216,11066085,113325,0,1754310198,13911.996102679994,0.347451239998918,53068.15238352 2025-08-04,12:23:20.000,216,11066023,113285,0,1754310199,13911.948948509998,0.3192547200014815,53068.09648656 2025-08-04,12:23:21.000,216,11066098,113085,0,1754310200,13911.942212199989,0.29810733000340406,53068.18731912001 2025-08-04,12:23:22.000,216,11066107,113405,0,1754310201,13911.935475889994,0.2628616799993324,53068.11046080001 2025-08-04,12:23:23.000,216,11066138,113245,0,1754310202,13911.942212199989,0.22056690000317758,53068.1453964 2025-08-04,12:23:24.000,216,11066087,113205,0,1754310203,13911.881585409988,0.22761603000253672,53068.1453964 2025-08-04,12:23:25.000,216,11066130,113405,0,1754310204,13911.908530649998,0.19237037999846507,53068.180331999996 2025-08-04,12:23:26.000,216,11066156,113245,0,1754310205,13911.969157439999,0.15712473000166938,53068.20828048001 2025-08-04,12:23:27.000,216,11066102,113445,0,1754310206,13911.942212199989,0.12892821000423282,53068.13840928001 2025-08-04,12:23:28.000,216,11066127,113285,0,1754310207,13911.975893749994,0.10073168999952031,53068.20129336 2025-08-04,12:23:29.000,216,11066037,113125,0,1754310208,13911.996102679994,0.07253517000208376,53068.15238352 2025-08-04,12:23:30.000,216,11066134,113285,0,1754310209,13912.023047919989,-0.012054389997501858,53068.15937064001 2025-08-04,12:23:31.000,216,11066124,113125,0,1754310210,13912.029784229999,-0.012054389997501858,53068.17334488 2025-08-04,12:23:32.000,216,11066070,113325,0,1754310211,13912.06346577999,-0.04730004000157351,53068.1453964 2025-08-04,12:23:33.000,216,11066104,113365,0,1754310212,13912.04325684999,-0.03320177999557927,53068.13142216 2025-08-04,12:23:34.000,216,11066142,113605,0,1754310213,13912.070202089999,-0.04025091000221437,53068.15238352 2025-08-04,12:23:35.000,216,11066098,113285,0,1754310214,13912.090411019999,-0.019103519996860996,53068.08949944001 2025-08-04,12:23:36.000,216,11066086,113365,0,1754310215,13912.056729469994,0.002043870001216419,53068.08251232 2025-08-04,12:23:37.000,216,11066071,113445,0,1754310216,13912.08367470999,0.016142129999934696,53068.08251232 2025-08-04,12:23:38.000,216,11066123,113125,0,1754310217,13912.090411019999,-0.026152649996220134,53068.13142216 2025-08-04,12:23:39.000,216,11066073,113645,0,1754310218,13912.097147329994,-0.03320177999557927,53068.180331999996 2025-08-04,12:23:40.000,216,11066091,113085,0,1754310219,13912.070202089999,-0.019103519996860996,53068.15937064001 2025-08-04,12:23:41.000,216,11066148,113005,0,1754310220,13912.076938399994,0.030240389998652972,53068.15937064001 2025-08-04,12:23:42.000,216,11066119,113325,0,1754310221,13912.04325684999,0.016142129999934696,53068.12443504 2025-08-04,12:23:43.000,216,11066137,113445,0,1754310222,13912.023047919989,0.002043870001216419,53068.1453964 2025-08-04,12:23:44.000,216,11066088,113485,0,1754310223,13912.023047919989,-0.012054389997501858,53068.19430624 2025-08-04,12:23:45.000,216,11066051,113205,0,1754310224,13912.009575299999,-0.026152649996220134,53068.13142216 2025-08-04,12:23:46.000,216,11066115,113525,0,1754310225,13912.009575299999,-0.019103519996860996,53068.11046080001 2025-08-04,12:23:47.000,216,11066163,113205,0,1754310226,13911.962421129989,-0.04730004000157351,53068.15937064001 2025-08-04,12:23:48.000,216,11066128,113245,0,1754310227,13912.002838989989,-0.04730004000157351,53068.13142216 2025-08-04,12:23:49.000,216,11066064,113485,0,1754310228,13911.948948509998,-0.10369307999644661,53068.19430624 2025-08-04,12:23:50.000,216,11066108,113325,0,1754310229,13911.935475889994,-0.08959481999772834,53068.12443504 2025-08-04,12:23:51.000,216,11066140,113445,0,1754310230,13911.948948509998,-0.09664394999708747,53068.17334488 2025-08-04,12:23:52.000,216,11066070,113245,0,1754310231,13911.928739579998,-0.08959481999772834,53068.18731912001 2025-08-04,12:23:53.000,216,11066120,113285,0,1754310232,13911.841167549988,-0.11779133999516489,53068.18731912001 2025-08-04,12:23:54.000,216,11066057,113245,0,1754310233,13911.787277069998,-0.15303698999923654,53068.15238352 2025-08-04,12:23:55.000,216,11066121,113445,0,1754310234,13911.807485999998,-0.18828263999603223,53068.13142216 2025-08-04,12:23:56.000,216,11066105,113085,0,1754310235,13911.794013379993,-0.2094300300013856,53068.19430624 2025-08-04,12:23:57.000,216,11066080,113285,0,1754310236,13911.760331830003,-0.21647916000074474,53068.180331999996 2025-08-04,12:23:58.000,216,11066139,113405,0,1754310237,13911.753595519993,-0.27287219999561785,53068.15937064001 2025-08-04,12:23:59.000,216,11066099,113325,0,1754310238,13911.780540759988,-0.2869704600016121,53068.20129336 2025-08-04,12:24:00.000,216,11066092,113445,0,1754310239,13911.773804449993,-0.27992133000225294,53068.12443504 2025-08-04,12:24:01.000,216,11066114,113445,0,1754310240,13911.767068139998,-0.2869704600016121,53068.17334488 2025-08-04,12:24:02.000,216,11066118,113285,0,1754310241,13911.820958619988,-0.3292652399977669,53068.117447920005 2025-08-04,12:24:03.000,216,11066123,113245,0,1754310242,13911.800749689988,-0.27992133000225294,53068.1453964 2025-08-04,12:24:04.000,216,11066102,113285,0,1754310243,13911.841167549988,-0.2940195900009712,53068.1453964 2025-08-04,12:24:05.000,216,11066152,113365,0,1754310244,13911.847903859998,-0.31516697999904864,53068.10347368 2025-08-04,12:24:06.000,216,11066136,113245,0,1754310245,13911.895058029993,-0.3504126299958443,53068.1453964 2025-08-04,12:24:07.000,216,11066073,113285,0,1754310246,13911.861376479988,-0.36451089000183856,53068.17334488 2025-08-04,12:24:08.000,216,11066150,113445,0,1754310247,13911.969157439999,-0.3715600200011977,53068.215267600004 2025-08-04,12:24:09.000,216,11066118,113525,0,1754310248,13912.002838989989,-0.39975653999863425,53068.22225472 2025-08-04,12:24:10.000,216,11066118,113445,0,1754310249,13912.04325684999,-0.3715600200011977,53068.17334488 2025-08-04,12:24:11.000,216,11066072,113445,0,1754310250,13912.06346577999,-0.3715600200011977,53068.27116456 2025-08-04,12:24:12.000,216,11066122,113285,0,1754310251,13912.06346577999,-0.3927074099992751,53068.20828048001 2025-08-04,12:24:13.000,216,11066135,113285,0,1754310252,13912.029784229999,-0.39975653999863425,53068.180331999996 2025-08-04,12:24:14.000,216,11066095,113285,0,1754310253,13912.056729469994,-0.42090392999671167,53068.20129336 2025-08-04,12:24:15.000,216,11066072,113445,0,1754310254,13912.016311609994,-0.3927074099992751,53068.215267600004 2025-08-04,12:24:16.000,216,11066064,113285,0,1754310255,13912.04325684999,-0.41385479999735253,53068.27116456 2025-08-04,12:24:17.000,216,11066149,113205,0,1754310256,13912.04325684999,-0.39975653999863425,53068.22924184001 2025-08-04,12:24:18.000,216,11066115,113605,0,1754310257,13912.029784229999,-0.4491004500014242,53068.22225472 2025-08-04,12:24:19.000,216,11066080,113325,0,1754310258,13912.029784229999,-0.4491004500014242,53068.2502032 2025-08-04,12:24:20.000,216,11066113,113565,0,1754310259,13911.996102679994,-0.4491004500014242,53068.27116456 2025-08-04,12:24:21.000,216,11066079,113445,0,1754310260,13912.023047919989,-0.48434609999821987,53068.334048640005 2025-08-04,12:24:22.000,216,11066086,113325,0,1754310261,13912.023047919989,-0.491395229997579,53068.27116456 2025-08-04,12:24:23.000,216,11066106,113365,0,1754310262,13912.036520539994,-0.5195917500022915,53068.3200744 2025-08-04,12:24:24.000,216,11066172,113245,0,1754310263,13912.06346577999,-0.5266408800016507,53068.36199712 2025-08-04,12:24:25.000,216,11066092,113365,0,1754310264,13912.04325684999,-0.5195917500022915,53068.30610016001 2025-08-04,12:24:26.000,216,11066119,113485,0,1754310265,13912.076938399994,-0.49844435999693815,53068.30610016001 2025-08-04,12:24:27.000,216,11066143,113085,0,1754310266,13912.097147329994,-0.49844435999693815,53068.34103576 2025-08-04,12:24:28.000,216,11066100,113245,0,1754310267,13912.11061995,-0.5195917500022915,53068.36199712 2025-08-04,12:24:29.000,216,11066115,113405,0,1754310268,13912.12409256999,-0.4561495800007833,53068.36199712 2025-08-04,12:24:30.000,216,11066038,113285,0,1754310269,13912.12409256999,-0.4561495800007833,53068.382958480004 2025-08-04,12:24:31.000,216,11066138,113085,0,1754310270,13912.13082888,-0.41385479999735253,53068.403919840006 2025-08-04,12:24:32.000,216,11066053,113245,0,1754310271,13912.15103781,-0.3715600200011977,53068.43885544 2025-08-04,12:24:33.000,216,11066088,113245,0,1754310272,13912.157774119994,-0.36451089000183856,53068.43186832 2025-08-04,12:24:34.000,216,11066101,113365,0,1754310273,13912.15103781,-0.36451089000183856,53068.44584256001 2025-08-04,12:24:35.000,216,11066090,113445,0,1754310274,13912.17124674,-0.31516697999904864,53068.4598168 2025-08-04,12:24:36.000,216,11066076,113325,0,1754310275,13912.198191979995,-0.2869704600016121,53068.515713759996 2025-08-04,12:24:37.000,216,11066103,113085,0,1754310276,13912.18471935999,-0.25172480999754043,53068.60654632 2025-08-04,12:24:38.000,216,11066062,113245,0,1754310277,13912.17124674,-0.27287219999561785,53068.571610720006 2025-08-04,12:24:39.000,216,11066079,113365,0,1754310278,13912.22513721999,-0.21647916000074474,53068.58558496 2025-08-04,12:24:40.000,216,11066136,113205,0,1754310279,13912.198191979995,-0.2446756799981813,53068.62750768 2025-08-04,12:24:41.000,216,11066094,113165,0,1754310280,13912.299236629995,-0.2940195900009712,53068.62750768 2025-08-04,12:24:42.000,216,11066119,113245,0,1754310281,13912.218400909995,-0.25877393999689957,53068.704366 2025-08-04,12:24:43.000,216,11066140,113445,0,1754310282,13912.24534614999,-0.22352829000010388,53068.69737888 2025-08-04,12:24:44.000,216,11066143,113285,0,1754310283,13912.29250032,-0.2446756799981813,53068.76725008 2025-08-04,12:24:45.000,216,11066125,113365,0,1754310284,13912.299236629995,-0.2446756799981813,53068.74628872 2025-08-04,12:24:46.000,216,11066120,113365,0,1754310285,13912.279027699995,-0.19533176999539137,53068.79519856 2025-08-04,12:24:47.000,216,11066091,113245,0,1754310286,13912.30597293999,-0.20238090000202646,53068.82314704 2025-08-04,12:24:48.000,216,11066093,113365,0,1754310287,13912.25208246,-0.11074220999580575,53068.851095519996 2025-08-04,12:24:49.000,216,11066073,113485,0,1754310288,13912.29250032,-0.1459878599998774,53068.851095519996 2025-08-04,12:24:50.000,216,11066126,113165,0,1754310289,13912.279027699995,-0.11779133999516489,53068.851095519996 2025-08-04,12:24:51.000,216,11066075,113165,0,1754310290,13912.258818769995,-0.11074220999580575,53068.94891520001 2025-08-04,12:24:52.000,216,11066112,113245,0,1754310291,13912.27229139,-0.11074220999580575,53068.92795384001 2025-08-04,12:24:53.000,216,11066137,113605,0,1754310292,13912.26555507999,-0.12484047000179999,53068.955902320005 2025-08-04,12:24:54.000,216,11066070,113365,0,1754310293,13912.26555507999,-0.12484047000179999,53068.97686368001 2025-08-04,12:24:55.000,216,11066102,113485,0,1754310294,13912.26555507999,-0.16008611999859568,53069.03974776 2025-08-04,12:24:56.000,216,11066082,113445,0,1754310295,13912.28576400999,-0.19533176999539137,53069.04673488001 2025-08-04,12:24:57.000,216,11066113,113045,0,1754310296,13912.30597293999,-0.23762654999882216,53069.09564472001 2025-08-04,12:24:58.000,216,11066122,113245,0,1754310297,13912.319445559995,-0.25877393999689957,53069.10263184 2025-08-04,12:24:59.000,216,11066140,113245,0,1754310298,13912.359863419995,-0.30106872000033036,53069.13756744 2025-08-04,12:25:00.000,216,11066092,113245,0,1754310299,13912.4137539,-0.35746175999520347,53069.14455456001 2025-08-04,12:25:01.000,216,11066134,113605,0,1754310300,13912.45417176,-0.37860915000055684,53069.123593200005 2025-08-04,12:25:02.000,216,11066082,113405,0,1754310301,13912.501325929996,-0.4068056699979934,53069.17949016 2025-08-04,12:25:03.000,216,11066115,113285,0,1754310302,13912.568689029991,-0.44205132000206504,53069.13058032 2025-08-04,12:25:04.000,216,11066061,113165,0,1754310303,13912.55521641,-0.44205132000206504,53069.19346440001 2025-08-04,12:25:05.000,216,11066053,113405,0,1754310304,13912.53500748,-0.48434609999821987,53069.2284 2025-08-04,12:25:06.000,216,11066140,113405,0,1754310305,13912.53500748,-0.5336900100010098,53069.25634848 2025-08-04,12:25:07.000,216,11066099,113085,0,1754310306,13912.548480099991,-0.5407391400003689,53069.242374240006 2025-08-04,12:25:08.000,216,11066081,113365,0,1754310307,13912.548480099991,-0.5336900100010098,53069.2284 2025-08-04,12:25:09.000,216,11066067,113485,0,1754310308,13912.528271169991,-0.6253286999999546,53069.2284 2025-08-04,12:25:10.000,216,11066091,113405,0,1754310309,13912.541743789996,-0.5618865299984463,53069.2982712 2025-08-04,12:25:11.000,216,11066104,113245,0,1754310310,13912.53500748,-0.6112304400012363,53069.30525832 2025-08-04,12:25:12.000,216,11066123,113325,0,1754310311,13912.508062239991,-0.6323778299993137,53069.37512952 2025-08-04,12:25:13.000,216,11066138,113445,0,1754310312,13912.440699139996,-0.6394269599986728,53069.34718104 2025-08-04,12:25:14.000,216,11066083,113405,0,1754310313,13912.440699139996,-0.6323778299993137,53069.33320680001 2025-08-04,12:25:15.000,216,11066141,113365,0,1754310314,13912.4137539,-0.6535252199973911,53069.389103760004 2025-08-04,12:25:16.000,216,11066150,113605,0,1754310315,13912.39354497,-0.6817217400021036,53069.43102648001 2025-08-04,12:25:17.000,216,11066113,113285,0,1754310316,13912.36659972999,-0.6746726099954685,53069.42403936 2025-08-04,12:25:18.000,216,11066067,113405,0,1754310317,13912.34639079999,-0.6746726099954685,53069.42403936 2025-08-04,12:25:19.000,216,11066077,113365,0,1754310318,13912.319445559995,-0.6605743499967502,53069.458974960005 2025-08-04,12:25:20.000,216,11066107,113205,0,1754310319,13912.258818769995,-0.6394269599986728,53069.47993632001 2025-08-04,12:25:21.000,216,11066114,113205,0,1754310320,13912.18471935999,-0.6253286999999546,53069.48692344 2025-08-04,12:25:22.000,216,11066084,113405,0,1754310321,13912.16451042999,-0.6605743499967502,53069.51487192 2025-08-04,12:25:23.000,216,11066085,113445,0,1754310322,13912.16451042999,-0.6605743499967502,53069.521859039996 2025-08-04,12:25:24.000,216,11066082,113285,0,1754310323,13912.157774119994,-0.6746726099954685,53069.51487192 2025-08-04,12:25:25.000,216,11066071,113405,0,1754310324,13912.14430149999,-0.6746726099954685,53069.54980752001 2025-08-04,12:25:26.000,216,11066112,113245,0,1754310325,13912.15103781,-0.7099182599995402,53069.5428204 2025-08-04,12:25:27.000,216,11066102,113325,0,1754310326,13912.17124674,-0.702869130000181,53069.556794640004 2025-08-04,12:25:28.000,216,11066134,113325,0,1754310327,13912.157774119994,-0.7099182599995402,53069.59173024 2025-08-04,12:25:29.000,216,11066108,113365,0,1754310328,13912.177983049995,-0.7663113000016892,53069.58474312 2025-08-04,12:25:30.000,216,11066047,113285,0,1754310329,13912.13082888,-0.7310656499976176,53069.61967872001 2025-08-04,12:25:31.000,216,11066061,113205,0,1754310330,13912.10388363999,-0.702869130000181,53069.6126916 2025-08-04,12:25:32.000,216,11066089,113365,0,1754310331,13912.10388363999,-0.7310656499976176,53069.6126916 2025-08-04,12:25:33.000,216,11066155,113605,0,1754310332,13912.076938399994,-0.7169673899988993,53069.61967872001 2025-08-04,12:25:34.000,216,11066068,113405,0,1754310333,13912.036520539994,-0.7381147799969767,53069.63365296 2025-08-04,12:25:35.000,216,11066056,113445,0,1754310334,13912.056729469994,-0.7592621700023301,53069.70352416 2025-08-04,12:25:36.000,216,11066058,113405,0,1754310335,13912.049993159999,-0.7945078199991258,53069.689549919996 2025-08-04,12:25:37.000,216,11066072,113285,0,1754310336,13911.969157439999,-0.8086060799978441,53069.65461432 2025-08-04,12:25:38.000,216,11066034,113205,0,1754310337,13911.975893749994,-0.8227043399965623,53069.66858856001 2025-08-04,12:25:39.000,216,11066121,113365,0,1754310338,13911.915266959993,-0.7804095600004075,53069.66160144 2025-08-04,12:25:40.000,216,11066103,113245,0,1754310339,13911.935475889994,-0.8156552099972032,53069.66160144 2025-08-04,12:25:41.000,216,11066087,113165,0,1754310340,13911.922003269989,-0.7592621700023301,53069.73845976001 2025-08-04,12:25:42.000,216,11066055,113405,0,1754310341,13911.915266959993,-0.7099182599995402,53069.71749840001 2025-08-04,12:25:43.000,216,11066142,113365,0,1754310342,13911.868112789998,-0.7310656499976176,53069.752434 2025-08-04,12:25:44.000,216,11066118,113365,0,1754310343,13911.888321719998,-0.7169673899988993,53069.78038248 2025-08-04,12:25:45.000,216,11066128,113365,0,1754310344,13911.874849099993,-0.6958200000008219,53069.78038248 2025-08-04,12:25:46.000,216,11066097,113125,0,1754310345,13911.807485999998,-0.6676234799961094,53069.76640824001 2025-08-04,12:25:47.000,216,11066131,113165,0,1754310346,13911.794013379993,-0.6817217400021036,53069.77339536 2025-08-04,12:25:48.000,216,11066116,113285,0,1754310347,13911.861376479988,-0.6605743499967502,53069.80134384 2025-08-04,12:25:49.000,216,11066088,113605,0,1754310348,13911.881585409988,-0.646476089998032,53069.80134384 2025-08-04,12:25:50.000,216,11066067,113325,0,1754310349,13911.922003269989,-0.6041813100018771,53069.81531808001 2025-08-04,12:25:51.000,216,11066104,113525,0,1754310350,13911.935475889994,-0.6253286999999546,53069.83627944001 2025-08-04,12:25:52.000,216,11066061,113405,0,1754310351,13911.928739579998,-0.5900830499958829,53069.82929232 2025-08-04,12:25:53.000,216,11066084,113325,0,1754310352,13911.955684819994,-0.5477882699997281,53069.86422792001 2025-08-04,12:25:54.000,216,11066086,113605,0,1754310353,13911.962421129989,-0.5618865299984463,53069.87820216 2025-08-04,12:25:55.000,216,11066067,113445,0,1754310354,13911.948948509998,-0.5548373999990872,53069.87820216 2025-08-04,12:25:56.000,216,11066138,113365,0,1754310355,13911.948948509998,-0.5618865299984463,53069.88518928001 2025-08-04,12:25:57.000,216,11066119,113205,0,1754310356,13911.989366369999,-0.597132179995242,53069.892176400004 2025-08-04,12:25:58.000,216,11066116,113485,0,1754310357,13911.922003269989,-0.5548373999990872,53069.94807336 2025-08-04,12:25:59.000,216,11066087,113245,0,1754310358,13911.901794339989,-0.5266408800016507,53069.92012488 2025-08-04,12:26:00.000,216,11066147,113365,0,1754310359,13911.881585409988,-0.47729696999886073,53069.941086240004 2025-08-04,12:26:01.000,216,11066090,113205,0,1754310360,13911.895058029993,-0.46319871000014246,53069.941086240004 2025-08-04,12:26:02.000,216,11066132,113285,0,1754310361,13911.928739579998,-0.4068056699979934,53069.9969832 2025-08-04,12:26:03.000,216,11066105,113445,0,1754310362,13911.975893749994,-0.3927074099992751,53069.98300896001 2025-08-04,12:26:04.000,216,11066131,113285,0,1754310363,13911.942212199989,-0.3504126299958443,53069.98999608 2025-08-04,12:26:05.000,216,11066160,113445,0,1754310364,13911.942212199989,-0.23762654999882216,53070.02493168 2025-08-04,12:26:06.000,216,11066133,113245,0,1754310365,13912.036520539994,-0.17418437999731395,53070.05288016001 2025-08-04,12:26:07.000,216,11066061,113365,0,1754310366,13912.10388363999,-0.17418437999731395,53070.04589304 2025-08-04,12:26:08.000,216,11066116,113405,0,1754310367,13912.08367470999,-0.07549655999901006,53070.07384152001 2025-08-04,12:26:09.000,216,11066067,113165,0,1754310368,13912.137565189994,-0.0825456899983692,53070.0668544 2025-08-04,12:26:10.000,216,11066116,113445,0,1754310369,13912.177983049995,-0.054349170000932645,53070.059867280004 2025-08-04,12:26:11.000,216,11066071,113525,0,1754310370,13912.258818769995,-0.06139830000029178,53070.09480288 2025-08-04,12:26:12.000,216,11066121,113445,0,1754310371,13912.299236629995,-0.06844742999965092,53070.08781576 2025-08-04,12:26:13.000,216,11066074,113365,0,1754310372,13912.33291818,-0.026152649996220134,53070.1367256 2025-08-04,12:26:14.000,216,11066132,113205,0,1754310373,13912.38680865999,-0.019103519996860996,53070.14371272 2025-08-04,12:26:15.000,216,11066110,113605,0,1754310374,13912.39354497,-0.04025091000221437,53070.19960968001 2025-08-04,12:26:16.000,216,11066089,113245,0,1754310375,13912.380072349995,-0.012054389997501858,53070.18563544 2025-08-04,12:26:17.000,216,11066141,113125,0,1754310376,13912.40701758999,0.009093000000575557,53070.21358392 2025-08-04,12:26:18.000,216,11066156,113445,0,1754310377,13912.40701758999,0.030240389998652972,53070.24153240001 2025-08-04,12:26:19.000,216,11066080,113165,0,1754310378,13912.40701758999,0.044338650004647207,53070.23454528 2025-08-04,12:26:20.000,216,11066123,113085,0,1754310379,13912.43396283,0.10778081999887945,53070.30441648 2025-08-04,12:26:21.000,216,11066165,113365,0,1754310380,13912.44743544999,0.09368256000016117,53070.346339200005 2025-08-04,12:26:22.000,216,11066084,113245,0,1754310381,13912.46764437999,0.11482994999823859,53070.36031344 2025-08-04,12:26:23.000,216,11066180,113245,0,1754310382,13912.42722651999,0.15007560000231024,53070.38826192001 2025-08-04,12:26:24.000,216,11066185,113485,0,1754310383,13912.400281279995,0.18532124999910593,53070.43717176001 2025-08-04,12:26:25.000,216,11066085,113285,0,1754310384,13912.42722651999,0.26991080999869155,53070.465120240005 2025-08-04,12:26:26.000,216,11066095,113365,0,1754310385,13912.47438069,0.3051564600027632,53070.42319752 2025-08-04,12:26:27.000,216,11066088,113085,0,1754310386,13912.481116999996,0.33335298000019975,53070.416210400006 2025-08-04,12:26:28.000,216,11066083,113485,0,1754310387,13912.48785330999,0.36154950000491226,53070.42319752 2025-08-04,12:26:29.000,216,11066182,113405,0,1754310388,13912.561952719996,0.39679515000170795,53070.49306872 2025-08-04,12:26:30.000,216,11066100,113445,0,1754310389,13912.528271169991,0.4884338400006527,53070.5210172 2025-08-04,12:26:31.000,216,11066132,113285,0,1754310390,13912.561952719996,0.5095812299987301,53070.50704296001 2025-08-04,12:26:32.000,216,11066078,113205,0,1754310391,13912.595634270001,0.502532099999371,53070.5908884 2025-08-04,12:26:33.000,216,11066031,113325,0,1754310392,13912.595634270001,0.55892514000152,53070.53499144001 2025-08-04,12:26:34.000,216,11066093,113525,0,1754310393,13912.689942609992,0.5941707899983157,53070.611849760004 2025-08-04,12:26:35.000,216,11066117,113165,0,1754310394,13912.703415229997,0.5871216599989566,53070.6607596 2025-08-04,12:26:36.000,216,11066047,113645,0,1754310395,13912.710151539992,0.6223673100030283,53070.632811120005 2025-08-04,12:26:37.000,216,11066088,113445,0,1754310396,13912.737096780002,0.6858094800045365,53070.66774672 2025-08-04,12:26:38.000,216,11066127,113205,0,1754310397,13912.750569399992,0.7069568700026139,53070.6956952 2025-08-04,12:26:39.000,216,11066090,113405,0,1754310398,13912.811196189992,0.7281042600006913,53070.70966944 2025-08-04,12:26:40.000,216,11066065,113125,0,1754310399,13912.811196189992,0.7351533900000504,53070.74460504001 2025-08-04,12:26:41.000,216,11066059,113325,0,1754310400,13912.858350360002,0.714006000001973,53070.74460504001 2025-08-04,12:26:42.000,216,11066096,113405,0,1754310401,13912.878559290002,0.7492516499987687,53070.85639896 2025-08-04,12:26:43.000,216,11066142,113325,0,1754310402,13912.878559290002,0.7774481700034812,53070.82146336001 2025-08-04,12:26:44.000,216,11066094,113325,0,1754310403,13912.918977150002,0.8338412099983543,53070.86338608 2025-08-04,12:26:45.000,216,11066091,113325,0,1754310404,13912.952658699993,0.8267920799989952,53070.87037320001 2025-08-04,12:26:46.000,216,11066069,113085,0,1754310405,13912.939186080002,0.7985955600015586,53070.92627016 2025-08-04,12:26:47.000,216,11066121,113325,0,1754310406,13912.966131319998,0.8056446900009178,53070.87736032 2025-08-04,12:26:48.000,216,11066122,113405,0,1754310407,13912.966131319998,0.7774481700034812,53070.94024440001 2025-08-04,12:26:49.000,216,11066079,113525,0,1754310408,13913.020021799988,0.7563007799981278,53070.95421864 2025-08-04,12:26:50.000,216,11066078,113285,0,1754310409,13912.999812869988,0.8056446900009178,53071.02408984 2025-08-04,12:26:51.000,216,11066109,113285,0,1754310410,13913.046967039998,0.7844973000028403,53071.00312848 2025-08-04,12:26:52.000,216,11066072,113485,0,1754310411,13913.094121209993,0.7633499100047629,53071.05902544001 2025-08-04,12:26:53.000,216,11066089,113525,0,1754310412,13913.100857519988,0.8126938200002769,53071.01011560001 2025-08-04,12:26:54.000,216,11066078,113405,0,1754310413,13913.134539069993,0.8549886000037077,53071.07299968 2025-08-04,12:26:55.000,216,11066079,113005,0,1754310414,13913.148011689998,0.8972833799998625,53071.10793528001 2025-08-04,12:26:56.000,216,11066060,113005,0,1754310415,13913.148011689998,0.9325290300039342,53071.12889664001 2025-08-04,12:26:57.000,216,11066067,113245,0,1754310416,13913.174956929994,0.9536764200020116,53071.12889664001 2025-08-04,12:26:58.000,216,11066137,113245,0,1754310417,13913.228847409999,0.8620377300030668,53071.14287088 2025-08-04,12:26:59.000,216,11066055,113285,0,1754310418,13913.276001579994,0.974823810000089,53071.17780648001 2025-08-04,12:27:00.000,216,11066060,113405,0,1754310419,13913.32989206,0.9818729399994481,53071.17780648001 2025-08-04,12:27:01.000,216,11066096,113245,0,1754310420,13913.37030992,1.0453151100009563,53071.184793600005 2025-08-04,12:27:02.000,216,11066068,113645,0,1754310421,13913.457881949995,1.0946590200037463,53071.22671632001 2025-08-04,12:27:03.000,216,11066127,113245,0,1754310422,13913.46461825999,1.136953799999901,53071.2197292 2025-08-04,12:27:04.000,216,11066064,113365,0,1754310423,13913.538717669995,1.2003959700014093,53071.254664800006 2025-08-04,12:27:05.000,216,11066167,113285,0,1754310424,13913.58587183999,1.2215433599994867,53071.31754888 2025-08-04,12:27:06.000,216,11066081,113285,0,1754310425,13913.59260815,1.2779364000016358,53071.352484480005 2025-08-04,12:27:07.000,216,11066135,113485,0,1754310426,13913.59260815,1.3272803100044257,53071.37344584001 2025-08-04,12:27:08.000,216,11066114,113365,0,1754310427,13913.639762319995,1.3131820499984315,53071.40838144 2025-08-04,12:27:09.000,216,11066137,113485,0,1754310428,13913.659971249996,1.3695750900005805,53071.37344584001 2025-08-04,12:27:10.000,216,11066062,113245,0,1754310429,13913.68691648999,1.390722479998658,53071.401394320004 2025-08-04,12:27:11.000,216,11066092,113285,0,1754310430,13913.67344387,1.3766242199999397,53071.48523976 2025-08-04,12:27:12.000,216,11066090,113365,0,1754310431,13913.720598039996,1.3343294400037848,53071.520175360005 2025-08-04,12:27:13.000,216,11066109,113885,0,1754310432,13913.73407066,1.341378570003144,53071.569085200004 2025-08-04,12:27:14.000,216,11066101,113485,0,1754310433,13913.787961139991,1.3061329199990723,53071.54812384 2025-08-04,12:27:15.000,216,11066087,113325,0,1754310434,13913.835115310001,1.3131820499984315,53071.63196928001 2025-08-04,12:27:16.000,216,11066132,113165,0,1754310435,13913.889005789992,1.3131820499984315,53071.638956400006 2025-08-04,12:27:17.000,216,11066067,113205,0,1754310436,13913.929423649992,1.2990837899997132,53071.65293064 2025-08-04,12:27:18.000,216,11066112,113445,0,1754310437,13913.976577820002,1.292034660000354,53071.69485336 2025-08-04,12:27:19.000,216,11066080,113285,0,1754310438,13914.003523059997,1.2285924899988458,53071.72978896001 2025-08-04,12:27:20.000,216,11066115,113365,0,1754310439,13914.037204610002,1.2285924899988458,53071.72978896001 2025-08-04,12:27:21.000,216,11066140,113565,0,1754310440,13914.084358779997,1.2074451000007684,53071.79267304 2025-08-04,12:27:22.000,216,11066159,113365,0,1754310441,13914.064149849997,1.2215433599994867,53071.77171168 2025-08-04,12:27:23.000,216,11066079,113245,0,1754310442,13914.091095089992,1.235641619998205,53071.75075032001 2025-08-04,12:27:24.000,216,11066041,113285,0,1754310443,13914.171930809993,1.24269075000484,53071.79966016001 2025-08-04,12:27:25.000,216,11066104,113565,0,1754310444,13914.171930809993,1.292034660000354,53071.757737440006 2025-08-04,12:27:26.000,216,11066125,113245,0,1754310445,13914.192139739993,1.3272803100044257,53071.79267304 2025-08-04,12:27:27.000,216,11066114,113325,0,1754310446,13914.198876050003,1.397771609998017,53071.84158288 2025-08-04,12:27:28.000,216,11066096,113285,0,1754310447,13914.246030219998,1.4259681300027296,53071.86953136 2025-08-04,12:27:29.000,216,11066141,113325,0,1754310448,13914.246030219998,1.4823611700048787,53071.86254424 2025-08-04,12:27:30.000,216,11066096,113445,0,1754310449,13914.279711769988,1.55285246999847,53071.925428320006 2025-08-04,12:27:31.000,216,11066104,113285,0,1754310450,13914.252766529993,1.5669507300044643,53071.93940256 2025-08-04,12:27:32.000,216,11066134,113325,0,1754310451,13914.252766529993,1.6233437699993374,53071.96036392 2025-08-04,12:27:33.000,216,11066098,113605,0,1754310452,13914.286448079998,1.6938350700002047,53071.96735104001 2025-08-04,12:27:34.000,216,11066096,113165,0,1754310453,13914.326865939998,1.8066211500045029,53072.03023512 2025-08-04,12:27:35.000,216,11066054,113205,0,1754310454,13914.326865939998,1.8418668000012985,53072.00927376 2025-08-04,12:27:36.000,216,11066169,113445,0,1754310455,13914.353811179993,1.8912107100040885,53072.05119648 2025-08-04,12:27:37.000,216,11066162,113245,0,1754310456,13914.360547489989,1.9123581000021659,53072.10709344 2025-08-04,12:27:38.000,216,11066115,113445,0,1754310457,13914.340338559989,1.9123581000021659,53072.10709344 2025-08-04,12:27:39.000,216,11066048,113325,0,1754310458,13914.333602249993,1.9476037499989616,53072.16997752 2025-08-04,12:27:40.000,216,11066135,113405,0,1754310459,13914.313393319993,1.9053089700028067,53072.21190024001 2025-08-04,12:27:41.000,216,11066094,113125,0,1754310460,13914.333602249993,1.9898985300023924,53072.20491312 2025-08-04,12:27:42.000,216,11066048,113445,0,1754310461,13914.326865939998,1.968751140004315,53072.18395176001 2025-08-04,12:27:43.000,216,11066104,113365,0,1754310462,13914.320129629989,1.9617020099976799,53072.24683584 2025-08-04,12:27:44.000,216,11066062,113245,0,1754310463,13914.347074869998,1.8982598400034476,53072.28177144001 2025-08-04,12:27:45.000,216,11066078,113405,0,1754310464,13914.313393319993,1.8418668000012985,53072.27478432 2025-08-04,12:27:46.000,216,11066063,113365,0,1754310465,13914.374020109994,1.7995720199978678,53072.23286160001 2025-08-04,12:27:47.000,216,11066095,113405,0,1754310466,13914.367283799998,1.7713755000004312,53072.28177144001 2025-08-04,12:27:48.000,216,11066050,113325,0,1754310467,13914.272975459993,1.757277240001713,53072.28177144001 2025-08-04,12:27:49.000,216,11066113,113445,0,1754310468,13914.347074869998,1.7361298500036355,53072.25382296001 2025-08-04,12:27:50.000,216,11066064,113285,0,1754310469,13914.360547489989,1.764326370001072,53072.27478432 2025-08-04,12:27:51.000,216,11066094,113085,0,1754310470,13914.347074869998,1.7502281100023538,53072.30273280001 2025-08-04,12:27:52.000,216,11066078,113405,0,1754310471,13914.326865939998,1.7925228899985086,53072.309719920006 2025-08-04,12:27:53.000,216,11066109,113245,0,1754310472,13914.394229039994,1.8066211500045029,53072.30273280001 2025-08-04,12:27:54.000,216,11066121,113085,0,1754310473,13914.434646899994,1.8207194100032211,53072.3376684 2025-08-04,12:27:55.000,216,11066097,113525,0,1754310474,13914.407701659999,1.863014189999376,53072.33068128001 2025-08-04,12:27:56.000,216,11066075,113685,0,1754310475,13914.394229039994,1.8982598400034476,53072.288758560004 2025-08-04,12:27:57.000,216,11066128,113525,0,1754310476,13914.394229039994,1.9546528799983207,53072.288758560004 2025-08-04,12:27:58.000,216,11066074,113205,0,1754310477,13914.414437969994,2.025144179999188,53072.33068128001 2025-08-04,12:27:59.000,216,11066157,113285,0,1754310478,13914.374020109994,2.0110459200004698,53072.39356536 2025-08-04,12:28:00.000,216,11066111,113405,0,1754310479,13914.367283799998,2.025144179999188,53072.32369416 2025-08-04,12:28:01.000,216,11066094,113285,0,1754310480,13914.333602249993,2.0392424399979063,53072.38657824 2025-08-04,12:28:02.000,216,11066080,113365,0,1754310481,13914.313393319993,2.0462915700045414,53072.39356536 2025-08-04,12:28:03.000,216,11066079,113165,0,1754310482,13914.340338559989,2.0392424399979063,53072.358629760005 2025-08-04,12:28:04.000,216,11066129,113405,0,1754310483,13914.306657009998,2.0039967900011106,53072.35164264001 2025-08-04,12:28:05.000,216,11066103,113045,0,1754310484,13914.299920699988,2.025144179999188,53072.40055248001 2025-08-04,12:28:06.000,216,11066144,113365,0,1754310485,13914.239293909988,2.0110459200004698,53072.40055248001 2025-08-04,12:28:07.000,216,11066069,113365,0,1754310486,13914.239293909988,2.032193309998547,53072.36561688 2025-08-04,12:28:08.000,216,11066122,113285,0,1754310487,13914.225821289998,2.018095049999829,53072.41452672 2025-08-04,12:28:09.000,216,11066098,113365,0,1754310488,13914.259502839988,2.0533407000039006,53072.40055248001 2025-08-04,12:28:10.000,216,11066068,113285,0,1754310489,13914.219084979988,2.081537220001337,53072.407539600004 2025-08-04,12:28:11.000,216,11066076,113405,0,1754310490,13914.232557599993,2.067438960002619,53072.41452672 2025-08-04,12:28:12.000,216,11066055,113245,0,1754310491,13914.252766529993,2.0956354800000554,53072.407539600004 2025-08-04,12:28:13.000,216,11066084,113165,0,1754310492,13914.205612359998,2.137930260003486,53072.40055248001 2025-08-04,12:28:14.000,216,11066138,113405,0,1754310493,13914.225821289998,2.1449793900028453,53072.46343656 2025-08-04,12:28:15.000,216,11066110,113405,0,1754310494,13914.239293909988,2.1661267800009227,53072.44946232001 2025-08-04,12:28:16.000,216,11066132,113325,0,1754310495,13914.266239149998,2.1590776500015636,53072.38657824 2025-08-04,12:28:17.000,216,11066089,113565,0,1754310496,13914.286448079998,2.187274169999,53072.456449440004 2025-08-04,12:28:18.000,216,11066142,113285,0,1754310497,13914.239293909988,2.229568950002431,53072.42151384001 2025-08-04,12:28:19.000,216,11066141,113085,0,1754310498,13914.272975459993,2.2577654699998675,53072.47042368001 2025-08-04,12:28:20.000,216,11066080,113525,0,1754310499,13914.219084979988,2.3141585100020166,53072.46343656 2025-08-04,12:28:21.000,216,11066101,113325,0,1754310500,13914.219084979988,2.3141585100020166,53072.456449440004 2025-08-04,12:28:22.000,216,11066058,113205,0,1754310501,13914.232557599993,2.3635024200048065,53072.53330776 2025-08-04,12:28:23.000,216,11066095,113285,0,1754310502,13914.246030219998,2.3705515500041656,53072.456449440004 2025-08-04,12:28:24.000,216,11066127,113485,0,1754310503,13914.252766529993,2.3564532899981714,53072.48439792 2025-08-04,12:28:25.000,216,11066103,113205,0,1754310504,13914.219084979988,2.4198954599996796,53072.51933352001 2025-08-04,12:28:26.000,216,11066104,113245,0,1754310505,13914.219084979988,2.4551411100037512,53072.53330776 2025-08-04,12:28:27.000,216,11066096,113245,0,1754310506,13914.192139739993,2.504485019999265,53072.50535928 2025-08-04,12:28:28.000,216,11066066,113445,0,1754310507,13914.185403429998,2.546779800002696,53072.51933352001 2025-08-04,12:28:29.000,216,11066116,113205,0,1754310508,13914.165194499998,2.553828930002055,53072.5123464 2025-08-04,12:28:30.000,216,11066100,113325,0,1754310509,13914.138249260002,2.5679271900007734,53072.50535928 2025-08-04,12:28:31.000,216,11066129,113365,0,1754310510,13914.118040330002,2.610221970004204,53072.55426912 2025-08-04,12:28:32.000,216,11066046,113325,0,1754310511,13914.097831400002,2.6807132699977956,53072.526320640005 2025-08-04,12:28:33.000,216,11066098,113325,0,1754310512,13914.050677229992,2.708909790002508,53072.55426912 2025-08-04,12:28:34.000,216,11066178,113525,0,1754310513,13913.996786750002,2.7159589200018672,53072.49837216001 2025-08-04,12:28:35.000,216,11066128,113365,0,1754310514,13913.936159960002,2.7371063099999446,53072.56125624 2025-08-04,12:28:36.000,216,11066115,113485,0,1754310515,13913.882269479996,2.7864502200027346,53072.50535928 2025-08-04,12:28:37.000,216,11066138,113525,0,1754310516,13913.794697450001,2.807597610000812,53072.51933352001 2025-08-04,12:28:38.000,216,11066109,113405,0,1754310517,13913.75427959,2.814646740000171,53072.51933352001 2025-08-04,12:28:39.000,216,11066140,113445,0,1754310518,13913.77448852,2.807597610000812,53072.55426912 2025-08-04,12:28:40.000,216,11066130,113245,0,1754310519,13913.727334349991,2.8287449999988894,53072.5123464 2025-08-04,12:28:41.000,216,11066052,113445,0,1754310520,13913.68691648999,2.7723519600040163,53072.54029488 2025-08-04,12:28:42.000,216,11066125,113245,0,1754310521,13913.66670755999,2.800548480001453,53072.58920472001 2025-08-04,12:28:43.000,216,11066082,113045,0,1754310522,13913.67344387,2.807597610000812,53072.48439792 2025-08-04,12:28:44.000,216,11066129,113325,0,1754310523,13913.6936528,2.7864502200027346,53072.56125624 2025-08-04,12:28:45.000,216,11066091,113445,0,1754310524,13913.71386173,2.8287449999988894,53072.46343656 2025-08-04,12:28:46.000,216,11066091,113445,0,1754310525,13913.720598039996,2.814646740000171,53072.456449440004 2025-08-04,12:28:47.000,216,11066144,112925,0,1754310526,13913.73407066,2.8216958699995303,53072.48439792 2025-08-04,12:28:48.000,216,11066110,113245,0,1754310527,13913.767752209991,2.800548480001453,53072.477410800006 2025-08-04,12:28:49.000,216,11066123,113245,0,1754310528,13913.77448852,2.744155439999304,53072.46343656 2025-08-04,12:28:50.000,216,11066051,113205,0,1754310529,13913.787961139991,2.807597610000812,53072.46343656 2025-08-04,12:28:51.000,216,11066124,113285,0,1754310530,13913.808170069991,2.7794010900033754,53072.428500960006 2025-08-04,12:28:52.000,216,11066114,113365,0,1754310531,13913.801433759996,2.814646740000171,53072.5123464 2025-08-04,12:28:53.000,216,11066097,113525,0,1754310532,13913.761015899996,2.7934993500020937,53072.53330776 2025-08-04,12:28:54.000,216,11066078,113485,0,1754310533,13913.75427959,2.8357941299982485,53072.53330776 2025-08-04,12:28:55.000,216,11066096,113165,0,1754310534,13913.71386173,2.8357941299982485,53072.48439792 2025-08-04,12:28:56.000,216,11066114,113365,0,1754310535,13913.6936528,2.7934993500020937,53072.49837216001 2025-08-04,12:28:57.000,216,11066160,113405,0,1754310536,13913.6936528,2.8498923900042428,53072.526320640005 2025-08-04,12:28:58.000,216,11066041,113605,0,1754310537,13913.639762319995,2.8216958699995303,53072.54728200001 2025-08-04,12:28:59.000,216,11066093,113365,0,1754310538,13913.659971249996,2.7723519600040163,53072.49837216001 2025-08-04,12:29:00.000,216,11066104,113365,0,1754310539,13913.53198136,2.758253699998022,53072.43548808 2025-08-04,12:29:01.000,216,11066055,113365,0,1754310540,13913.558926599995,2.7723519600040163,53072.4424752 2025-08-04,12:29:02.000,216,11066152,113165,0,1754310541,13913.4915635,2.758253699998022,53072.48439792 2025-08-04,12:29:03.000,216,11066017,113405,0,1754310542,13913.538717669995,2.7794010900033754,53072.44946232001 2025-08-04,12:29:04.000,216,11066039,113405,0,1754310543,13913.50503611999,2.8216958699995303,53072.42151384001 2025-08-04,12:29:05.000,216,11066127,113205,0,1754310544,13913.50503611999,2.814646740000171,53072.48439792 2025-08-04,12:29:06.000,216,11066091,113685,0,1754310545,13913.498299809995,2.8216958699995303,53072.44946232001 2025-08-04,12:29:07.000,216,11066149,113365,0,1754310546,13913.48482718999,2.8428432600048836,53072.47042368001 2025-08-04,12:29:08.000,216,11066077,113325,0,1754310547,13913.4915635,2.8287449999988894,53072.44946232001 2025-08-04,12:29:09.000,216,11066118,113325,0,1754310548,13913.437673019995,2.87103978000232,53072.477410800006 2025-08-04,12:29:10.000,216,11066068,113485,0,1754310549,13913.437673019995,2.9344819500038284,53072.47042368001 2025-08-04,12:29:11.000,216,11066072,113605,0,1754310550,13913.457881949995,2.8921871700003976,53072.48439792 2025-08-04,12:29:12.000,216,11066130,113405,0,1754310551,13913.46461825999,2.9415310800031875,53072.4424752 2025-08-04,12:29:13.000,216,11066136,113325,0,1754310552,13913.44440932999,2.9415310800031875,53072.5123464 2025-08-04,12:29:14.000,216,11066050,113285,0,1754310553,13913.437673019995,2.9415310800031875,53072.53330776 2025-08-04,12:29:15.000,216,11066117,113605,0,1754310554,13913.45114564,2.955629340001906,53072.49837216001 2025-08-04,12:29:16.000,216,11066142,113325,0,1754310555,13913.437673019995,2.8921871700003976,53072.48439792 2025-08-04,12:29:17.000,216,11066122,113365,0,1754310556,13913.40399146999,2.9344819500038284,53072.456449440004 2025-08-04,12:29:18.000,216,11066089,113485,0,1754310557,13913.40399146999,2.9838258599993424,53072.47042368001 2025-08-04,12:29:19.000,216,11066121,113325,0,1754310558,13913.377046229994,2.962678470001265,53072.48439792 2025-08-04,12:29:20.000,216,11066094,113245,0,1754310559,13913.39051885,3.019071510003414,53072.428500960006 2025-08-04,12:29:21.000,216,11066096,113285,0,1754310560,13913.356837299994,3.012022380004055,53072.49138504 2025-08-04,12:29:22.000,216,11066118,113325,0,1754310561,13913.32989206,3.0543171600002097,53072.477410800006 2025-08-04,12:29:23.000,216,11066085,113245,0,1754310562,13913.32989206,3.0402189000014914,53072.42151384001 2025-08-04,12:29:24.000,216,11066101,113325,0,1754310563,13913.28273788999,3.124808460001077,53072.456449440004 2025-08-04,12:29:25.000,216,11066113,113205,0,1754310564,13913.235583719994,3.1530049799985136,53072.48439792 2025-08-04,12:29:26.000,216,11066136,113245,0,1754310565,13913.255792649994,3.1952997600019444,53072.43548808 2025-08-04,12:29:27.000,216,11066091,113525,0,1754310566,13913.242320029989,3.3151349699983257,53072.477410800006 2025-08-04,12:29:28.000,216,11066075,113365,0,1754310567,13913.222111099989,3.3503806200023973,53072.428500960006 2025-08-04,12:29:29.000,216,11066097,113325,0,1754310568,13913.228847409999,3.378577139999834,53072.4424752 2025-08-04,12:29:30.000,216,11066101,113445,0,1754310569,13913.188429549999,3.4631666999994195,53072.428500960006 2025-08-04,12:29:31.000,216,11066078,113245,0,1754310570,13913.195165859994,3.547756259999005,53072.41452672 2025-08-04,12:29:32.000,216,11066144,113605,0,1754310571,13913.174956929994,3.5548053899983643,53072.477410800006 2025-08-04,12:29:33.000,216,11066105,113245,0,1754310572,13913.228847409999,3.597100170001795,53072.47042368001 2025-08-04,12:29:34.000,216,11066154,113365,0,1754310573,13913.255792649994,3.6252966899992316,53072.46343656 2025-08-04,12:29:35.000,216,11066072,113285,0,1754310574,13913.215374789994,3.68873886000074,53072.477410800006 2025-08-04,12:29:36.000,216,11066082,113405,0,1754310575,13913.255792649994,3.695787990000099,53072.477410800006 2025-08-04,12:29:37.000,216,11066106,113645,0,1754310576,13913.201902169989,3.7239845100048115,53072.50535928 2025-08-04,12:29:38.000,216,11066117,113405,0,1754310577,13913.181693239989,3.7310336400041706,53072.5123464 2025-08-04,12:29:39.000,216,11066104,112965,0,1754310578,13913.168220619998,3.695787990000099,53072.5123464 2025-08-04,12:29:40.000,216,11066072,113365,0,1754310579,13913.188429549999,3.653493210003944,53072.48439792 2025-08-04,12:29:41.000,216,11066143,113125,0,1754310580,13913.134539069993,3.6746406000020215,53072.596191840006 2025-08-04,12:29:42.000,216,11066120,113165,0,1754310581,13913.100857519988,3.6182475599998725,53072.54728200001 2025-08-04,12:29:43.000,216,11066031,113245,0,1754310582,13913.020021799988,3.6111984300005133,53072.56125624 2025-08-04,12:29:44.000,216,11066107,113205,0,1754310583,13913.033494419993,3.6182475599998725,53072.5822176 2025-08-04,12:29:45.000,216,11066044,113525,0,1754310584,13913.046967039998,3.597100170001795,53072.54728200001 2025-08-04,12:29:46.000,216,11066077,113565,0,1754310585,13913.006549179998,3.6252966899992316,53072.54728200001 2025-08-04,12:29:47.000,216,11066116,113085,0,1754310586,13913.026758109998,3.6323458199985907,53072.54728200001 2025-08-04,12:29:48.000,216,11066082,113325,0,1754310587,13913.046967039998,3.6323458199985907,53072.54728200001 2025-08-04,12:29:49.000,216,11066117,113445,0,1754310588,13913.046967039998,3.6323458199985907,53072.55426912 2025-08-04,12:29:50.000,216,11066081,113245,0,1754310589,13913.107593829998,3.6605423400033033,53072.55426912 2025-08-04,12:29:51.000,216,11066120,113245,0,1754310590,13913.148011689998,3.7380827700035297,53072.53330776 2025-08-04,12:29:52.000,216,11066111,113445,0,1754310591,13913.161484309989,3.6675914700026624,53072.51933352001 2025-08-04,12:29:53.000,216,11066073,113405,0,1754310592,13913.188429549999,3.7239845100048115,53072.526320640005 2025-08-04,12:29:54.000,216,11066118,113085,0,1754310593,13913.208638479999,3.6816897300013807,53072.526320640005 2025-08-04,12:29:55.000,216,11066109,113085,0,1754310594,13913.309683129999,3.7380827700035297,53072.54029488 2025-08-04,12:29:56.000,216,11066117,113325,0,1754310595,13913.30294681999,3.7239845100048115,53072.5822176 2025-08-04,12:29:57.000,216,11066110,113365,0,1754310596,13913.36357360999,3.752181030002248,53072.53330776 2025-08-04,12:29:58.000,216,11066155,113365,0,1754310597,13913.39051885,3.759230160001607,53072.63811456001 2025-08-04,12:29:59.000,216,11066114,113125,0,1754310598,13913.45114564,3.794475809998403,53072.61715320001 2025-08-04,12:30:00.000,216,11066131,112925,0,1754310599,13913.417464089995,3.8438197200011928,53072.65907592 2025-08-04,12:30:01.000,216,11066105,113325,0,1754310600,13913.43093671,3.815623200003756,53072.67305016 2025-08-04,12:30:02.000,216,11066140,113245,0,1754310601,13913.42420039999,3.8367705900018336,53072.6520888 2025-08-04,12:30:03.000,216,11066106,113445,0,1754310602,13913.40399146999,3.801524939997762,53072.65907592 2025-08-04,12:30:04.000,216,11066041,113285,0,1754310603,13913.39051885,3.7874266799990437,53072.694011520005 2025-08-04,12:30:05.000,216,11066113,113405,0,1754310604,13913.35010099,3.815623200003756,53072.70099864 2025-08-04,12:30:06.000,216,11066116,113485,0,1754310605,13913.32989206,3.801524939997762,53072.70798576 2025-08-04,12:30:07.000,216,11066111,113445,0,1754310606,13913.26252895999,3.850868850000552,53072.75689560001 2025-08-04,12:30:08.000,216,11066108,113445,0,1754310607,13913.255792649994,3.86496710999927,53072.66606304001 2025-08-04,12:30:09.000,216,11066065,113325,0,1754310608,13913.26252895999,3.8367705900018336,53072.68003728 2025-08-04,12:30:10.000,216,11066131,113485,0,1754310609,13913.215374789994,3.8438197200011928,53072.74990848 2025-08-04,12:30:11.000,216,11066095,113445,0,1754310610,13913.195165859994,3.8438197200011928,53072.72894712 2025-08-04,12:30:12.000,216,11066095,113365,0,1754310611,13913.201902169989,3.86496710999927,53072.70798576 2025-08-04,12:30:13.000,216,11066110,113405,0,1754310612,13913.168220619998,3.8297214600024745,53072.74990848 2025-08-04,12:30:14.000,216,11066059,113285,0,1754310613,13913.174956929994,3.8297214600024745,53072.77086984 2025-08-04,12:30:15.000,216,11066080,113445,0,1754310614,13913.121066449989,3.8790653699979885,53072.763882720006 2025-08-04,12:30:16.000,216,11066125,113485,0,1754310615,13913.060439659988,3.857917979999911,53072.77785696 2025-08-04,12:30:17.000,216,11066063,113285,0,1754310616,13913.080648589988,3.850868850000552,53072.77086984 2025-08-04,12:30:18.000,216,11066130,113405,0,1754310617,13913.060439659988,3.8297214600024745,53072.75689560001 2025-08-04,12:30:19.000,216,11066113,113125,0,1754310618,13913.026758109998,3.8367705900018336,53072.77785696 2025-08-04,12:30:20.000,216,11066152,113405,0,1754310619,13913.053703349993,3.8861145000046236,53072.81977968 2025-08-04,12:30:21.000,216,11066151,113245,0,1754310620,13913.053703349993,3.8861145000046236,53072.81977968 2025-08-04,12:30:22.000,216,11066144,113365,0,1754310621,13913.040230729988,3.8720162399986293,53072.74990848 2025-08-04,12:30:23.000,216,11066085,113325,0,1754310622,13913.006549179998,3.8367705900018336,53072.8267668 2025-08-04,12:30:24.000,216,11066100,113485,0,1754310623,13912.972867629993,3.8367705900018336,53072.79881832 2025-08-04,12:30:25.000,216,11066147,113405,0,1754310624,13912.945922389998,3.8367705900018336,53072.8267668 2025-08-04,12:30:26.000,216,11066094,113325,0,1754310625,13912.932449769993,3.794475809998403,53072.78484408001 2025-08-04,12:30:27.000,216,11066111,113325,0,1754310626,13912.858350360002,3.8367705900018336,53072.80580544001 2025-08-04,12:30:28.000,216,11066142,113485,0,1754310627,13912.844877739997,3.808574070004397,53072.80580544001 2025-08-04,12:30:29.000,216,11066113,113365,0,1754310628,13912.831405119992,3.808574070004397,53072.791831200004 2025-08-04,12:30:30.000,216,11066099,113245,0,1754310629,13912.831405119992,3.815623200003756,53072.8267668 2025-08-04,12:30:31.000,216,11066089,113485,0,1754310630,13912.770778329992,3.8297214600024745,53072.80580544001 2025-08-04,12:30:32.000,216,11066088,113325,0,1754310631,13912.784250949997,3.815623200003756,53072.75689560001 2025-08-04,12:30:33.000,216,11066122,113245,0,1754310632,13912.750569399992,3.7874266799990437,53072.74990848 2025-08-04,12:30:34.000,216,11066083,113445,0,1754310633,13912.757305710002,3.808574070004397,53072.79881832 2025-08-04,12:30:35.000,216,11066084,113365,0,1754310634,13912.683206299997,3.8438197200011928,53072.77785696 2025-08-04,12:30:36.000,216,11066090,113165,0,1754310635,13912.696678920001,3.850868850000552,53072.791831200004 2025-08-04,12:30:37.000,216,11066111,113405,0,1754310636,13912.656261060001,3.8226723300031153,53072.742921360004 2025-08-04,12:30:38.000,216,11066139,113165,0,1754310637,13912.629315819991,3.8367705900018336,53072.75689560001 2025-08-04,12:30:39.000,216,11066093,113165,0,1754310638,13912.662997369996,3.8226723300031153,53072.812792560006 2025-08-04,12:30:40.000,216,11066156,113245,0,1754310639,13912.669733679992,3.8226723300031153,53072.791831200004 2025-08-04,12:30:41.000,216,11066115,113445,0,1754310640,13912.696678920001,3.8720162399986293,53072.791831200004 2025-08-04,12:30:42.000,216,11066140,113205,0,1754310641,13912.723624159997,3.8720162399986293,53072.77785696 2025-08-04,12:30:43.000,216,11066067,113325,0,1754310642,13912.750569399992,3.900212760003342,53072.80580544001 2025-08-04,12:30:44.000,216,11066127,113285,0,1754310643,13912.777514640002,3.949556669998856,53072.75689560001 2025-08-04,12:30:45.000,216,11066168,113165,0,1754310644,13912.764042019997,3.9354584100001375,53072.77086984 2025-08-04,12:30:46.000,216,11066062,113245,0,1754310645,13912.750569399992,3.9284092800007784,53072.73593424001 2025-08-04,12:30:47.000,216,11066107,113445,0,1754310646,13912.764042019997,3.9354584100001375,53072.74990848 2025-08-04,12:30:48.000,216,11066135,113445,0,1754310647,13912.723624159997,3.91431102000206,53072.742921360004 2025-08-04,12:30:49.000,216,11066055,113325,0,1754310648,13912.716887850002,3.949556669998856,53072.75689560001 2025-08-04,12:30:50.000,216,11066125,113245,0,1754310649,13912.676469990001,3.9848023200029274,53072.763882720006 2025-08-04,12:30:51.000,216,11066127,113325,0,1754310650,13912.642788439996,4.012998840000364,53072.791831200004 2025-08-04,12:30:52.000,216,11066092,113365,0,1754310651,13912.622579509996,4.005949710001005,53072.77086984 2025-08-04,12:30:53.000,216,11066088,113325,0,1754310652,13912.602370579996,3.9989005800016457,53072.79881832 2025-08-04,12:30:54.000,216,11066088,113245,0,1754310653,13912.568689029991,3.9848023200029274,53072.83375392001 2025-08-04,12:30:55.000,216,11066077,113405,0,1754310654,13912.48785330999,3.956605799998215,53072.83375392001 2025-08-04,12:30:56.000,216,11066086,113165,0,1754310655,13912.48785330999,3.9284092800007784,53072.77785696 2025-08-04,12:30:57.000,216,11066091,113445,0,1754310656,13912.47438069,3.9284092800007784,53072.74990848 2025-08-04,12:30:58.000,216,11066097,113245,0,1754310657,13912.47438069,3.9213601500014192,53072.77785696 2025-08-04,12:30:59.000,216,11066093,113485,0,1754310658,13912.47438069,3.9213601500014192,53072.77785696 2025-08-04,12:31:00.000,216,11066133,113165,0,1754310659,13912.481116999996,3.9213601500014192,53072.81977968 2025-08-04,12:31:01.000,216,11066096,113445,0,1754310660,13912.528271169991,3.9354584100001375,53072.73593424001 2025-08-04,12:31:02.000,216,11066085,113285,0,1754310661,13912.575425340001,3.9425075399994967,53072.812792560006 2025-08-04,12:31:03.000,216,11066066,113325,0,1754310662,13912.662997369996,3.9354584100001375,53072.77785696 2025-08-04,12:31:04.000,216,11066131,113245,0,1754310663,13912.703415229997,3.91431102000206,53072.73593424001 2025-08-04,12:31:05.000,216,11066092,113245,0,1754310664,13912.723624159997,3.9425075399994967,53072.79881832 2025-08-04,12:31:06.000,216,11066066,113525,0,1754310665,13912.764042019997,3.9777531900035683,53072.763882720006 2025-08-04,12:31:07.000,216,11066111,113365,0,1754310666,13912.811196189992,3.9848023200029274,53072.78484408001 2025-08-04,12:31:08.000,216,11066106,113245,0,1754310667,13912.858350360002,4.0905392700005905,53072.791831200004 2025-08-04,12:31:09.000,216,11066078,113285,0,1754310668,13912.871822979992,4.132834050004021,53072.83375392001 2025-08-04,12:31:10.000,216,11066074,113445,0,1754310669,13912.871822979992,4.224472740002966,53072.812792560006 2025-08-04,12:31:11.000,216,11066083,113405,0,1754310670,13912.892031909993,4.280865779997839,53072.79881832 2025-08-04,12:31:12.000,216,11066131,113365,0,1754310671,13912.939186080002,4.358406209998066,53072.84772816 2025-08-04,12:31:13.000,216,11066135,113365,0,1754310672,13912.959395010002,4.4077501200008555,53072.88266376001 2025-08-04,12:31:14.000,216,11066113,113565,0,1754310673,13912.939186080002,4.478241420001723,53072.87567664 2025-08-04,12:31:15.000,216,11066089,113645,0,1754310674,13912.972867629993,4.591027499998745,53072.896638 2025-08-04,12:31:16.000,216,11066085,113405,0,1754310675,13912.945922389998,4.661518799999612,53072.90362512001 2025-08-04,12:31:17.000,216,11066151,113365,0,1754310676,13912.993076559993,4.703813580003043,53072.95253496001 2025-08-04,12:31:18.000,216,11066100,113405,0,1754310677,13913.026758109998,4.753157489998557,53072.93856072 2025-08-04,12:31:19.000,216,11066096,113325,0,1754310678,13913.087384899998,4.78135401000327,53072.98747056 2025-08-04,12:31:20.000,216,11066109,113245,0,1754310679,13913.080648589988,4.816599660000065,53072.97349632001 2025-08-04,12:31:21.000,216,11066091,113405,0,1754310680,13913.174956929994,4.851845310004137,53073.05035464001 2025-08-04,12:31:22.000,216,11066092,113285,0,1754310681,13913.255792649994,4.887090960000933,53073.00843192 2025-08-04,12:31:23.000,216,11066139,113365,0,1754310682,13913.34336467999,4.915287479998369,53073.078303120004 2025-08-04,12:31:24.000,216,11066079,113205,0,1754310683,13913.44440932999,4.90823834999901,53073.05035464001 2025-08-04,12:31:25.000,216,11066113,113405,0,1754310684,13913.46461825999,4.922336609997728,53073.13420008 2025-08-04,12:31:26.000,216,11066095,113245,0,1754310685,13913.58587183999,4.936434870003723,53073.15516144 2025-08-04,12:31:27.000,216,11066094,113365,0,1754310686,13913.66670755999,4.9575822600018,53073.21804552001 2025-08-04,12:31:28.000,216,11066123,113445,0,1754310687,13913.761015899996,4.964631390001159,53073.25996824001 2025-08-04,12:31:29.000,216,11066144,113045,0,1754310688,13913.828378999991,4.936434870003723,53073.2809296 2025-08-04,12:31:30.000,216,11066124,113325,0,1754310689,13913.875533170001,4.943484000003082,53073.245994000004 2025-08-04,12:31:31.000,216,11066100,113525,0,1754310690,13913.963105199997,4.992827909998596,53073.315865200006 2025-08-04,12:31:32.000,216,11066065,113445,0,1754310691,13913.990050439992,5.00692617000459,53073.32983944 2025-08-04,12:31:33.000,216,11066120,113165,0,1754310692,13914.023731989997,4.985778779999237,53073.37176216 2025-08-04,12:31:34.000,216,11066157,113445,0,1754310693,13914.091095089992,5.00692617000459,53073.462594720004 2025-08-04,12:31:35.000,216,11066068,113525,0,1754310694,13914.124776639997,5.042171820001386,53073.462594720004 2025-08-04,12:31:36.000,216,11066085,113205,0,1754310695,13914.171930809993,5.021024430003308,53073.49753032 2025-08-04,12:31:37.000,216,11066095,113285,0,1754310696,13914.144985569998,5.028073560002667,53073.52547880001 2025-08-04,12:31:38.000,216,11066084,113565,0,1754310697,13914.124776639997,5.0351226900020265,53073.58836288 2025-08-04,12:31:39.000,216,11066092,113245,0,1754310698,13914.091095089992,5.084466600004816,53073.60932424 2025-08-04,12:31:40.000,216,11066070,113365,0,1754310699,13914.138249260002,5.126761380000971,53073.67220832001 2025-08-04,12:31:41.000,216,11066082,113525,0,1754310700,13914.124776639997,5.162007029997767,53073.651246960006 2025-08-04,12:31:42.000,216,11066134,113605,0,1754310701,13914.151721879993,5.204301810001198,53073.65823408 2025-08-04,12:31:43.000,216,11066086,113485,0,1754310702,13914.138249260002,5.253645720003988,53073.67919544 2025-08-04,12:31:44.000,216,11066082,113285,0,1754310703,13914.205612359998,5.288891370000783,53073.71413104 2025-08-04,12:31:45.000,216,11066134,113445,0,1754310704,13914.171930809993,5.338235280003573,53073.8049636 2025-08-04,12:31:46.000,216,11066107,113165,0,1754310705,13914.205612359998,5.380530059999728,53073.797976480004 2025-08-04,12:31:47.000,216,11066088,113325,0,1754310706,13914.246030219998,5.429873970002518,53073.797976480004 2025-08-04,12:31:48.000,216,11066112,113405,0,1754310707,13914.239293909988,5.458070489999955,53073.818937840006 2025-08-04,12:31:49.000,216,11066088,113245,0,1754310708,13914.252766529993,5.443972230001236,53073.89579616 2025-08-04,12:31:50.000,216,11066070,113285,0,1754310709,13914.293184389993,5.521512660001463,53073.92374464 2025-08-04,12:31:51.000,216,11066131,113405,0,1754310710,13914.259502839988,5.570856570004253,53073.97964160001 2025-08-04,12:31:52.000,216,11066132,113325,0,1754310711,13914.259502839988,5.570856570004253,53073.986628720006 2025-08-04,12:31:53.000,216,11066055,113085,0,1754310712,13914.279711769988,5.584954830002971,53074.00759008001 2025-08-04,12:31:54.000,216,11066042,113285,0,1754310713,13914.219084979988,5.634298739998485,53074.02156432 2025-08-04,12:31:55.000,216,11066069,113325,0,1754310714,13914.212348669993,5.683642650001275,53074.04252568 2025-08-04,12:31:56.000,216,11066113,113445,0,1754310715,13914.192139739993,5.669544390002557,53074.07047416 2025-08-04,12:31:57.000,216,11066112,113365,0,1754310716,13914.212348669993,5.690691780000634,53074.00060296 2025-08-04,12:31:58.000,216,11066138,113645,0,1754310717,13914.178667120003,5.676593520001916,53074.0495128 2025-08-04,12:31:59.000,216,11066032,113325,0,1754310718,13914.111304019993,5.634298739998485,53074.07746128001 2025-08-04,12:32:00.000,216,11066110,113405,0,1754310719,13914.023731989997,5.634298739998485,53074.09842264001 2025-08-04,12:32:01.000,216,11066069,113405,0,1754310720,13914.023731989997,5.6131513500004075,53074.07746128001 2025-08-04,12:32:02.000,216,11066084,113205,0,1754310721,13913.990050439992,5.577905700003612,53074.06348704 2025-08-04,12:32:03.000,216,11066106,113285,0,1754310722,13913.969841509992,5.577905700003612,53074.12637112001 2025-08-04,12:32:04.000,216,11066112,113325,0,1754310723,13913.976577820002,5.493316140004026,53074.133358240004 2025-08-04,12:32:05.000,216,11066073,113045,0,1754310724,13913.922687339997,5.493316140004026,53074.16829384 2025-08-04,12:32:06.000,216,11066116,113445,0,1754310725,13913.855324240001,5.4157757100038,53074.11239688 2025-08-04,12:32:07.000,216,11066111,113085,0,1754310726,13913.855324240001,5.338235280003573,53074.14034536 2025-08-04,12:32:08.000,216,11066121,113405,0,1754310727,13913.848587929991,5.253645720003988,53074.19624232001 2025-08-04,12:32:09.000,216,11066042,113205,0,1754310728,13913.781224829996,5.232498329998634,53074.18226808 2025-08-04,12:32:10.000,216,11066052,113485,0,1754310729,13913.781224829996,5.204301810001198,53074.1892552 2025-08-04,12:32:11.000,216,11066140,113525,0,1754310730,13913.707125419991,5.225449199999275,53074.154319600006 2025-08-04,12:32:12.000,216,11066080,113405,0,1754310731,13913.599344459995,5.225449199999275,53074.18226808 2025-08-04,12:32:13.000,216,11066066,113205,0,1754310732,13913.53198136,5.1902035500024795,53074.07746128001 2025-08-04,12:32:14.000,216,11066129,113405,0,1754310733,13913.478090879995,5.197252680001839,53074.133358240004 2025-08-04,12:32:15.000,216,11066094,113165,0,1754310734,13913.417464089995,5.169056160004402,53074.09143552 2025-08-04,12:32:16.000,216,11066141,113445,0,1754310735,13913.32989206,5.147908769999049,53074.11239688 2025-08-04,12:32:17.000,216,11066046,113165,0,1754310736,13913.269265269999,5.1902035500024795,53074.09143552 2025-08-04,12:32:18.000,216,11066069,113245,0,1754310737,13913.201902169989,5.204301810001198,53074.07746128001 2025-08-04,12:32:19.000,216,11066051,113485,0,1754310738,13913.087384899998,5.162007029997767,53074.0145772 2025-08-04,12:32:20.000,216,11066079,113925,0,1754310739,13913.046967039998,5.084466600004816,53074.02855144001 2025-08-04,12:32:21.000,216,11066051,113405,0,1754310740,13912.925713459997,5.042171820001386,53074.02156432 2025-08-04,12:32:22.000,216,11066115,113325,0,1754310741,13912.939186080002,5.00692617000459,53074.00759008001 2025-08-04,12:32:23.000,216,11066126,113245,0,1754310742,13912.892031909993,4.999877039997955,53073.97265448 2025-08-04,12:32:24.000,216,11066094,113245,0,1754310743,13912.831405119992,4.971680520000518,53073.95868024001 2025-08-04,12:32:25.000,216,11066072,113205,0,1754310744,13912.770778329992,4.9575822600018,53073.965667360004 2025-08-04,12:32:26.000,216,11066132,113325,0,1754310745,13912.784250949997,4.943484000003082,53073.95169312 2025-08-04,12:32:27.000,216,11066069,113445,0,1754310746,13912.797723570002,4.901189219999651,53073.88182192 2025-08-04,12:32:28.000,216,11066107,113325,0,1754310747,13912.784250949997,4.844796180004778,53073.82592496 2025-08-04,12:32:29.000,216,11066090,113285,0,1754310748,13912.750569399992,4.760206619997916,53073.818937840006 2025-08-04,12:32:30.000,216,11066131,113525,0,1754310749,13912.743833089997,4.746108359999198,53073.81195072001 2025-08-04,12:32:31.000,216,11066118,113405,0,1754310750,13912.750569399992,4.7179118400017614,53073.78400224 2025-08-04,12:32:32.000,216,11066071,113165,0,1754310751,13912.770778329992,4.689715320004325,53073.770028000006 2025-08-04,12:32:33.000,216,11066051,113285,0,1754310752,13912.696678920001,4.654469670000253,53073.797976480004 2025-08-04,12:32:34.000,216,11066102,113445,0,1754310753,13912.716887850002,4.626273150002817,53073.75605376 2025-08-04,12:32:35.000,216,11066114,113365,0,1754310754,13912.750569399992,4.520536199997878,53073.6652212 2025-08-04,12:32:36.000,216,11066093,113085,0,1754310755,13912.710151539992,4.485290550001082,53073.700156800005 2025-08-04,12:32:37.000,216,11066120,113445,0,1754310756,13912.696678920001,4.4077501200008555,53073.67220832001 2025-08-04,12:32:38.000,216,11066146,113205,0,1754310757,13912.656261060001,4.32316056000127,53073.60932424 2025-08-04,12:32:39.000,216,11066074,113245,0,1754310758,13912.649524749992,4.309062300002552,53073.630285600004 2025-08-04,12:32:40.000,216,11066068,113365,0,1754310759,13912.602370579996,4.3020131700031925,53073.60932424 2025-08-04,12:32:41.000,216,11066086,113525,0,1754310760,13912.595634270001,4.266767519999121,53073.602337120006 2025-08-04,12:32:42.000,216,11066140,113445,0,1754310761,13912.602370579996,4.245620130001043,53073.56740152 2025-08-04,12:32:43.000,216,11066132,113445,0,1754310762,13912.582161649996,4.266767519999121,53073.532465920005 2025-08-04,12:32:44.000,216,11066092,113445,0,1754310763,13912.548480099991,4.330209690000629,53073.46958184 2025-08-04,12:32:45.000,216,11066102,113365,0,1754310764,13912.481116999996,4.3513570799987065,53073.532465920005 2025-08-04,12:32:46.000,216,11066059,113445,0,1754310765,13912.420490209995,4.414799250000215,53073.462594720004 2025-08-04,12:32:47.000,216,11066124,113445,0,1754310766,13912.420490209995,4.421848379999574,53073.434646240006 2025-08-04,12:32:48.000,216,11066105,113405,0,1754310767,13912.38680865999,4.442995769997651,53073.420672 2025-08-04,12:32:49.000,216,11066062,113405,0,1754310768,13912.39354497,4.464143160003005,53073.413684880004 2025-08-04,12:32:50.000,216,11066102,113565,0,1754310769,13912.37333604,4.520536199997878,53073.364775040005 2025-08-04,12:32:51.000,216,11066137,113525,0,1754310770,13912.36659972999,4.612174890004098,53073.32285232 2025-08-04,12:32:52.000,216,11066124,113445,0,1754310771,13912.38680865999,4.612174890004098,53073.37176216 2025-08-04,12:32:53.000,216,11066062,113205,0,1754310772,13912.380072349995,4.647420540000894,53073.3508008 2025-08-04,12:32:54.000,216,11066042,113085,0,1754310773,13912.400281279995,4.6685679299989715,53073.30887808001 2025-08-04,12:32:55.000,216,11066137,113325,0,1754310774,13912.380072349995,4.703813580003043,53073.32983944 2025-08-04,12:32:56.000,216,11066082,113325,0,1754310775,13912.39354497,4.724960970001121,53073.32983944 2025-08-04,12:32:57.000,216,11066059,113325,0,1754310776,13912.420490209995,4.760206619997916,53073.35778792001 2025-08-04,12:32:58.000,216,11066098,113365,0,1754310777,13912.400281279995,4.739059229999839,53073.30189096 2025-08-04,12:32:59.000,216,11066129,113325,0,1754310778,13912.44743544999,4.760206619997916,53073.32983944 2025-08-04,12:33:00.000,216,11066047,113285,0,1754310779,13912.420490209995,4.689715320004325,53073.30189096 2025-08-04,12:33:01.000,216,11066078,113445,0,1754310780,13912.35312711,4.654469670000253,53073.294903840004 2025-08-04,12:33:02.000,216,11066119,113605,0,1754310781,13912.29250032,4.591027499998745,53073.364775040005 2025-08-04,12:33:03.000,216,11066097,113165,0,1754310782,13912.24534614999,4.569880110000668,53073.39272352 2025-08-04,12:33:04.000,216,11066027,113125,0,1754310783,13912.15103781,4.534634460003872,53073.32983944 2025-08-04,12:33:05.000,216,11066136,113245,0,1754310784,13912.04325684999,4.485290550001082,53073.25996824001 2025-08-04,12:33:06.000,216,11066093,113565,0,1754310785,13911.955684819994,4.485290550001082,53073.315865200006 2025-08-04,12:33:07.000,216,11066142,113445,0,1754310786,13911.908530649998,4.421848379999574,53073.27394248 2025-08-04,12:33:08.000,216,11066135,113405,0,1754310787,13911.834431239993,4.421848379999574,53073.245994000004 2025-08-04,12:33:09.000,216,11066067,113085,0,1754310788,13911.746859209998,4.32316056000127,53073.2809296 2025-08-04,12:33:10.000,216,11066076,113445,0,1754310789,13911.625605629997,4.32316056000127,53073.22503264 2025-08-04,12:33:11.000,216,11066059,113325,0,1754310790,13911.558242530002,4.3020131700031925,53073.16214856 2025-08-04,12:33:12.000,216,11066077,113205,0,1754310791,13911.484143119997,4.266767519999121,53073.15516144 2025-08-04,12:33:13.000,216,11066136,113165,0,1754310792,13911.463934189997,4.231521870002325,53073.12022584001 2025-08-04,12:33:14.000,216,11066091,113325,0,1754310793,13911.416780020001,4.238571000001684,53073.078303120004 2025-08-04,12:33:15.000,216,11066115,113245,0,1754310794,13911.383098469996,4.238571000001684,53073.05734176 2025-08-04,12:33:16.000,216,11066117,113525,0,1754310795,13911.356153230001,4.210374480004248,53073.029393280005 2025-08-04,12:33:17.000,216,11066061,113445,0,1754310796,13911.349416919991,4.217423610003607,53072.980483440006 2025-08-04,12:33:18.000,216,11066138,113405,0,1754310797,13911.282053819996,4.175128830000176,53072.97349632001 2025-08-04,12:33:19.000,216,11066122,113325,0,1754310798,13911.221427029996,4.1962762199982535,53072.9665092 2025-08-04,12:33:20.000,216,11066124,113445,0,1754310799,13911.120382379995,4.168079700000817,53072.93856072 2025-08-04,12:33:21.000,216,11066091,113445,0,1754310800,13911.08670082999,4.153981440002099,53072.86868952 2025-08-04,12:33:22.000,216,11066072,113205,0,1754310801,13910.97218356,4.161030570001458,53072.896638 2025-08-04,12:33:23.000,216,11066086,113445,0,1754310802,13910.90482045999,4.1469323100027395,53072.84772816 2025-08-04,12:33:24.000,216,11066095,113365,0,1754310803,13910.898084149994,4.182177959999535,53072.791831200004 2025-08-04,12:33:25.000,216,11066101,113085,0,1754310804,13910.830721049999,4.1962762199982535,53072.74990848 2025-08-04,12:33:26.000,216,11066096,113245,0,1754310805,13910.756621639994,4.217423610003607,53072.75689560001 2025-08-04,12:33:27.000,216,11066111,113245,0,1754310806,13910.695994849993,4.1469323100027395,53072.70798576 2025-08-04,12:33:28.000,216,11066122,113365,0,1754310807,13910.628631749998,4.168079700000817,53072.6520888 2025-08-04,12:33:29.000,216,11066048,113405,0,1754310808,13910.601686509988,4.118735789998027,53072.624140320004 2025-08-04,12:33:30.000,216,11066147,113605,0,1754310809,13910.547796029998,4.09758839999995,53072.56125624 2025-08-04,12:33:31.000,216,11066074,113485,0,1754310810,13910.493905549993,4.020047969999723,53072.53330776 2025-08-04,12:33:32.000,216,11066076,113125,0,1754310811,13910.487169239997,3.9989005800016457,53072.54029488 2025-08-04,12:33:33.000,216,11066140,113485,0,1754310812,13910.440015070002,3.9989005800016457,53072.54029488 2025-08-04,12:33:34.000,216,11066061,113245,0,1754310813,13910.379388280002,3.9425075399994967,53072.428500960006 2025-08-04,12:33:35.000,216,11066079,113285,0,1754310814,13910.332234109992,3.949556669998856,53072.37959112001 2025-08-04,12:33:36.000,216,11066149,113245,0,1754310815,13910.271607319992,3.9284092800007784,53072.372604 2025-08-04,12:33:37.000,216,11066163,113085,0,1754310816,13910.278343630001,3.86496710999927,53072.35164264001 2025-08-04,12:33:38.000,216,11066115,113525,0,1754310817,13910.237925770001,3.808574070004397,53072.28177144001 2025-08-04,12:33:39.000,216,11066076,113445,0,1754310818,13910.204244219996,3.815623200003756,53072.23286160001 2025-08-04,12:33:40.000,216,11066064,113525,0,1754310819,13910.157090050001,3.7803775499996846,53072.22587448 2025-08-04,12:33:41.000,216,11066120,113365,0,1754310820,13910.163826359996,3.7662792900009663,53072.22587448 2025-08-04,12:33:42.000,216,11066160,113325,0,1754310821,13910.082990639996,3.752181030002248,53072.16997752 2025-08-04,12:33:43.000,216,11066124,113645,0,1754310822,13910.082990639996,3.7803775499996846,53072.08613208001 2025-08-04,12:33:44.000,216,11066097,113245,0,1754310823,13910.11667219,3.808574070004397,53072.03722224 2025-08-04,12:33:45.000,216,11066147,113245,0,1754310824,13910.109935879991,3.8226723300031153,53072.06517072001 2025-08-04,12:33:46.000,216,11066135,113405,0,1754310825,13910.150353739991,3.850868850000552,53072.03722224 2025-08-04,12:33:47.000,216,11066106,113525,0,1754310826,13910.109935879991,3.91431102000206,53072.00228664 2025-08-04,12:33:48.000,216,11066063,113485,0,1754310827,13910.09646326,3.9989005800016457,53071.93940256 2025-08-04,12:33:49.000,216,11066075,113445,0,1754310828,13910.109935879991,4.020047969999723,53071.98132528 2025-08-04,12:33:50.000,216,11066092,113045,0,1754310829,13910.109935879991,4.069391880002513,53071.974338160006 2025-08-04,12:33:51.000,216,11066089,113485,0,1754310830,13910.109935879991,4.118735789998027,53071.925428320006 2025-08-04,12:33:52.000,216,11066112,113485,0,1754310831,13910.07625433,4.09758839999995,53071.89049272 2025-08-04,12:33:53.000,216,11066117,113205,0,1754310832,13910.09646326,4.182177959999535,53071.904466960004 2025-08-04,12:33:54.000,216,11066087,113405,0,1754310833,13910.04930908999,4.189227089998894,53071.89049272 2025-08-04,12:33:55.000,216,11066070,113365,0,1754310834,13910.069518019991,4.203325350004889,53071.82062152 2025-08-04,12:33:56.000,216,11066065,113525,0,1754310835,13910.00889122999,4.266767519999121,53071.82760864001 2025-08-04,12:33:57.000,216,11066064,112965,0,1754310836,13910.00889122999,4.287914910004474,53071.806647280006 2025-08-04,12:33:58.000,216,11066052,113485,0,1754310837,13910.00889122999,4.259718389999762,53071.785685920004 2025-08-04,12:33:59.000,216,11066096,113485,0,1754310838,13909.981945989995,4.294964040003833,53071.82062152 2025-08-04,12:34:00.000,216,11066063,113445,0,1754310839,13910.0560454,4.280865779997839,53071.79966016001 2025-08-04,12:34:01.000,216,11066108,113285,0,1754310840,13910.069518019991,4.231521870002325,53071.77171168 2025-08-04,12:34:02.000,216,11066094,113445,0,1754310841,13910.04930908999,4.266767519999121,53071.77171168 2025-08-04,12:34:03.000,216,11066079,113125,0,1754310842,13910.02910015999,4.259718389999762,53071.79267304 2025-08-04,12:34:04.000,216,11066100,113325,0,1754310843,13910.062781709996,4.252669260000403,53071.79966016001 2025-08-04,12:34:05.000,216,11066106,113165,0,1754310844,13910.042572779996,4.217423610003607,53071.72280184 2025-08-04,12:34:06.000,216,11066095,113285,0,1754310845,13910.089726949991,4.245620130001043,53071.77171168 2025-08-04,12:34:07.000,216,11066155,113165,0,1754310846,13910.13688112,4.217423610003607,53071.72978896001 2025-08-04,12:34:08.000,216,11066112,113325,0,1754310847,13910.130144809991,4.280865779997839,53071.65293064 2025-08-04,12:34:09.000,216,11066047,113405,0,1754310848,13910.170562669991,4.280865779997839,53071.72978896001 2025-08-04,12:34:10.000,216,11066022,113165,0,1754310849,13910.197507910001,4.393651860002137,53071.736776080004 2025-08-04,12:34:11.000,216,11066076,113365,0,1754310850,13910.224453149996,4.393651860002137,53071.69485336 2025-08-04,12:34:12.000,216,11066123,113485,0,1754310851,13910.312025179992,4.400700990001496,53071.70882760001 2025-08-04,12:34:13.000,216,11066061,113245,0,1754310852,13910.325497799997,4.492339680000441,53071.70882760001 2025-08-04,12:34:14.000,216,11066114,113405,0,1754310853,13910.359179350002,4.555781850001949,53071.66690488 2025-08-04,12:34:15.000,216,11066127,113365,0,1754310854,13910.359179350002,4.541683590003231,53071.687866240005 2025-08-04,12:34:16.000,216,11066126,113605,0,1754310855,13910.379388280002,4.591027499998745,53071.70184048 2025-08-04,12:34:17.000,216,11066072,113485,0,1754310856,13910.386124589997,4.6192240200034576,53071.71581472 2025-08-04,12:34:18.000,216,11066075,113405,0,1754310857,13910.372651969992,4.689715320004325,53071.687866240005 2025-08-04,12:34:19.000,216,11066103,113325,0,1754310858,13910.352443039992,4.6685679299989715,53071.673892 2025-08-04,12:34:20.000,216,11066142,113485,0,1754310859,13910.392860899992,4.68266618999769,53071.736776080004 2025-08-04,12:34:21.000,216,11066125,113325,0,1754310860,13910.386124589997,4.68266618999769,53071.673892 2025-08-04,12:34:22.000,216,11066157,113405,0,1754310861,13910.386124589997,4.696764450003684,53071.69485336 2025-08-04,12:34:23.000,216,11066109,113165,0,1754310862,13910.386124589997,4.689715320004325,53071.70882760001 2025-08-04,12:34:24.000,216,11066083,113445,0,1754310863,13910.392860899992,4.724960970001121,53071.7437632 2025-08-04,12:34:25.000,216,11066077,113365,0,1754310864,13910.338970420002,4.753157489998557,53071.69485336 2025-08-04,12:34:26.000,216,11066134,113365,0,1754310865,13910.365915659997,4.739059229999839,53071.687866240005 2025-08-04,12:34:27.000,216,11066101,113405,0,1754310866,13910.379388280002,4.78135401000327,53071.72280184 2025-08-04,12:34:28.000,216,11066121,113405,0,1754310867,13910.338970420002,4.739059229999839,53071.757737440006 2025-08-04,12:34:29.000,216,11066068,113205,0,1754310868,13910.359179350002,4.746108359999198,53071.7437632 2025-08-04,12:34:30.000,216,11066117,113525,0,1754310869,13910.325497799997,4.746108359999198,53071.76472456 2025-08-04,12:34:31.000,216,11066102,113445,0,1754310870,13910.285079939997,4.746108359999198,53071.77869880001 2025-08-04,12:34:32.000,216,11066076,113605,0,1754310871,13910.271607319992,4.7179118400017614,53071.7437632 2025-08-04,12:34:33.000,216,11066141,113485,0,1754310872,13910.278343630001,4.724960970001121,53071.72978896001 2025-08-04,12:34:34.000,216,11066132,113485,0,1754310873,13910.285079939997,4.710862710002402,53071.71581472 2025-08-04,12:34:35.000,216,11066061,113405,0,1754310874,13910.237925770001,4.767255750004551,53071.79267304 2025-08-04,12:34:36.000,216,11066073,113325,0,1754310875,13910.271607319992,4.767255750004551,53071.7437632 2025-08-04,12:34:37.000,216,11066107,113485,0,1754310876,13910.251398389992,4.78135401000327,53071.736776080004 2025-08-04,12:34:38.000,216,11066069,113605,0,1754310877,13910.278343630001,4.760206619997916,53071.70184048 2025-08-04,12:34:39.000,216,11066094,113445,0,1754310878,13910.332234109992,4.802501400001347,53071.687866240005 2025-08-04,12:34:40.000,216,11066080,113565,0,1754310879,13910.379388280002,4.865943570002855,53071.76472456 2025-08-04,12:34:41.000,216,11066097,113445,0,1754310880,13910.379388280002,4.872992700002214,53071.673892 2025-08-04,12:34:42.000,216,11066142,113445,0,1754310881,13910.386124589997,4.901189219999651,53071.72978896001 2025-08-04,12:34:43.000,216,11066106,113245,0,1754310882,13910.460224000002,4.901189219999651,53071.70184048 2025-08-04,12:34:44.000,216,11066072,113405,0,1754310883,13910.460224000002,4.992827909998596,53071.70882760001 2025-08-04,12:34:45.000,216,11066092,113245,0,1754310884,13910.493905549993,5.021024430003308,53071.76472456 2025-08-04,12:34:46.000,216,11066131,113405,0,1754310885,13910.520850790002,5.098564860003535,53071.72280184 2025-08-04,12:34:47.000,216,11066122,113245,0,1754310886,13910.554532339993,5.091515730004176,53071.72280184 2025-08-04,12:34:48.000,216,11066109,113485,0,1754310887,13910.588213889998,5.13381051000033,53071.75075032001 2025-08-04,12:34:49.000,216,11066058,113325,0,1754310888,13910.601686509988,5.176105290003761,53071.72280184 2025-08-04,12:34:50.000,216,11066099,113285,0,1754310889,13910.601686509988,5.225449199999275,53071.72280184 2025-08-04,12:34:51.000,216,11066110,113205,0,1754310890,13910.628631749998,5.197252680001839,53071.7437632 2025-08-04,12:34:52.000,216,11066137,113325,0,1754310891,13910.648840679998,5.169056160004402,53071.736776080004 2025-08-04,12:34:53.000,216,11066095,113405,0,1754310892,13910.628631749998,5.18315442000312,53071.79267304 2025-08-04,12:34:54.000,216,11066124,113485,0,1754310893,13910.648840679998,5.176105290003761,53071.76472456 2025-08-04,12:34:55.000,216,11066094,113325,0,1754310894,13910.648840679998,5.154957899998408,53071.79267304 2025-08-04,12:34:56.000,216,11066054,113405,0,1754310895,13910.628631749998,5.176105290003761,53071.82760864001 2025-08-04,12:34:57.000,216,11066159,113245,0,1754310896,13910.648840679998,5.169056160004402,53071.84158288 2025-08-04,12:34:58.000,216,11066107,113365,0,1754310897,13910.655576989993,5.176105290003761,53071.84158288 2025-08-04,12:34:59.000,216,11066109,113605,0,1754310898,13910.648840679998,5.1902035500024795,53071.86953136 2025-08-04,12:35:00.000,216,11066038,113245,0,1754310899,13910.628631749998,5.1902035500024795,53071.82062152 2025-08-04,12:35:01.000,216,11066110,113445,0,1754310900,13910.655576989993,5.13381051000033,53071.84857000001 2025-08-04,12:35:02.000,216,11066079,113525,0,1754310901,13910.662313299988,5.162007029997767,53071.86953136 2025-08-04,12:35:03.000,216,11066134,113405,0,1754310902,13910.702731159989,5.154957899998408,53071.855557120005 2025-08-04,12:35:04.000,216,11066052,113245,0,1754310903,13910.716203779994,5.126761380000971,53071.84158288 2025-08-04,12:35:05.000,216,11066129,113485,0,1754310904,13910.763357949989,5.162007029997767,53071.82760864001 2025-08-04,12:35:06.000,216,11066130,113405,0,1754310905,13910.783566879989,5.204301810001198,53071.84158288 2025-08-04,12:35:07.000,216,11066080,113485,0,1754310906,13910.783566879989,5.260694850003347,53071.89747984001 2025-08-04,12:35:08.000,216,11066149,113485,0,1754310907,13910.783566879989,5.31708788999822,53071.86254424 2025-08-04,12:35:09.000,216,11066115,113245,0,1754310908,13910.857666289994,5.338235280003573,53071.904466960004 2025-08-04,12:35:10.000,216,11066138,113605,0,1754310909,13910.891347839999,5.436923100001877,53071.904466960004 2025-08-04,12:35:11.000,216,11066113,113485,0,1754310910,13910.92502938999,5.436923100001877,53071.91844120001 2025-08-04,12:35:12.000,216,11066127,113525,0,1754310911,13910.96544724999,5.479217879998032,53071.8835056 2025-08-04,12:35:13.000,216,11066088,113285,0,1754310912,13911.02607403999,5.514463530002104,53071.91844120001 2025-08-04,12:35:14.000,216,11066085,113445,0,1754310913,13911.079964519995,5.54266004999954,53071.904466960004 2025-08-04,12:35:15.000,216,11066101,113485,0,1754310914,13911.11364607,5.500365270003385,53071.93940256 2025-08-04,12:35:16.000,216,11066118,113285,0,1754310915,13911.140591309995,5.521512660001463,53071.98132528 2025-08-04,12:35:17.000,216,11066088,113325,0,1754310916,13911.17427286,5.5074144000027445,53071.93940256 2025-08-04,12:35:18.000,216,11066084,113405,0,1754310917,13911.12711868999,5.479217879998032,53071.9883124 2025-08-04,12:35:19.000,216,11066100,113485,0,1754310918,13911.14732761999,5.493316140004026,53072.04420936001 2025-08-04,12:35:20.000,216,11066122,113285,0,1754310919,13911.15406393,5.514463530002104,53072.00927376 2025-08-04,12:35:21.000,216,11066103,113325,0,1754310920,13911.16753654999,5.5074144000027445,53072.023248000005 2025-08-04,12:35:22.000,216,11066120,113245,0,1754310921,13911.221427029996,5.479217879998032,53072.10010632 2025-08-04,12:35:23.000,216,11066135,113125,0,1754310922,13911.160800239995,5.472168749998673,53072.05119648 2025-08-04,12:35:24.000,216,11066029,113285,0,1754310923,13911.140591309995,5.4510213600005955,53072.05119648 2025-08-04,12:35:25.000,216,11066085,113365,0,1754310924,13911.140591309995,5.408726580004441,53072.06517072001 2025-08-04,12:35:26.000,216,11066124,113365,0,1754310925,13911.100173449995,5.359382670001651,53072.023248000005 2025-08-04,12:35:27.000,216,11066141,113245,0,1754310926,13911.10690975999,5.345284410002932,53072.023248000005 2025-08-04,12:35:28.000,216,11066130,113325,0,1754310927,13911.14732761999,5.281842240001424,53072.072157840004 2025-08-04,12:35:29.000,216,11066110,113405,0,1754310928,13911.133855,5.253645720003988,53072.00228664 2025-08-04,12:35:30.000,216,11066122,113405,0,1754310929,13911.133855,5.253645720003988,53072.08613208001 2025-08-04,12:35:31.000,216,11066156,113485,0,1754310930,13911.20795440999,5.274793110002065,53071.98132528 2025-08-04,12:35:32.000,216,11066126,113365,0,1754310931,13911.17427286,5.288891370000783,53072.00228664 2025-08-04,12:35:33.000,216,11066077,113405,0,1754310932,13911.221427029996,5.338235280003573,53072.03722224 2025-08-04,12:35:34.000,216,11066162,113245,0,1754310933,13911.241635959996,5.338235280003573,53072.10709344 2025-08-04,12:35:35.000,216,11066075,113285,0,1754310934,13911.241635959996,5.4016774499978055,53072.05119648 2025-08-04,12:35:36.000,216,11066061,113365,0,1754310935,13911.31573537,5.4016774499978055,53072.093119200006 2025-08-04,12:35:37.000,216,11066135,113165,0,1754310936,13911.3359443,5.514463530002104,53072.093119200006 2025-08-04,12:35:38.000,216,11066053,113365,0,1754310937,13911.342680609996,5.493316140004026,53072.14901616 2025-08-04,12:35:39.000,216,11066074,113445,0,1754310938,13911.383098469996,5.521512660001463,53072.093119200006 2025-08-04,12:35:40.000,216,11066129,113525,0,1754310939,13911.410043709991,5.577905700003612,53072.121067680004 2025-08-04,12:35:41.000,216,11066137,113485,0,1754310940,13911.383098469996,5.634298739998485,53072.093119200006 2025-08-04,12:35:42.000,216,11066090,113365,0,1754310941,13911.389834779991,5.690691780000634,53072.10010632 2025-08-04,12:35:43.000,216,11066093,113605,0,1754310942,13911.362889539996,5.754133950002142,53072.15600328 2025-08-04,12:35:44.000,216,11066102,113245,0,1754310943,13911.3359443,5.77528134000022,53072.15600328 2025-08-04,12:35:46.000,216,11066096,113485,0,1754310945,13911.31573537,5.82462525000301,53072.15600328 2025-08-04,12:35:47.000,216,11066106,113325,0,1754310946,13911.261844889996,5.810526990004291,53072.18395176001 2025-08-04,12:35:48.000,216,11066128,113285,0,1754310947,13911.241635959996,5.831674380002369,53072.16997752 2025-08-04,12:35:49.000,216,11066136,113285,0,1754310948,13911.221427029996,5.782330469999579,53072.239848720004 2025-08-04,12:35:50.000,216,11066093,113085,0,1754310949,13911.20795440999,5.789379599998938,53072.18395176001 2025-08-04,12:35:51.000,216,11066071,113405,0,1754310950,13911.160800239995,5.796428729998297,53072.1280548 2025-08-04,12:35:52.000,216,11066129,113245,0,1754310951,13911.15406393,5.718888299998071,53072.14901616 2025-08-04,12:35:53.000,216,11066127,113445,0,1754310952,13911.12711868999,5.683642650001275,53072.142029040006 2025-08-04,12:35:54.000,216,11066118,113365,0,1754310953,13911.160800239995,5.641347869997844,53072.190938880005 2025-08-04,12:35:55.000,216,11066099,113525,0,1754310954,13911.160800239995,5.6131513500004075,53072.16299040001 2025-08-04,12:35:56.000,216,11066065,113125,0,1754310955,13911.14732761999,5.584954830002971,53072.08613208001 2025-08-04,12:35:57.000,216,11066086,113485,0,1754310956,13911.14732761999,5.5567583099982585,53072.14901616 2025-08-04,12:35:58.000,216,11066142,113205,0,1754310957,13911.18774547999,5.5567583099982585,53072.10709344 2025-08-04,12:35:59.000,216,11066061,113405,0,1754310958,13911.160800239995,5.514463530002104,53072.093119200006 2025-08-04,12:36:00.000,216,11066092,113165,0,1754310959,13911.201218099995,5.500365270003385,53072.06517072001 2025-08-04,12:36:01.000,216,11066097,113365,0,1754310960,13911.19448179,5.486267010004667,53072.10010632 2025-08-04,12:36:02.000,216,11066109,113365,0,1754310961,13911.19448179,5.521512660001463,53072.10709344 2025-08-04,12:36:03.000,216,11066153,113445,0,1754310962,13911.221427029996,5.549709179998899,53072.14901616 2025-08-04,12:36:04.000,216,11066139,113005,0,1754310963,13911.22816333999,5.570856570004253,53072.093119200006 2025-08-04,12:36:05.000,216,11066080,113405,0,1754310964,13911.23489965,5.59200396000233,53072.07914496 2025-08-04,12:36:06.000,216,11066105,113525,0,1754310965,13911.16753654999,5.563807440004894,53072.10709344 2025-08-04,12:36:07.000,216,11066138,113205,0,1754310966,13911.181009169995,5.570856570004253,53072.10709344 2025-08-04,12:36:08.000,216,11066155,113445,0,1754310967,13911.20795440999,5.577905700003612,53072.11408056001 2025-08-04,12:36:09.000,216,11066097,113245,0,1754310968,13911.17427286,5.570856570004253,53072.10709344 2025-08-04,12:36:10.000,216,11066077,113485,0,1754310969,13911.16753654999,5.577905700003612,53072.1280548 2025-08-04,12:36:11.000,216,11066110,113445,0,1754310970,13911.133855,5.6131513500004075,53072.03722224 2025-08-04,12:36:12.000,216,11066143,113765,0,1754310971,13911.05301928,5.669544390002557,53072.03722224 2025-08-04,12:36:13.000,216,11066128,113445,0,1754310972,13911.02607403999,5.718888299998071,53072.06517072001 2025-08-04,12:36:14.000,216,11066077,113525,0,1754310973,13910.98565617999,5.725937430004706,53072.06517072001 2025-08-04,12:36:15.000,216,11066109,113605,0,1754310974,13910.938502009994,5.683642650001275,53072.06517072001 2025-08-04,12:36:16.000,216,11066116,113445,0,1754310975,13910.9317657,5.754133950002142,53072.03023512 2025-08-04,12:36:17.000,216,11066053,113445,0,1754310976,13910.850929979999,5.82462525000301,53072.03722224 2025-08-04,12:36:18.000,216,11066116,113445,0,1754310977,13910.857666289994,5.803477859997656,53072.01626088001 2025-08-04,12:36:19.000,216,11066115,113365,0,1754310978,13910.810512119999,5.796428729998297,53072.01626088001 2025-08-04,12:36:20.000,216,11066107,113445,0,1754310979,13910.776830569994,5.845772640001087,53071.974338160006 2025-08-04,12:36:21.000,216,11066124,113125,0,1754310980,13910.810512119999,5.845772640001087,53071.96036392 2025-08-04,12:36:22.000,216,11066100,113445,0,1754310981,13910.810512119999,5.902165680003236,53071.98132528 2025-08-04,12:36:23.000,216,11066104,113205,0,1754310982,13910.817248429994,6.00085350000154,53071.974338160006 2025-08-04,12:36:24.000,216,11066073,113285,0,1754310983,13910.857666289994,5.958558719998109,53072.01626088001 2025-08-04,12:36:25.000,216,11066108,113165,0,1754310984,13910.877875219994,5.965607850004744,53072.00228664 2025-08-04,12:36:26.000,216,11066065,113525,0,1754310985,13910.877875219994,6.00085350000154,53072.00228664 2025-08-04,12:36:27.000,216,11066152,113365,0,1754310986,13910.92502938999,5.965607850004744,53072.023248000005 2025-08-04,12:36:28.000,216,11066124,113405,0,1754310987,13910.978919869995,5.986755240002822,53071.99529952001 2025-08-04,12:36:29.000,216,11066134,113245,0,1754310988,13910.96544724999,5.986755240002822,53072.03023512 2025-08-04,12:36:30.000,216,11066165,113525,0,1754310989,13911.059755589995,5.986755240002822,53072.01626088001 2025-08-04,12:36:31.000,216,11066159,113285,0,1754310990,13911.02607403999,5.986755240002822,53072.00927376 2025-08-04,12:36:32.000,216,11066096,113365,0,1754310991,13911.00586510999,6.0290500199989765,53072.00228664 2025-08-04,12:36:33.000,216,11066103,113325,0,1754310992,13911.03281035,6.05019741000433,53072.00228664 2025-08-04,12:36:34.000,216,11066107,113365,0,1754310993,13911.04628296999,6.043148279997695,53072.03722224 2025-08-04,12:36:35.000,216,11066088,113445,0,1754310994,13910.98565617999,6.064295670003048,53072.04420936001 2025-08-04,12:36:36.000,216,11066162,113405,0,1754310995,13910.98565617999,6.064295670003048,53072.00228664 2025-08-04,12:36:37.000,216,11066093,113285,0,1754310996,13911.01260142,6.113639579998562,53071.96735104001 2025-08-04,12:36:38.000,216,11066097,113205,0,1754310997,13911.04628296999,6.064295670003048,53071.99529952001 2025-08-04,12:36:39.000,216,11066105,113365,0,1754310998,13911.019337729995,6.113639579998562,53072.03023512 2025-08-04,12:36:40.000,216,11066144,113525,0,1754310999,13911.059755589995,6.127737840004556,53072.03722224 2025-08-04,12:36:41.000,216,11066166,113285,0,1754311000,13911.14732761999,6.162983490001352,53072.00927376 2025-08-04,12:36:42.000,216,11066116,113445,0,1754311001,13911.17427286,6.127737840004556,53072.05119648 2025-08-04,12:36:43.000,216,11066152,113445,0,1754311002,13911.181009169995,6.1841308799994295,53072.03722224 2025-08-04,12:36:44.000,216,11066077,113285,0,1754311003,13911.23489965,6.1841308799994295,53072.08613208001 2025-08-04,12:36:45.000,216,11066121,113325,0,1754311004,13911.282053819996,6.205278270004783,53072.08613208001 2025-08-04,12:36:46.000,216,11066146,113405,0,1754311005,13911.261844889996,6.275769569998374,53072.11408056001 2025-08-04,12:36:47.000,216,11066137,113365,0,1754311006,13911.362889539996,6.303966090003087,53072.093119200006 2025-08-04,12:36:48.000,216,11066149,113285,0,1754311007,13911.362889539996,6.388555650002672,53072.1280548 2025-08-04,12:36:49.000,216,11066080,113605,0,1754311008,13911.423516329996,6.5013417299996945,53072.16299040001 2025-08-04,12:36:50.000,216,11066124,113245,0,1754311009,13911.436988950001,6.550685640002484,53072.10709344 2025-08-04,12:36:51.000,216,11066141,113445,0,1754311010,13911.490879429992,6.628226070002711,53072.072157840004 2025-08-04,12:36:52.000,216,11066118,113325,0,1754311011,13911.571715149992,6.691668240004219,53072.11408056001 2025-08-04,12:36:53.000,216,11066083,113245,0,1754311012,13911.598660390002,6.755110409998451,53072.197926 2025-08-04,12:36:54.000,216,11066137,113445,0,1754311013,13911.591924079992,6.81855257999996,53072.18395176001 2025-08-04,12:36:55.000,216,11066177,113165,0,1754311014,13911.639078250002,6.853798230004031,53072.21190024001 2025-08-04,12:36:56.000,216,11066075,113765,0,1754311015,13911.618869320002,6.910191269998904,53072.23286160001 2025-08-04,12:36:57.000,216,11066125,113325,0,1754311016,13911.645814559997,6.966584310001053,53072.27478432 2025-08-04,12:36:58.000,216,11066109,113245,0,1754311017,13911.666023489997,6.931338660004258,53072.25382296001 2025-08-04,12:36:59.000,216,11066105,113285,0,1754311018,13911.672759799992,6.9736334400004125,53072.309719920006 2025-08-04,12:37:00.000,216,11066107,113325,0,1754311019,13911.632341939992,6.99478082999849,53072.309719920006 2025-08-04,12:37:01.000,216,11066161,113405,0,1754311020,13911.666023489997,6.952486050002335,53072.32369416 2025-08-04,12:37:02.000,216,11066132,113405,0,1754311021,13911.659287180002,6.959535180001694,53072.3376684 2025-08-04,12:37:03.000,216,11066133,113285,0,1754311022,13911.578451460002,6.952486050002335,53072.39356536 2025-08-04,12:37:04.000,216,11066108,113405,0,1754311023,13911.531297289992,7.008879090004484,53072.407539600004 2025-08-04,12:37:05.000,216,11066150,113565,0,1754311024,13911.524560979997,7.0229773500032024,53072.477410800006 2025-08-04,12:37:06.000,216,11066124,113365,0,1754311025,13911.524560979997,7.008879090004484,53072.4424752 2025-08-04,12:37:07.000,216,11066077,113485,0,1754311026,13911.531297289992,7.0229773500032024,53072.48439792 2025-08-04,12:37:08.000,216,11066095,113925,0,1754311027,13911.551506219992,6.966584310001053,53072.51933352001 2025-08-04,12:37:09.000,216,11066095,113445,0,1754311028,13911.598660390002,6.9736334400004125,53072.5123464 2025-08-04,12:37:10.000,216,11066168,113405,0,1754311029,13911.625605629997,6.980682569999772,53072.526320640005 2025-08-04,12:37:11.000,216,11066114,113165,0,1754311030,13911.679496110002,6.9242895300048986,53072.54728200001 2025-08-04,12:37:12.000,216,11066078,113485,0,1754311031,13911.740122900002,6.896093010000186,53072.55426912 2025-08-04,12:37:13.000,216,11066181,113445,0,1754311032,13911.773804449993,6.874945620002109,53072.63112744 2025-08-04,12:37:14.000,216,11066030,113165,0,1754311033,13911.827694929998,6.804454320001241,53072.575230480004 2025-08-04,12:37:15.000,216,11066137,113325,0,1754311034,13911.847903859998,6.741012149999733,53072.56824336001 2025-08-04,12:37:16.000,216,11066134,113525,0,1754311035,13911.807485999998,6.705766500002937,53072.61715320001 2025-08-04,12:37:17.000,216,11066104,113405,0,1754311036,13911.861376479988,6.628226070002711,53072.6520888 2025-08-04,12:37:18.000,216,11066106,113445,0,1754311037,13911.881585409988,6.557734770001844,53072.61715320001 2025-08-04,12:37:19.000,216,11066107,113245,0,1754311038,13911.874849099993,6.508390859999054,53072.61715320001 2025-08-04,12:37:20.000,216,11066168,113405,0,1754311039,13911.881585409988,6.402653910001391,53072.68003728 2025-08-04,12:37:21.000,216,11066078,113405,0,1754311040,13911.847903859998,6.36035912999796,53072.67305016 2025-08-04,12:37:22.000,216,11066130,113445,0,1754311041,13911.854640169993,6.353309999998601,53072.694011520005 2025-08-04,12:37:23.000,216,11066133,113365,0,1754311042,13911.895058029993,6.275769569998374,53072.70099864 2025-08-04,12:37:24.000,216,11066141,113085,0,1754311043,13911.874849099993,6.219376530003501,53072.61715320001 2025-08-04,12:37:25.000,216,11066101,113125,0,1754311044,13911.922003269989,6.1841308799994295,53072.61715320001 2025-08-04,12:37:26.000,216,11066141,113405,0,1754311045,13911.868112789998,6.148885230002634,53072.61016608 2025-08-04,12:37:27.000,216,11066121,113445,0,1754311046,13911.874849099993,6.071344800002407,53072.66606304001 2025-08-04,12:37:28.000,216,11066126,113205,0,1754311047,13911.861376479988,6.0290500199989765,53072.66606304001 2025-08-04,12:37:29.000,216,11066122,113565,0,1754311048,13911.908530649998,5.972656980004103,53072.624140320004 2025-08-04,12:37:30.000,216,11066167,113325,0,1754311049,13911.901794339989,5.888067420004518,53072.67305016 2025-08-04,12:37:31.000,216,11066158,113445,0,1754311050,13911.881585409988,5.796428729998297,53072.67305016 2025-08-04,12:37:32.000,216,11066103,113325,0,1754311051,13911.881585409988,5.704790039999352,53072.6520888 2025-08-04,12:37:33.000,216,11066115,113325,0,1754311052,13911.847903859998,5.627249609999126,53072.66606304001 2025-08-04,12:37:34.000,216,11066087,113445,0,1754311053,13911.834431239993,5.570856570004253,53072.596191840006 2025-08-04,12:37:35.000,216,11066113,113365,0,1754311054,13911.868112789998,5.54266004999954,53072.645101680006 2025-08-04,12:37:36.000,216,11066100,113405,0,1754311055,13911.773804449993,5.514463530002104,53072.61715320001 2025-08-04,12:37:37.000,216,11066077,113565,0,1754311056,13911.726650279998,5.4510213600005955,53072.61715320001 2025-08-04,12:37:38.000,216,11066140,113085,0,1754311057,13911.699705040002,5.436923100001877,53072.596191840006 2025-08-04,12:37:39.000,216,11066116,113525,0,1754311058,13911.672759799992,5.4157757100038,53072.58920472001 2025-08-04,12:37:40.000,216,11066069,113285,0,1754311059,13911.591924079992,5.387579189999087,53072.5822176 2025-08-04,12:37:41.000,216,11066100,113365,0,1754311060,13911.558242530002,5.4016774499978055,53072.61715320001 2025-08-04,12:37:42.000,216,11066177,113485,0,1754311061,13911.511088359992,5.394628319998446,53072.5822176 2025-08-04,12:37:43.000,216,11066091,113325,0,1754311062,13911.457197880001,5.4016774499978055,53072.596191840006 2025-08-04,12:37:44.000,216,11066063,113205,0,1754311063,13911.430252639992,5.345284410002932,53072.56125624 2025-08-04,12:37:45.000,216,11066150,113525,0,1754311064,13911.383098469996,5.345284410002932,53072.50535928 2025-08-04,12:37:46.000,216,11066139,113405,0,1754311065,13911.376362160001,5.324137020004855,53072.47042368001 2025-08-04,12:37:47.000,216,11066144,113485,0,1754311066,13911.302262749996,5.260694850003347,53072.48439792 2025-08-04,12:37:48.000,216,11066135,113445,0,1754311067,13911.23489965,5.260694850003347,53072.5123464 2025-08-04,12:37:49.000,216,11066155,113485,0,1754311068,13911.26858119999,5.267743980002706,53072.42151384001 2025-08-04,12:37:50.000,216,11066105,113445,0,1754311069,13911.19448179,5.218400069999916,53072.42151384001 2025-08-04,12:37:51.000,216,11066122,113325,0,1754311070,13911.18774547999,5.176105290003761,53072.428500960006 2025-08-04,12:37:52.000,216,11066120,113365,0,1754311071,13911.16753654999,5.211350940000557,53072.4424752 2025-08-04,12:37:53.000,216,11066133,113205,0,1754311072,13911.100173449995,5.18315442000312,53072.4424752 2025-08-04,12:37:54.000,216,11066068,113245,0,1754311073,13911.120382379995,5.169056160004402,53072.36561688 2025-08-04,12:37:55.000,216,11066125,113405,0,1754311074,13911.100173449995,5.18315442000312,53072.358629760005 2025-08-04,12:37:56.000,216,11066120,113445,0,1754311075,13911.019337729995,5.13381051000033,53072.37959112001 2025-08-04,12:37:57.000,216,11066082,113485,0,1754311076,13911.039546659995,5.18315442000312,53072.36561688 2025-08-04,12:37:58.000,216,11066133,113245,0,1754311077,13910.99239249,5.176105290003761,53072.358629760005 2025-08-04,12:37:59.000,216,11066149,113205,0,1754311078,13910.96544724999,5.267743980002706,53072.38657824 2025-08-04,12:38:00.000,216,11066101,113605,0,1754311079,13910.94523831999,5.2959405000001425,53072.3376684 2025-08-04,12:38:01.000,216,11066091,113365,0,1754311080,13910.9317657,5.373480930000369,53072.33068128001 2025-08-04,12:38:02.000,216,11066151,113405,0,1754311081,13910.94523831999,5.429873970002518,53072.30273280001 2025-08-04,12:38:03.000,216,11066144,113525,0,1754311082,13910.96544724999,5.479217879998032,53072.3376684 2025-08-04,12:38:04.000,216,11066122,113605,0,1754311083,13911.02607403999,5.493316140004026,53072.358629760005 2025-08-04,12:38:05.000,216,11066118,113245,0,1754311084,13910.999128799995,5.514463530002104,53072.3376684 2025-08-04,12:38:06.000,216,11066150,113445,0,1754311085,13911.019337729995,5.606102220001048,53072.29574568 2025-08-04,12:38:07.000,216,11066153,113245,0,1754311086,13911.03281035,5.669544390002557,53072.309719920006 2025-08-04,12:38:08.000,216,11066072,113765,0,1754311087,13911.03281035,5.676593520001916,53072.2677972 2025-08-04,12:38:09.000,216,11066100,113325,0,1754311088,13911.059755589995,5.725937430004706,53072.28177144001 2025-08-04,12:38:10.000,216,11066127,113485,0,1754311089,13911.059755589995,5.754133950002142,53072.31670704 2025-08-04,12:38:11.000,216,11066166,113165,0,1754311090,13911.059755589995,5.838723510001728,53072.32369416 2025-08-04,12:38:12.000,216,11066075,113245,0,1754311091,13911.04628296999,5.782330469999579,53072.3376684 2025-08-04,12:38:13.000,216,11066107,113605,0,1754311092,13911.059755589995,5.852821770000446,53072.32369416 2025-08-04,12:38:14.000,216,11066115,113165,0,1754311093,13910.99239249,5.845772640001087,53072.3376684 2025-08-04,12:38:15.000,216,11066114,113485,0,1754311094,13910.94523831999,5.916263940001954,53072.37959112001 2025-08-04,12:38:16.000,216,11066144,113285,0,1754311095,13910.877875219994,5.986755240002822,53072.36561688 2025-08-04,12:38:17.000,216,11066141,113365,0,1754311096,13910.830721049999,6.007902630000899,53072.36561688 2025-08-04,12:38:18.000,216,11066084,113565,0,1754311097,13910.770094259999,6.064295670003048,53072.34465552 2025-08-04,12:38:19.000,216,11066131,113685,0,1754311098,13910.716203779994,6.1347869700039155,53072.40055248001 2025-08-04,12:38:20.000,216,11066075,113525,0,1754311099,13910.682522229989,6.162983490001352,53072.36561688 2025-08-04,12:38:21.000,216,11066109,113285,0,1754311100,13910.655576989993,6.22642566000286,53072.39356536 2025-08-04,12:38:22.000,216,11066151,113165,0,1754311101,13910.709467469998,6.268720439999015,53072.40055248001 2025-08-04,12:38:23.000,216,11066106,113245,0,1754311102,13910.736412709994,6.261671309999656,53072.358629760005 2025-08-04,12:38:24.000,216,11066156,113125,0,1754311103,13910.722940089989,6.275769569998374,53072.372604 2025-08-04,12:38:25.000,216,11066041,113525,0,1754311104,13910.763357949989,6.318064350001805,53072.31670704 2025-08-04,12:38:26.000,216,11066133,113285,0,1754311105,13910.797039499994,6.282818699997733,53072.3376684 2025-08-04,12:38:27.000,216,11066146,113525,0,1754311106,13910.763357949989,6.311015220002446,53072.30273280001 2025-08-04,12:38:28.000,216,11066045,113605,0,1754311107,13910.783566879989,6.318064350001805,53072.35164264001 2025-08-04,12:38:29.000,216,11066104,113285,0,1754311108,13910.837457359994,6.339211739999882,53072.358629760005 2025-08-04,12:38:30.000,216,11066060,113365,0,1754311109,13910.90482045999,6.318064350001805,53072.358629760005 2025-08-04,12:38:31.000,216,11066158,113365,0,1754311110,13910.898084149994,6.332162610000523,53072.309719920006 2025-08-04,12:38:32.000,216,11066132,113445,0,1754311111,13910.92502938999,6.3956047800020315,53072.36561688 2025-08-04,12:38:33.000,216,11066056,113645,0,1754311112,13911.01260142,6.381506520003313,53072.34465552 2025-08-04,12:38:34.000,216,11066126,113645,0,1754311113,13911.039546659995,6.416752170000109,53072.43548808 2025-08-04,12:38:35.000,216,11066138,113245,0,1754311114,13911.02607403999,6.367408260004595,53072.38657824 2025-08-04,12:38:36.000,216,11066136,113405,0,1754311115,13911.05301928,6.402653910001391,53072.43548808 2025-08-04,12:38:37.000,216,11066096,113405,0,1754311116,13911.059755589995,6.430850429998827,53072.372604 2025-08-04,12:38:38.000,216,11066086,113325,0,1754311117,13911.07322821,6.444948690004821,53072.407539600004 2025-08-04,12:38:39.000,216,11066128,113445,0,1754311118,13911.07322821,6.45904695000354,53072.44946232001 2025-08-04,12:38:40.000,216,11066100,113365,0,1754311119,13911.08670082999,6.5013417299996945,53072.428500960006 2025-08-04,12:38:41.000,216,11066071,113245,0,1754311120,13911.10690975999,6.45904695000354,53072.4424752 2025-08-04,12:38:42.000,216,11066139,113445,0,1754311121,13911.120382379995,6.487243470000976,53072.47042368001 2025-08-04,12:38:43.000,216,11066139,113525,0,1754311122,13911.160800239995,6.494292600000335,53072.5123464 2025-08-04,12:38:44.000,216,11066065,113605,0,1754311123,13911.140591309995,6.529538250004407,53072.49837216001 2025-08-04,12:38:45.000,216,11066081,113605,0,1754311124,13911.24837226999,6.536587380003766,53072.44946232001 2025-08-04,12:38:46.000,216,11066096,113485,0,1754311125,13911.308999059991,6.550685640002484,53072.526320640005 2025-08-04,12:38:47.000,216,11066125,113485,0,1754311126,13911.369625849991,6.543636510003125,53072.54728200001 2025-08-04,12:38:48.000,216,11066141,113285,0,1754311127,13911.329207989991,6.494292600000335,53072.526320640005 2025-08-04,12:38:49.000,216,11066138,113445,0,1754311128,13911.403307399996,6.508390859999054,53072.51933352001 2025-08-04,12:38:50.000,216,11066110,113405,0,1754311129,13911.423516329996,6.5013417299996945,53072.56824336001 2025-08-04,12:38:51.000,216,11066152,113405,0,1754311130,13911.376362160001,6.515439989998413,53072.58920472001 2025-08-04,12:38:52.000,216,11066122,113565,0,1754311131,13911.436988950001,6.543636510003125,53072.63112744 2025-08-04,12:38:53.000,216,11066071,113445,0,1754311132,13911.403307399996,6.480194340001617,53072.575230480004 2025-08-04,12:38:54.000,216,11066110,113405,0,1754311133,13911.396571090001,6.45904695000354,53072.56125624 2025-08-04,12:38:55.000,216,11066064,113485,0,1754311134,13911.369625849991,6.494292600000335,53072.5822176 2025-08-04,12:38:56.000,216,11066083,113085,0,1754311135,13911.383098469996,6.487243470000976,53072.58920472001 2025-08-04,12:38:57.000,216,11066119,113285,0,1754311136,13911.376362160001,6.430850429998827,53072.58920472001 2025-08-04,12:38:58.000,216,11066079,113405,0,1754311137,13911.329207989991,6.40970304000075,53072.63112744 2025-08-04,12:38:59.000,216,11066106,113485,0,1754311138,13911.302262749996,6.388555650002672,53072.5822176 2025-08-04,12:39:00.000,216,11066112,113445,0,1754311139,13911.308999059991,6.3956047800020315,53072.63811456001 2025-08-04,12:39:01.000,216,11066073,113405,0,1754311140,13911.29552644,6.374457390003954,53072.60317896 2025-08-04,12:39:02.000,216,11066100,113365,0,1754311141,13911.308999059991,6.3956047800020315,53072.624140320004 2025-08-04,12:39:03.000,216,11066054,113405,0,1754311142,13911.29552644,6.332162610000523,53072.5822176 2025-08-04,12:39:04.000,216,11066108,113005,0,1754311143,13911.329207989991,6.325113480001164,53072.596191840006 2025-08-04,12:39:05.000,216,11066115,113325,0,1754311144,13911.410043709991,6.303966090003087,53072.63112744 2025-08-04,12:39:06.000,216,11066051,113085,0,1754311145,13911.376362160001,6.325113480001164,53072.53330776 2025-08-04,12:39:07.000,216,11066083,113205,0,1754311146,13911.396571090001,6.3462608699992415,53072.61715320001 2025-08-04,12:39:08.000,216,11066118,113285,0,1754311147,13911.430252639992,6.367408260004595,53072.575230480004 2025-08-04,12:39:09.000,216,11066126,113365,0,1754311148,13911.450461569992,6.416752170000109,53072.645101680006 2025-08-04,12:39:10.000,216,11066110,113285,0,1754311149,13911.484143119997,6.437899559998186,53072.66606304001 2025-08-04,12:39:11.000,216,11066086,113485,0,1754311150,13911.544769909997,6.430850429998827,53072.68003728 2025-08-04,12:39:12.000,216,11066083,113605,0,1754311151,13911.578451460002,6.423801299999468,53072.68003728 2025-08-04,12:39:13.000,216,11066133,113605,0,1754311152,13911.591924079992,6.466096080002899,53072.70798576 2025-08-04,12:39:14.000,216,11066092,113485,0,1754311153,13911.612133009992,6.4519978200041805,53072.72196 2025-08-04,12:39:15.000,216,11066084,113405,0,1754311154,13911.625605629997,6.522489119997772,53072.77086984 2025-08-04,12:39:16.000,216,11066075,113565,0,1754311155,13911.699705040002,6.494292600000335,53072.73593424001 2025-08-04,12:39:17.000,216,11066109,113125,0,1754311156,13911.679496110002,6.536587380003766,53072.74990848 2025-08-04,12:39:18.000,216,11066066,113485,0,1754311157,13911.692968729993,6.536587380003766,53072.74990848 2025-08-04,12:39:19.000,216,11066044,113445,0,1754311158,13911.666023489997,6.592980419998639,53072.72196 2025-08-04,12:39:20.000,216,11066126,113605,0,1754311159,13911.652550869992,6.628226070002711,53072.72196 2025-08-04,12:39:21.000,216,11066096,113485,0,1754311160,13911.645814559997,6.698717370003578,53072.763882720006 2025-08-04,12:39:22.000,216,11066078,113405,0,1754311161,13911.625605629997,6.677569979998225,53072.77785696 2025-08-04,12:39:23.000,216,11066087,113405,0,1754311162,13911.652550869992,6.691668240004219,53072.77086984 2025-08-04,12:39:24.000,216,11066061,113325,0,1754311163,13911.645814559997,6.7128156300022965,53072.74990848 2025-08-04,12:39:25.000,216,11066113,113485,0,1754311164,13911.686232419997,6.776257800003805,53072.77785696 2025-08-04,12:39:26.000,216,11066082,113205,0,1754311165,13911.719913970002,6.7621595399978105,53072.83375392001 2025-08-04,12:39:27.000,216,11066070,113325,0,1754311166,13911.753595519993,6.7621595399978105,53072.87567664 2025-08-04,12:39:28.000,216,11066107,113365,0,1754311167,13911.794013379993,6.81855257999996,53072.81977968 2025-08-04,12:39:29.000,216,11066136,113365,0,1754311168,13911.800749689988,6.832650839998678,53072.8267668 2025-08-04,12:39:30.000,216,11066118,113365,0,1754311169,13911.814222309993,6.9242895300048986,53072.861702400005 2025-08-04,12:39:31.000,216,11066063,113565,0,1754311170,13911.868112789998,6.9172403999982635,53072.84772816 2025-08-04,12:39:32.000,216,11066105,113605,0,1754311171,13911.915266959993,6.9736334400004125,53072.91759936 2025-08-04,12:39:33.000,216,11066136,113485,0,1754311172,13912.016311609994,7.008879090004484,53072.93856072 2025-08-04,12:39:34.000,216,11066132,113525,0,1754311173,13912.04325684999,7.030026480002562,53072.959522080004 2025-08-04,12:39:35.000,216,11066048,113285,0,1754311174,13912.090411019999,7.1287143000008655,53072.959522080004 2025-08-04,12:39:36.000,216,11066134,113405,0,1754311175,13912.14430149999,7.100517780003429,53073.0363804 2025-08-04,12:39:37.000,216,11066095,113485,0,1754311176,13912.19145567,7.149861689998943,53073.01541904 2025-08-04,12:39:38.000,216,11066085,113325,0,1754311177,13912.24534614999,7.178058210003655,53073.01541904 2025-08-04,12:39:39.000,216,11066155,113405,0,1754311178,13912.35312711,7.178058210003655,53073.078303120004 2025-08-04,12:39:40.000,216,11066065,113445,0,1754311179,13912.36659972999,7.163959949997661,53073.09227736001 2025-08-04,12:39:41.000,216,11066097,113405,0,1754311180,13912.49458962,7.199205600001733,53073.09227736001 2025-08-04,12:39:42.000,216,11066065,113245,0,1754311181,13912.53500748,7.255598640003882,53073.1062516 2025-08-04,12:39:43.000,216,11066070,113525,0,1754311182,13912.609106889991,7.199205600001733,53073.15516144 2025-08-04,12:39:44.000,216,11066083,113565,0,1754311183,13912.656261060001,7.22035298999981,53073.15516144 2025-08-04,12:39:45.000,216,11066052,113405,0,1754311184,13912.743833089997,7.227402119999169,53073.14118720001 2025-08-04,12:39:46.000,216,11066084,113565,0,1754311185,13912.790987259992,7.241500379997888,53073.148174320006 2025-08-04,12:39:47.000,216,11066092,113445,0,1754311186,13912.797723570002,7.2344512499985285,53073.197084160005 2025-08-04,12:39:48.000,216,11066147,113205,0,1754311187,13912.851614049992,7.206254730001092,53073.23900688001 2025-08-04,12:39:49.000,216,11066128,113605,0,1754311188,13912.878559290002,7.2696969000026,53073.23900688001 2025-08-04,12:39:50.000,216,11066081,113445,0,1754311189,13912.892031909993,7.199205600001733,53073.25996824001 2025-08-04,12:39:51.000,216,11066125,113445,0,1754311190,13912.945922389998,7.199205600001733,53073.30887808001 2025-08-04,12:39:52.000,216,11066124,113245,0,1754311191,13912.979603940003,7.171009080004296,53073.37874928 2025-08-04,12:39:53.000,216,11066096,113445,0,1754311192,13912.993076559993,7.199205600001733,53073.39272352 2025-08-04,12:39:54.000,216,11066128,113525,0,1754311193,13912.999812869988,7.213303860000451,53073.39272352 2025-08-04,12:39:55.000,216,11066086,113245,0,1754311194,13913.046967039998,7.2344512499985285,53073.32983944 2025-08-04,12:39:56.000,216,11066122,113365,0,1754311195,13913.046967039998,7.2344512499985285,53073.38573640001 2025-08-04,12:39:57.000,216,11066075,113485,0,1754311196,13913.127802759998,7.311991679998755,53073.44163336 2025-08-04,12:39:58.000,216,11066134,113605,0,1754311197,13913.100857519988,7.311991679998755,53073.44862048 2025-08-04,12:39:59.000,216,11066178,113445,0,1754311198,13913.195165859994,7.368384720000904,53073.49753032 2025-08-04,12:40:00.000,216,11066056,113365,0,1754311199,13913.242320029989,7.45297428000049,53073.47656896001 2025-08-04,12:40:01.000,216,11066049,113205,0,1754311200,13913.269265269999,7.424777760003053,53073.4905432 2025-08-04,12:40:02.000,216,11066105,113325,0,1754311201,13913.377046229994,7.438876020001771,53073.53945304 2025-08-04,12:40:03.000,216,11066108,113605,0,1754311202,13913.38378253999,7.488219930004561,53073.53945304 2025-08-04,12:40:04.000,216,11066151,113165,0,1754311203,13913.37030992,7.474121669998567,53073.57438864001 2025-08-04,12:40:05.000,216,11066097,113325,0,1754311204,13913.44440932999,7.4952690600039205,53073.60932424 2025-08-04,12:40:06.000,216,11066095,113405,0,1754311205,13913.46461825999,7.474121669998567,53073.62329848001 2025-08-04,12:40:07.000,216,11066148,113565,0,1754311206,13913.44440932999,7.460023409999849,53073.630285600004 2025-08-04,12:40:08.000,216,11066078,113325,0,1754311207,13913.4915635,7.396581239998341,53073.65823408 2025-08-04,12:40:09.000,216,11066084,113485,0,1754311208,13913.45114564,7.347237330002827,53073.67220832001 2025-08-04,12:40:10.000,216,11066102,113765,0,1754311209,13913.43093671,7.319040809998114,53073.6652212 2025-08-04,12:40:11.000,216,11066087,113405,0,1754311210,13913.45114564,7.297893420000037,53073.69316968001 2025-08-04,12:40:12.000,216,11066075,113445,0,1754311211,13913.437673019995,7.241500379997888,53073.6652212 2025-08-04,12:40:13.000,216,11066109,113405,0,1754311212,13913.457881949995,7.1851073400030145,53073.700156800005 2025-08-04,12:40:14.000,216,11066111,113405,0,1754311213,13913.44440932999,7.100517780003429,53073.76304088001 2025-08-04,12:40:15.000,216,11066061,113685,0,1754311214,13913.437673019995,7.072321259998716,53073.700156800005 2025-08-04,12:40:16.000,216,11066081,113405,0,1754311215,13913.457881949995,7.0229773500032024,53073.749066640004 2025-08-04,12:40:17.000,216,11066127,113365,0,1754311216,13913.51177243,7.015928220003843,53073.72111816001 2025-08-04,12:40:18.000,216,11066021,113525,0,1754311217,13913.558926599995,6.9736334400004125,53073.770028000006 2025-08-04,12:40:19.000,216,11066097,113405,0,1754311218,13913.61281708,6.952486050002335,53073.797976480004 2025-08-04,12:40:20.000,216,11066050,113405,0,1754311219,13913.63302601,6.980682569999772,53073.7350924 2025-08-04,12:40:21.000,216,11066065,113765,0,1754311220,13913.67344387,6.9172403999982635,53073.797976480004 2025-08-04,12:40:22.000,216,11066104,113485,0,1754311221,13913.6936528,6.966584310001053,53073.818937840006 2025-08-04,12:40:23.000,216,11066133,113525,0,1754311222,13913.727334349991,6.9736334400004125,53073.79098936001 2025-08-04,12:40:24.000,216,11066131,113445,0,1754311223,13913.808170069991,6.966584310001053,53073.79098936001 2025-08-04,12:40:25.000,216,11066114,113445,0,1754311224,13913.814906380001,7.001829959997849,53073.83989920001 2025-08-04,12:40:26.000,216,11066121,113325,0,1754311225,13913.814906380001,7.001829959997849,53073.797976480004 2025-08-04,12:40:27.000,216,11066100,113485,0,1754311226,13913.835115310001,7.086419520004711,53073.8049636 2025-08-04,12:40:28.000,216,11066084,113285,0,1754311227,13913.868796859992,7.114616040002147,53073.86086056001 2025-08-04,12:40:29.000,216,11066088,113525,0,1754311228,13913.787961139991,7.178058210003655,53073.8748348 2025-08-04,12:40:30.000,216,11066128,113445,0,1754311229,13913.787961139991,7.192156470002374,53073.81195072001 2025-08-04,12:40:31.000,216,11066108,113605,0,1754311230,13913.761015899996,7.206254730001092,53073.85387344 2025-08-04,12:40:32.000,216,11066085,113325,0,1754311231,13913.740806969996,7.248549510004523,53073.86086056001 2025-08-04,12:40:33.000,216,11066047,113405,0,1754311232,13913.740806969996,7.227402119999169,53073.88880904001 2025-08-04,12:40:34.000,216,11066097,113365,0,1754311233,13913.680180179996,7.255598640003882,53073.88880904001 2025-08-04,12:40:35.000,216,11066134,113405,0,1754311234,13913.68691648999,7.2696969000026,53073.93073176001 2025-08-04,12:40:36.000,216,11066094,113565,0,1754311235,13913.6936528,7.283795160001318,53073.89579616 2025-08-04,12:40:37.000,216,11066064,113325,0,1754311236,13913.62628969999,7.311991679998755,53073.88880904001 2025-08-04,12:40:38.000,216,11066133,113405,0,1754311237,13913.599344459995,7.347237330002827,53073.916757520004 2025-08-04,12:40:39.000,216,11066050,113325,0,1754311238,13913.57239922,7.3401882000034675,53073.965667360004 2025-08-04,12:40:40.000,216,11066086,113365,0,1754311239,13913.55219029,7.368384720000904,53073.944706 2025-08-04,12:40:41.000,216,11066089,113605,0,1754311240,13913.478090879995,7.326089940004749,53073.92374464 2025-08-04,12:40:42.000,216,11066132,113485,0,1754311241,13913.51177243,7.311991679998755,53073.95868024001 2025-08-04,12:40:43.000,216,11066119,113405,0,1754311242,13913.47135457,7.319040809998114,53073.95169312 2025-08-04,12:40:44.000,216,11066120,113445,0,1754311243,13913.40399146999,7.262647770003241,53073.92374464 2025-08-04,12:40:45.000,216,11066081,113325,0,1754311244,13913.34336467999,7.276746030001959,53073.867847680005 2025-08-04,12:40:46.000,216,11066077,113445,0,1754311245,13913.296210509994,7.262647770003241,53073.89579616 2025-08-04,12:40:47.000,216,11066130,113325,0,1754311246,13913.32315574999,7.248549510004523,53073.916757520004 2025-08-04,12:40:48.000,216,11066074,113245,0,1754311247,13913.309683129999,7.22035298999981,53073.90278328 2025-08-04,12:40:49.000,216,11066124,113405,0,1754311248,13913.242320029989,7.22035298999981,53073.88880904001 2025-08-04,12:40:50.000,216,11066076,113445,0,1754311249,13913.269265269999,7.227402119999169,53073.88880904001 2025-08-04,12:40:51.000,216,11066124,113445,0,1754311250,13913.242320029989,7.199205600001733,53073.83989920001 2025-08-04,12:40:52.000,216,11066146,113245,0,1754311251,13913.26252895999,7.192156470002374,53073.867847680005 2025-08-04,12:40:53.000,216,11066097,113445,0,1754311252,13913.26252895999,7.163959949997661,53073.88182192 2025-08-04,12:40:54.000,216,11066057,113365,0,1754311253,13913.276001579994,7.142812559999584,53073.85387344 2025-08-04,12:40:55.000,216,11066153,113485,0,1754311254,13913.276001579994,7.135763430000225,53073.86086056001 2025-08-04,12:40:56.000,216,11066059,113365,0,1754311255,13913.28273788999,7.135763430000225,53073.83989920001 2025-08-04,12:40:57.000,216,11066125,113245,0,1754311256,13913.296210509994,7.037075610001921,53073.79098936001 2025-08-04,12:40:58.000,216,11066083,113565,0,1754311257,13913.296210509994,6.99478082999849,53073.797976480004 2025-08-04,12:40:59.000,216,11066123,113245,0,1754311258,13913.276001579994,6.966584310001053,53073.818937840006 2025-08-04,12:41:00.000,216,11066177,113605,0,1754311259,13913.242320029989,6.945436920002976,53073.86086056001 2025-08-04,12:41:01.000,216,11066088,113325,0,1754311260,13913.208638479999,6.9172403999982635,53073.81195072001 2025-08-04,12:41:02.000,216,11066133,113445,0,1754311261,13913.188429549999,6.903142139999545,53073.83989920001 2025-08-04,12:41:03.000,216,11066117,113285,0,1754311262,13913.134539069993,6.853798230004031,53073.79098936001 2025-08-04,12:41:04.000,216,11066142,113445,0,1754311263,13913.080648589988,6.8678964900027495,53073.82592496 2025-08-04,12:41:05.000,216,11066086,113605,0,1754311264,13913.073912279993,6.832650839998678,53073.79098936001 2025-08-04,12:41:06.000,216,11066141,113405,0,1754311265,13913.013285489993,6.81855257999996,53073.77701512 2025-08-04,12:41:07.000,216,11066104,113365,0,1754311266,13913.013285489993,6.726913890001015,53073.72810528 2025-08-04,12:41:08.000,216,11066148,113445,0,1754311267,13912.972867629993,6.705766500002937,53073.77701512 2025-08-04,12:41:09.000,216,11066129,113445,0,1754311268,13912.959395010002,6.592980419998639,53073.72810528 2025-08-04,12:41:10.000,216,11066083,113405,0,1754311269,13912.952658699993,6.515439989998413,53073.749066640004 2025-08-04,12:41:11.000,216,11066093,113445,0,1754311270,13912.932449769993,6.444948690004821,53073.65823408 2025-08-04,12:41:12.000,216,11066123,113445,0,1754311271,13912.918977150002,6.374457390003954,53073.651246960006 2025-08-04,12:41:13.000,216,11066060,113525,0,1754311272,13912.972867629993,6.318064350001805,53073.67220832001 2025-08-04,12:41:14.000,216,11066082,113445,0,1754311273,13913.040230729988,6.254622180000297,53073.651246960006 2025-08-04,12:41:15.000,216,11066102,113485,0,1754311274,13913.073912279993,6.205278270004783,53073.63727272 2025-08-04,12:41:16.000,216,11066131,113405,0,1754311275,13913.087384899998,6.17708175000007,53073.602337120006 2025-08-04,12:41:17.000,216,11066123,113765,0,1754311276,13913.127802759998,6.078393930001766,53073.64425984001 2025-08-04,12:41:18.000,216,11066122,113565,0,1754311277,13913.060439659988,6.057246540003689,53073.63727272 2025-08-04,12:41:19.000,216,11066056,113165,0,1754311278,13913.046967039998,6.05019741000433,53073.55342728001 2025-08-04,12:41:20.000,216,11066125,113525,0,1754311279,13913.040230729988,6.036099149998336,53073.59535000001 2025-08-04,12:41:21.000,216,11066139,113365,0,1754311280,13913.067175969998,6.085443060001126,53073.59535000001 2025-08-04,12:41:22.000,216,11066119,113565,0,1754311281,13913.087384899998,6.071344800002407,53073.57438864001 2025-08-04,12:41:23.000,216,11066123,113605,0,1754311282,13913.107593829998,6.078393930001766,53073.55342728001 2025-08-04,12:41:24.000,216,11066162,113365,0,1754311283,13913.114330139993,6.057246540003689,53073.52547880001 2025-08-04,12:41:25.000,216,11066133,113405,0,1754311284,13913.148011689998,6.057246540003689,53073.55342728001 2025-08-04,12:41:26.000,216,11066138,113285,0,1754311285,13913.154747999994,6.036099149998336,53073.602337120006 2025-08-04,12:41:27.000,216,11066089,113365,0,1754311286,13913.127802759998,6.0290500199989765,53073.54644016 2025-08-04,12:41:28.000,216,11066142,113405,0,1754311287,13913.141275379989,6.022000889999617,53073.54644016 2025-08-04,12:41:29.000,216,11066088,113405,0,1754311288,13913.073912279993,6.043148279997695,53073.5604144 2025-08-04,12:41:30.000,216,11066127,113325,0,1754311289,13913.141275379989,5.993804370002181,53073.54644016 2025-08-04,12:41:31.000,216,11066129,113365,0,1754311290,13913.127802759998,5.9797061100034625,53073.62329848001 2025-08-04,12:41:32.000,216,11066151,113325,0,1754311291,13913.100857519988,5.895116550003877,53073.5604144 2025-08-04,12:41:33.000,216,11066149,113485,0,1754311292,13913.127802759998,5.944460459999391,53073.54644016 2025-08-04,12:41:34.000,216,11066113,113405,0,1754311293,13913.121066449989,5.944460459999391,53073.49753032 2025-08-04,12:41:35.000,216,11066115,113405,0,1754311294,13913.107593829998,5.972656980004103,53073.5604144 2025-08-04,12:41:36.000,216,11066107,113165,0,1754311295,13913.080648589988,6.007902630000899,53073.53945304 2025-08-04,12:41:37.000,216,11066054,113645,0,1754311296,13913.080648589988,6.007902630000899,53073.51150456 2025-08-04,12:41:38.000,216,11066181,113365,0,1754311297,13913.100857519988,6.043148279997695,53073.53945304 2025-08-04,12:41:39.000,216,11066070,113445,0,1754311298,13913.073912279993,6.099541319999844,53073.52547880001 2025-08-04,12:41:40.000,216,11066111,113285,0,1754311299,13913.020021799988,6.141836100003275,53073.49753032 2025-08-04,12:41:41.000,216,11066086,113325,0,1754311300,13913.073912279993,6.22642566000286,53073.51849168 2025-08-04,12:41:42.000,216,11066129,113365,0,1754311301,13913.107593829998,6.2405239200015785,53073.532465920005 2025-08-04,12:41:43.000,216,11066106,113325,0,1754311302,13913.134539069993,6.325113480001164,53073.50451744001 2025-08-04,12:41:44.000,216,11066144,113085,0,1754311303,13913.114330139993,6.3956047800020315,53073.51150456 2025-08-04,12:41:45.000,216,11066147,113765,0,1754311304,13913.134539069993,6.473145210002258,53073.4905432 2025-08-04,12:41:46.000,216,11066123,113405,0,1754311305,13913.114330139993,6.508390859999054,53073.47656896001 2025-08-04,12:41:47.000,216,11066144,113285,0,1754311306,13913.100857519988,6.543636510003125,53073.51849168 2025-08-04,12:41:48.000,216,11066144,113445,0,1754311307,13913.134539069993,6.571833030000562,53073.4905432 2025-08-04,12:41:49.000,216,11066060,113365,0,1754311308,13913.148011689998,6.614127810003993,53073.5604144 2025-08-04,12:41:50.000,216,11066124,113445,0,1754311309,13913.168220619998,6.663471719999507,53073.50451744001 2025-08-04,12:41:51.000,216,11066089,113445,0,1754311310,13913.174956929994,6.698717370003578,53073.51150456 2025-08-04,12:41:52.000,216,11066134,113405,0,1754311311,13913.174956929994,6.7128156300022965,53073.581375760004 2025-08-04,12:41:53.000,216,11066164,113245,0,1754311312,13913.215374789994,6.776257800003805,53073.602337120006 2025-08-04,12:41:54.000,216,11066155,113085,0,1754311313,13913.188429549999,6.81855257999996,53073.62329848001 2025-08-04,12:41:55.000,216,11066087,113245,0,1754311314,13913.201902169989,6.8678964900027495,53073.58836288 2025-08-04,12:41:56.000,216,11066080,113525,0,1754311315,13913.195165859994,6.846749100004672,53073.5604144 2025-08-04,12:41:57.000,216,11066123,113565,0,1754311316,13913.255792649994,6.889043880000827,53073.64425984001 2025-08-04,12:41:58.000,216,11066137,113285,0,1754311317,13913.201902169989,6.9172403999982635,53073.6652212 2025-08-04,12:41:59.000,216,11066143,113365,0,1754311318,13913.208638479999,6.945436920002976,53073.65823408 2025-08-04,12:42:00.000,216,11066084,113285,0,1754311319,13913.181693239989,6.9736334400004125,53073.651246960006 2025-08-04,12:42:01.000,216,11066126,113365,0,1754311320,13913.228847409999,6.9736334400004125,53073.61631136 2025-08-04,12:42:02.000,216,11066106,113365,0,1754311321,13913.215374789994,7.015928220003843,53073.65823408 2025-08-04,12:42:03.000,216,11066101,113565,0,1754311322,13913.249056339999,7.030026480002562,53073.67220832001 2025-08-04,12:42:04.000,216,11066055,113565,0,1754311323,13913.276001579994,7.051173870000639,53073.7350924 2025-08-04,12:42:05.000,216,11066046,113405,0,1754311324,13913.276001579994,7.086419520004711,53073.6652212 2025-08-04,12:42:06.000,216,11066110,113325,0,1754311325,13913.30294681999,7.107566910002788,53073.651246960006 2025-08-04,12:42:07.000,216,11066097,113565,0,1754311326,13913.336628369994,7.199205600001733,53073.6652212 2025-08-04,12:42:08.000,216,11066073,113405,0,1754311327,13913.32989206,7.241500379997888,53073.69316968001 2025-08-04,12:42:09.000,216,11066142,113405,0,1754311328,13913.36357360999,7.276746030001959,53073.68618256 2025-08-04,12:42:10.000,216,11066145,113405,0,1754311329,13913.44440932999,7.304942549999396,53073.72111816001 2025-08-04,12:42:11.000,216,11066061,113205,0,1754311330,13913.44440932999,7.3401882000034675,53073.72111816001 2025-08-04,12:42:12.000,216,11066095,113485,0,1754311331,13913.47135457,7.375433850000263,53073.770028000006 2025-08-04,12:42:13.000,216,11066111,113405,0,1754311332,13913.59260815,7.424777760003053,53073.77701512 2025-08-04,12:42:14.000,216,11066119,113605,0,1754311333,13913.63302601,7.481170799997926,53073.81195072001 2025-08-04,12:42:15.000,216,11066114,113565,0,1754311334,13913.700389109996,7.530514710000716,53073.76304088001 2025-08-04,12:42:16.000,216,11066069,113405,0,1754311335,13913.700389109996,7.6573990500037326,53073.82592496 2025-08-04,12:42:17.000,216,11066143,113525,0,1754311336,13913.808170069991,7.692644700000528,53073.89579616 2025-08-04,12:42:18.000,216,11066155,113245,0,1754311337,13913.848587929991,7.777234260000114,53073.867847680005 2025-08-04,12:42:19.000,216,11066150,113485,0,1754311338,13913.889005789992,7.826578170002904,53073.93073176001 2025-08-04,12:42:20.000,216,11066108,113405,0,1754311339,13913.936159960002,7.897069470003771,53073.93073176001 2025-08-04,12:42:21.000,216,11066164,113565,0,1754311340,13913.942896269997,7.960511639998003,53073.986628720006 2025-08-04,12:42:22.000,216,11066195,113325,0,1754311341,13913.969841509992,8.03805206999823,53074.02855144001 2025-08-04,12:42:23.000,216,11066109,113445,0,1754311342,13914.010259369992,8.101494239999738,53074.06348704 2025-08-04,12:42:24.000,216,11066080,113325,0,1754311343,13914.023731989997,8.157887280001887,53074.09842264001 2025-08-04,12:42:25.000,216,11066054,113365,0,1754311344,13914.077622470002,8.214280320004036,53074.07746128001 2025-08-04,12:42:26.000,216,11066151,113525,0,1754311345,13914.111304019993,8.207231190004677,53074.133358240004 2025-08-04,12:42:27.000,216,11066129,113485,0,1754311346,13914.091095089992,8.3200172700017,53074.09842264001 2025-08-04,12:42:28.000,216,11066137,113325,0,1754311347,13914.111304019993,8.355262919998495,53074.23117792 2025-08-04,12:42:29.000,216,11066101,113565,0,1754311348,13914.144985569998,8.390508570002567,53074.273100640006 2025-08-04,12:42:30.000,216,11066166,113365,0,1754311349,13914.138249260002,8.411655960000644,53074.252139280004 2025-08-04,12:42:31.000,216,11066119,113405,0,1754311350,13914.118040330002,8.43985247999808,53074.26611352001 2025-08-04,12:42:32.000,216,11066128,113245,0,1754311351,13914.064149849997,8.510343779998948,53074.28008776 2025-08-04,12:42:33.000,216,11066097,113445,0,1754311352,13914.043940919997,8.552638560002379,53074.34995896 2025-08-04,12:42:34.000,216,11066099,113565,0,1754311353,13913.996786750002,8.601982469997893,53074.35694608 2025-08-04,12:42:35.000,216,11066135,113325,0,1754311354,13913.996786750002,8.658375510000042,53074.370920320005 2025-08-04,12:42:36.000,216,11066127,113405,0,1754311355,13913.990050439992,8.6654246399994,53074.41284304001 2025-08-04,12:42:37.000,216,11066207,113405,0,1754311356,13913.996786750002,8.742965069999627,53074.419830160004 2025-08-04,12:42:38.000,216,11066103,113285,0,1754311357,13913.990050439992,8.77116159000434,53074.41284304001 2025-08-04,12:42:39.000,216,11066126,113325,0,1754311358,13913.990050439992,8.813456370000495,53074.45476576 2025-08-04,12:42:40.000,216,11066140,113365,0,1754311359,13913.996786750002,8.876898540002003,53074.440791520006 2025-08-04,12:42:41.000,216,11066146,113605,0,1754311360,13914.043940919997,8.848702020004566,53074.440791520006 2025-08-04,12:42:42.000,216,11066078,113685,0,1754311361,13913.990050439992,8.869849410002644,53074.46175288001 2025-08-04,12:42:43.000,216,11066111,113325,0,1754311362,13914.023731989997,8.841652889997931,53074.51764984 2025-08-04,12:42:44.000,216,11066157,113285,0,1754311363,13913.983314129997,8.869849410002644,53074.52463696 2025-08-04,12:42:45.000,216,11066085,113445,0,1754311364,13913.983314129997,8.89804593000008,53074.52463696 2025-08-04,12:42:46.000,216,11066100,113565,0,1754311365,13914.023731989997,8.848702020004566,53074.60149528001 2025-08-04,12:42:47.000,216,11066159,113365,0,1754311366,13913.990050439992,8.813456370000495,53074.56655968 2025-08-04,12:42:48.000,216,11066083,113605,0,1754311367,13913.983314129997,8.827554629999213,53074.5735468 2025-08-04,12:42:49.000,216,11066073,113445,0,1754311368,13913.996786750002,8.806407240001136,53074.62944376001 2025-08-04,12:42:50.000,216,11066117,113365,0,1754311369,13914.030468299992,8.778210720003699,53074.65040512001 2025-08-04,12:42:51.000,216,11066075,113565,0,1754311370,13914.030468299992,8.785259850003058,53074.65040512001 2025-08-04,12:42:52.000,216,11066119,113245,0,1754311371,13914.016995680002,8.778210720003699,53074.65040512001 2025-08-04,12:42:53.000,216,11066100,113485,0,1754311372,13914.016995680002,8.77116159000434,53074.68534072 2025-08-04,12:42:54.000,216,11066133,113445,0,1754311373,13913.983314129997,8.799358110001776,53074.657392240006 2025-08-04,12:42:55.000,216,11066117,113165,0,1754311374,13913.996786750002,8.855751150003925,53074.62944376001 2025-08-04,12:42:56.000,216,11066123,113485,0,1754311375,13914.037204610002,8.841652889997931,53074.67835360001 2025-08-04,12:42:57.000,216,11066103,113485,0,1754311376,13914.023731989997,8.862800280003285,53074.67835360001 2025-08-04,12:42:58.000,216,11066103,113325,0,1754311377,13914.030468299992,8.869849410002644,53074.67835360001 2025-08-04,12:42:59.000,216,11066170,113405,0,1754311378,13914.104567709997,8.827554629999213,53074.69232784 2025-08-04,12:43:00.000,216,11066178,113245,0,1754311379,13914.037204610002,8.855751150003925,53074.657392240006 2025-08-04,12:43:01.000,216,11066156,113445,0,1754311380,13914.070886159992,8.827554629999213,53074.69931496001 2025-08-04,12:43:02.000,216,11066138,113485,0,1754311381,13914.111304019993,8.778210720003699,53074.69931496001 2025-08-04,12:43:03.000,216,11066134,113485,0,1754311382,13914.118040330002,8.742965069999627,53074.67835360001 2025-08-04,12:43:04.000,216,11066153,113445,0,1754311383,13914.118040330002,8.707719420002832,53074.69931496001 2025-08-04,12:43:05.000,216,11066076,113405,0,1754311384,13914.144985569998,8.72181768000155,53074.67835360001 2025-08-04,12:43:06.000,216,11066153,113645,0,1754311385,13914.165194499998,8.679522899998119,53074.79014752 2025-08-04,12:43:07.000,216,11066097,113325,0,1754311386,13914.185403429998,8.630178990002605,53074.74822480001 2025-08-04,12:43:08.000,216,11066091,113485,0,1754311387,13914.198876050003,8.644277250001323,53074.7132892 2025-08-04,12:43:09.000,216,11066054,113325,0,1754311388,13914.171930809993,8.587884209999174,53074.65040512001 2025-08-04,12:43:10.000,216,11066064,113285,0,1754311389,13914.185403429998,8.587884209999174,53074.657392240006 2025-08-04,12:43:11.000,216,11066133,113645,0,1754311390,13914.219084979988,8.531491170004301,53074.60149528001 2025-08-04,12:43:12.000,216,11066134,113605,0,1754311391,13914.205612359998,8.49624552000023,53074.587521040005 2025-08-04,12:43:13.000,216,11066081,113405,0,1754311392,13914.219084979988,8.468049000002793,53074.643418 2025-08-04,12:43:14.000,216,11066064,113445,0,1754311393,13914.239293909988,8.432803349998721,53074.69931496001 2025-08-04,12:43:15.000,216,11066107,113325,0,1754311394,13914.239293909988,8.376410310003848,53074.65040512001 2025-08-04,12:43:16.000,216,11066114,113445,0,1754311395,13914.279711769988,8.355262919998495,53074.67136648 2025-08-04,12:43:17.000,216,11066138,113445,0,1754311396,13914.306657009998,8.404606830001285,53074.65040512001 2025-08-04,12:43:18.000,216,11066171,113605,0,1754311397,13914.340338559989,8.341164659999777,53074.608482400006 2025-08-04,12:43:19.000,216,11066116,113325,0,1754311398,13914.333602249993,8.305919010002981,53074.67835360001 2025-08-04,12:43:20.000,216,11066136,113285,0,1754311399,13914.400965349989,8.305919010002981,53074.60149528001 2025-08-04,12:43:21.000,216,11066133,113405,0,1754311400,13914.400965349989,8.242476840001473,53074.636430880004 2025-08-04,12:43:22.000,216,11066152,113325,0,1754311401,13914.427910589999,8.235427710002114,53074.59450816 2025-08-04,12:43:23.000,216,11066158,113525,0,1754311402,13914.468328449999,8.256575100000191,53074.636430880004 2025-08-04,12:43:24.000,216,11066132,113325,0,1754311403,13914.528955239999,8.256575100000191,53074.59450816 2025-08-04,12:43:25.000,216,11066127,113285,0,1754311404,13914.58284571999,8.284771620004904,53074.67835360001 2025-08-04,12:43:26.000,216,11066077,113485,0,1754311405,13914.58958203,8.277722489998268,53074.68534072 2025-08-04,12:43:27.000,216,11066166,113565,0,1754311406,13914.656945129995,8.291820750004263,53074.66437936 2025-08-04,12:43:28.000,216,11066169,113445,0,1754311407,13914.697362989995,8.305919010002981,53074.608482400006 2025-08-04,12:43:29.000,216,11066070,113605,0,1754311408,13914.717571919995,8.249525970000832,53074.636430880004 2025-08-04,12:43:30.000,216,11066100,113365,0,1754311409,13914.757989779995,8.27067335999891,53074.66437936 2025-08-04,12:43:31.000,216,11066196,113445,0,1754311410,13914.838825499995,8.249525970000832,53074.7132892 2025-08-04,12:43:32.000,216,11066108,113365,0,1754311411,13914.85229812,8.207231190004677,53074.76219904 2025-08-04,12:43:33.000,216,11066118,113765,0,1754311412,13914.88597966999,8.207231190004677,53074.755211920005 2025-08-04,12:43:34.000,216,11066085,113165,0,1754311413,13914.946606459991,8.207231190004677,53074.73425056 2025-08-04,12:43:35.000,216,11066108,113445,0,1754311414,13914.946606459991,8.214280320004036,53074.73425056 2025-08-04,12:43:36.000,216,11066107,113565,0,1754311415,13914.987024319991,8.179034669999965,53074.76219904 2025-08-04,12:43:37.000,216,11066133,113565,0,1754311416,13914.987024319991,8.143789020003169,53074.776173280006 2025-08-04,12:43:38.000,216,11066155,113165,0,1754311417,13915.013969560001,8.164936410001246,53074.73425056 2025-08-04,12:43:39.000,216,11066113,113405,0,1754311418,13914.987024319991,8.171985540000605,53074.79014752 2025-08-04,12:43:40.000,216,11066117,113605,0,1754311419,13915.013969560001,8.235427710002114,53074.804121760004 2025-08-04,12:43:41.000,216,11066073,113445,0,1754311420,13915.047651109991,8.242476840001473,53074.83207024 2025-08-04,12:43:42.000,216,11066174,113765,0,1754311421,13915.067860039992,8.26362422999955,53074.825083120006 2025-08-04,12:43:43.000,216,11066166,113285,0,1754311422,13915.061123729996,8.355262919998495,53074.8530316 2025-08-04,12:43:44.000,216,11066113,113405,0,1754311423,13915.027442179991,8.376410310003848,53074.84604448001 2025-08-04,12:43:45.000,216,11066074,113325,0,1754311424,13915.027442179991,8.517392909998307,53074.83207024 2025-08-04,12:43:46.000,216,11066160,113325,0,1754311425,13914.960079079996,8.53854030000366,53074.83905736 2025-08-04,12:43:47.000,216,11066154,113445,0,1754311426,13914.93313384,8.644277250001323,53074.8879672 2025-08-04,12:43:48.000,216,11066110,113445,0,1754311427,13914.88597966999,8.728866810000909,53074.8879672 2025-08-04,12:43:49.000,216,11066101,113325,0,1754311428,13914.879243359996,8.799358110001776,53074.8879672 2025-08-04,12:43:50.000,216,11066124,113445,0,1754311429,13914.85229812,8.89804593000008,53074.89495432001 2025-08-04,12:43:51.000,216,11066159,113405,0,1754311430,13914.757989779995,8.982635489999666,53074.873992960005 2025-08-04,12:43:52.000,216,11066083,113445,0,1754311431,13914.677154059995,9.039028530001815,53074.922902800005 2025-08-04,12:43:53.000,216,11066128,113245,0,1754311432,13914.60305464999,9.060175919999892,53074.922902800005 2025-08-04,12:43:54.000,216,11066070,113485,0,1754311433,13914.535691549994,9.144765479999478,53074.90194144 2025-08-04,12:43:55.000,216,11066080,113245,0,1754311434,13914.421174279989,9.215256780000345,53074.873992960005 2025-08-04,12:43:56.000,216,11066080,113485,0,1754311435,13914.340338559989,9.278698950001854,53074.92988992 2025-08-04,12:43:57.000,216,11066084,113605,0,1754311436,13914.299920699988,9.299846339999931,53074.90892856 2025-08-04,12:43:58.000,216,11066115,113405,0,1754311437,13914.205612359998,9.36328851000144,53074.88098008 2025-08-04,12:43:59.000,216,11066085,113245,0,1754311438,13914.111304019993,9.384435899999517,53074.90892856 2025-08-04,12:44:00.000,216,11066077,113485,0,1754311439,13914.077622470002,9.497221980003815,53074.84604448001 2025-08-04,12:44:01.000,216,11066181,113405,0,1754311440,13913.976577820002,9.525418500001251,53074.86001872 2025-08-04,12:44:02.000,216,11066199,113325,0,1754311441,13913.929423649992,9.546565889999329,53074.83207024 2025-08-04,12:44:03.000,216,11066123,113925,0,1754311442,13913.889005789992,9.645253710004908,53074.88098008 2025-08-04,12:44:04.000,216,11066105,113405,0,1754311443,13913.868796859992,9.76508892000129,53074.825083120006 2025-08-04,12:44:05.000,216,11066098,113285,0,1754311444,13913.801433759996,9.856727610000235,53074.8530316 2025-08-04,12:44:06.000,216,11066099,113525,0,1754311445,13913.767752209991,9.927218910001102,53074.84604448001 2025-08-04,12:44:07.000,216,11066168,113565,0,1754311446,13913.727334349991,10.040004989998124,53074.79014752 2025-08-04,12:44:08.000,216,11066154,113165,0,1754311447,13913.720598039996,10.131643680004345,53074.84604448001 2025-08-04,12:44:09.000,216,11066081,113165,0,1754311448,13913.727334349991,10.202134979997936,53074.804121760004 2025-08-04,12:44:10.000,216,11066087,113565,0,1754311449,13913.75427959,10.293773670004157,53074.79014752 2025-08-04,12:44:11.000,216,11066160,113205,0,1754311450,13913.75427959,10.364264969997748,53074.804121760004 2025-08-04,12:44:12.000,216,11066153,113205,0,1754311451,13913.747543279991,10.385412360003102,53074.81809600001 2025-08-04,12:44:13.000,216,11066083,113445,0,1754311452,13913.77448852,10.413608880000538,53074.83905736 2025-08-04,12:44:14.000,216,11066076,113565,0,1754311453,13913.787961139991,10.406559750001179,53074.83207024 2025-08-04,12:44:15.000,216,11066044,113285,0,1754311454,13913.808170069991,10.385412360003102,53074.83207024 2025-08-04,12:44:16.000,216,11066113,113525,0,1754311455,13913.835115310001,10.336068450000312,53074.88098008 2025-08-04,12:44:17.000,216,11066161,113485,0,1754311456,13913.868796859992,10.329019320000953,53074.81809600001 2025-08-04,12:44:18.000,216,11066139,113485,0,1754311457,13913.889005789992,10.314921060002234,53074.86001872 2025-08-04,12:44:19.000,216,11066065,113285,0,1754311458,13913.922687339997,10.258528020000085,53074.804121760004 2025-08-04,12:44:20.000,216,11066064,113405,0,1754311459,13913.969841509992,10.209184110004571,53074.81809600001 2025-08-04,12:44:21.000,216,11066135,113285,0,1754311460,13914.010259369992,10.16688933000114,53074.84604448001 2025-08-04,12:44:22.000,216,11066163,113445,0,1754311461,13914.057413540002,10.096398030000273,53074.83905736 2025-08-04,12:44:23.000,216,11066151,113365,0,1754311462,13914.064149849997,10.054103250004118,53074.76918616001 2025-08-04,12:44:24.000,216,11066057,113685,0,1754311463,13914.070886159992,10.004759340001328,53074.79713464001 2025-08-04,12:44:25.000,216,11066125,113525,0,1754311464,13914.205612359998,9.94131716999982,53074.74822480001 2025-08-04,12:44:26.000,216,11066132,113205,0,1754311465,13914.212348669993,9.927218910001102,53074.81809600001 2025-08-04,12:44:27.000,216,11066153,113405,0,1754311466,13914.212348669993,9.856727610000235,53074.79713464001 2025-08-04,12:44:28.000,216,11066166,113445,0,1754311467,13914.259502839988,9.821481960003439,53074.79713464001 2025-08-04,12:44:29.000,216,11066134,113525,0,1754311468,13914.306657009998,9.76508892000129,53074.83207024 2025-08-04,12:44:30.000,216,11066055,113405,0,1754311469,13914.286448079998,9.80738370000472,53074.81809600001 2025-08-04,12:44:31.000,216,11066169,113285,0,1754311470,13914.326865939998,9.835580220002157,53074.81110888 2025-08-04,12:44:32.000,216,11066128,113365,0,1754311471,13914.320129629989,9.856727610000235,53074.755211920005 2025-08-04,12:44:33.000,216,11066125,113085,0,1754311472,13914.353811179993,9.828531090002798,53074.81809600001 2025-08-04,12:44:34.000,216,11066094,113125,0,1754311473,13914.394229039994,9.856727610000235,53074.79014752 2025-08-04,12:44:35.000,216,11066069,113645,0,1754311474,13914.407701659999,9.821481960003439,53074.76918616001 2025-08-04,12:44:36.000,216,11066152,113445,0,1754311475,13914.454855829994,9.877874999998312,53074.76918616001 2025-08-04,12:44:37.000,216,11066123,113365,0,1754311476,13914.448119519999,9.913120650002384,53074.79713464001 2025-08-04,12:44:38.000,216,11066147,113405,0,1754311477,13914.441383209989,9.94131716999982,53074.79014752 2025-08-04,12:44:39.000,216,11066081,113405,0,1754311478,13914.407701659999,10.011808470000688,53074.81110888 2025-08-04,12:44:40.000,216,11066119,113445,0,1754311479,13914.374020109994,10.061152380003477,53074.79014752 2025-08-04,12:44:41.000,216,11066167,113445,0,1754311480,13914.394229039994,10.103447159999632,53074.79713464001 2025-08-04,12:44:42.000,216,11066131,113405,0,1754311481,13914.380756419989,10.16688933000114,53074.79014752 2025-08-04,12:44:43.000,216,11066134,113525,0,1754311482,13914.387492729998,10.195085849998577,53074.79014752 2025-08-04,12:44:44.000,216,11066069,113485,0,1754311483,13914.286448079998,10.258528020000085,53074.7831604 2025-08-04,12:44:45.000,216,11066100,113085,0,1754311484,13914.286448079998,10.314921060002234,53074.76219904 2025-08-04,12:44:46.000,216,11066149,113405,0,1754311485,13914.252766529993,10.307871930002875,53074.74123768 2025-08-04,12:44:47.000,216,11066128,113445,0,1754311486,13914.239293909988,10.35016670999903,53074.76219904 2025-08-04,12:44:48.000,216,11066162,113365,0,1754311487,13914.192139739993,10.39246149000246,53074.776173280006 2025-08-04,12:44:49.000,216,11066154,113445,0,1754311488,13914.198876050003,10.413608880000538,53074.73425056 2025-08-04,12:44:50.000,216,11066128,113205,0,1754311489,13914.225821289998,10.441805399997975,53074.776173280006 2025-08-04,12:44:51.000,216,11066134,113485,0,1754311490,13914.138249260002,10.44885453000461,53074.825083120006 2025-08-04,12:44:52.000,216,11066157,113325,0,1754311491,13914.118040330002,10.44885453000461,53074.81809600001 2025-08-04,12:44:53.000,216,11066089,113485,0,1754311492,13914.111304019993,10.455903660003969,53074.79713464001 2025-08-04,12:44:54.000,216,11066138,113365,0,1754311493,13914.057413540002,10.441805399997975,53074.81110888 2025-08-04,12:44:55.000,216,11066069,113445,0,1754311494,13914.030468299992,10.406559750001179,53074.79713464001 2025-08-04,12:44:56.000,216,11066134,113525,0,1754311495,13914.003523059997,10.378363230003743,53074.804121760004 2025-08-04,12:44:57.000,216,11066083,113485,0,1754311496,13914.010259369992,10.35721583999839,53074.79713464001 2025-08-04,12:44:58.000,216,11066116,113365,0,1754311497,13913.983314129997,10.336068450000312,53074.79014752 2025-08-04,12:44:59.000,216,11066072,113325,0,1754311498,13913.963105199997,10.385412360003102,53074.79713464001 2025-08-04,12:45:00.000,216,11066089,113245,0,1754311499,13913.929423649992,10.406559750001179,53074.7831604 2025-08-04,12:45:01.000,216,11066108,113125,0,1754311500,13913.963105199997,10.39951062000182,53074.706302080005 2025-08-04,12:45:02.000,216,11066093,113245,0,1754311501,13913.969841509992,10.406559750001179,53074.7831604 2025-08-04,12:45:03.000,216,11066131,113485,0,1754311502,13914.003523059997,10.427707139999256,53074.74822480001 2025-08-04,12:45:04.000,216,11066085,113525,0,1754311503,13914.003523059997,10.484100180001406,53074.76918616001 2025-08-04,12:45:05.000,216,11066082,113245,0,1754311504,13913.996786750002,10.462952790003328,53074.776173280006 2025-08-04,12:45:06.000,216,11066104,113485,0,1754311505,13914.050677229992,10.491149310000765,53074.776173280006 2025-08-04,12:45:07.000,216,11066052,113565,0,1754311506,13914.030468299992,10.505247569999483,53074.74123768 2025-08-04,12:45:08.000,216,11066082,113565,0,1754311507,13914.097831400002,10.533444090004195,53074.72726344001 2025-08-04,12:45:09.000,216,11066143,113325,0,1754311508,13914.178667120003,10.491149310000765,53074.81809600001 2025-08-04,12:45:10.000,216,11066116,113485,0,1754311509,13914.252766529993,10.512296699998842,53074.79713464001 2025-08-04,12:45:11.000,216,11066125,113045,0,1754311510,13914.293184389993,10.470001920002687,53074.755211920005 2025-08-04,12:45:12.000,216,11066085,113525,0,1754311511,13914.320129629989,10.477051050002046,53074.755211920005 2025-08-04,12:45:13.000,216,11066179,113285,0,1754311512,13914.380756419989,10.406559750001179,53074.79014752 2025-08-04,12:45:14.000,216,11066110,113085,0,1754311513,13914.380756419989,10.420658009999897,53074.755211920005 2025-08-04,12:45:15.000,216,11066166,113405,0,1754311514,13914.407701659999,10.406559750001179,53074.804121760004 2025-08-04,12:45:16.000,216,11066122,113325,0,1754311515,13914.387492729998,10.39246149000246,53074.79713464001 2025-08-04,12:45:17.000,216,11066135,113605,0,1754311516,13914.414437969994,10.434756269998616,53074.776173280006 2025-08-04,12:45:18.000,216,11066067,113445,0,1754311517,13914.434646899994,10.44885453000461,53074.776173280006 2025-08-04,12:45:19.000,216,11066141,113445,0,1754311518,13914.434646899994,10.470001920002687,53074.79713464001 2025-08-04,12:45:20.000,216,11066090,113605,0,1754311519,13914.454855829994,10.470001920002687,53074.804121760004 2025-08-04,12:45:21.000,216,11066113,113285,0,1754311520,13914.441383209989,10.470001920002687,53074.76219904 2025-08-04,12:45:22.000,216,11066127,113365,0,1754311521,13914.421174279989,10.484100180001406,53074.76219904 2025-08-04,12:45:23.000,216,11066074,113485,0,1754311522,13914.434646899994,10.561640610001632,53074.755211920005 2025-08-04,12:45:24.000,216,11066064,113405,0,1754311523,13914.353811179993,10.561640610001632,53074.755211920005 2025-08-04,12:45:25.000,216,11066096,113085,0,1754311524,13914.313393319993,10.653279300000577,53074.76219904 2025-08-04,12:45:26.000,216,11066132,113245,0,1754311525,13914.279711769988,10.610984520004422,53074.72027632 2025-08-04,12:45:27.000,216,11066107,113765,0,1754311526,13914.225821289998,10.62508278000314,53074.66437936 2025-08-04,12:45:28.000,216,11066148,113485,0,1754311527,13914.158458190002,10.589837129999069,53074.66437936 2025-08-04,12:45:29.000,216,11066121,113445,0,1754311528,13914.064149849997,10.62508278000314,53074.67136648 2025-08-04,12:45:30.000,216,11066119,113445,0,1754311529,13914.050677229992,10.618033650003781,53074.636430880004 2025-08-04,12:45:31.000,216,11066074,113325,0,1754311530,13914.003523059997,10.6321319100025,53074.58053392001 2025-08-04,12:45:32.000,216,11066084,113365,0,1754311531,13913.929423649992,10.618033650003781,53074.643418 2025-08-04,12:45:33.000,216,11066118,113365,0,1754311532,13913.889005789992,10.639181040001858,53074.62245664 2025-08-04,12:45:34.000,216,11066116,113445,0,1754311533,13913.781224829996,10.688524950004648,53074.608482400006 2025-08-04,12:45:35.000,216,11066128,113325,0,1754311534,13913.747543279991,10.737868860000162,53074.53162408001 2025-08-04,12:45:36.000,216,11066117,113645,0,1754311535,13913.67344387,10.716721470002085,53074.51066272001 2025-08-04,12:45:37.000,216,11066154,113245,0,1754311536,13913.659971249996,10.744917989999522,53074.54559832 2025-08-04,12:45:38.000,216,11066154,113485,0,1754311537,13913.57239922,10.744917989999522,53074.48271424001 2025-08-04,12:45:39.000,216,11066159,113445,0,1754311538,13913.50503611999,10.75901624999824,53074.489701360006 2025-08-04,12:45:40.000,216,11066119,113565,0,1754311539,13913.42420039999,10.794261900002311,53074.440791520006 2025-08-04,12:45:41.000,216,11066108,113245,0,1754311540,13913.39051885,10.787212770002952,53074.46175288001 2025-08-04,12:45:42.000,216,11066171,113445,0,1754311541,13913.41072778,10.80131103000167,53074.48271424001 2025-08-04,12:45:43.000,216,11066080,113245,0,1754311542,13913.35010099,10.829507549999107,53074.468740000004 2025-08-04,12:45:44.000,216,11066141,113765,0,1754311543,13913.356837299994,10.885900590001256,53074.39188168001 2025-08-04,12:45:45.000,216,11066084,113405,0,1754311544,13913.32989206,10.864753200003179,53074.370920320005 2025-08-04,12:45:46.000,216,11066145,113245,0,1754311545,13913.356837299994,10.878851460001897,53074.468740000004 2025-08-04,12:45:47.000,216,11066161,113365,0,1754311546,13913.32315574999,10.914097109998693,53074.37790744 2025-08-04,12:45:48.000,216,11066111,113365,0,1754311547,13913.34336467999,10.949342760002764,53074.3988688 2025-08-04,12:45:49.000,216,11066106,113605,0,1754311548,13913.316419439994,11.012784930004273,53074.37790744 2025-08-04,12:45:50.000,216,11066122,113445,0,1754311549,13913.397255159995,11.03393232000235,53074.35694608 2025-08-04,12:45:51.000,216,11066073,113325,0,1754311550,13913.46461825999,11.03393232000235,53074.41284304001 2025-08-04,12:45:52.000,216,11066177,113405,0,1754311551,13913.478090879995,11.055079710000427,53074.42681728 2025-08-04,12:45:53.000,216,11066204,113605,0,1754311552,13913.56566290999,11.097374490003858,53074.42681728 2025-08-04,12:45:54.000,216,11066140,113525,0,1754311553,13913.579135529995,11.090325360004499,53074.419830160004 2025-08-04,12:45:55.000,216,11066085,113085,0,1754311554,13913.619553389995,11.104423620003217,53074.36393320001 2025-08-04,12:45:56.000,216,11066141,113485,0,1754311555,13913.64649862999,11.104423620003217,53074.35694608 2025-08-04,12:45:57.000,216,11066064,113405,0,1754311556,13913.73407066,11.069177969999146,53074.39188168001 2025-08-04,12:45:58.000,216,11066159,113245,0,1754311557,13913.781224829996,10.977539280000201,53074.44777864 2025-08-04,12:45:59.000,216,11066130,113325,0,1754311558,13913.828378999991,11.005735800004913,53074.43380440001 2025-08-04,12:46:00.000,216,11066102,113765,0,1754311559,13913.889005789992,10.928195370004687,53074.41284304001 2025-08-04,12:46:01.000,216,11066143,113765,0,1754311560,13913.976577820002,10.892949720000615,53074.45476576 2025-08-04,12:46:02.000,216,11066169,113565,0,1754311561,13913.976577820002,10.822458419999748,53074.468740000004 2025-08-04,12:46:03.000,216,11066069,113365,0,1754311562,13914.016995680002,10.80836016000103,53074.45476576 2025-08-04,12:46:04.000,216,11066147,113445,0,1754311563,13914.131512949993,10.773114510004234,53074.49668848 2025-08-04,12:46:05.000,216,11066149,113325,0,1754311564,13914.171930809993,10.695574080004008,53074.55258544 2025-08-04,12:46:06.000,216,11066148,113765,0,1754311565,13914.178667120003,10.681475819998013,53074.538611200005 2025-08-04,12:46:07.000,216,11066060,113365,0,1754311566,13914.232557599993,10.6321319100025,53074.54559832 2025-08-04,12:46:08.000,216,11066116,113605,0,1754311567,13914.266239149998,10.603935389997787,53074.54559832 2025-08-04,12:46:09.000,216,11066151,113245,0,1754311568,13914.299920699988,10.589837129999069,53074.56655968 2025-08-04,12:46:10.000,216,11066121,113285,0,1754311569,13914.313393319993,10.547542350002914,53074.55957256001 2025-08-04,12:46:11.000,216,11066078,113605,0,1754311570,13914.320129629989,10.589837129999069,53074.62944376001 2025-08-04,12:46:12.000,216,11066078,113565,0,1754311571,13914.306657009998,10.568689740000991,53074.608482400006 2025-08-04,12:46:13.000,216,11066144,113325,0,1754311572,13914.407701659999,10.554591480002273,53074.66437936 2025-08-04,12:46:14.000,216,11066110,113605,0,1754311573,13914.380756419989,10.589837129999069,53074.65040512001 2025-08-04,12:46:15.000,216,11066174,113445,0,1754311574,13914.421174279989,10.618033650003781,53074.7132892 2025-08-04,12:46:17.000,216,11066130,113445,0,1754311576,13914.461592139989,10.688524950004648,53074.83207024 2025-08-04,12:46:19.000,216,11066177,113285,0,1754311578,13914.488537379999,10.639181040001858,53074.79713464001 2025-08-04,12:46:20.000,216,11066076,113445,0,1754311579,13914.495273689994,10.6321319100025,53074.69931496001 2025-08-04,12:46:21.000,216,11066112,113405,0,1754311580,13914.461592139989,10.618033650003781,53074.7831604 2025-08-04,12:46:22.000,216,11066178,113365,0,1754311581,13914.52221892999,10.610984520004422,53074.76219904 2025-08-04,12:46:23.000,216,11066075,113325,0,1754311582,13914.535691549994,10.646230170001218,53074.72027632 2025-08-04,12:46:24.000,216,11066036,113205,0,1754311583,13914.52221892999,10.660328429999936,53074.72027632 2025-08-04,12:46:25.000,216,11066173,113485,0,1754311584,13914.52221892999,10.674426689998654,53074.74822480001 2025-08-04,12:46:26.000,216,11066126,113085,0,1754311585,13914.58958203,10.639181040001858,53074.72726344001 2025-08-04,12:46:27.000,216,11066107,113485,0,1754311586,13914.58958203,10.646230170001218,53074.755211920005 2025-08-04,12:46:28.000,216,11066142,113405,0,1754311587,13914.60305464999,10.610984520004422,53074.76918616001 2025-08-04,12:46:29.000,216,11066048,113605,0,1754311588,13914.58958203,10.547542350002914,53074.74123768 2025-08-04,12:46:30.000,216,11066110,113605,0,1754311589,13914.555900479994,10.526394960004836,53074.74822480001 2025-08-04,12:46:31.000,216,11066121,113245,0,1754311590,13914.54916417,10.462952790003328,53074.74123768 2025-08-04,12:46:32.000,216,11066125,113325,0,1754311591,13914.515482619994,10.406559750001179,53074.72726344001 2025-08-04,12:46:33.000,216,11066138,113645,0,1754311592,13914.461592139989,10.378363230003743,53074.74123768 2025-08-04,12:46:34.000,216,11066087,113285,0,1754311593,13914.461592139989,10.279675409998163,53074.74123768 2025-08-04,12:46:35.000,216,11066085,113405,0,1754311594,13914.380756419989,10.265577149999444,53074.73425056 2025-08-04,12:46:36.000,216,11066082,113405,0,1754311595,13914.380756419989,10.159840200001781,53074.69232784 2025-08-04,12:46:37.000,216,11066108,113525,0,1754311596,13914.333602249993,10.061152380003477,53074.67835360001 2025-08-04,12:46:38.000,216,11066108,113405,0,1754311597,13914.326865939998,9.969513690004533,53074.69232784 2025-08-04,12:46:39.000,216,11066107,113405,0,1754311598,13914.259502839988,9.842629350001516,53074.608482400006 2025-08-04,12:46:40.000,216,11066146,113445,0,1754311599,13914.252766529993,9.786236309999367,53074.60149528001 2025-08-04,12:46:41.000,216,11066096,113445,0,1754311600,13914.286448079998,9.70869587999914,53074.59450816 2025-08-04,12:46:42.000,216,11066101,113405,0,1754311601,13914.293184389993,9.560664149998047,53074.587521040005 2025-08-04,12:46:43.000,216,11066100,113445,0,1754311602,13914.279711769988,9.469025459999102,53074.58053392001 2025-08-04,12:46:44.000,216,11066114,113125,0,1754311603,13914.279711769988,9.335091990004003,53074.59450816 2025-08-04,12:46:45.000,216,11066148,113245,0,1754311604,13914.252766529993,9.271649820002494,53074.55957256001 2025-08-04,12:46:46.000,216,11066147,113565,0,1754311605,13914.246030219998,9.137716350000119,53074.47572712 2025-08-04,12:46:47.000,216,11066093,113365,0,1754311606,13914.212348669993,9.046077660001174,53074.42681728 2025-08-04,12:46:48.000,216,11066099,113765,0,1754311607,13914.219084979988,8.94738984000287,53074.44777864 2025-08-04,12:46:49.000,216,11066075,113525,0,1754311608,13914.158458190002,8.862800280003285,53074.419830160004 2025-08-04,12:46:50.000,216,11066144,113445,0,1754311609,13914.131512949993,8.792308980002417,53074.35694608 2025-08-04,12:46:51.000,216,11066094,113325,0,1754311610,13914.151721879993,8.6654246399994,53074.34995896 2025-08-04,12:46:52.000,216,11066120,113405,0,1754311611,13914.144985569998,8.559687690001738,53074.3289976 2025-08-04,12:46:53.000,216,11066128,113565,0,1754311612,13914.104567709997,8.460999870003434,53074.29406200001 2025-08-04,12:46:54.000,216,11066099,113445,0,1754311613,13914.064149849997,8.390508570002567,53074.29406200001 2025-08-04,12:46:55.000,216,11066094,113365,0,1754311614,13914.064149849997,8.31296814000234,53074.29406200001 2025-08-04,12:46:56.000,216,11066109,113285,0,1754311615,13914.010259369992,8.235427710002114,53074.21021656 2025-08-04,12:46:57.000,216,11066051,113645,0,1754311616,13913.983314129997,8.157887280001887,53074.24515216001 2025-08-04,12:46:58.000,216,11066076,113365,0,1754311617,13913.922687339997,8.12969076000445,53074.18226808 2025-08-04,12:46:59.000,216,11066152,113125,0,1754311618,13913.875533170001,8.200182059998042,53074.19624232001 2025-08-04,12:47:00.000,216,11066120,113405,0,1754311619,13913.848587929991,8.157887280001887,53074.16829384 2025-08-04,12:47:01.000,216,11066132,113445,0,1754311620,13913.794697450001,8.13673989000381,53074.14733248001 2025-08-04,12:47:02.000,216,11066141,113485,0,1754311621,13913.740806969996,8.108543369999097,53074.119384 2025-08-04,12:47:03.000,216,11066054,113405,0,1754311622,13913.68691648999,8.08739598000102,53074.07746128001 2025-08-04,12:47:04.000,216,11066071,113645,0,1754311623,13913.67344387,8.101494239999738,53074.07746128001 2025-08-04,12:47:05.000,216,11066094,113405,0,1754311624,13913.65323494,8.150838150002528,53074.07047416 2025-08-04,12:47:06.000,216,11066116,113685,0,1754311625,13913.62628969999,8.052150330004224,53074.0145772 2025-08-04,12:47:07.000,216,11066089,113405,0,1754311626,13913.57239922,8.059199460003583,53074.00060296 2025-08-04,12:47:08.000,216,11066095,113565,0,1754311627,13913.52524504999,8.122641629997815,53074.02855144001 2025-08-04,12:47:09.000,216,11066165,113485,0,1754311628,13913.40399146999,8.3200172700017,53074.00759008001 2025-08-04,12:47:10.000,216,11066147,113565,0,1754311629,13913.309683129999,8.432803349998721,53074.00060296 2025-08-04,12:47:11.000,216,11066121,113405,0,1754311630,13913.289474199999,8.53854030000366,53074.02156432 2025-08-04,12:47:12.000,216,11066082,113605,0,1754311631,13913.201902169989,8.616080730003887,53074.0495128 2025-08-04,12:47:13.000,216,11066141,113245,0,1754311632,13913.154747999994,8.728866810000909,53074.035538560005 2025-08-04,12:47:14.000,216,11066170,113405,0,1754311633,13913.080648589988,8.813456370000495,53074.07047416 2025-08-04,12:47:15.000,216,11066131,113485,0,1754311634,13913.013285489993,8.919193319998158,53074.04252568 2025-08-04,12:47:16.000,216,11066100,113245,0,1754311635,13912.959395010002,9.017881140003738,53074.105409760006 2025-08-04,12:47:17.000,216,11066129,113605,0,1754311636,13912.865086669997,9.08132330999797,53074.07746128001 2025-08-04,12:47:18.000,216,11066113,113285,0,1754311637,13912.844877739997,9.215256780000345,53074.07746128001 2025-08-04,12:47:19.000,216,11066131,113285,0,1754311638,13912.811196189992,9.278698950001854,53074.09842264001 2025-08-04,12:47:20.000,216,11066138,113685,0,1754311639,13912.784250949997,9.35623938000208,53074.09842264001 2025-08-04,12:47:21.000,216,11066043,113245,0,1754311640,13912.757305710002,9.433779810002306,53074.105409760006 2025-08-04,12:47:22.000,216,11066129,113485,0,1754311641,13912.716887850002,9.497221980003815,53074.07746128001 2025-08-04,12:47:23.000,216,11066096,113525,0,1754311642,13912.696678920001,9.617057190000196,53074.14733248001 2025-08-04,12:47:24.000,216,11066127,113365,0,1754311643,13912.669733679992,9.70869587999914,53074.17528096001 2025-08-04,12:47:25.000,216,11066109,113485,0,1754311644,13912.662997369996,9.81443283000408,53074.133358240004 2025-08-04,12:47:26.000,216,11066134,113485,0,1754311645,13912.716887850002,9.870825869998953,53074.16829384 2025-08-04,12:47:27.000,216,11066160,113485,0,1754311646,13912.703415229997,9.899022390003665,53074.203229440005 2025-08-04,12:47:28.000,216,11066150,113325,0,1754311647,13912.730360469992,10.011808470000688,53074.1892552 2025-08-04,12:47:29.000,216,11066125,113605,0,1754311648,13912.737096780002,10.131643680004345,53074.1892552 2025-08-04,12:47:30.000,216,11066113,113325,0,1754311649,13912.784250949997,10.180987589999859,53074.17528096001 2025-08-04,12:47:31.000,216,11066076,113405,0,1754311650,13912.777514640002,10.251478890000726,53074.24515216001 2025-08-04,12:47:32.000,216,11066077,113405,0,1754311651,13912.777514640002,10.314921060002234,53074.21021656 2025-08-04,12:47:33.000,216,11066153,113445,0,1754311652,13912.824668809997,10.329019320000953,53074.28008776 2025-08-04,12:47:34.000,216,11066188,113285,0,1754311653,13912.797723570002,10.336068450000312,53074.26611352001 2025-08-04,12:47:35.000,216,11066133,113645,0,1754311654,13912.892031909993,10.385412360003102,53074.3289976 2025-08-04,12:47:36.000,216,11066114,113205,0,1754311655,13912.905504529997,10.378363230003743,53074.322010480006 2025-08-04,12:47:37.000,216,11066123,113565,0,1754311656,13912.925713459997,10.314921060002234,53074.3289976 2025-08-04,12:47:38.000,216,11066176,113605,0,1754311657,13912.966131319998,10.35721583999839,53074.370920320005 2025-08-04,12:47:39.000,216,11066155,113445,0,1754311658,13913.026758109998,10.314921060002234,53074.43380440001 2025-08-04,12:47:40.000,216,11066151,113365,0,1754311659,13913.040230729988,10.300822800003516,53074.45476576 2025-08-04,12:47:41.000,216,11066122,113445,0,1754311660,13913.094121209993,10.230331500002649,53074.40585592 2025-08-04,12:47:42.000,216,11066127,113365,0,1754311661,13913.114330139993,10.110496289998991,53074.39188168001 2025-08-04,12:47:43.000,216,11066131,113725,0,1754311662,13913.181693239989,10.075250640002196,53074.3988688 2025-08-04,12:47:44.000,216,11066125,113445,0,1754311663,13913.121066449989,10.110496289998991,53074.44777864 2025-08-04,12:47:45.000,216,11066111,113365,0,1754311664,13913.094121209993,10.054103250004118,53074.42681728 2025-08-04,12:47:46.000,216,11066085,113085,0,1754311665,13913.067175969998,10.025906729999406,53074.45476576 2025-08-04,12:47:47.000,216,11066138,113445,0,1754311666,13913.020021799988,10.011808470000688,53074.47572712 2025-08-04,12:47:48.000,216,11066119,113445,0,1754311667,13912.986340249998,9.94131716999982,53074.45476576 2025-08-04,12:47:49.000,216,11066157,113405,0,1754311668,13912.945922389998,9.913120650002384,53074.44777864 2025-08-04,12:47:50.000,216,11066086,113565,0,1754311669,13912.844877739997,9.870825869998953,53074.419830160004 2025-08-04,12:47:51.000,216,11066133,113405,0,1754311670,13912.804459879997,9.786236309999367,53074.370920320005 2025-08-04,12:47:52.000,216,11066086,113485,0,1754311671,13912.770778329992,9.7157450099985,53074.40585592 2025-08-04,12:47:53.000,216,11066162,113605,0,1754311672,13912.656261060001,9.736892400003853,53074.39188168001 2025-08-04,12:47:54.000,216,11066202,113405,0,1754311673,13912.602370579996,9.602958930001478,53074.3289976 2025-08-04,12:47:55.000,216,11066115,113445,0,1754311674,13912.46764437999,9.5818115400034,53074.33598472 2025-08-04,12:47:56.000,216,11066069,113485,0,1754311675,13912.38680865999,9.53951675999997,53074.21720368 2025-08-04,12:47:57.000,216,11066074,113165,0,1754311676,13912.31270925,9.48312371999782,53074.23117792 2025-08-04,12:47:58.000,216,11066167,113525,0,1754311677,13912.20492828999,9.461976329999743,53074.21021656 2025-08-04,12:47:59.000,216,11066107,113285,0,1754311678,13912.15103781,9.426730680002947,53074.154319600006 2025-08-04,12:48:00.000,216,11066093,113165,0,1754311679,13912.097147329994,9.426730680002947,53074.19624232001 2025-08-04,12:48:01.000,216,11066121,113445,0,1754311680,13912.002838989989,9.377386770000157,53074.09842264001 2025-08-04,12:48:02.000,216,11066093,113325,0,1754311681,13911.881585409988,9.342141120003362,53074.07047416 2025-08-04,12:48:03.000,216,11066094,113245,0,1754311682,13911.814222309993,9.370337640000798,53074.02855144001 2025-08-04,12:48:04.000,216,11066121,113405,0,1754311683,13911.787277069998,9.31394459999865,53074.0145772 2025-08-04,12:48:05.000,216,11066057,113485,0,1754311684,13911.753595519993,9.250502430004417,53073.986628720006 2025-08-04,12:48:06.000,216,11066095,113085,0,1754311685,13911.699705040002,9.243453299997782,53073.95169312 2025-08-04,12:48:07.000,216,11066126,113405,0,1754311686,13911.659287180002,9.215256780000345,53073.86086056001 2025-08-04,12:48:08.000,216,11066119,113405,0,1754311687,13911.591924079992,9.229355039999064,53073.84688632 2025-08-04,12:48:09.000,216,11066101,113565,0,1754311688,13911.578451460002,9.137716350000119,53073.84688632 2025-08-04,12:48:10.000,216,11066151,113525,0,1754311689,13911.551506219992,9.137716350000119,53073.83291208 2025-08-04,12:48:11.000,216,11066117,113365,0,1754311690,13911.511088359992,9.039028530001815,53073.78400224 2025-08-04,12:48:12.000,216,11066078,113285,0,1754311691,13911.463934189997,9.039028530001815,53073.77701512 2025-08-04,12:48:13.000,216,11066088,113605,0,1754311692,13911.430252639992,8.876898540002003,53073.68618256 2025-08-04,12:48:14.000,216,11066144,113525,0,1754311693,13911.383098469996,8.926242450004793,53073.75605376 2025-08-04,12:48:15.000,216,11066162,113565,0,1754311694,13911.31573537,8.827554629999213,53073.651246960006 2025-08-04,12:48:16.000,216,11066084,113325,0,1754311695,13911.282053819996,8.728866810000909,53073.6652212 2025-08-04,12:48:17.000,216,11066064,113605,0,1754311696,13911.25510858,8.651326380000683,53073.6652212 2025-08-04,12:48:18.000,216,11066147,113245,0,1754311697,13911.22816333999,8.552638560002379,53073.630285600004 2025-08-04,12:48:19.000,216,11066061,113485,0,1754311698,13911.24837226999,8.475098130002152,53073.61631136 2025-08-04,12:48:20.000,216,11066130,113245,0,1754311699,13911.23489965,8.446901610004716,53073.61631136 2025-08-04,12:48:21.000,216,11066134,113445,0,1754311700,13911.23489965,8.3200172700017,53073.59535000001 2025-08-04,12:48:22.000,216,11066109,113685,0,1754311701,13911.24837226999,8.221329450003395,53073.56740152 2025-08-04,12:48:23.000,216,11066107,113405,0,1754311702,13911.29552644,8.08034685000166,53073.51849168 2025-08-04,12:48:24.000,216,11066089,113285,0,1754311703,13911.302262749996,8.002806420001434,53073.51150456 2025-08-04,12:48:25.000,216,11066082,113405,0,1754311704,13911.29552644,7.995757290002075,53073.57438864001 2025-08-04,12:48:26.000,216,11066162,113485,0,1754311705,13911.31573537,7.960511639998003,53073.532465920005 2025-08-04,12:48:27.000,216,11066088,113365,0,1754311706,13911.31573537,7.85477469000034,53073.46958184 2025-08-04,12:48:28.000,216,11066113,113125,0,1754311707,13911.376362160001,7.7560868700020364,53073.44163336 2025-08-04,12:48:29.000,216,11066105,113525,0,1754311708,13911.396571090001,7.7067429599992465,53073.44163336 2025-08-04,12:48:30.000,216,11066124,113525,0,1754311709,13911.416780020001,7.713792089998606,53073.47656896001 2025-08-04,12:48:31.000,216,11066129,113565,0,1754311710,13911.423516329996,7.636251659998379,53073.462594720004 2025-08-04,12:48:32.000,216,11066124,113405,0,1754311711,13911.470670499992,7.608055140000943,53073.462594720004 2025-08-04,12:48:33.000,216,11066060,113645,0,1754311712,13911.497615740001,7.551662099998794,53073.47656896001 2025-08-04,12:48:34.000,216,11066068,113405,0,1754311713,13911.558242530002,7.565760360004788,53073.51150456 2025-08-04,12:48:35.000,216,11066082,113405,0,1754311714,13911.598660390002,7.509367320002639,53073.413684880004 2025-08-04,12:48:36.000,216,11066081,113245,0,1754311715,13911.632341939992,7.488219930004561,53073.420672 2025-08-04,12:48:37.000,216,11066108,113365,0,1754311716,13911.645814559997,7.530514710000716,53073.38573640001 2025-08-04,12:48:38.000,216,11066112,113365,0,1754311717,13911.699705040002,7.474121669998567,53073.40669776001 2025-08-04,12:48:39.000,216,11066110,113485,0,1754311718,13911.706441349997,7.460023409999849,53073.39272352 2025-08-04,12:48:40.000,216,11066073,113365,0,1754311719,13911.686232419997,7.474121669998567,53073.40669776001 2025-08-04,12:48:41.000,216,11066085,113365,0,1754311720,13911.719913970002,7.488219930004561,53073.35778792001 2025-08-04,12:48:42.000,216,11066134,113405,0,1754311721,13911.699705040002,7.4952690600039205,53073.434646240006 2025-08-04,12:48:43.000,216,11066119,113605,0,1754311722,13911.659287180002,7.467072539999208,53073.420672 2025-08-04,12:48:44.000,216,11066093,113605,0,1754311723,13911.618869320002,7.45297428000049,53073.45560760001 2025-08-04,12:48:45.000,216,11066046,113565,0,1754311724,13911.612133009992,7.417728630003694,53073.44862048 2025-08-04,12:48:46.000,216,11066138,113565,0,1754311725,13911.598660390002,7.361335590001545,53073.44862048 2025-08-04,12:48:47.000,216,11066106,113365,0,1754311726,13911.551506219992,7.347237330002827,53073.44163336 2025-08-04,12:48:48.000,216,11066156,113325,0,1754311727,13911.490879429992,7.326089940004749,53073.45560760001 2025-08-04,12:48:49.000,216,11066137,113485,0,1754311728,13911.477406810001,7.262647770003241,53073.46958184 2025-08-04,12:48:50.000,216,11066132,113405,0,1754311729,13911.383098469996,7.248549510004523,53073.37874928 2025-08-04,12:48:51.000,216,11066129,113485,0,1754311730,13911.3359443,7.22035298999981,53073.44163336 2025-08-04,12:48:52.000,216,11066062,113445,0,1754311731,13911.21469072,7.206254730001092,53073.40669776001 2025-08-04,12:48:53.000,216,11066109,113525,0,1754311732,13911.15406393,7.171009080004296,53073.38573640001 2025-08-04,12:48:54.000,216,11066121,113525,0,1754311733,13911.140591309995,7.149861689998943,53073.420672 2025-08-04,12:48:55.000,216,11066146,113325,0,1754311734,13911.03281035,7.04412474000128,53073.34381368 2025-08-04,12:48:56.000,216,11066077,113365,0,1754311735,13910.958710939994,6.966584310001053,53073.32983944 2025-08-04,12:48:57.000,216,11066088,113405,0,1754311736,13910.871138909999,6.945436920002976,53073.30887808001 2025-08-04,12:48:58.000,216,11066131,113445,0,1754311737,13910.837457359994,6.987731699999131,53073.30189096 2025-08-04,12:48:59.000,216,11066099,113325,0,1754311738,13910.756621639994,7.001829959997849,53073.294903840004 2025-08-04,12:49:00.000,216,11066075,113405,0,1754311739,13910.662313299988,6.9736334400004125,53073.27394248 2025-08-04,12:49:01.000,216,11066100,113445,0,1754311740,13910.628631749998,7.051173870000639,53073.2809296 2025-08-04,12:49:02.000,216,11066129,113445,0,1754311741,13910.568004959998,7.051173870000639,53073.21804552001 2025-08-04,12:49:03.000,216,11066109,113405,0,1754311742,13910.487169239997,7.030026480002562,53073.19009704001 2025-08-04,12:49:04.000,216,11066073,113645,0,1754311743,13910.440015070002,7.030026480002562,53073.22503264 2025-08-04,12:49:05.000,216,11066092,113605,0,1754311744,13910.312025179992,7.086419520004711,53073.1761228 2025-08-04,12:49:06.000,216,11066173,113285,0,1754311745,13910.291816249992,7.100517780003429,53073.16214856 2025-08-04,12:49:07.000,216,11066133,113285,0,1754311746,13910.231189459992,7.114616040002147,53073.15516144 2025-08-04,12:49:09.000,216,11066136,113605,0,1754311748,13910.157090050001,7.1287143000008655,53073.127212960004 2025-08-04,12:49:09.000,216,11066095,113245,0,1754311748,13910.13688112,7.206254730001092,53073.11323872 2025-08-04,12:49:10.000,216,11066127,113605,0,1754311749,13910.022363849996,7.192156470002374,53073.05035464001 2025-08-04,12:49:11.000,216,11066140,113685,0,1754311750,13909.99541861,7.199205600001733,53073.029393280005 2025-08-04,12:49:12.000,216,11066068,113565,0,1754311751,13909.860692409995,7.2344512499985285,53073.05035464001 2025-08-04,12:49:13.000,216,11066129,113445,0,1754311752,13909.80680192999,7.262647770003241,53072.99445768 2025-08-04,12:49:14.000,216,11066128,113565,0,1754311753,13909.77312038,7.248549510004523,53072.99445768 2025-08-04,12:49:15.000,216,11066098,113325,0,1754311754,13909.678812039994,7.248549510004523,53072.92458648001 2025-08-04,12:49:16.000,216,11066099,113485,0,1754311755,13909.604712629989,7.206254730001092,53072.94554784 2025-08-04,12:49:17.000,216,11066125,113365,0,1754311756,13909.537349529994,7.171009080004296,53072.9665092 2025-08-04,12:49:18.000,216,11066114,113525,0,1754311757,13909.449777499998,7.171009080004296,53072.92458648001 2025-08-04,12:49:19.000,216,11066117,113605,0,1754311758,13909.443041189988,7.171009080004296,53072.87567664 2025-08-04,12:49:20.000,216,11066081,113565,0,1754311759,13909.341996540003,7.149861689998943,53072.791831200004 2025-08-04,12:49:21.000,216,11066138,113565,0,1754311760,13909.321787610003,7.142812559999584,53072.83375392001 2025-08-04,12:49:22.000,216,11066116,113605,0,1754311761,13909.261160820002,7.142812559999584,53072.791831200004 2025-08-04,12:49:23.000,216,11066100,113445,0,1754311762,13909.247688199997,7.051173870000639,53072.67305016 2025-08-04,12:49:24.000,216,11066048,113565,0,1754311763,13909.214006649992,7.065272129999357,53072.763882720006 2025-08-04,12:49:25.000,216,11066123,113685,0,1754311764,13909.180325100002,7.065272129999357,53072.63811456001 2025-08-04,12:49:26.000,216,11066117,113405,0,1754311765,13909.160116170002,7.100517780003429,53072.61016608 2025-08-04,12:49:27.000,216,11066084,113605,0,1754311766,13909.146643549997,7.072321259998716,53072.63811456001 2025-08-04,12:49:28.000,216,11066043,113445,0,1754311767,13909.153379859992,7.086419520004711,53072.596191840006 2025-08-04,12:49:29.000,216,11066076,113365,0,1754311768,13909.153379859992,7.058222999999998,53072.58920472001 2025-08-04,12:49:30.000,216,11066128,113405,0,1754311769,13909.119698310002,7.051173870000639,53072.54728200001 2025-08-04,12:49:31.000,216,11066094,113285,0,1754311770,13909.065807829997,7.058222999999998,53072.55426912 2025-08-04,12:49:32.000,216,11066089,113405,0,1754311771,13909.005181039996,7.09346865000407,53072.49837216001 2025-08-04,12:49:33.000,216,11066155,113405,0,1754311772,13908.998444730001,7.086419520004711,53072.49837216001 2025-08-04,12:49:34.000,216,11066083,113725,0,1754311773,13908.998444730001,7.107566910002788,53072.50535928 2025-08-04,12:49:35.000,216,11066072,113525,0,1754311774,13908.964763179996,7.114616040002147,53072.50535928 2025-08-04,12:49:36.000,216,11066085,113445,0,1754311775,13908.944554249996,7.09346865000407,53072.44946232001 2025-08-04,12:49:37.000,216,11066149,113325,0,1754311776,13908.991708419991,7.030026480002562,53072.428500960006 2025-08-04,12:49:38.000,216,11066130,113085,0,1754311777,13908.964763179996,7.04412474000128,53072.39356536 2025-08-04,12:49:39.000,216,11066046,113445,0,1754311778,13909.025389969996,7.030026480002562,53072.42151384001 2025-08-04,12:49:40.000,216,11066101,113405,0,1754311779,13908.998444730001,7.015928220003843,53072.39356536 2025-08-04,12:49:41.000,216,11066119,113085,0,1754311780,13908.958026870001,7.008879090004484,53072.40055248001 2025-08-04,12:49:42.000,216,11066126,113085,0,1754311781,13908.978235800001,6.99478082999849,53072.43548808 2025-08-04,12:49:43.000,216,11066085,113485,0,1754311782,13908.958026870001,6.945436920002976,53072.428500960006 2025-08-04,12:49:44.000,216,11066133,113365,0,1754311783,13908.937817940001,6.945436920002976,53072.40055248001 2025-08-04,12:49:45.000,216,11066130,114005,0,1754311784,13908.964763179996,6.952486050002335,53072.40055248001 2025-08-04,12:49:46.000,216,11066113,113405,0,1754311785,13909.005181039996,6.896093010000186,53072.37959112001 2025-08-04,12:49:47.000,216,11066078,113485,0,1754311786,13908.998444730001,6.889043880000827,53072.37959112001 2025-08-04,12:49:48.000,216,11066089,113445,0,1754311787,13909.025389969996,6.853798230004031,53072.407539600004 2025-08-04,12:49:49.000,216,11066093,113485,0,1754311788,13909.038862590001,6.903142139999545,53072.358629760005 2025-08-04,12:49:50.000,216,11066111,113565,0,1754311789,13909.133170929992,6.853798230004031,53072.3376684 2025-08-04,12:49:51.000,216,11066078,113365,0,1754311790,13909.146643549997,6.903142139999545,53072.309719920006 2025-08-04,12:49:52.000,216,11066083,113685,0,1754311791,13909.153379859992,6.910191269998904,53072.37959112001 2025-08-04,12:49:53.000,216,11066125,113605,0,1754311792,13909.214006649992,6.9736334400004125,53072.37959112001 2025-08-04,12:49:54.000,216,11066130,113325,0,1754311793,13909.294842369993,6.980682569999772,53072.372604 2025-08-04,12:49:55.000,216,11066097,113605,0,1754311794,13909.288106059998,6.99478082999849,53072.36561688 2025-08-04,12:49:56.000,216,11066066,113645,0,1754311795,13909.335260229993,6.9736334400004125,53072.41452672 2025-08-04,12:49:57.000,216,11066106,113525,0,1754311796,13909.429568569998,6.966584310001053,53072.40055248001 2025-08-04,12:49:58.000,216,11066158,113485,0,1754311797,13909.463250119989,6.980682569999772,53072.34465552 2025-08-04,12:49:59.000,216,11066048,113565,0,1754311798,13909.476722739993,7.04412474000128,53072.44946232001 2025-08-04,12:50:00.000,216,11066073,113765,0,1754311799,13909.530613219998,7.030026480002562,53072.41452672 2025-08-04,12:50:01.000,216,11066120,113405,0,1754311800,13909.591240009999,7.04412474000128,53072.456449440004 2025-08-04,12:50:02.000,216,11066117,113485,0,1754311801,13909.64513048999,7.086419520004711,53072.49138504 2025-08-04,12:50:03.000,216,11066098,113565,0,1754311802,13909.72596620999,7.0793703899980756,53072.526320640005 2025-08-04,12:50:04.000,216,11066056,113405,0,1754311803,13909.73270252,7.04412474000128,53072.51933352001 2025-08-04,12:50:05.000,216,11066060,113565,0,1754311804,13909.76638406999,7.058222999999998,53072.46343656 2025-08-04,12:50:06.000,216,11066113,113565,0,1754311805,13909.78659299999,7.037075610001921,53072.526320640005 2025-08-04,12:50:07.000,216,11066192,113245,0,1754311806,13909.820274549995,7.008879090004484,53072.55426912 2025-08-04,12:50:09.000,216,11066061,113125,0,1754311808,13909.86742871999,7.037075610001921,53072.56125624 2025-08-04,12:50:09.000,216,11066075,113565,0,1754311808,13909.90784657999,6.952486050002335,53072.54728200001 2025-08-04,12:50:10.000,216,11066099,113445,0,1754311809,13909.941528129995,6.966584310001053,53072.60317896 2025-08-04,12:50:11.000,216,11066129,113325,0,1754311810,13909.94826443999,6.945436920002976,53072.624140320004 2025-08-04,12:50:12.000,216,11066072,113325,0,1754311811,13909.99541861,6.931338660004258,53072.63112744 2025-08-04,12:50:13.000,216,11066130,113405,0,1754311812,13910.042572779996,6.874945620002109,53072.66606304001 2025-08-04,12:50:14.000,216,11066101,113605,0,1754311813,13910.07625433,6.832650839998678,53072.6520888 2025-08-04,12:50:15.000,216,11066036,113365,0,1754311814,13910.130144809991,6.776257800003805,53072.68003728 2025-08-04,12:50:16.000,216,11066087,113285,0,1754311815,13910.130144809991,6.7621595399978105,53072.67305016 2025-08-04,12:50:17.000,216,11066173,113525,0,1754311816,13910.210980529992,6.691668240004219,53072.70099864 2025-08-04,12:50:18.000,216,11066128,113445,0,1754311817,13910.244662079996,6.63527520000207,53072.71497288001 2025-08-04,12:50:19.000,216,11066125,113285,0,1754311818,13910.271607319992,6.522489119997772,53072.75689560001 2025-08-04,12:50:20.000,216,11066093,113525,0,1754311819,13910.278343630001,6.487243470000976,53072.8267668 2025-08-04,12:50:21.000,216,11066099,113485,0,1754311820,13910.325497799997,6.437899559998186,53072.78484408001 2025-08-04,12:50:22.000,216,11066133,113525,0,1754311821,13910.386124589997,6.388555650002672,53072.81977968 2025-08-04,12:50:23.000,216,11066070,113685,0,1754311822,13910.446751379997,6.339211739999882,53072.77086984 2025-08-04,12:50:24.000,216,11066149,113605,0,1754311823,13910.446751379997,6.289867830004368,53072.8267668 2025-08-04,12:50:25.000,216,11066117,113605,0,1754311824,13910.500641860002,6.219376530003501,53072.8267668 2025-08-04,12:50:26.000,216,11066119,113605,0,1754311825,13910.561268650003,6.17708175000007,53072.85471528001 2025-08-04,12:50:27.000,216,11066080,113405,0,1754311826,13910.601686509988,6.113639579998562,53072.84772816 2025-08-04,12:50:28.000,216,11066080,113605,0,1754311827,13910.541059720003,6.099541319999844,53072.85471528001 2025-08-04,12:50:29.000,216,11066090,113525,0,1754311828,13910.621895439988,6.0290500199989765,53072.84772816 2025-08-04,12:50:30.000,216,11066136,113365,0,1754311829,13910.682522229989,6.007902630000899,53072.86868952 2025-08-04,12:50:31.000,216,11066091,113445,0,1754311830,13910.662313299988,6.043148279997695,53072.80580544001 2025-08-04,12:50:32.000,216,11066105,113605,0,1754311831,13910.669049609998,6.036099149998336,53072.910612240004 2025-08-04,12:50:33.000,216,11066108,113405,0,1754311832,13910.716203779994,6.022000889999617,53072.85471528001 2025-08-04,12:50:34.000,216,11066066,113525,0,1754311833,13910.756621639994,5.9797061100034625,53072.88266376001 2025-08-04,12:50:35.000,216,11066091,113365,0,1754311834,13910.803775809989,5.993804370002181,53072.896638 2025-08-04,12:50:36.000,216,11066072,113605,0,1754311835,13910.810512119999,5.986755240002822,53072.88266376001 2025-08-04,12:50:37.000,216,11066108,113245,0,1754311836,13910.871138909999,5.9797061100034625,53072.93856072 2025-08-04,12:50:38.000,216,11066074,113565,0,1754311837,13910.891347839999,5.993804370002181,53072.896638 2025-08-04,12:50:39.000,216,11066142,113485,0,1754311838,13910.978919869995,6.0290500199989765,53072.959522080004 2025-08-04,12:50:40.000,216,11066044,113245,0,1754311839,13911.01260142,6.057246540003689,53072.94554784 2025-08-04,12:50:41.000,216,11066135,113445,0,1754311840,13911.06649189999,6.078393930001766,53072.9665092 2025-08-04,12:50:42.000,216,11066121,113525,0,1754311841,13911.140591309995,6.092492190000485,53073.00843192 2025-08-04,12:50:43.000,216,11066122,113485,0,1754311842,13911.17427286,6.099541319999844,53073.029393280005 2025-08-04,12:50:44.000,216,11066090,113485,0,1754311843,13911.16753654999,6.113639579998562,53073.08529024 2025-08-04,12:50:45.000,216,11066128,113605,0,1754311844,13911.22816333999,6.141836100003275,53073.07131600001 2025-08-04,12:50:46.000,216,11066101,113445,0,1754311845,13911.23489965,6.148885230002634,53073.09227736001 2025-08-04,12:50:47.000,216,11066109,113405,0,1754311846,13911.25510858,6.191180009998789,53073.13420008 2025-08-04,12:50:48.000,216,11066147,113365,0,1754311847,13911.31573537,6.1841308799994295,53073.1062516 2025-08-04,12:50:49.000,216,11066121,113285,0,1754311848,13911.349416919991,6.141836100003275,53073.127212960004 2025-08-04,12:50:50.000,216,11066066,113325,0,1754311849,13911.416780020001,6.22642566000286,53073.20407128 2025-08-04,12:50:51.000,216,11066086,113765,0,1754311850,13911.457197880001,6.318064350001805,53073.25298112 2025-08-04,12:50:52.000,216,11066123,113525,0,1754311851,13911.531297289992,6.247573050000938,53073.27394248 2025-08-04,12:50:53.000,216,11066136,113445,0,1754311852,13911.544769909997,6.353309999998601,53073.30189096 2025-08-04,12:50:54.000,216,11066066,113405,0,1754311853,13911.632341939992,6.339211739999882,53073.35778792001 2025-08-04,12:50:55.000,216,11066087,113485,0,1754311854,13911.612133009992,6.332162610000523,53073.37176216 2025-08-04,12:50:56.000,216,11066081,113565,0,1754311855,13911.591924079992,6.388555650002672,53073.37874928 2025-08-04,12:50:57.000,216,11066099,113325,0,1754311856,13911.618869320002,6.402653910001391,53073.420672 2025-08-04,12:50:58.000,216,11066106,113685,0,1754311857,13911.659287180002,6.416752170000109,53073.45560760001 2025-08-04,12:50:59.000,216,11066118,113245,0,1754311858,13911.645814559997,6.402653910001391,53073.434646240006 2025-08-04,12:51:00.000,216,11066088,113525,0,1754311859,13911.645814559997,6.332162610000523,53073.49753032 2025-08-04,12:51:01.000,216,11066117,113525,0,1754311860,13911.679496110002,6.416752170000109,53073.52547880001 2025-08-04,12:51:02.000,216,11066128,113445,0,1754311861,13911.746859209998,6.444948690004821,53073.57438864001 2025-08-04,12:51:03.000,216,11066065,113445,0,1754311862,13911.726650279998,6.3956047800020315,53073.59535000001 2025-08-04,12:51:04.000,216,11066108,113365,0,1754311863,13911.713177659993,6.388555650002672,53073.59535000001 2025-08-04,12:51:05.000,216,11066102,113765,0,1754311864,13911.719913970002,6.416752170000109,53073.651246960006 2025-08-04,12:51:06.000,216,11066094,113285,0,1754311865,13911.780540759988,6.374457390003954,53073.64425984001 2025-08-04,12:51:07.000,216,11066055,113325,0,1754311866,13911.841167549988,6.402653910001391,53073.700156800005 2025-08-04,12:51:08.000,216,11066090,113565,0,1754311867,13911.854640169993,6.444948690004821,53073.7350924 2025-08-04,12:51:09.000,216,11066159,113645,0,1754311868,13911.888321719998,6.40970304000075,53073.749066640004 2025-08-04,12:51:10.000,216,11066071,113605,0,1754311869,13911.928739579998,6.388555650002672,53073.75605376 2025-08-04,12:51:11.000,216,11066137,113525,0,1754311870,13911.935475889994,6.332162610000523,53073.75605376 2025-08-04,12:51:12.000,216,11066148,113325,0,1754311871,13911.948948509998,6.289867830004368,53073.818937840006 2025-08-04,12:51:13.000,216,11066074,113605,0,1754311872,13911.996102679994,6.289867830004368,53073.85387344 2025-08-04,12:51:14.000,216,11066132,113525,0,1754311873,13912.04325684999,6.282818699997733,53073.88880904001 2025-08-04,12:51:15.000,216,11066052,113525,0,1754311874,13912.036520539994,6.212327400004142,53073.88880904001 2025-08-04,12:51:16.000,216,11066173,113525,0,1754311875,13912.029784229999,6.233474790002219,53073.93073176001 2025-08-04,12:51:17.000,216,11066142,113365,0,1754311876,13912.016311609994,6.155934360001993,53073.965667360004 2025-08-04,12:51:18.000,216,11066094,113405,0,1754311877,13912.04325684999,6.120688709997921,53073.95868024001 2025-08-04,12:51:19.000,216,11066074,113525,0,1754311878,13912.056729469994,6.05019741000433,53073.95169312 2025-08-04,12:51:20.000,216,11066099,113645,0,1754311879,13912.056729469994,6.078393930001766,53073.986628720006 2025-08-04,12:51:21.000,216,11066124,113485,0,1754311880,13912.036520539994,6.022000889999617,53073.99361584 2025-08-04,12:51:22.000,216,11066127,113405,0,1754311881,13912.023047919989,6.007902630000899,53074.035538560005 2025-08-04,12:51:23.000,216,11066074,113485,0,1754311882,13912.070202089999,5.95150958999875,53074.07746128001 2025-08-04,12:51:24.000,216,11066098,113685,0,1754311883,13912.070202089999,5.944460459999391,53074.07047416 2025-08-04,12:51:25.000,216,11066130,113605,0,1754311884,13912.08367470999,5.916263940001954,53074.05649992001 2025-08-04,12:51:26.000,216,11066117,113405,0,1754311885,13912.14430149999,5.895116550003877,53074.0495128 2025-08-04,12:51:27.000,216,11066076,113485,0,1754311886,13912.137565189994,5.895116550003877,53074.06348704 2025-08-04,12:51:28.000,216,11066137,113485,0,1754311887,13912.10388363999,5.859870899999805,53074.084448400004 2025-08-04,12:51:29.000,216,11066089,113405,0,1754311888,13912.157774119994,5.810526990004291,53074.09842264001 2025-08-04,12:51:30.000,216,11066132,113565,0,1754311889,13912.137565189994,5.803477859997656,53074.14034536 2025-08-04,12:51:31.000,216,11066061,114005,0,1754311890,13912.137565189994,5.831674380002369,53074.07746128001 2025-08-04,12:51:32.000,216,11066071,113605,0,1754311891,13912.14430149999,5.859870899999805,53074.16829384 2025-08-04,12:51:33.000,216,11066140,113605,0,1754311892,13912.14430149999,5.888067420004518,53074.119384 2025-08-04,12:51:34.000,216,11066087,113605,0,1754311893,13912.117356259994,5.888067420004518,53074.14733248001 2025-08-04,12:51:35.000,216,11066089,113245,0,1754311894,13912.14430149999,5.9233130700013135,53074.119384 2025-08-04,12:51:36.000,216,11066130,113405,0,1754311895,13912.08367470999,5.9233130700013135,53074.16130672 2025-08-04,12:51:37.000,216,11066130,113525,0,1754311896,13912.076938399994,5.9797061100034625,53074.18226808 2025-08-04,12:51:38.000,216,11066128,113405,0,1754311897,13912.11061995,5.972656980004103,53074.22419080001 2025-08-04,12:51:39.000,216,11066090,113605,0,1754311898,13912.117356259994,5.958558719998109,53074.21720368 2025-08-04,12:51:40.000,216,11066138,113365,0,1754311899,13912.15103781,5.972656980004103,53074.21021656 2025-08-04,12:51:41.000,216,11066177,113405,0,1754311900,13912.14430149999,5.986755240002822,53074.21720368 2025-08-04,12:51:42.000,216,11066113,113365,0,1754311901,13912.14430149999,6.022000889999617,53074.252139280004 2025-08-04,12:51:43.000,216,11066078,113485,0,1754311902,13912.137565189994,6.00085350000154,53074.23117792 2025-08-04,12:51:44.000,216,11066067,113525,0,1754311903,13912.157774119994,6.00085350000154,53074.273100640006 2025-08-04,12:51:45.000,216,11066142,113245,0,1754311904,13912.20492828999,6.064295670003048,53074.29406200001 2025-08-04,12:51:46.000,216,11066111,113085,0,1754311905,13912.2116646,6.0290500199989765,53074.28008776 2025-08-04,12:51:47.000,216,11066085,113645,0,1754311906,13912.22513721999,5.986755240002822,53074.301049120004 2025-08-04,12:51:48.000,216,11066145,113445,0,1754311907,13912.24534614999,6.00085350000154,53074.31502336001 2025-08-04,12:51:49.000,216,11066098,113685,0,1754311908,13912.24534614999,5.9797061100034625,53074.34297184001 2025-08-04,12:51:50.000,216,11066109,113605,0,1754311909,13912.258818769995,6.00085350000154,53074.322010480006 2025-08-04,12:51:51.000,216,11066077,113805,0,1754311910,13912.32618186999,5.965607850004744,53074.39188168001 2025-08-04,12:51:52.000,216,11066112,113525,0,1754311911,13912.32618186999,5.9797061100034625,53074.38489456 2025-08-04,12:51:53.000,216,11066123,113405,0,1754311912,13912.380072349995,5.965607850004744,53074.39188168001 2025-08-04,12:51:54.000,216,11066055,113685,0,1754311913,13912.44743544999,5.9797061100034625,53074.440791520006 2025-08-04,12:51:55.000,216,11066106,113525,0,1754311914,13912.501325929996,6.00085350000154,53074.37790744 2025-08-04,12:51:56.000,216,11066125,113365,0,1754311915,13912.49458962,6.014951760000258,53074.49668848 2025-08-04,12:51:57.000,216,11066155,113485,0,1754311916,13912.548480099991,6.007902630000899,53074.5036756 2025-08-04,12:51:58.000,216,11066118,113685,0,1754311917,13912.615843200001,6.0290500199989765,53074.47572712 2025-08-04,12:51:59.000,216,11066087,113605,0,1754311918,13912.609106889991,6.043148279997695,53074.52463696 2025-08-04,12:52:00.000,216,11066141,113565,0,1754311919,13912.609106889991,6.05019741000433,53074.55258544 2025-08-04,12:52:01.000,216,11066126,113645,0,1754311920,13912.642788439996,6.043148279997695,53074.59450816 2025-08-04,12:52:02.000,216,11066119,113525,0,1754311921,13912.683206299997,6.022000889999617,53074.65040512001 2025-08-04,12:52:03.000,216,11066056,113165,0,1754311922,13912.710151539992,6.0290500199989765,53074.643418 2025-08-04,12:52:04.000,216,11066104,113565,0,1754311923,13912.703415229997,6.007902630000899,53074.643418 2025-08-04,12:52:05.000,216,11066115,113325,0,1754311924,13912.757305710002,6.022000889999617,53074.67136648 2025-08-04,12:52:06.000,216,11066146,113405,0,1754311925,13912.750569399992,5.993804370002181,53074.67835360001 2025-08-04,12:52:07.000,216,11066094,113445,0,1754311926,13912.723624159997,5.958558719998109,53074.776173280006 2025-08-04,12:52:08.000,216,11066126,113605,0,1754311927,13912.696678920001,5.9233130700013135,53074.76918616001 2025-08-04,12:52:09.000,216,11066078,113765,0,1754311928,13912.710151539992,5.8739691599985235,53074.776173280006 2025-08-04,12:52:10.000,216,11066088,113565,0,1754311929,13912.656261060001,5.82462525000301,53074.81809600001 2025-08-04,12:52:11.000,216,11066059,113445,0,1754311930,13912.642788439996,5.754133950002142,53074.776173280006 2025-08-04,12:52:12.000,216,11066104,113565,0,1754311931,13912.629315819991,5.697740909999993,53074.86001872 2025-08-04,12:52:13.000,216,11066139,113245,0,1754311932,13912.595634270001,5.676593520001916,53074.86001872 2025-08-04,12:52:14.000,216,11066090,113605,0,1754311933,13912.51479855,5.641347869997844,53074.8530316 2025-08-04,12:52:15.000,216,11066073,113605,0,1754311934,13912.501325929996,5.606102220001048,53074.873992960005 2025-08-04,12:52:16.000,216,11066068,113605,0,1754311935,13912.440699139996,5.563807440004894,53074.825083120006 2025-08-04,12:52:17.000,216,11066107,113565,0,1754311936,13912.46764437999,5.549709179998899,53074.81110888 2025-08-04,12:52:18.000,216,11066114,113245,0,1754311937,13912.47438069,5.528561790000822,53074.86700584001 2025-08-04,12:52:19.000,216,11066105,113605,0,1754311938,13912.44743544999,5.486267010004667,53074.7831604 2025-08-04,12:52:20.000,216,11066086,113405,0,1754311939,13912.44743544999,5.486267010004667,53074.8879672 2025-08-04,12:52:21.000,216,11066156,113445,0,1754311940,13912.46764437999,5.465119619999314,53074.83207024 2025-08-04,12:52:22.000,216,11066159,113485,0,1754311941,13912.420490209995,5.373480930000369,53074.84604448001 2025-08-04,12:52:23.000,216,11066106,113765,0,1754311942,13912.440699139996,5.331186150004214,53074.8879672 2025-08-04,12:52:24.000,216,11066148,113565,0,1754311943,13912.420490209995,5.31708788999822,53074.943864160006 2025-08-04,12:52:25.000,216,11066163,113565,0,1754311944,13912.35312711,5.274793110002065,53074.88098008 2025-08-04,12:52:26.000,216,11066132,113445,0,1754311945,13912.359863419995,5.2465965900046285,53074.90892856 2025-08-04,12:52:27.000,216,11066072,113445,0,1754311946,13912.32618186999,5.211350940000557,53074.873992960005 2025-08-04,12:52:28.000,216,11066067,113605,0,1754311947,13912.24534614999,5.197252680001839,53074.86001872 2025-08-04,12:52:29.000,216,11066118,113605,0,1754311948,13912.238609839995,5.18315442000312,53074.90194144 2025-08-04,12:52:30.000,216,11066166,113565,0,1754311949,13912.2116646,5.105613990002894,53074.873992960005 2025-08-04,12:52:31.000,216,11066115,113525,0,1754311950,13912.177983049995,5.098564860003535,53074.93687704001 2025-08-04,12:52:32.000,216,11066095,113525,0,1754311951,13912.14430149999,5.056270080000104,53074.95085128 2025-08-04,12:52:33.000,216,11066136,113525,0,1754311952,13912.076938399994,5.028073560002667,53074.91591568001 2025-08-04,12:52:34.000,216,11066102,113325,0,1754311953,13912.076938399994,4.971680520000518,53074.943864160006 2025-08-04,12:52:35.000,216,11066115,113485,0,1754311954,13912.04325684999,4.90823834999901,53074.89495432001 2025-08-04,12:52:36.000,216,11066047,113565,0,1754311955,13911.989366369999,4.901189219999651,53074.971812640004 2025-08-04,12:52:37.000,216,11066166,113285,0,1754311956,13911.935475889994,4.922336609997728,53074.97879976 2025-08-04,12:52:38.000,216,11066130,113405,0,1754311957,13911.928739579998,4.8800418300015735,53074.97879976 2025-08-04,12:52:39.000,216,11066097,113645,0,1754311958,13911.868112789998,4.865943570002855,53074.95085128 2025-08-04,12:52:40.000,216,11066099,113485,0,1754311959,13911.895058029993,4.809550530000706,53074.971812640004 2025-08-04,12:52:41.000,216,11066171,113605,0,1754311960,13911.915266959993,4.809550530000706,53074.93687704001 2025-08-04,12:52:42.000,216,11066181,113285,0,1754311961,13911.942212199989,4.7743048800039105,53074.95085128 2025-08-04,12:52:43.000,216,11066099,113405,0,1754311962,13911.922003269989,4.746108359999198,53074.92988992 2025-08-04,12:52:44.000,216,11066112,113405,0,1754311963,13911.942212199989,4.675617059998331,53074.971812640004 2025-08-04,12:52:45.000,216,11066181,113685,0,1754311964,13911.928739579998,4.626273150002817,53074.922902800005 2025-08-04,12:52:46.000,216,11066128,113605,0,1754311965,13912.002838989989,4.5628309800013085,53074.971812640004 2025-08-04,12:52:47.000,216,11066101,113445,0,1754311966,13912.016311609994,4.541683590003231,53074.96482552001 2025-08-04,12:52:49.000,216,11066078,113725,0,1754311968,13911.996102679994,4.464143160003005,53075.041683840005 2025-08-04,12:52:49.000,216,11066127,113085,0,1754311968,13912.04325684999,4.471192290002364,53074.943864160006 2025-08-04,12:52:50.000,216,11066161,113005,0,1754311969,13912.049993159999,4.4077501200008555,53074.992774000006 2025-08-04,12:52:51.000,216,11066130,113485,0,1754311970,13912.056729469994,4.37250447000406,53075.07661944 2025-08-04,12:52:52.000,216,11066088,113485,0,1754311971,13912.04325684999,4.344307949999347,53075.01373536001 2025-08-04,12:52:53.000,216,11066110,113525,0,1754311972,13912.06346577999,4.309062300002552,53075.0277096 2025-08-04,12:52:54.000,216,11066095,113605,0,1754311973,13912.13082888,4.280865779997839,53075.06264520001 2025-08-04,12:52:55.000,216,11066075,113445,0,1754311974,13912.137565189994,4.287914910004474,53075.05565808 2025-08-04,12:52:56.000,216,11066119,113405,0,1754311975,13912.13082888,4.27381664999848,53075.05565808 2025-08-04,12:52:57.000,216,11066137,113325,0,1754311976,13912.13082888,4.294964040003833,53075.06264520001 2025-08-04,12:52:58.000,216,11066139,113525,0,1754311977,13912.12409256999,4.252669260000403,53075.04867096 2025-08-04,12:52:59.000,216,11066079,113445,0,1754311978,13912.157774119994,4.259718389999762,53075.05565808 2025-08-04,12:53:00.000,216,11066091,113725,0,1754311979,13912.10388363999,4.231521870002325,53075.07661944 2025-08-04,12:53:01.000,216,11066167,113405,0,1754311980,13912.14430149999,4.238571000001684,53075.111555040006 2025-08-04,12:53:02.000,216,11066140,113525,0,1754311981,13912.12409256999,4.217423610003607,53075.0975808 2025-08-04,12:53:03.000,216,11066075,113525,0,1754311982,13912.157774119994,4.217423610003607,53075.139503520004 2025-08-04,12:53:04.000,216,11066112,113565,0,1754311983,13912.10388363999,4.287914910004474,53075.17443912 2025-08-04,12:53:05.000,216,11066147,113645,0,1754311984,13912.11061995,4.32316056000127,53075.111555040006 2025-08-04,12:53:06.000,216,11066149,113405,0,1754311985,13912.177983049995,4.386602730002778,53075.209374720005 2025-08-04,12:53:07.000,216,11066109,113525,0,1754311986,13912.14430149999,4.450044900004286,53075.18142624001 2025-08-04,12:53:08.000,216,11066071,113765,0,1754311987,13912.157774119994,4.492339680000441,53075.18841336 2025-08-04,12:53:09.000,216,11066114,113245,0,1754311988,13912.14430149999,4.576929240000027,53075.139503520004 2025-08-04,12:53:10.000,216,11066144,113405,0,1754311989,13912.18471935999,4.640371410001535,53075.25129744001 2025-08-04,12:53:11.000,216,11066075,113645,0,1754311990,13912.15103781,4.654469670000253,53075.209374720005 2025-08-04,12:53:12.000,216,11066098,113245,0,1754311991,13912.20492828999,4.7743048800039105,53075.29322016 2025-08-04,12:53:13.000,216,11066119,113445,0,1754311992,13912.198191979995,4.8236487899994245,53075.31418152 2025-08-04,12:53:14.000,216,11066115,113365,0,1754311993,13912.16451042999,4.9293857400043635,53075.34911712001 2025-08-04,12:53:15.000,216,11066117,113485,0,1754311994,13912.16451042999,4.978729649999877,53075.32116864001 2025-08-04,12:53:16.000,216,11066117,113685,0,1754311995,13912.137565189994,5.084466600004816,53075.39802696001 2025-08-04,12:53:17.000,216,11066114,113685,0,1754311996,13912.18471935999,5.162007029997767,53075.39103984 2025-08-04,12:53:18.000,216,11066131,113565,0,1754311997,13912.17124674,5.204301810001198,53075.4120012 2025-08-04,12:53:19.000,216,11066058,113445,0,1754311998,13912.177983049995,5.260694850003347,53075.425975440005 2025-08-04,12:53:20.000,216,11066059,113645,0,1754311999,13912.15103781,5.345284410002932,53075.46091104 2025-08-04,12:53:21.000,216,11066147,113605,0,1754312000,13912.15103781,5.422824840003159,53075.50982088 2025-08-04,12:53:22.000,216,11066159,113405,0,1754312001,13912.15103781,5.479217879998032,53075.474885280004 2025-08-04,12:53:23.000,216,11066087,113525,0,1754312002,13912.12409256999,5.528561790000822,53075.53776936001 2025-08-04,12:53:24.000,216,11066098,113605,0,1754312003,13912.18471935999,5.620200479999767,53075.50283376 2025-08-04,12:53:25.000,216,11066140,113605,0,1754312004,13912.20492828999,5.648397000004479,53075.57270496 2025-08-04,12:53:26.000,216,11066188,113605,0,1754312005,13912.22513721999,5.697740909999993,53075.6216148 2025-08-04,12:53:27.000,216,11066105,113445,0,1754312006,13912.2116646,5.754133950002142,53075.60764056001 2025-08-04,12:53:28.000,216,11066091,113445,0,1754312007,13912.198191979995,5.754133950002142,53075.65655040001 2025-08-04,12:53:29.000,216,11066143,113365,0,1754312008,13912.26555507999,5.81757612000365,53075.69847312 2025-08-04,12:53:30.000,216,11066160,113645,0,1754312009,13912.339654489995,5.845772640001087,53075.74039584 2025-08-04,12:53:31.000,216,11066129,113445,0,1754312010,13912.30597293999,5.866920029999164,53075.7264216 2025-08-04,12:53:32.000,216,11066100,113365,0,1754312011,13912.39354497,5.866920029999164,53075.75437008001 2025-08-04,12:53:33.000,216,11066172,113445,0,1754312012,13912.45417176,5.866920029999164,53075.85917688 2025-08-04,12:53:34.000,216,11066035,113525,0,1754312013,13912.47438069,5.845772640001087,53075.810267040004 2025-08-04,12:53:35.000,216,11066112,113085,0,1754312014,13912.47438069,5.81757612000365,53075.83821552 2025-08-04,12:53:36.000,216,11066131,113325,0,1754312015,13912.508062239991,5.796428729998297,53075.84520264 2025-08-04,12:53:37.000,216,11066118,113565,0,1754312016,13912.575425340001,5.761183080001501,53075.90808672 2025-08-04,12:53:38.000,216,11066133,113485,0,1754312017,13912.602370579996,5.725937430004706,53075.92206096001 2025-08-04,12:53:39.000,216,11066108,113445,0,1754312018,13912.642788439996,5.627249609999126,53075.94302232001 2025-08-04,12:53:40.000,216,11066096,113405,0,1754312019,13912.649524749992,5.584954830002971,53075.95000944001 2025-08-04,12:53:41.000,216,11066147,113445,0,1754312020,13912.689942609992,5.493316140004026,53075.97097080001 2025-08-04,12:53:42.000,216,11066155,113445,0,1754312021,13912.689942609992,5.36643180000101,53075.97097080001 2025-08-04,12:53:43.000,216,11066105,113165,0,1754312022,13912.730360469992,5.324137020004855,53076.0059064 2025-08-04,12:53:44.000,216,11066135,113725,0,1754312023,13912.743833089997,5.197252680001839,53075.998919280006 2025-08-04,12:53:45.000,216,11066107,113645,0,1754312024,13912.737096780002,5.154957899998408,53076.01289352 2025-08-04,12:53:46.000,216,11066156,113325,0,1754312025,13912.757305710002,5.098564860003535,53076.02686776 2025-08-04,12:53:47.000,216,11066116,113765,0,1754312026,13912.750569399992,5.028073560002667,53076.03385488 2025-08-04,12:53:48.000,216,11066101,113445,0,1754312027,13912.703415229997,4.971680520000518,53076.08276472 2025-08-04,12:53:49.000,216,11066122,113365,0,1754312028,13912.723624159997,4.8800418300015735,53076.0757776 2025-08-04,12:53:50.000,216,11066176,113605,0,1754312029,13912.723624159997,4.78135401000327,53076.08276472 2025-08-04,12:53:51.000,216,11066066,113325,0,1754312030,13912.642788439996,4.73201010000048,53076.05481624 2025-08-04,12:53:52.000,216,11066104,113485,0,1754312031,13912.622579509996,4.647420540000894,53076.0757776 2025-08-04,12:53:53.000,216,11066169,113685,0,1754312032,13912.615843200001,4.54873272000259,53076.02686776 2025-08-04,12:53:54.000,216,11066127,113405,0,1754312033,13912.568689029991,4.492339680000441,53076.04084200001 2025-08-04,12:53:55.000,216,11066075,113525,0,1754312034,13912.541743789996,4.421848379999574,53076.0059064 2025-08-04,12:53:56.000,216,11066106,113525,0,1754312035,13912.568689029991,4.379553600003419,53076.01988064001 2025-08-04,12:53:57.000,216,11066129,113565,0,1754312036,13912.575425340001,4.32316056000127,53075.99193216001 2025-08-04,12:53:58.000,216,11066184,113525,0,1754312037,13912.501325929996,4.280865779997839,53076.01289352 2025-08-04,12:53:59.000,216,11066111,113525,0,1754312038,13912.528271169991,4.238571000001684,53076.08975184001 2025-08-04,12:54:00.000,216,11066135,113445,0,1754312039,13912.575425340001,4.203325350004889,53076.08975184001 2025-08-04,12:54:01.000,216,11066155,113445,0,1754312040,13912.541743789996,4.118735789998027,53076.11071320001 2025-08-04,12:54:02.000,216,11066157,113405,0,1754312041,13912.521534859996,4.055293620003795,53076.06879048001 2025-08-04,12:54:03.000,216,11066100,113405,0,1754312042,13912.548480099991,4.027097099999082,53076.06879048001 2025-08-04,12:54:04.000,216,11066110,113405,0,1754312043,13912.588897959991,3.96365493000485,53076.03385488 2025-08-04,12:54:05.000,216,11066111,113525,0,1754312044,13912.548480099991,3.9425075399994967,53076.06879048001 2025-08-04,12:54:06.000,216,11066176,113605,0,1754312045,13912.568689029991,3.91431102000206,53076.06879048001 2025-08-04,12:54:07.000,216,11066119,113445,0,1754312046,13912.51479855,3.8790653699979885,53076.02686776 2025-08-04,12:54:08.000,216,11066096,113365,0,1754312047,13912.582161649996,3.752181030002248,53076.06180336 2025-08-04,12:54:09.000,216,11066126,113405,0,1754312048,13912.55521641,3.702837119999458,53076.06180336 2025-08-04,12:54:10.000,216,11066178,113405,0,1754312049,13912.55521641,3.63939494999795,53075.98494504 2025-08-04,12:54:11.000,216,11066170,113605,0,1754312050,13912.51479855,3.547756259999005,53075.998919280006 2025-08-04,12:54:12.000,216,11066105,113485,0,1754312051,13912.53500748,3.540707129999646,53076.01289352 2025-08-04,12:54:13.000,216,11066138,113685,0,1754312052,13912.48785330999,3.427921050002624,53076.03385488 2025-08-04,12:54:14.000,216,11066157,113765,0,1754312053,13912.49458962,3.392675399998552,53076.06180336 2025-08-04,12:54:15.000,216,11066110,113605,0,1754312054,13912.460908069996,3.3503806200023973,53076.06879048001 2025-08-04,12:54:16.000,216,11066122,113325,0,1754312055,13912.40701758999,3.4138227900039055,53076.01988064001 2025-08-04,12:54:17.000,216,11066095,113485,0,1754312056,13912.400281279995,3.3715280100004748,53076.05481624 2025-08-04,12:54:18.000,216,11066160,113405,0,1754312057,13912.380072349995,3.343331490003038,53076.05481624 2025-08-04,12:54:19.000,216,11066048,113725,0,1754312058,13912.33291818,3.322184099997685,53076.047829120005 2025-08-04,12:54:20.000,216,11066094,113485,0,1754312059,13912.34639079999,3.3151349699983257,53076.06879048001 2025-08-04,12:54:21.000,216,11066084,113365,0,1754312060,13912.30597293999,3.27988932000153,53076.11770032001 2025-08-04,12:54:22.000,216,11066173,113765,0,1754312061,13912.31270925,3.3010367099996074,53076.08975184001 2025-08-04,12:54:23.000,216,11066176,113445,0,1754312062,13912.279027699995,3.3503806200023973,53076.10372608 2025-08-04,12:54:24.000,216,11066153,113365,0,1754312063,13912.23187353,3.3080858399989665,53076.11071320001 2025-08-04,12:54:25.000,216,11066122,113685,0,1754312064,13912.198191979995,3.3503806200023973,53076.13167456 2025-08-04,12:54:26.000,216,11066147,113605,0,1754312065,13912.218400909995,3.3574297500017565,53076.15962304001 2025-08-04,12:54:27.000,216,11066176,113725,0,1754312066,13912.22513721999,3.343331490003038,53076.11770032001 2025-08-04,12:54:28.000,216,11066129,113285,0,1754312067,13912.177983049995,3.3574297500017565,53076.08276472 2025-08-04,12:54:29.000,216,11066097,113445,0,1754312068,13912.18471935999,3.385626269999193,53076.10372608 2025-08-04,12:54:30.000,216,11066133,113245,0,1754312069,13912.17124674,3.4561175700000604,53076.17359728 2025-08-04,12:54:31.000,216,11066168,113645,0,1754312070,13912.20492828999,3.5618545199977234,53076.18757152001 2025-08-04,12:54:32.000,216,11066131,113405,0,1754312071,13912.19145567,3.6111984300005133,53076.15263592 2025-08-04,12:54:33.000,216,11066092,113445,0,1754312072,13912.23187353,3.709886249998817,53076.1805844 2025-08-04,12:54:34.000,216,11066134,113765,0,1754312073,13912.22513721999,3.759230160001607,53076.13167456 2025-08-04,12:54:35.000,216,11066176,113765,0,1754312074,13912.26555507999,3.759230160001607,53076.145648800004 2025-08-04,12:54:36.000,216,11066092,113365,0,1754312075,13912.28576400999,3.815623200003756,53076.17359728 2025-08-04,12:54:37.000,216,11066133,113485,0,1754312076,13912.319445559995,3.850868850000552,53076.1805844 2025-08-04,12:54:38.000,216,11066154,113405,0,1754312077,13912.40701758999,3.8861145000046236,53076.20154576 2025-08-04,12:54:39.000,216,11066114,113325,0,1754312078,13912.460908069996,3.8931636300039827,53076.166610160006 2025-08-04,12:54:40.000,216,11066125,113645,0,1754312079,13912.47438069,3.91431102000206,53076.20853288001 2025-08-04,12:54:41.000,216,11066092,113405,0,1754312080,13912.51479855,3.907261890002701,53076.36923664 2025-08-04,12:54:42.000,216,11066181,113765,0,1754312081,13912.595634270001,3.949556669998856,53076.32731392001 2025-08-04,12:54:43.000,216,11066186,113765,0,1754312082,13912.689942609992,3.96365493000485,53076.37622376001 2025-08-04,12:54:44.000,216,11066081,113605,0,1754312083,13912.730360469992,3.956605799998215,53076.41814648 2025-08-04,12:54:45.000,216,11066120,113405,0,1754312084,13912.790987259992,4.005949710001005,53076.41115936 2025-08-04,12:54:46.000,216,11066156,113525,0,1754312085,13912.851614049992,3.9989005800016457,53076.49500480001 2025-08-04,12:54:47.000,216,11066193,113245,0,1754312086,13912.858350360002,3.9777531900035683,53076.5299404 2025-08-04,12:54:49.000,216,11066172,113525,0,1754312088,13912.892031909993,3.9918514500022866,53076.50897904 2025-08-04,12:54:49.000,216,11066161,113485,0,1754312088,13912.952658699993,3.9848023200029274,53076.57186312001 2025-08-04,12:54:50.000,216,11066180,113685,0,1754312089,13912.972867629993,3.907261890002701,53076.5299404 2025-08-04,12:54:51.000,216,11066153,113445,0,1754312090,13912.993076559993,3.900212760003342,53076.5299404 2025-08-04,12:54:52.000,216,11066107,113285,0,1754312091,13913.013285489993,3.8790653699979885,53076.58583736 2025-08-04,12:54:53.000,216,11066128,113405,0,1754312092,13912.986340249998,3.8790653699979885,53076.648721440004 2025-08-04,12:54:54.000,216,11066109,113525,0,1754312093,13913.026758109998,3.8720162399986293,53076.65570856 2025-08-04,12:54:55.000,216,11066179,113365,0,1754312094,13912.986340249998,3.86496710999927,53076.73955400001 2025-08-04,12:54:56.000,216,11066112,113285,0,1754312095,13912.959395010002,3.850868850000552,53076.71160552001 2025-08-04,12:54:57.000,216,11066087,113285,0,1754312096,13913.020021799988,3.8297214600024745,53076.73256688 2025-08-04,12:54:58.000,216,11066135,113685,0,1754312097,13912.999812869988,3.8438197200011928,53076.72557976 2025-08-04,12:54:59.000,216,11066094,113485,0,1754312098,13912.972867629993,3.815623200003756,53076.7744896 2025-08-04,12:55:00.000,216,11066136,113365,0,1754312099,13912.959395010002,3.808574070004397,53076.79545096 2025-08-04,12:55:01.000,216,11066102,113405,0,1754312100,13912.972867629993,3.7380827700035297,53076.73955400001 2025-08-04,12:55:02.000,216,11066222,113365,0,1754312101,13912.979603940003,3.695787990000099,53076.78147672001 2025-08-04,12:55:03.000,216,11066125,113365,0,1754312102,13912.966131319998,3.702837119999458,53076.79545096 2025-08-04,12:55:04.000,216,11066120,113845,0,1754312103,13912.966131319998,3.695787990000099,53076.816412320004 2025-08-04,12:55:05.000,216,11066094,113485,0,1754312104,13912.966131319998,3.709886249998817,53076.83038656001 2025-08-04,12:55:06.000,216,11066140,113325,0,1754312105,13912.972867629993,3.6746406000020215,53076.82339944 2025-08-04,12:55:07.000,216,11066090,113445,0,1754312106,13912.966131319998,3.5830019100030768,53076.78846384001 2025-08-04,12:55:08.000,216,11066171,113365,0,1754312107,13912.939186080002,3.6323458199985907,53076.79545096 2025-08-04,12:55:09.000,216,11066092,113485,0,1754312108,13912.925713459997,3.6816897300013807,53076.85134792 2025-08-04,12:55:10.000,216,11066143,113485,0,1754312109,13912.892031909993,3.63939494999795,53076.82339944 2025-08-04,12:55:11.000,216,11066186,113645,0,1754312110,13912.885295599997,3.63939494999795,53076.82339944 2025-08-04,12:55:12.000,216,11066190,113445,0,1754312111,13912.925713459997,3.590051040002436,53076.87230928 2025-08-04,12:55:13.000,216,11066133,113405,0,1754312112,13912.878559290002,3.533658000000287,53076.837373680006 2025-08-04,12:55:14.000,216,11066139,113405,0,1754312113,13912.885295599997,3.5054614800028503,53076.85134792 2025-08-04,12:55:15.000,216,11066176,113445,0,1754312114,13912.892031909993,3.434970180001983,53076.90025776 2025-08-04,12:55:16.000,216,11066169,113245,0,1754312115,13912.865086669997,3.3997245299979113,53076.816412320004 2025-08-04,12:55:17.000,216,11066123,113405,0,1754312116,13912.844877739997,3.385626269999193,53076.83038656001 2025-08-04,12:55:18.000,216,11066142,113405,0,1754312117,13912.817932500002,3.32923323000432,53076.8443608 2025-08-04,12:55:19.000,216,11066110,113605,0,1754312118,13912.797723570002,3.32923323000432,53076.837373680006 2025-08-04,12:55:20.000,216,11066087,113485,0,1754312119,13912.811196189992,3.2657910600028117,53076.85833504001 2025-08-04,12:55:21.000,216,11066138,113405,0,1754312120,13912.831405119992,3.2939875800002483,53076.837373680006 2025-08-04,12:55:22.000,216,11066134,113405,0,1754312121,13912.811196189992,3.2516928000040934,53076.89327064 2025-08-04,12:55:23.000,216,11066172,113565,0,1754312122,13912.817932500002,3.2023488900013035,53076.8443608 2025-08-04,12:55:24.000,216,11066150,113485,0,1754312123,13912.831405119992,3.1530049799985136,53076.914232 2025-08-04,12:55:25.000,216,11066139,113525,0,1754312124,13912.784250949997,3.124808460001077,53076.85833504001 2025-08-04,12:55:26.000,216,11066090,113565,0,1754312125,13912.844877739997,3.1107102000023588,53076.82339944 2025-08-04,12:55:27.000,216,11066196,113285,0,1754312126,13912.811196189992,3.131857590000436,53076.87929640001 2025-08-04,12:55:28.000,216,11066146,113645,0,1754312127,13912.784250949997,3.1107102000023588,53076.85833504001 2025-08-04,12:55:29.000,216,11066097,113565,0,1754312128,13912.797723570002,3.075464549998287,53076.82339944 2025-08-04,12:55:30.000,216,11066106,113645,0,1754312129,13912.790987259992,3.012022380004055,53076.80942520001 2025-08-04,12:55:31.000,216,11066196,113325,0,1754312130,13912.797723570002,2.8921871700003976,53076.79545096 2025-08-04,12:55:32.000,216,11066122,113445,0,1754312131,13912.764042019997,2.8780889100016793,53076.78147672001 2025-08-04,12:55:33.000,216,11066103,113365,0,1754312132,13912.770778329992,2.863990650002961,53076.78846384001 2025-08-04,12:55:34.000,216,11066132,113405,0,1754312133,13912.817932500002,2.7723519600040163,53076.76051536001 2025-08-04,12:55:35.000,216,11066133,113765,0,1754312134,13912.811196189992,2.7159589200018672,53076.73955400001 2025-08-04,12:55:36.000,216,11066141,113525,0,1754312135,13912.838141430002,2.8216958699995303,53076.78846384001 2025-08-04,12:55:37.000,216,11066063,113365,0,1754312136,13912.878559290002,2.7794010900033754,53076.73955400001 2025-08-04,12:55:38.000,216,11066091,113685,0,1754312137,13912.979603940003,2.652516750000359,53076.80243808 2025-08-04,12:55:39.000,216,11066116,113565,0,1754312138,13913.026758109998,2.5820254499994917,53076.74654112 2025-08-04,12:55:40.000,216,11066142,113445,0,1754312139,13913.020021799988,2.5608780600014143,53076.72557976 2025-08-04,12:55:41.000,216,11066102,113405,0,1754312140,13913.053703349993,2.539730670003337,53076.7744896 2025-08-04,12:55:42.000,216,11066114,113605,0,1754312141,13913.087384899998,2.546779800002696,53076.7744896 2025-08-04,12:55:43.000,216,11066175,113605,0,1754312142,13913.080648589988,2.4762885000018287,53076.73256688 2025-08-04,12:55:44.000,216,11066097,113005,0,1754312143,13913.107593829998,2.4551411100037512,53076.73955400001 2025-08-04,12:55:45.000,216,11066108,113485,0,1754312144,13913.168220619998,2.4692393700024695,53076.7744896 2025-08-04,12:55:46.000,216,11066111,113365,0,1754312145,13913.208638479999,2.433993719998398,53076.816412320004 2025-08-04,12:55:47.000,216,11066122,113365,0,1754312146,13913.208638479999,2.433993719998398,53076.80243808 2025-08-04,12:55:48.000,216,11066176,113405,0,1754312147,13913.228847409999,2.391698940002243,53076.8443608 2025-08-04,12:55:49.000,216,11066107,113645,0,1754312148,13913.255792649994,2.391698940002243,53076.90025776 2025-08-04,12:55:50.000,216,11066074,113445,0,1754312149,13913.242320029989,2.391698940002243,53076.89327064 2025-08-04,12:55:51.000,216,11066169,113805,0,1754312150,13913.228847409999,2.384649810002884,53076.92121912 2025-08-04,12:55:52.000,216,11066113,113365,0,1754312151,13913.195165859994,2.3564532899981714,53076.85134792 2025-08-04,12:55:53.000,216,11066171,113325,0,1754312152,13913.188429549999,2.3776006800035248,53076.87929640001 2025-08-04,12:55:54.000,216,11066146,113485,0,1754312153,13913.249056339999,2.3564532899981714,53076.89327064 2025-08-04,12:55:55.000,216,11066088,113645,0,1754312154,13913.188429549999,2.398748070001602,53076.83038656001 2025-08-04,12:55:56.000,216,11066183,113365,0,1754312155,13913.161484309989,2.384649810002884,53076.914232 2025-08-04,12:55:57.000,216,11066099,113445,0,1754312156,13913.148011689998,2.4057972000009613,53076.886283520005 2025-08-04,12:55:58.000,216,11066130,113445,0,1754312157,13913.134539069993,2.4269445899990387,53076.89327064 2025-08-04,12:55:59.000,216,11066131,113605,0,1754312158,13913.188429549999,2.4057972000009613,53076.87929640001 2025-08-04,12:56:00.000,216,11066188,113525,0,1754312159,13913.141275379989,2.4057972000009613,53076.86532216 2025-08-04,12:56:01.000,216,11066077,113525,0,1754312160,13913.168220619998,2.391698940002243,53076.90724488001 2025-08-04,12:56:02.000,216,11066083,113405,0,1754312161,13913.188429549999,2.3635024200048065,53076.95615472001 2025-08-04,12:56:03.000,216,11066102,113605,0,1754312162,13913.215374789994,2.3635024200048065,53076.96314184 2025-08-04,12:56:04.000,216,11066078,113485,0,1754312163,13913.222111099989,2.3212076400013757,53076.94916760001 2025-08-04,12:56:05.000,216,11066102,113565,0,1754312164,13913.235583719994,2.2648145999992266,53076.96314184 2025-08-04,12:56:06.000,216,11066124,113325,0,1754312165,13913.249056339999,2.187274169999,53076.97012896 2025-08-04,12:56:07.000,216,11066127,113525,0,1754312166,13913.296210509994,2.173175910000282,53076.95615472001 2025-08-04,12:56:08.000,216,11066151,113405,0,1754312167,13913.316419439994,2.137930260003486,53076.96314184 2025-08-04,12:56:09.000,216,11066088,113525,0,1754312168,13913.316419439994,2.116782869998133,53076.984103200004 2025-08-04,12:56:10.000,216,11066102,113485,0,1754312169,13913.336628369994,2.1026846099994145,53077.005064560006 2025-08-04,12:56:11.000,216,11066082,113525,0,1754312170,13913.38378253999,2.067438960002619,53077.06096152 2025-08-04,12:56:12.000,216,11066108,113405,0,1754312171,13913.41072778,2.067438960002619,53077.005064560006 2025-08-04,12:56:13.000,216,11066157,113445,0,1754312172,13913.478090879995,2.0603898300032597,53077.102884240005 2025-08-04,12:56:14.000,216,11066077,113245,0,1754312173,13913.518508739995,2.081537220001337,53077.04000016 2025-08-04,12:56:15.000,216,11066111,113005,0,1754312174,13913.498299809995,2.0533407000039006,53077.08192288 2025-08-04,12:56:16.000,216,11066119,113565,0,1754312175,13913.558926599995,2.0462915700045414,53077.13781984 2025-08-04,12:56:17.000,216,11066095,113485,0,1754312176,13913.57239922,2.081537220001337,53077.14480696001 2025-08-04,12:56:18.000,216,11066097,113605,0,1754312177,13913.599344459995,2.116782869998133,53077.151794080004 2025-08-04,12:56:19.000,216,11066114,113485,0,1754312178,13913.64649862999,2.1661267800009227,53077.19371680001 2025-08-04,12:56:20.000,216,11066133,113245,0,1754312179,13913.64649862999,2.1590776500015636,53077.18672968 2025-08-04,12:56:21.000,216,11066161,113605,0,1754312180,13913.680180179996,2.173175910000282,53077.19371680001 2025-08-04,12:56:22.000,216,11066095,113445,0,1754312181,13913.6936528,2.1943232999983593,53077.270575120005 2025-08-04,12:56:23.000,216,11066116,113485,0,1754312182,13913.707125419991,2.243667210001149,53077.23563952 2025-08-04,12:56:24.000,216,11066080,113565,0,1754312183,13913.73407066,2.3141585100020166,53077.28454936001 2025-08-04,12:56:25.000,216,11066162,113405,0,1754312184,13913.794697450001,2.3564532899981714,53077.27756224 2025-08-04,12:56:26.000,216,11066076,113685,0,1754312185,13913.821642689996,2.3635024200048065,53077.29153648001 2025-08-04,12:56:27.000,216,11066179,113525,0,1754312186,13913.855324240001,2.3776006800035248,53077.33345920001 2025-08-04,12:56:28.000,216,11066145,113405,0,1754312187,13913.855324240001,2.3564532899981714,53077.33345920001 2025-08-04,12:56:29.000,216,11066085,113405,0,1754312188,13913.915951030001,2.4057972000009613,53077.37538192 2025-08-04,12:56:30.000,216,11066103,113405,0,1754312189,13913.956368890002,2.391698940002243,53077.42429176 2025-08-04,12:56:31.000,216,11066127,113565,0,1754312190,13914.043940919997,2.3635024200048065,53077.3683948 2025-08-04,12:56:32.000,216,11066129,113205,0,1754312191,13914.097831400002,2.335305900000094,53077.43127888001 2025-08-04,12:56:33.000,216,11066157,113445,0,1754312192,13914.178667120003,2.3212076400013757,53077.41730464 2025-08-04,12:56:34.000,216,11066087,113485,0,1754312193,13914.259502839988,2.3141585100020166,53077.46621448 2025-08-04,12:56:35.000,216,11066123,113605,0,1754312194,13914.367283799998,2.2718637299985858,53077.52909856001 2025-08-04,12:56:36.000,216,11066173,113645,0,1754312195,13914.333602249993,2.278912859997945,53077.4732016 2025-08-04,12:56:37.000,216,11066098,113525,0,1754312196,13914.374020109994,2.229568950002431,53077.605956880005 2025-08-04,12:56:38.000,216,11066138,113445,0,1754312197,13914.394229039994,2.2013724299977184,53077.62691824001 2025-08-04,12:56:39.000,216,11066154,113685,0,1754312198,13914.441383209989,2.1661267800009227,53077.63390536 2025-08-04,12:56:40.000,216,11066120,113405,0,1754312199,13914.454855829994,2.1449793900028453,53077.66884096001 2025-08-04,12:56:41.000,216,11066149,113765,0,1754312200,13914.495273689994,2.081537220001337,53077.675828080006 2025-08-04,12:56:42.000,216,11066090,113565,0,1754312201,13914.54242785999,2.0603898300032597,53077.68980232 2025-08-04,12:56:43.000,216,11066137,113485,0,1754312202,13914.58284571999,2.0110459200004698,53077.73871216 2025-08-04,12:56:44.000,216,11066122,113405,0,1754312203,13914.62326357999,2.0039967900011106,53077.73871216 2025-08-04,12:56:45.000,216,11066159,113325,0,1754312204,13914.636736199995,1.975800270003674,53077.76666064001 2025-08-04,12:56:46.000,216,11066098,113565,0,1754312205,13914.697362989995,1.9617020099976799,53077.78063488 2025-08-04,12:56:47.000,216,11066119,113605,0,1754312206,13914.71083561,1.9546528799983207,53077.80159624 2025-08-04,12:56:48.000,216,11066121,113525,0,1754312207,13914.69062668,1.9546528799983207,53077.81557048001 2025-08-04,12:56:49.000,216,11066135,113525,0,1754312208,13914.65020882,1.919407230001525,53077.82954472 2025-08-04,12:56:50.000,216,11066082,113565,0,1754312209,13914.58958203,1.8982598400034476,53077.87845456 2025-08-04,12:56:51.000,216,11066111,113485,0,1754312210,13914.60305464999,1.9335054900002433,53077.93435152001 2025-08-04,12:56:52.000,216,11066090,113685,0,1754312211,13914.58284571999,1.9546528799983207,53077.9273644 2025-08-04,12:56:53.000,216,11066129,113525,0,1754312212,13914.54916417,1.968751140004315,53077.9273644 2025-08-04,12:56:54.000,216,11066088,113765,0,1754312213,13914.508746309999,1.9969476600017515,53077.97627424 2025-08-04,12:56:55.000,216,11066119,113485,0,1754312214,13914.48180106999,2.032193309998547,53077.9972356 2025-08-04,12:56:56.000,216,11066093,113645,0,1754312215,13914.461592139989,2.032193309998547,53077.9972356 2025-08-04,12:56:57.000,216,11066097,113765,0,1754312216,13914.421174279989,2.025144179999188,53078.02518408 2025-08-04,12:56:58.000,216,11066120,113405,0,1754312217,13914.374020109994,2.067438960002619,53078.03915832 2025-08-04,12:56:59.000,216,11066151,113485,0,1754312218,13914.320129629989,2.0603898300032597,53078.0671068 2025-08-04,12:57:00.000,216,11066127,113405,0,1754312219,13914.239293909988,2.0533407000039006,53078.05313256001 2025-08-04,12:57:01.000,216,11066130,113565,0,1754312220,13914.178667120003,2.025144179999188,53078.02518408 2025-08-04,12:57:02.000,216,11066151,113565,0,1754312221,13914.158458190002,1.968751140004315,53078.05313256001 2025-08-04,12:57:03.000,216,11066110,113685,0,1754312222,13914.178667120003,1.9617020099976799,53078.00422272001 2025-08-04,12:57:04.000,216,11066137,113765,0,1754312223,13914.084358779997,1.9123581000021659,53077.98326136001 2025-08-04,12:57:05.000,216,11066160,113485,0,1754312224,13914.070886159992,1.813670280003862,53077.96230000001 2025-08-04,12:57:06.000,216,11066129,113685,0,1754312225,13914.037204610002,1.757277240001713,53077.9273644 2025-08-04,12:57:07.000,216,11066103,113645,0,1754312226,13914.030468299992,1.658589420003409,53077.9972356 2025-08-04,12:57:08.000,216,11066163,113525,0,1754312227,13913.969841509992,1.55285246999847,53077.97627424 2025-08-04,12:57:09.000,216,11066130,113485,0,1754312228,13913.942896269997,1.4753120399982436,53077.990248480004 2025-08-04,12:57:10.000,216,11066092,113685,0,1754312229,13913.902478409997,1.397771609998017,53078.03217120001 2025-08-04,12:57:11.000,216,11066148,113685,0,1754312230,13913.868796859992,1.2638381400029175,53078.01819696 2025-08-04,12:57:12.000,216,11066100,113725,0,1754312231,13913.855324240001,1.1721994500039727,53077.91339016001 2025-08-04,12:57:13.000,216,11066161,113565,0,1754312232,13913.828378999991,1.0946590200037463,53077.93435152001 2025-08-04,12:57:14.000,216,11066103,113485,0,1754312233,13913.835115310001,0.9889220699988073,53077.91339016001 2025-08-04,12:57:15.000,216,11066105,113525,0,1754312234,13913.767752209991,0.9184307699979399,53077.89941592 2025-08-04,12:57:16.000,216,11066152,113365,0,1754312235,13913.73407066,0.8831851200011442,53077.8574932 2025-08-04,12:57:17.000,216,11066134,113445,0,1754312236,13913.71386173,0.8338412099983543,53077.87146744 2025-08-04,12:57:18.000,216,11066070,113605,0,1754312237,13913.6936528,0.7774481700034812,53077.8574932 2025-08-04,12:57:19.000,216,11066115,113365,0,1754312238,13913.6936528,0.7774481700034812,53077.86448032001 2025-08-04,12:57:20.000,216,11066144,113485,0,1754312239,13913.639762319995,0.7422025199994096,53077.8574932 2025-08-04,12:57:21.000,216,11066099,113925,0,1754312240,13913.59260815,0.6717112199985422,53077.80858336 2025-08-04,12:57:22.000,216,11066088,113765,0,1754312241,13913.56566290999,0.6787603499979014,53077.83653184001 2025-08-04,12:57:23.000,216,11066122,113445,0,1754312242,13913.54545397999,0.6858094800045365,53077.7526864 2025-08-04,12:57:24.000,216,11066170,113285,0,1754312243,13913.558926599995,0.6646620899991831,53077.81557048001 2025-08-04,12:57:25.000,216,11066177,113405,0,1754312244,13913.52524504999,0.6646620899991831,53077.78762200001 2025-08-04,12:57:26.000,216,11066165,113645,0,1754312245,13913.48482718999,0.6576129599998239,53077.79460912001 2025-08-04,12:57:27.000,216,11066112,113605,0,1754312246,13913.47135457,0.6505638300004648,53077.76666064001 2025-08-04,12:57:28.000,216,11066114,113485,0,1754312247,13913.42420039999,0.6223673100030283,53077.75967352 2025-08-04,12:57:29.000,216,11066134,113645,0,1754312248,13913.44440932999,0.5730234000002383,53077.74569928001 2025-08-04,12:57:30.000,216,11066096,113765,0,1754312249,13913.37030992,0.49548297000001185,53077.69678944001 2025-08-04,12:57:31.000,216,11066077,113605,0,1754312250,13913.35010099,0.453188190003857,53077.66185384 2025-08-04,12:57:32.000,216,11066160,113605,0,1754312251,13913.336628369994,0.4249916699991445,53077.64787960001 2025-08-04,12:57:33.000,216,11066143,113605,0,1754312252,13913.35010099,0.3897460200023488,53077.64787960001 2025-08-04,12:57:34.000,216,11066109,113485,0,1754312253,13913.37030992,0.29810733000340406,53077.612944 2025-08-04,12:57:35.000,216,11066148,113485,0,1754312254,13913.356837299994,0.241714290001255,53077.64089248 2025-08-04,12:57:36.000,216,11066161,113485,0,1754312255,13913.38378253999,0.19237037999846507,53077.62691824001 2025-08-04,12:57:37.000,216,11066085,113645,0,1754312256,13913.38378253999,0.15007560000231024,53077.53608568 2025-08-04,12:57:38.000,216,11066133,113325,0,1754312257,13913.37030992,0.08663343000080204,53077.605956880005 2025-08-04,12:57:39.000,216,11066082,113765,0,1754312258,13913.35010099,0.07253517000208376,53077.52909856001 2025-08-04,12:57:40.000,216,11066143,113365,0,1754312259,13913.316419439994,0.03728951999801211,53077.53608568 2025-08-04,12:57:41.000,216,11066102,113565,0,1754312260,13913.309683129999,-0.03320177999557927,53077.55005992001 2025-08-04,12:57:42.000,216,11066145,113485,0,1754312261,13913.309683129999,-0.026152649996220134,53077.53608568 2025-08-04,12:57:43.000,216,11066056,113405,0,1754312262,13913.32989206,-0.10369307999644661,53077.5430728 2025-08-04,12:57:44.000,216,11066134,113605,0,1754312263,13913.309683129999,-0.1459878599998774,53077.51512432 2025-08-04,12:57:45.000,216,11066140,113605,0,1754312264,13913.32315574999,-0.11074220999580575,53077.56403416 2025-08-04,12:57:46.000,216,11066172,113485,0,1754312265,13913.28273788999,-0.09664394999708747,53077.55005992001 2025-08-04,12:57:47.000,216,11066122,113645,0,1754312266,13913.276001579994,-0.09664394999708747,53077.55005992001 2025-08-04,12:57:48.000,216,11066098,113525,0,1754312267,13913.28273788999,-0.08959481999772834,53077.52909856001 2025-08-04,12:57:49.000,216,11066121,113445,0,1754312268,13913.30294681999,-0.06844742999965092,53077.57102128 2025-08-04,12:57:50.000,216,11066143,113485,0,1754312269,13913.269265269999,-0.06844742999965092,53077.55005992001 2025-08-04,12:57:51.000,216,11066094,113445,0,1754312270,13913.28273788999,-0.06844742999965092,53077.57800840001 2025-08-04,12:57:52.000,216,11066184,113245,0,1754312271,13913.222111099989,-0.09664394999708747,53077.55005992001 2025-08-04,12:57:53.000,216,11066165,113605,0,1754312272,13913.188429549999,-0.11779133999516489,53077.612944 2025-08-04,12:57:54.000,216,11066152,113525,0,1754312273,13913.208638479999,-0.11779133999516489,53077.61993112001 2025-08-04,12:57:55.000,216,11066100,113405,0,1754312274,13913.228847409999,-0.16713524999795482,53077.62691824001 2025-08-04,12:57:56.000,216,11066091,113445,0,1754312275,13913.201902169989,-0.20238090000202646,53077.605956880005 2025-08-04,12:57:57.000,216,11066104,113685,0,1754312276,13913.215374789994,-0.25877393999689957,53077.61993112001 2025-08-04,12:57:58.000,216,11066128,113485,0,1754312277,13913.148011689998,-0.3222161099984078,53077.61993112001 2025-08-04,12:57:59.000,216,11066135,113605,0,1754312278,13913.148011689998,-0.3433634999964852,53077.675828080006 2025-08-04,12:58:00.000,216,11066117,113405,0,1754312279,13913.161484309989,-0.42090392999671167,53077.68980232 2025-08-04,12:58:01.000,216,11066054,113365,0,1754312280,13913.174956929994,-0.47729696999886073,53077.773647760005 2025-08-04,12:58:02.000,216,11066121,113645,0,1754312281,13913.107593829998,-0.48434609999821987,53077.71775080001 2025-08-04,12:58:03.000,216,11066120,113685,0,1754312282,13913.114330139993,-0.49844435999693815,53077.68980232 2025-08-04,12:58:04.000,216,11066116,113245,0,1754312283,13913.141275379989,-0.5266408800016507,53077.74569928001 2025-08-04,12:58:05.000,216,11066102,113645,0,1754312284,13913.168220619998,-0.5477882699997281,53077.75967352 2025-08-04,12:58:06.000,216,11066167,113365,0,1754312285,13913.148011689998,-0.5336900100010098,53077.74569928001 2025-08-04,12:58:07.000,216,11066110,113525,0,1754312286,13913.134539069993,-0.5548373999990872,53077.70377656 2025-08-04,12:58:08.000,216,11066128,113485,0,1754312287,13913.148011689998,-0.5125426199956564,53077.78063488 2025-08-04,12:58:09.000,216,11066169,113725,0,1754312288,13913.188429549999,-0.5336900100010098,53077.73172504 2025-08-04,12:58:10.000,216,11066152,113605,0,1754312289,13913.235583719994,-0.491395229997579,53077.71775080001 2025-08-04,12:58:11.000,216,11066120,113405,0,1754312290,13913.208638479999,-0.4702478399995016,53077.73172504 2025-08-04,12:58:12.000,216,11066114,113685,0,1754312291,13913.228847409999,-0.46319871000014246,53077.724737920005 2025-08-04,12:58:13.000,216,11066084,113445,0,1754312292,13913.269265269999,-0.43500218999542994,53077.73871216 2025-08-04,12:58:14.000,216,11066140,113725,0,1754312293,13913.235583719994,-0.3715600200011977,53077.7526864 2025-08-04,12:58:15.000,216,11066104,113485,0,1754312294,13913.242320029989,-0.37860915000055684,53077.78063488 2025-08-04,12:58:16.000,216,11066130,113605,0,1754312295,13913.28273788999,-0.33631436999712605,53077.78063488 2025-08-04,12:58:17.000,216,11066148,113645,0,1754312296,13913.269265269999,-0.2940195900009712,53077.82954472 2025-08-04,12:58:19.000,216,11066112,113605,0,1754312298,13913.235583719994,-0.2940195900009712,53077.82954472 2025-08-04,12:58:19.000,216,11066092,113445,0,1754312298,13913.242320029989,-0.2869704600016121,53077.82954472 2025-08-04,12:58:20.000,216,11066118,113285,0,1754312299,13913.235583719994,-0.23057741999946302,53077.87146744 2025-08-04,12:58:21.000,216,11066062,113805,0,1754312300,13913.228847409999,-0.22352829000010388,53077.86448032001 2025-08-04,12:58:22.000,216,11066113,113405,0,1754312301,13913.26252895999,-0.23057741999946302,53077.87845456 2025-08-04,12:58:23.000,216,11066117,113485,0,1754312302,13913.228847409999,-0.23762654999882216,53077.892428800005 2025-08-04,12:58:24.000,216,11066115,113605,0,1754312303,13913.208638479999,-0.25172480999754043,53077.91339016001 2025-08-04,12:58:25.000,216,11066113,113685,0,1754312304,13913.168220619998,-0.25877393999689957,53077.9273644 2025-08-04,12:58:26.000,216,11066160,113325,0,1754312305,13913.168220619998,-0.27287219999561785,53077.93435152001 2025-08-04,12:58:27.000,216,11066128,113685,0,1754312306,13913.134539069993,-0.27992133000225294,53077.94832576 2025-08-04,12:58:28.000,216,11066083,113525,0,1754312307,13913.094121209993,-0.3292652399977669,53077.94832576 2025-08-04,12:58:29.000,216,11066108,113245,0,1754312308,13913.121066449989,-0.3715600200011977,53077.95531288001 2025-08-04,12:58:30.000,216,11066141,113645,0,1754312309,13913.121066449989,-0.4068056699979934,53077.98326136001 2025-08-04,12:58:31.000,216,11066131,113445,0,1754312310,13913.141275379989,-0.44205132000206504,53077.97627424 2025-08-04,12:58:32.000,216,11066110,113645,0,1754312311,13913.100857519988,-0.491395229997579,53078.01819696 2025-08-04,12:58:33.000,216,11066109,113565,0,1754312312,13913.148011689998,-0.5759847899971646,53078.04614544 2025-08-04,12:58:34.000,216,11066100,113405,0,1754312313,13913.121066449989,-0.6605743499967502,53078.02518408 2025-08-04,12:58:35.000,216,11066173,113325,0,1754312314,13913.094121209993,-0.7169673899988993,53077.990248480004 2025-08-04,12:58:36.000,216,11066119,113405,0,1754312315,13913.134539069993,-0.7451639099963359,53078.00422272001 2025-08-04,12:58:37.000,216,11066081,113565,0,1754312316,13913.127802759998,-0.8368025999952806,53077.96928712 2025-08-04,12:58:38.000,216,11066135,113765,0,1754312317,13913.148011689998,-0.8931956399974297,53077.990248480004 2025-08-04,12:58:39.000,216,11066146,113645,0,1754312318,13913.134539069993,-0.963686939998297,53078.01819696 2025-08-04,12:58:40.000,216,11066082,113565,0,1754312319,13913.127802759998,-1.062374759996601,53078.011209840006 2025-08-04,12:58:41.000,216,11066120,113565,0,1754312320,13913.154747999994,-1.1258169299981091,53078.03217120001 2025-08-04,12:58:42.000,216,11066148,113445,0,1754312321,13913.080648589988,-1.1892590999996173,53078.03217120001 2025-08-04,12:58:43.000,216,11066166,113405,0,1754312322,13913.100857519988,-1.2879469199979212,53078.02518408 2025-08-04,12:58:44.000,216,11066124,113485,0,1754312323,13913.073912279993,-1.3584382199987886,53077.990248480004 2025-08-04,12:58:45.000,216,11066093,113445,0,1754312324,13913.087384899998,-1.4782734299951699,53078.05313256001 2025-08-04,12:58:46.000,216,11066114,113685,0,1754312325,13913.087384899998,-1.5135190799992415,53078.01819696 2025-08-04,12:58:47.000,216,11066089,113565,0,1754312326,13913.013285489993,-1.5840103800001089,53077.96230000001 2025-08-04,12:58:48.000,216,11066082,113405,0,1754312327,13912.945922389998,-1.6615508100003353,53077.95531288001 2025-08-04,12:58:49.000,216,11066099,113565,0,1754312328,13912.885295599997,-1.6756490699990536,53077.96230000001 2025-08-04,12:58:50.000,216,11066146,113605,0,1754312329,13912.898768220002,-1.7179438499952084,53077.91339016001 2025-08-04,12:58:51.000,216,11066071,113485,0,1754312330,13912.824668809997,-1.7672877599979984,53077.8574932 2025-08-04,12:58:52.000,216,11066068,113565,0,1754312331,13912.737096780002,-1.746140369999921,53077.8574932 2025-08-04,12:58:53.000,216,11066104,113405,0,1754312332,13912.703415229997,-1.7813860199967166,53077.87146744 2025-08-04,12:58:54.000,216,11066138,113605,0,1754312333,13912.662997369996,-1.8166316700007883,53077.80159624 2025-08-04,12:58:55.000,216,11066174,113645,0,1754312334,13912.521534859996,-1.7813860199967166,53077.80159624 2025-08-04,12:58:56.000,216,11066111,113485,0,1754312335,13912.501325929996,-1.80253341000207,53077.82954472 2025-08-04,12:58:57.000,216,11066103,113685,0,1754312336,13912.46764437999,-1.80253341000207,53077.78063488 2025-08-04,12:58:58.000,216,11066094,113405,0,1754312337,13912.39354497,-1.80253341000207,53077.79460912001 2025-08-04,12:58:59.000,216,11066163,113645,0,1754312338,13912.27229139,-1.7743368899973575,53077.71775080001 2025-08-04,12:59:00.000,216,11066155,113405,0,1754312339,13912.22513721999,-1.80253341000207,53077.7526864 2025-08-04,12:59:01.000,216,11066121,113405,0,1754312340,13912.117356259994,-1.7813860199967166,53077.74569928001 2025-08-04,12:59:02.000,216,11066129,113565,0,1754312341,13912.049993159999,-1.7602386299986392,53077.68980232 2025-08-04,12:59:03.000,216,11066098,113605,0,1754312342,13911.982630059989,-1.75318949999928,53077.71775080001 2025-08-04,12:59:04.000,216,11066170,113565,0,1754312343,13911.895058029993,-1.7884351499960758,53077.64787960001 2025-08-04,12:59:05.000,216,11066075,113565,0,1754312344,13911.935475889994,-1.9153194899990922,53077.64089248 2025-08-04,12:59:06.000,216,11066162,113645,0,1754312345,13911.901794339989,-1.957614269995247,53077.64787960001 2025-08-04,12:59:07.000,216,11066124,113605,0,1754312346,13911.814222309993,-2.0281055699961144,53077.605956880005 2025-08-04,12:59:08.000,216,11066182,113525,0,1754312347,13911.800749689988,-2.063351220000186,53077.63390536 2025-08-04,12:59:09.000,216,11066109,113525,0,1754312348,13911.726650279998,-2.014007309997396,53077.605956880005 2025-08-04,12:59:10.000,216,11066092,113565,0,1754312349,13911.719913970002,-2.0351546999954735,53077.58499552 2025-08-04,12:59:11.000,216,11066100,113805,0,1754312350,13911.706441349997,-2.21138295000128,53077.52211144 2025-08-04,12:59:12.000,216,11066125,113605,0,1754312351,13911.699705040002,-2.324169029998302,53077.51512432 2025-08-04,12:59:13.000,216,11066127,113605,0,1754312352,13911.699705040002,-2.373512940001092,53077.508137200006 2025-08-04,12:59:14.000,216,11066129,113525,0,1754312353,13911.719913970002,-2.38761119999981,53077.50115008001 2025-08-04,12:59:15.000,216,11066128,113405,0,1754312354,13911.699705040002,-2.4510533700013184,53077.52909856001 2025-08-04,12:59:16.000,216,11066170,113645,0,1754312355,13911.706441349997,-2.5497411899996223,53077.4732016 2025-08-04,12:59:17.000,216,11066161,113285,0,1754312356,13911.733386589993,-2.584986839996418,53077.41031752001 2025-08-04,12:59:18.000,216,11066143,113565,0,1754312357,13911.753595519993,-2.592035969995777,53077.487175840004 2025-08-04,12:59:19.000,216,11066088,113325,0,1754312358,13911.726650279998,-2.6131833600011305,53077.45922736001 2025-08-04,12:59:20.000,216,11066164,113245,0,1754312359,13911.706441349997,-2.6131833600011305,53077.41730464 2025-08-04,12:59:21.000,216,11066181,113525,0,1754312360,13911.726650279998,-2.6625272699966445,53077.45224024001 2025-08-04,12:59:22.000,216,11066106,113525,0,1754312361,13911.767068139998,-2.6625272699966445,53077.438266000005 2025-08-04,12:59:23.000,216,11066106,113245,0,1754312362,13911.713177659993,-2.6554781399972853,53077.43127888001 2025-08-04,12:59:24.000,216,11066130,113565,0,1754312363,13911.740122900002,-2.5990850999951363,53077.45224024001 2025-08-04,12:59:25.000,216,11066168,113405,0,1754312364,13911.733386589993,-2.6272816199998488,53077.43127888001 2025-08-04,12:59:26.000,216,11066155,113325,0,1754312365,13911.733386589993,-2.6202324900004896,53077.438266000005 2025-08-04,12:59:27.000,216,11066123,113525,0,1754312366,13911.726650279998,-2.6131833600011305,53077.44525312 2025-08-04,12:59:28.000,216,11066177,113365,0,1754312367,13911.719913970002,-2.584986839996418,53077.46621448 2025-08-04,12:59:29.000,216,11066122,113645,0,1754312368,13911.713177659993,-2.5567903199989814,53077.43127888001 2025-08-04,12:59:30.000,216,11066122,113685,0,1754312369,13911.692968729993,-2.542692060000263,53077.41730464 2025-08-04,12:59:31.000,216,11066152,113485,0,1754312370,13911.686232419997,-2.5567903199989814,53077.41730464 2025-08-04,12:59:32.000,216,11066162,113605,0,1754312371,13911.672759799992,-2.5567903199989814,53077.44525312 2025-08-04,12:59:33.000,216,11066157,113485,0,1754312372,13911.645814559997,-2.5003972799968324,53077.45224024001 2025-08-04,12:59:34.000,216,11066162,113405,0,1754312373,13911.632341939992,-2.486299019998114,53077.42429176 2025-08-04,12:59:35.000,216,11066131,113605,0,1754312374,13911.585187769997,-2.5003972799968324,53077.438266000005 2025-08-04,12:59:36.000,216,11066173,113725,0,1754312375,13911.551506219992,-2.4651516300000367,53077.389356160005 2025-08-04,12:59:37.000,216,11066179,113845,0,1754312376,13911.558242530002,-2.436955109995324,53077.43127888001 2025-08-04,12:59:38.000,216,11066128,113485,0,1754312377,13911.524560979997,-2.4581025000006775,53077.46621448 2025-08-04,12:59:39.000,216,11066125,113445,0,1754312378,13911.524560979997,-2.4440042400019593,53077.43127888001 2025-08-04,12:59:40.000,216,11066135,113845,0,1754312379,13911.517824670002,-2.472200759999396,53077.4033304 2025-08-04,12:59:41.000,216,11066175,113445,0,1754312380,13911.517824670002,-2.472200759999396,53077.42429176 2025-08-04,12:59:42.000,216,11066145,113645,0,1754312381,13911.450461569992,-2.486299019998114,53077.39634328 2025-08-04,12:59:43.000,216,11066101,113685,0,1754312382,13911.470670499992,-2.5215446700021857,53077.38236904001 2025-08-04,12:59:44.000,216,11066099,113605,0,1754312383,13911.470670499992,-2.5144955399955506,53077.39634328 2025-08-04,12:59:45.000,216,11066147,113725,0,1754312384,13911.490879429992,-2.5144955399955506,53077.37538192 2025-08-04,12:59:46.000,216,11066117,113605,0,1754312385,13911.504352049997,-2.5708885799976997,53077.389356160005 2025-08-04,12:59:47.000,216,11066143,113605,0,1754312386,13911.443725259996,-2.6061342300017714,53077.39634328 2025-08-04,12:59:48.000,216,11066160,113485,0,1754312387,13911.436988950001,-2.6202324900004896,53077.39634328 2025-08-04,12:59:49.000,216,11066056,113405,0,1754312388,13911.450461569992,-2.641379879998567,53077.36140768001 2025-08-04,12:59:50.000,216,11066184,113525,0,1754312389,13911.463934189997,-2.7118711799994344,53077.37538192 2025-08-04,12:59:51.000,216,11066110,113325,0,1754312390,13911.396571090001,-2.7612150900022243,53077.34743344 2025-08-04,12:59:52.000,216,11066120,113445,0,1754312391,13911.376362160001,-2.838755519995175,53077.389356160005 2025-08-04,12:59:53.000,216,11066145,113365,0,1754312392,13911.342680609996,-2.9162959499954013,53077.3683948 2025-08-04,12:59:54.000,216,11066128,113605,0,1754312393,13911.349416919991,-3.007934640001622,53077.34743344 2025-08-04,12:59:55.000,216,11066139,113445,0,1754312394,13911.322471679996,-3.0713768099958543,53077.27756224 2025-08-04,12:59:56.000,216,11066118,113565,0,1754312395,13911.322471679996,-3.212359409997589,53077.35442056 2025-08-04,12:59:57.000,216,11066159,113485,0,1754312396,13911.31573537,-3.3039980999965337,53077.33345920001 2025-08-04,12:59:58.000,216,11066128,113405,0,1754312397,13911.288790129991,-3.423833310000191,53077.340446320006 2025-08-04,12:59:59.000,216,11066195,113445,0,1754312398,13911.25510858,-3.529570259997854,53077.319484960004 2025-08-04,13:00:00.000,216,11066089,113605,0,1754312399,13911.241635959996,-3.6000615599987213,53077.2985236 2025-08-04,13:00:01.000,216,11066179,113565,0,1754312400,13911.22816333999,-3.7621915499985334,53077.29153648001 2025-08-04,13:00:02.000,216,11066195,113365,0,1754312401,13911.20795440999,-3.8256337200000416,53077.319484960004 2025-08-04,13:00:03.000,216,11066114,113485,0,1754312402,13911.16753654999,-3.9313706699977047,53077.24262664001 2025-08-04,13:00:04.000,216,11066155,113325,0,1754312403,13911.14732761999,-4.001861969998572,53077.24262664001 2025-08-04,13:00:05.000,216,11066162,113525,0,1754312404,13911.14732761999,-4.093500659997517,53077.24262664001 2025-08-04,13:00:06.000,216,11066172,113445,0,1754312405,13911.08670082999,-4.149893699999666,53077.21467816001 2025-08-04,13:00:07.000,216,11066116,113405,0,1754312406,13911.06649189999,-4.206286740001815,53077.17974256 2025-08-04,13:00:08.000,216,11066111,113325,0,1754312407,13911.02607403999,-4.283827170002041,53077.1587812 2025-08-04,13:00:09.000,216,11066086,113565,0,1754312408,13910.958710939994,-4.283827170002041,53077.1587812 2025-08-04,13:00:10.000,216,11066160,113605,0,1754312409,13910.850929979999,-4.255630649997329,53077.1587812 2025-08-04,13:00:11.000,216,11066126,113485,0,1754312410,13910.830721049999,-4.255630649997329,53077.14480696001 2025-08-04,13:00:12.000,216,11066117,113605,0,1754312411,13910.749885329999,-4.269728909996047,53077.11685848001 2025-08-04,13:00:13.000,216,11066156,113085,0,1754312412,13910.675785919993,-4.206286740001815,53077.09589712001 2025-08-04,13:00:14.000,216,11066132,113405,0,1754312413,13910.615159129993,-4.149893699999666,53077.07493576001 2025-08-04,13:00:15.000,216,11066180,113445,0,1754312414,13910.527587099998,-4.142844570000307,53077.02602592001 2025-08-04,13:00:16.000,216,11066125,113645,0,1754312415,13910.446751379997,-4.086451529998158,53077.0190388 2025-08-04,13:00:17.000,216,11066184,113645,0,1754312416,13910.379388280002,-4.058255010000721,53076.99807744001 2025-08-04,13:00:18.000,216,11066163,113685,0,1754312417,13910.231189459992,-4.030058489996009,53076.96314184 2025-08-04,13:00:19.000,216,11066094,113525,0,1754312418,13910.190771599991,-3.994812839999213,53076.90724488001 2025-08-04,13:00:20.000,216,11066172,113405,0,1754312419,13910.109935879991,-4.01596022999729,53076.94218048 2025-08-04,13:00:21.000,216,11066156,113605,0,1754312420,13910.042572779996,-3.9807145800004946,53076.96314184 2025-08-04,13:00:22.000,216,11066175,113405,0,1754312421,13909.94826443999,-3.9313706699977047,53076.85833504001 2025-08-04,13:00:23.000,216,11066084,113485,0,1754312422,13909.921319199995,-4.001861969998572,53076.89327064 2025-08-04,13:00:24.000,216,11066069,113565,0,1754312423,13909.87416503,-4.030058489996009,53076.85833504001 2025-08-04,13:00:25.000,216,11066128,113565,0,1754312424,13909.8539561,-4.051205880001362,53076.816412320004 2025-08-04,13:00:26.000,216,11066088,113485,0,1754312425,13909.800065619995,-4.114648049995594,53076.8443608 2025-08-04,13:00:27.000,216,11066177,113685,0,1754312426,13909.80680192999,-4.213335870001174,53076.86532216 2025-08-04,13:00:28.000,216,11066140,113405,0,1754312427,13909.77312038,-4.276778039995406,53076.83038656001 2025-08-04,13:00:29.000,216,11066149,113445,0,1754312428,13909.76638406999,-4.326121949998196,53076.8443608 2025-08-04,13:00:30.000,216,11066093,113605,0,1754312429,13909.759647759995,-4.4459571600018535,53076.78846384001 2025-08-04,13:00:31.000,216,11066200,113445,0,1754312430,13909.759647759995,-4.558743239998876,53076.79545096 2025-08-04,13:00:32.000,216,11066148,113685,0,1754312431,13909.74617513999,-4.685627580001892,53076.75352824 2025-08-04,13:00:33.000,216,11066122,113405,0,1754312432,13909.72596620999,-4.7631680100021185,53076.73955400001 2025-08-04,13:00:34.000,216,11066087,113565,0,1754312433,13909.72596620999,-4.840708440002345,53076.69763128 2025-08-04,13:00:35.000,216,11066168,113685,0,1754312434,13909.719229899994,-4.93234713000129,53076.74654112 2025-08-04,13:00:36.000,216,11066117,113325,0,1754312435,13909.73270252,-4.988740169996163,53076.73955400001 2025-08-04,13:00:37.000,216,11066152,113445,0,1754312436,13909.779856689995,-5.066280599996389,53076.73256688 2025-08-04,13:00:38.000,216,11066177,113565,0,1754312437,13909.820274549995,-5.122673639998538,53076.64173432001 2025-08-04,13:00:39.000,216,11066132,113645,0,1754312438,13909.78659299999,-5.101526250000461,53076.648721440004 2025-08-04,13:00:40.000,216,11066114,113605,0,1754312439,13909.76638406999,-5.136771899997257,53076.648721440004 2025-08-04,13:00:41.000,216,11066157,113725,0,1754312440,13909.71249359,-5.200214069998765,53076.51596616 2025-08-04,13:00:42.000,216,11066187,113725,0,1754312441,13909.76638406999,-5.207263199998124,53076.564876 2025-08-04,13:00:43.000,216,11066153,113405,0,1754312442,13909.70575727999,-5.214312329997483,53076.54391464001 2025-08-04,13:00:44.000,216,11066113,113565,0,1754312443,13909.651866799999,-5.193164939999406,53076.55788888 2025-08-04,13:00:45.000,216,11066056,113485,0,1754312444,13909.651866799999,-5.207263199998124,53076.53692752 2025-08-04,13:00:46.000,216,11066175,113805,0,1754312445,13909.618185249994,-5.207263199998124,53076.49500480001 2025-08-04,13:00:47.000,216,11066174,113325,0,1754312446,13909.571031079999,-5.207263199998124,53076.44609496001 2025-08-04,13:00:48.000,216,11066122,113645,0,1754312447,13909.584503699989,-5.200214069998765,53076.48801768 2025-08-04,13:00:49.000,216,11066147,113525,0,1754312448,13909.496931669994,-5.221361459996842,53076.42513360001 2025-08-04,13:00:50.000,216,11066200,113605,0,1754312449,13909.409359639998,-5.256607110000914,53076.432120720005 2025-08-04,13:00:51.000,216,11066156,113645,0,1754312450,13909.463250119989,-5.256607110000914,53076.43910784 2025-08-04,13:00:52.000,216,11066150,113645,0,1754312451,13909.368941779998,-5.298901889997069,53076.41814648 2025-08-04,13:00:53.000,216,11066133,113805,0,1754312452,13909.315051299993,-5.298901889997069,53076.40417224001 2025-08-04,13:00:54.000,216,11066051,113445,0,1754312453,13909.261160820002,-5.327098410001781,53076.34827528 2025-08-04,13:00:55.000,216,11066181,113565,0,1754312454,13909.240951890002,-5.376442319997295,53076.313339680004 2025-08-04,13:00:56.000,216,11066148,113725,0,1754312455,13909.126434619997,-5.404638840002008,53076.34128816 2025-08-04,13:00:57.000,216,11066100,113605,0,1754312456,13909.119698310002,-5.425786230000085,53076.29237832 2025-08-04,13:00:58.000,216,11066173,113485,0,1754312457,13909.065807829997,-5.5456214399964665,53076.24346848 2025-08-04,13:00:59.000,216,11066145,113645,0,1754312458,13908.971499489991,-5.56676883000182,53076.23648136001 2025-08-04,13:01:00.000,216,11066189,113605,0,1754312459,13908.904136389996,-5.616112739997334,53076.17359728 2025-08-04,13:01:01.000,216,11066144,113485,0,1754312460,13908.89740008,-5.6513583900014055,53076.145648800004 2025-08-04,13:01:02.000,216,11066112,113325,0,1754312461,13908.83003697999,-5.7007022999969195,53076.15263592 2025-08-04,13:01:03.000,216,11066180,113485,0,1754312462,13908.76941018999,-5.707751429996279,53076.12468744 2025-08-04,13:01:04.000,216,11066127,113565,0,1754312463,13908.71551971,-5.764144469998428,53076.05481624 2025-08-04,13:01:05.000,216,11066192,113605,0,1754312464,13908.69531078,-5.792340989995864,53076.02686776 2025-08-04,13:01:06.000,216,11066100,113525,0,1754312465,13908.60773874999,-5.841684899998654,53076.03385488 2025-08-04,13:01:07.000,216,11066180,113605,0,1754312466,13908.5740572,-5.919225329998881,53075.97097080001 2025-08-04,13:01:08.000,216,11066158,113525,0,1754312467,13908.46627623999,-5.87693054999545,53075.92206096001 2025-08-04,13:01:09.000,216,11066183,113685,0,1754312468,13908.392176829999,-5.883979680002085,53075.95000944001 2025-08-04,13:01:10.000,216,11066075,113565,0,1754312469,13908.392176829999,-5.869881419996091,53075.88712536 2025-08-04,13:01:11.000,216,11066187,113685,0,1754312470,13908.365231589989,-5.9121761999995215,53075.90109960001 2025-08-04,13:01:12.000,216,11066195,113685,0,1754312471,13908.324813729989,-5.898077940000803,53075.87315112001 2025-08-04,13:01:13.000,216,11066140,113925,0,1754312472,13908.237241699993,-5.898077940000803,53075.88712536 2025-08-04,13:01:14.000,216,11066112,113445,0,1754312473,13908.156405979993,-5.891028810001444,53075.85218976001 2025-08-04,13:01:15.000,216,11066140,113685,0,1754312474,13908.142933359988,-5.87693054999545,53075.85917688 2025-08-04,13:01:16.000,216,11066167,113605,0,1754312475,13908.075570259993,-5.933323589997599,53075.74039584 2025-08-04,13:01:17.000,216,11066090,113405,0,1754312476,13908.014943469992,-5.954470979995676,53075.76834432 2025-08-04,13:01:18.000,216,11066108,113405,0,1754312477,13907.987998229997,-5.97561837000103,53075.69847312 2025-08-04,13:01:19.000,216,11066201,113485,0,1754312478,13907.900426200002,-5.97561837000103,53075.68449888001 2025-08-04,13:01:20.000,216,11066163,113645,0,1754312479,13907.880217270002,-6.039060539995262,53075.67052464 2025-08-04,13:01:22.000,216,11066117,113405,0,1754312481,13907.893689889992,-6.0672570599999744,53075.63558904001 2025-08-04,13:01:22.000,216,11066168,113765,0,1754312481,13907.853272029992,-6.074306189999334,53075.60764056001 2025-08-04,13:01:23.000,216,11066098,113445,0,1754312482,13907.833063099992,-6.088404449998052,53075.63558904001 2025-08-04,13:01:24.000,216,11066162,113565,0,1754312483,13907.839799410001,-6.130699230001483,53075.544756480005 2025-08-04,13:01:25.000,216,11066175,113725,0,1754312484,13907.806117859996,-6.1236501000021235,53075.544756480005 2025-08-04,13:01:26.000,216,11066101,113605,0,1754312485,13907.833063099992,-6.1236501000021235,53075.50982088 2025-08-04,13:01:27.000,216,11066115,113645,0,1754312486,13907.812854169992,-6.15184661999956,53075.474885280004 2025-08-04,13:01:28.000,216,11066100,113405,0,1754312487,13907.826326789997,-6.187092269996356,53075.53078224 2025-08-04,13:01:29.000,216,11066147,113685,0,1754312488,13907.779172620001,-6.180043139996997,53075.46789816001 2025-08-04,13:01:30.000,216,11066165,113405,0,1754312489,13907.785908929996,-6.165944879998278,53075.377065600005 2025-08-04,13:01:31.000,216,11066133,113565,0,1754312490,13907.779172620001,-6.187092269996356,53075.44693680001 2025-08-04,13:01:32.000,216,11066108,113445,0,1754312491,13907.745491069996,-6.194141399995715,53075.39802696001 2025-08-04,13:01:33.000,216,11066180,113685,0,1754312492,13907.711809519991,-6.187092269996356,53075.34911712001 2025-08-04,13:01:34.000,216,11066146,113445,0,1754312493,13907.651182729991,-6.180043139996997,53075.328155760006 2025-08-04,13:01:35.000,216,11066145,113765,0,1754312494,13907.583819629996,-6.1729940099976375,53075.30020728001 2025-08-04,13:01:36.000,216,11066111,113405,0,1754312495,13907.583819629996,-6.20119053000235,53075.35610424 2025-08-04,13:01:37.000,216,11066155,113605,0,1754312496,13907.523192839995,-6.180043139996997,53075.33514288 2025-08-04,13:01:38.000,216,11066149,113605,0,1754312497,13907.42888449999,-6.180043139996997,53075.35610424 2025-08-04,13:01:39.000,216,11066113,113325,0,1754312498,13907.41541188,-6.215288790001068,53075.26527168 2025-08-04,13:01:40.000,216,11066109,113565,0,1754312499,13907.361521399995,-6.194141399995715,53075.28623304 2025-08-04,13:01:41.000,216,11066114,113605,0,1754312500,13907.31436723,-6.222337920000427,53075.26527168 2025-08-04,13:01:42.000,216,11066123,113405,0,1754312501,13907.300894609994,-6.243485309998505,53075.20238760001 2025-08-04,13:01:43.000,216,11066168,113805,0,1754312502,13907.26721305999,-6.292829220001295,53075.23033608001 2025-08-04,13:01:44.000,216,11066114,113525,0,1754312503,13907.233531509999,-6.285780090001936,53075.18841336 2025-08-04,13:01:45.000,216,11066171,113525,0,1754312504,13907.193113649999,-6.271681829995941,53075.139503520004 2025-08-04,13:01:46.000,216,11066152,113645,0,1754312505,13907.199849959994,-6.299878350000654,53075.139503520004 2025-08-04,13:01:47.000,216,11066187,113525,0,1754312506,13907.193113649999,-6.292829220001295,53075.11854216 2025-08-04,13:01:48.000,216,11066115,113445,0,1754312507,13907.132486859999,-6.285780090001936,53075.03469672001 2025-08-04,13:01:49.000,216,11066124,113405,0,1754312508,13907.092068999998,-6.313976609999372,53075.111555040006 2025-08-04,13:01:50.000,216,11066164,113605,0,1754312509,13907.078596379994,-6.271681829995941,53075.111555040006 2025-08-04,13:01:51.000,216,11066140,113725,0,1754312510,13907.051651139998,-6.299878350000654,53075.06264520001 2025-08-04,13:01:52.000,216,11066159,113565,0,1754312511,13907.024705899988,-6.33512399999745,53075.08360656001 2025-08-04,13:01:53.000,216,11066147,113645,0,1754312512,13907.011233279998,-6.299878350000654,53075.06264520001 2025-08-04,13:01:54.000,216,11066164,113565,0,1754312513,13906.991024349998,-6.292829220001295,53075.03469672001 2025-08-04,13:01:55.000,216,11066182,113485,0,1754312514,13906.970815419998,-6.292829220001295,53074.992774000006 2025-08-04,13:01:56.000,216,11066154,113525,0,1754312515,13906.970815419998,-6.292829220001295,53075.0277096 2025-08-04,13:01:57.000,216,11066120,113485,0,1754312516,13906.910188629998,-6.321025739998731,53074.98578688001 2025-08-04,13:01:58.000,216,11066169,113485,0,1754312517,13906.896716009993,-6.306927480000013,53074.97879976 2025-08-04,13:01:59.000,216,11066166,113445,0,1754312518,13906.876507079993,-6.299878350000654,53074.96482552001 2025-08-04,13:02:00.000,216,11066128,113365,0,1754312519,13906.923661249988,-6.299878350000654,53074.943864160006 2025-08-04,13:02:01.000,216,11066171,113405,0,1754312520,13906.943870179988,-6.33512399999745,53074.91591568001 2025-08-04,13:02:02.000,216,11066145,113725,0,1754312521,13906.930397559998,-6.349222259996168,53074.89495432001 2025-08-04,13:02:03.000,216,11066194,113645,0,1754312522,13906.950606489998,-6.321025739998731,53074.92988992 2025-08-04,13:02:04.000,216,11066132,113445,0,1754312523,13906.950606489998,-6.349222259996168,53074.88098008 2025-08-04,13:02:05.000,216,11066127,113805,0,1754312524,13906.970815419998,-6.370369650001521,53074.89495432001 2025-08-04,13:02:06.000,216,11066162,113765,0,1754312525,13906.997760659993,-6.447910080001748,53074.8530316 2025-08-04,13:02:07.000,216,11066215,113565,0,1754312526,13907.011233279998,-6.412664429997676,53074.84604448001 2025-08-04,13:02:08.000,216,11066114,113725,0,1754312527,13907.058387449993,-6.462008340000466,53074.825083120006 2025-08-04,13:02:09.000,216,11066144,113565,0,1754312528,13907.092068999998,-6.4338118199957535,53074.825083120006 2025-08-04,13:02:10.000,216,11066113,113445,0,1754312529,13907.139223169994,-6.469057469999825,53074.81110888 2025-08-04,13:02:11.000,216,11066169,113325,0,1754312530,13907.20658626999,-6.4902048599979025,53074.825083120006 2025-08-04,13:02:12.000,216,11066128,113685,0,1754312531,13907.20658626999,-6.483155729998543,53074.825083120006 2025-08-04,13:02:13.000,216,11066153,113365,0,1754312532,13907.233531509999,-6.497253989997262,53074.86700584001 2025-08-04,13:02:14.000,216,11066180,113765,0,1754312533,13907.22679519999,-6.532499640001333,53074.79014752 2025-08-04,13:02:15.000,216,11066137,113645,0,1754312534,13907.26721305999,-6.546597900000052,53074.81809600001 2025-08-04,13:02:16.000,216,11066206,113645,0,1754312535,13907.300894609994,-6.617089200000919,53074.79014752 2025-08-04,13:02:17.000,216,11066184,113485,0,1754312536,13907.341312469995,-6.588892679996206,53074.8879672 2025-08-04,13:02:18.000,216,11066220,113405,0,1754312537,13907.361521399995,-6.588892679996206,53074.8530316 2025-08-04,13:02:19.000,216,11066181,113765,0,1754312538,13907.38846663999,-6.6452857199983555,53074.83905736 2025-08-04,13:02:20.000,216,11066131,113645,0,1754312539,13907.422148189995,-6.652334849997715,53074.83207024 2025-08-04,13:02:21.000,216,11066170,113485,0,1754312540,13907.46930235999,-6.687580500001786,53074.84604448001 2025-08-04,13:02:22.000,216,11066155,113525,0,1754312541,13907.502983909995,-6.680531369995151,53074.79014752 2025-08-04,13:02:23.000,216,11066174,113725,0,1754312542,13907.55687439,-6.673482239995792,53074.8530316 2025-08-04,13:02:24.000,216,11066125,114085,0,1754312543,13907.57708332,-6.708727889999864,53074.8530316 2025-08-04,13:02:25.000,216,11066185,113405,0,1754312544,13907.63097379999,-6.659383979997074,53074.83905736 2025-08-04,13:02:26.000,216,11066118,113445,0,1754312545,13907.684864279996,-6.61004007000156,53074.76219904 2025-08-04,13:02:27.000,216,11066161,113645,0,1754312546,13907.705073209996,-6.624138330000278,53074.81809600001 2025-08-04,13:02:29.000,216,11066126,113685,0,1754312548,13907.779172620001,-6.638236589998996,53074.825083120006 2025-08-04,13:02:30.000,216,11066160,113565,0,1754312549,13907.833063099992,-6.595941809995566,53074.84604448001 2025-08-04,13:02:31.000,216,11066143,113565,0,1754312550,13907.866744649997,-6.5395487700006925,53074.86001872 2025-08-04,13:02:32.000,216,11066114,113685,0,1754312551,13907.886953579997,-6.518401379995339,53074.8879672 2025-08-04,13:02:33.000,216,11066125,113565,0,1754312552,13907.927371439997,-6.4902048599979025,53074.8530316 2025-08-04,13:02:34.000,216,11066144,113525,0,1754312553,13907.954316679992,-6.504303119996621,53074.86001872 2025-08-04,13:02:35.000,216,11066090,113605,0,1754312554,13907.954316679992,-6.462008340000466,53074.8879672 2025-08-04,13:02:36.000,216,11066197,113645,0,1754312555,13907.961052990002,-6.4902048599979025,53074.922902800005 2025-08-04,13:02:37.000,216,11066164,113605,0,1754312556,13908.028416089997,-6.497253989997262,53074.943864160006 2025-08-04,13:02:38.000,216,11066158,113485,0,1754312557,13908.021679780002,-6.504303119996621,53074.943864160006 2025-08-04,13:02:39.000,216,11066133,113445,0,1754312558,13908.021679780002,-6.532499640001333,53074.9578384 2025-08-04,13:02:40.000,216,11066091,113565,0,1754312559,13908.062097640002,-6.525450510001974,53074.971812640004 2025-08-04,13:02:41.000,216,11066121,113485,0,1754312560,13908.082306570002,-6.546597900000052,53074.992774000006 2025-08-04,13:02:42.000,216,11066159,113445,0,1754312561,13908.129460739998,-6.553647029999411,53075.03469672001 2025-08-04,13:02:43.000,216,11066152,113245,0,1754312562,13908.156405979993,-6.5395487700006925,53075.02072248 2025-08-04,13:02:44.000,216,11066126,113725,0,1754312563,13908.203560149988,-6.532499640001333,53075.03469672001 2025-08-04,13:02:45.000,216,11066117,113445,0,1754312564,13908.297868489994,-6.51135224999598,53075.04867096 2025-08-04,13:02:46.000,216,11066137,113445,0,1754312565,13908.311341109998,-6.4902048599979025,53075.04867096 2025-08-04,13:02:47.000,216,11066097,113485,0,1754312566,13908.365231589989,-6.518401379995339,53075.08360656001 2025-08-04,13:02:48.000,216,11066080,113445,0,1754312567,13908.47301255,-6.497253989997262,53075.11854216 2025-08-04,13:02:49.000,216,11066081,113605,0,1754312568,13908.50669409999,-6.504303119996621,53075.13251640001 2025-08-04,13:02:50.000,216,11066131,113405,0,1754312569,13908.62794767999,-6.483155729998543,53075.15347776001 2025-08-04,13:02:51.000,216,11066105,113725,0,1754312570,13908.69531078,-6.440860949995113,53075.14649064 2025-08-04,13:02:52.000,216,11066113,113365,0,1754312571,13908.762673879995,-6.419713559997035,53075.209374720005 2025-08-04,13:02:53.000,216,11066189,113605,0,1754312572,13908.803091739996,-6.412664429997676,53075.22334896 2025-08-04,13:02:54.000,216,11066127,113405,0,1754312573,13908.870454839991,-6.398566169998958,53075.29322016 2025-08-04,13:02:55.000,216,11066134,113525,0,1754312574,13908.958026870001,-6.419713559997035,53075.29322016 2025-08-04,13:02:56.000,216,11066106,113445,0,1754312575,13909.032126279992,-6.447910080001748,53075.27225880001 2025-08-04,13:02:57.000,216,11066076,113165,0,1754312576,13909.139907240002,-6.462008340000466,53075.377065600005 2025-08-04,13:02:58.000,216,11066112,113405,0,1754312577,13909.160116170002,-6.4902048599979025,53075.35610424 2025-08-04,13:02:59.000,216,11066103,113685,0,1754312578,13909.254424509993,-6.553647029999411,53075.39103984 2025-08-04,13:03:00.000,216,11066112,113485,0,1754312579,13909.294842369993,-6.553647029999411,53075.39103984 2025-08-04,13:03:01.000,216,11066164,113685,0,1754312580,13909.402623329988,-6.61004007000156,53075.41898832001 2025-08-04,13:03:02.000,216,11066124,113365,0,1754312581,13909.503667979989,-6.581843549996847,53075.46091104 2025-08-04,13:03:03.000,216,11066103,113325,0,1754312582,13909.510404289998,-6.602990940002201,53075.474885280004 2025-08-04,13:03:04.000,216,11066111,113605,0,1754312583,13909.584503699989,-6.602990940002201,53075.57969208 2025-08-04,13:03:05.000,216,11066069,113405,0,1754312584,13909.618185249994,-6.588892679996206,53075.57270496 2025-08-04,13:03:06.000,216,11066166,113405,0,1754312585,13909.604712629989,-6.574794419997488,53075.56571784001 2025-08-04,13:03:07.000,216,11066118,113405,0,1754312586,13909.658603109994,-6.631187459999637,53075.58667920001 2025-08-04,13:03:08.000,216,11066087,113365,0,1754312587,13909.658603109994,-6.553647029999411,53075.642576160004 2025-08-04,13:03:09.000,216,11066141,113565,0,1754312588,13909.699020969994,-6.61004007000156,53075.67052464 2025-08-04,13:03:10.000,216,11066123,113445,0,1754312589,13909.72596620999,-6.567745289998129,53075.64956328 2025-08-04,13:03:11.000,216,11066088,113445,0,1754312590,13909.69228466,-6.553647029999411,53075.712447360005 2025-08-04,13:03:12.000,216,11066184,113325,0,1754312591,13909.70575727999,-6.525450510001974,53075.7264216 2025-08-04,13:03:13.000,216,11066097,113645,0,1754312592,13909.68554834999,-6.483155729998543,53075.78930568 2025-08-04,13:03:14.000,216,11066143,113405,0,1754312593,13909.678812039994,-6.440860949995113,53075.82424128001 2025-08-04,13:03:15.000,216,11066120,113605,0,1754312594,13909.611448939999,-6.4338118199957535,53075.78930568 2025-08-04,13:03:16.000,216,11066162,113605,0,1754312595,13909.564294769989,-6.426762689996394,53075.76834432 2025-08-04,13:03:17.000,216,11066080,113285,0,1754312596,13909.557558459994,-6.419713559997035,53075.810267040004 2025-08-04,13:03:18.000,216,11066169,113565,0,1754312597,13909.523876909989,-6.33512399999745,53075.89411248 2025-08-04,13:03:29.000,216,11066121,113565,0,1754312608,13909.301578680002,-6.2787309599953005,53075.880138240005 2025-08-04,13:03:30.000,216,11066099,113565,0,1754312609,13909.348732849998,-6.2787309599953005,53075.90109960001 2025-08-04,13:03:31.000,216,11066172,113845,0,1754312610,13909.368941779998,-6.271681829995941,53075.90109960001 2025-08-04,13:03:32.000,216,11066109,113565,0,1754312611,13909.382414399988,-6.321025739998731,53075.91507384 2025-08-04,13:03:33.000,216,11066160,113405,0,1754312612,13909.422832259988,-6.306927480000013,53075.977957920004 2025-08-04,13:03:34.000,216,11066090,113525,0,1754312613,13909.443041189988,-6.363320520002162,53075.94302232001 2025-08-04,13:03:35.000,216,11066148,113485,0,1754312614,13909.537349529994,-6.356271389995527,53075.90808672 2025-08-04,13:03:36.000,216,11066172,113605,0,1754312615,13909.604712629989,-6.426762689996394,53075.97097080001 2025-08-04,13:03:37.000,216,11066083,113325,0,1754312616,13909.66533941999,-6.426762689996394,53075.95699656 2025-08-04,13:03:38.000,216,11066152,113405,0,1754312617,13909.739438829994,-6.419713559997035,53075.95699656 2025-08-04,13:03:39.000,216,11066115,113445,0,1754312618,13909.820274549995,-6.454959210001107,53075.96398368 2025-08-04,13:03:40.000,216,11066153,113525,0,1754312619,13909.860692409995,-6.454959210001107,53075.96398368 2025-08-04,13:03:41.000,216,11066223,113485,0,1754312620,13909.91458289,-6.440860949995113,53076.01988064001 2025-08-04,13:03:42.000,216,11066085,113525,0,1754312621,13909.99541861,-6.497253989997262,53076.04084200001 2025-08-04,13:03:43.000,216,11066156,113605,0,1754312622,13910.062781709996,-6.454959210001107,53076.047829120005 2025-08-04,13:03:44.000,216,11066142,113685,0,1754312623,13910.109935879991,-6.419713559997035,53075.998919280006 2025-08-04,13:03:45.000,216,11066100,113605,0,1754312624,13910.143617429996,-6.405615299998317,53076.04084200001 2025-08-04,13:03:46.000,216,11066165,113765,0,1754312625,13910.184035289996,-6.363320520002162,53076.05481624 2025-08-04,13:03:47.000,216,11066172,113765,0,1754312626,13910.237925770001,-6.363320520002162,53076.096738960005 2025-08-04,13:03:48.000,216,11066124,113645,0,1754312627,13910.224453149996,-6.306927480000013,53076.08276472 2025-08-04,13:03:49.000,216,11066129,113605,0,1754312628,13910.217716840001,-6.250534439997864,53076.10372608 2025-08-04,13:03:50.000,216,11066098,113405,0,1754312629,13910.217716840001,-6.20119053000235,53076.13167456 2025-08-04,13:03:51.000,216,11066170,113685,0,1754312630,13910.258134700001,-6.158895749998919,53076.13167456 2025-08-04,13:03:52.000,216,11066150,113405,0,1754312631,13910.224453149996,-6.1236501000021235,53076.15263592 2025-08-04,13:03:53.000,216,11066159,113445,0,1754312632,13910.190771599991,-6.074306189999334,53076.145648800004 2025-08-04,13:03:54.000,216,11066082,113805,0,1754312633,13910.217716840001,-6.039060539995262,53076.20154576 2025-08-04,13:03:55.000,216,11066072,113525,0,1754312634,13910.210980529992,-5.97561837000103,53076.20154576 2025-08-04,13:03:56.000,216,11066195,113405,0,1754312635,13910.143617429996,-5.97561837000103,53076.20154576 2025-08-04,13:03:57.000,216,11066135,113645,0,1754312636,13910.157090050001,-5.919225329998881,53076.20853288001 2025-08-04,13:03:58.000,216,11066125,113245,0,1754312637,13910.150353739991,-5.9121761999995215,53076.23648136001 2025-08-04,13:03:59.000,216,11066111,113485,0,1754312638,13910.150353739991,-5.898077940000803,53076.30635256001 2025-08-04,13:04:00.000,216,11066080,113205,0,1754312639,13910.13688112,-5.869881419996091,53076.264429840005 2025-08-04,13:04:01.000,216,11066122,113405,0,1754312640,13910.089726949991,-5.862832289996732,53076.3203268 2025-08-04,13:04:02.000,216,11066058,113605,0,1754312641,13910.07625433,-5.862832289996732,53076.32731392001 2025-08-04,13:04:03.000,216,11066140,113405,0,1754312642,13910.04930908999,-5.869881419996091,53076.34827528 2025-08-04,13:04:04.000,216,11066136,113445,0,1754312643,13910.022363849996,-5.905127070000162,53076.34827528 2025-08-04,13:04:05.000,216,11066129,113645,0,1754312644,13910.00889122999,-5.92627445999824,53076.39718512 2025-08-04,13:04:06.000,216,11066187,113805,0,1754312645,13910.01562754,-5.97561837000103,53076.40417224001 2025-08-04,13:04:07.000,216,11066078,113405,0,1754312646,13910.002154919996,-6.032011409995903,53076.34827528 2025-08-04,13:04:08.000,216,11066113,113765,0,1754312647,13909.981945989995,-6.0672570599999744,53076.390198 2025-08-04,13:04:09.000,216,11066165,113645,0,1754312648,13909.981945989995,-6.116600969995488,53076.37622376001 2025-08-04,13:04:10.000,216,11066098,113485,0,1754312649,13909.96847336999,-6.158895749998919,53076.36224952 2025-08-04,13:04:11.000,216,11066077,113165,0,1754312650,13909.981945989995,-6.215288790001068,53076.432120720005 2025-08-04,13:04:12.000,216,11066108,113565,0,1754312651,13910.03583647,-6.299878350000654,53076.42513360001 2025-08-04,13:04:13.000,216,11066162,113765,0,1754312652,13910.002154919996,-6.33512399999745,53076.43910784 2025-08-04,13:04:14.000,216,11066082,113485,0,1754312653,13910.01562754,-6.349222259996168,53076.481030560004 2025-08-04,13:04:15.000,216,11066073,113245,0,1754312654,13910.082990639996,-6.363320520002162,53076.47404344001 2025-08-04,13:04:16.000,216,11066122,113605,0,1754312655,13910.089726949991,-6.405615299998317,53076.481030560004 2025-08-04,13:04:17.000,216,11066122,113645,0,1754312656,13910.042572779996,-6.462008340000466,53076.48801768 2025-08-04,13:04:18.000,216,11066205,113765,0,1754312657,13910.143617429996,-6.4902048599979025,53076.53692752 2025-08-04,13:04:19.000,216,11066180,113845,0,1754312658,13910.197507910001,-6.518401379995339,53076.48801768 2025-08-04,13:04:20.000,216,11066119,113525,0,1754312659,13910.217716840001,-6.553647029999411,53076.44609496001 2025-08-04,13:04:21.000,216,11066166,113445,0,1754312660,13910.291816249992,-6.567745289998129,53076.49500480001 2025-08-04,13:04:22.000,216,11066091,113405,0,1754312661,13910.258134700001,-6.624138330000278,53076.5299404 2025-08-04,13:04:23.000,216,11066044,113445,0,1754312662,13910.338970420002,-6.631187459999637,53076.481030560004 2025-08-04,13:04:24.000,216,11066161,113485,0,1754312663,13910.338970420002,-6.680531369995151,53076.501991920006 2025-08-04,13:04:25.000,216,11066124,113405,0,1754312664,13910.426542449997,-6.694629630001145,53076.5299404 2025-08-04,13:04:26.000,216,11066119,113485,0,1754312665,13910.419806140002,-6.729875279997941,53076.57885024 2025-08-04,13:04:27.000,216,11066146,113645,0,1754312666,13910.426542449997,-6.743973539996659,53076.58583736 2025-08-04,13:04:28.000,216,11066131,113405,0,1754312667,13910.480432930002,-6.842661360002239,53076.57885024 2025-08-04,13:04:29.000,216,11066100,113605,0,1754312668,13910.547796029998,-6.877907009999035,53076.53692752 2025-08-04,13:04:30.000,216,11066091,113405,0,1754312669,13910.541059720003,-6.899054399997112,53076.599811600005 2025-08-04,13:04:31.000,216,11066183,113605,0,1754312670,13910.554532339993,-6.927250920001825,53076.550901760005 2025-08-04,13:04:32.000,216,11066074,113765,0,1754312671,13910.635368059993,-6.997742219995416,53076.57885024 2025-08-04,13:04:33.000,216,11066142,113525,0,1754312672,13910.682522229989,-7.032987869999488,53076.59282448001 2025-08-04,13:04:34.000,216,11066130,113485,0,1754312673,13910.655576989993,-7.138724819997151,53076.53692752 2025-08-04,13:04:35.000,216,11066146,113445,0,1754312674,13910.655576989993,-7.138724819997151,53076.5299404 2025-08-04,13:04:36.000,216,11066107,113525,0,1754312675,13910.695994849993,-7.1951178599993,53076.52295328001 2025-08-04,13:04:37.000,216,11066147,113605,0,1754312676,13910.669049609998,-7.230363509996096,53076.599811600005 2025-08-04,13:04:38.000,216,11066181,113725,0,1754312677,13910.669049609998,-7.1951178599993,53076.57885024 2025-08-04,13:04:39.000,216,11066088,113725,0,1754312678,13910.702731159989,-7.230363509996096,53076.53692752 2025-08-04,13:04:40.000,216,11066068,113685,0,1754312679,13910.763357949989,-7.2233143799967365,53076.62077296001 2025-08-04,13:04:41.000,216,11066148,113805,0,1754312680,13910.763357949989,-7.24446177000209,53076.599811600005 2025-08-04,13:04:42.000,216,11066100,113565,0,1754312681,13910.850929979999,-7.2233143799967365,53076.62077296001 2025-08-04,13:04:43.000,216,11066161,113525,0,1754312682,13910.84419366999,-7.152823079995869,53076.62077296001 2025-08-04,13:04:44.000,216,11066104,113405,0,1754312683,13910.82398473999,-7.138724819997151,53076.6347472 2025-08-04,13:04:45.000,216,11066108,113445,0,1754312684,13910.918293079994,-7.089380910001637,53076.61378584001 2025-08-04,13:04:46.000,216,11066165,113405,0,1754312685,13910.86440259999,-7.054135259997565,53076.60679872 2025-08-04,13:04:47.000,216,11066169,113765,0,1754312686,13910.898084149994,-7.054135259997565,53076.564876 2025-08-04,13:04:48.000,216,11066161,113685,0,1754312687,13910.88461152999,-7.054135259997565,53076.62077296001 2025-08-04,13:04:49.000,216,11066123,113565,0,1754312688,13910.90482045999,-7.0118404800014105,53076.6347472 2025-08-04,13:04:50.000,216,11066144,113165,0,1754312689,13910.877875219994,-7.0118404800014105,53076.62776008 2025-08-04,13:04:51.000,216,11066178,113445,0,1754312690,13910.871138909999,-6.9624965699986205,53076.648721440004 2025-08-04,13:04:52.000,216,11066155,113565,0,1754312691,13910.898084149994,-6.976594829997339,53076.62077296001 2025-08-04,13:04:53.000,216,11066110,113445,0,1754312692,13910.86440259999,-6.990693089996057,53076.68365704 2025-08-04,13:04:54.000,216,11066103,113485,0,1754312693,13910.850929979999,-6.983643959996698,53076.65570856 2025-08-04,13:04:55.000,216,11066105,113605,0,1754312694,13910.817248429994,-6.990693089996057,53076.669682800006 2025-08-04,13:04:56.000,216,11066126,113885,0,1754312695,13910.803775809989,-7.004791350002051,53076.648721440004 2025-08-04,13:04:57.000,216,11066120,113765,0,1754312696,13910.763357949989,-7.040036999998847,53076.67666992 2025-08-04,13:04:58.000,216,11066137,113565,0,1754312697,13910.763357949989,-7.061184389996924,53076.69763128 2025-08-04,13:04:59.000,216,11066136,113765,0,1754312698,13910.716203779994,-7.068233519996284,53076.71160552001 2025-08-04,13:05:00.000,216,11066144,113525,0,1754312699,13910.669049609998,-7.082331780002278,53076.69064416001 2025-08-04,13:05:01.000,216,11066094,113405,0,1754312700,13910.655576989993,-7.110528299999714,53076.69064416001 2025-08-04,13:05:02.000,216,11066121,113405,0,1754312701,13910.642104369988,-7.082331780002278,53076.68365704 2025-08-04,13:05:03.000,216,11066140,113485,0,1754312702,13910.635368059993,-7.082331780002278,53076.669682800006 2025-08-04,13:05:04.000,216,11066150,113245,0,1754312703,13910.581477579988,-7.103479170000355,53076.62776008 2025-08-04,13:05:05.000,216,11066110,113445,0,1754312704,13910.554532339993,-7.061184389996924,53076.69064416001 2025-08-04,13:05:06.000,216,11066106,113325,0,1754312705,13910.507378169998,-7.01888961000077,53076.669682800006 2025-08-04,13:05:07.000,216,11066153,113485,0,1754312706,13910.473696619993,-7.025938740000129,53076.62776008 2025-08-04,13:05:08.000,216,11066160,113605,0,1754312707,13910.473696619993,-6.976594829997339,53076.65570856 2025-08-04,13:05:09.000,216,11066080,113605,0,1754312708,13910.433278759992,-6.927250920001825,53076.648721440004 2025-08-04,13:05:10.000,216,11066108,113765,0,1754312709,13910.460224000002,-6.877907009999035,53076.66269568001 2025-08-04,13:05:11.000,216,11066134,113805,0,1754312710,13910.413069829992,-6.821513969996886,53076.69064416001 2025-08-04,13:05:12.000,216,11066196,113565,0,1754312711,13910.413069829992,-6.7369244099973,53076.7046184 2025-08-04,13:05:13.000,216,11066119,113765,0,1754312712,13910.399597210002,-6.7369244099973,53076.73955400001 2025-08-04,13:05:14.000,216,11066141,113485,0,1754312713,13910.413069829992,-6.680531369995151,53076.68365704 2025-08-04,13:05:15.000,216,11066145,113685,0,1754312714,13910.433278759992,-6.6452857199983555,53076.72557976 2025-08-04,13:05:16.000,216,11066183,113845,0,1754312715,13910.500641860002,-6.617089200000919,53076.767502480005 2025-08-04,13:05:17.000,216,11066103,113605,0,1754312716,13910.527587099998,-6.602990940002201,53076.73955400001 2025-08-04,13:05:18.000,216,11066117,113645,0,1754312717,13910.561268650003,-6.574794419997488,53076.79545096 2025-08-04,13:05:19.000,216,11066139,113525,0,1754312718,13910.581477579988,-6.61004007000156,53076.72557976 2025-08-04,13:05:20.000,216,11066136,113565,0,1754312719,13910.581477579988,-6.567745289998129,53076.73955400001 2025-08-04,13:05:21.000,216,11066163,113565,0,1754312720,13910.642104369988,-6.56069615999877,53076.7744896 2025-08-04,13:05:22.000,216,11066107,113565,0,1754312721,13910.689258539998,-6.61004007000156,53076.767502480005 2025-08-04,13:05:23.000,216,11066122,113565,0,1754312722,13910.695994849993,-6.638236589998996,53076.75352824 2025-08-04,13:05:24.000,216,11066125,113765,0,1754312723,13910.702731159989,-6.631187459999637,53076.78147672001 2025-08-04,13:05:25.000,216,11066094,113445,0,1754312724,13910.783566879989,-6.659383979997074,53076.816412320004 2025-08-04,13:05:26.000,216,11066086,113445,0,1754312725,13910.830721049999,-6.722826149998582,53076.8443608 2025-08-04,13:05:27.000,216,11066137,113485,0,1754312726,13910.850929979999,-6.715777019999223,53076.78846384001 2025-08-04,13:05:28.000,216,11066174,113805,0,1754312727,13910.898084149994,-6.772170060001372,53076.86532216 2025-08-04,13:05:30.000,216,11066120,113685,0,1754312729,13910.958710939994,-6.78626832000009,53076.85833504001 2025-08-04,13:05:30.000,216,11066076,113565,0,1754312729,13911.01260142,-6.821513969996886,53076.85833504001 2025-08-04,13:05:31.000,216,11066153,113605,0,1754312730,13911.03281035,-6.849710490001598,53076.85134792 2025-08-04,13:05:32.000,216,11066169,113645,0,1754312731,13911.07322821,-6.892005269997753,53076.87230928 2025-08-04,13:05:33.000,216,11066179,113925,0,1754312732,13911.160800239995,-6.96954569999798,53076.90025776 2025-08-04,13:05:34.000,216,11066082,113605,0,1754312733,13911.14732761999,-6.983643959996698,53076.87929640001 2025-08-04,13:05:35.000,216,11066134,114045,0,1754312734,13911.21469072,-6.9624965699986205,53076.886283520005 2025-08-04,13:05:36.000,216,11066128,113485,0,1754312735,13911.20795440999,-6.997742219995416,53076.886283520005 2025-08-04,13:05:37.000,216,11066092,113725,0,1754312736,13911.241635959996,-7.032987869999488,53076.914232 2025-08-04,13:05:38.000,216,11066151,113605,0,1754312737,13911.282053819996,-7.054135259997565,53076.935193360005 2025-08-04,13:05:39.000,216,11066111,113525,0,1754312738,13911.26858119999,-7.075282649995643,53076.92820624001 2025-08-04,13:05:40.000,216,11066104,113725,0,1754312739,13911.261844889996,-7.110528299999714,53076.90724488001 2025-08-04,13:05:41.000,216,11066134,113685,0,1754312740,13911.288790129991,-7.103479170000355,53076.92820624001 2025-08-04,13:05:42.000,216,11066167,113565,0,1754312741,13911.308999059991,-7.124626559998433,53076.92820624001 2025-08-04,13:05:43.000,216,11066160,113565,0,1754312742,13911.31573537,-7.181019600000582,53076.984103200004 2025-08-04,13:05:44.000,216,11066066,113645,0,1754312743,13911.288790129991,-7.173970470001223,53076.95615472001 2025-08-04,13:05:45.000,216,11066143,113525,0,1754312744,13911.29552644,-7.230363509996096,53076.984103200004 2025-08-04,13:05:46.000,216,11066185,113525,0,1754312745,13911.302262749996,-7.2233143799967365,53076.96314184 2025-08-04,13:05:47.000,216,11066113,113565,0,1754312746,13911.261844889996,-7.14577394999651,53076.97012896 2025-08-04,13:05:48.000,216,11066176,113765,0,1754312747,13911.27531751,-7.138724819997151,53076.96314184 2025-08-04,13:05:49.000,216,11066132,113405,0,1754312748,13911.221427029996,-7.131675689997792,53076.96314184 2025-08-04,13:05:50.000,216,11066087,113845,0,1754312749,13911.201218099995,-7.110528299999714,53076.97711608001 2025-08-04,13:05:51.000,216,11066106,113565,0,1754312750,13911.24837226999,-7.14577394999651,53076.97711608001 2025-08-04,13:05:52.000,216,11066083,113765,0,1754312751,13911.181009169995,-7.096430040000996,53076.984103200004 2025-08-04,13:05:53.000,216,11066188,113405,0,1754312752,13911.15406393,-7.138724819997151,53077.01205168 2025-08-04,13:05:54.000,216,11066142,113805,0,1754312753,13911.09343714,-7.1175774299990735,53076.97711608001 2025-08-04,13:05:55.000,216,11066109,113565,0,1754312754,13911.079964519995,-7.138724819997151,53076.99109032 2025-08-04,13:05:56.000,216,11066128,113765,0,1754312755,13911.039546659995,-7.188068729999941,53076.97012896 2025-08-04,13:05:57.000,216,11066178,113605,0,1754312756,13911.02607403999,-7.2233143799967365,53076.99807744001 2025-08-04,13:05:58.000,216,11066129,113725,0,1754312757,13910.97218356,-7.251510900001449,53076.99807744001 2025-08-04,13:05:59.000,216,11066092,113525,0,1754312758,13910.958710939994,-7.286756549998245,53076.97711608001 2025-08-04,13:06:00.000,216,11066077,113645,0,1754312759,13910.938502009994,-7.286756549998245,53077.0190388 2025-08-04,13:06:01.000,216,11066223,113405,0,1754312760,13910.891347839999,-7.3783952399971895,53076.97711608001 2025-08-04,13:06:02.000,216,11066165,113605,0,1754312761,13910.90482045999,-7.399542629995267,53077.01205168 2025-08-04,13:06:03.000,216,11066171,113525,0,1754312762,13910.92502938999,-7.477083059995493,53076.99807744001 2025-08-04,13:06:04.000,216,11066083,113405,0,1754312763,13910.91155677,-7.512328709999565,53076.94218048 2025-08-04,13:06:05.000,216,11066127,113725,0,1754312764,13910.938502009994,-7.5898691399997915,53077.005064560006 2025-08-04,13:06:06.000,216,11066192,113245,0,1754312765,13910.98565617999,-7.674458699999377,53076.96314184 2025-08-04,13:06:07.000,216,11066176,113285,0,1754312766,13910.94523831999,-7.709704349996173,53076.99109032 2025-08-04,13:06:08.000,216,11066150,113525,0,1754312767,13910.99239249,-7.766097389998322,53076.95615472001 2025-08-04,13:06:09.000,216,11066101,113605,0,1754312768,13910.99239249,-7.787244779996399,53076.935193360005 2025-08-04,13:06:10.000,216,11066139,113485,0,1754312769,13911.059755589995,-7.8506869499979075,53076.95615472001 2025-08-04,13:06:11.000,216,11066203,113565,0,1754312770,13911.079964519995,-7.900030860000697,53076.94218048 2025-08-04,13:06:12.000,216,11066106,113485,0,1754312771,13911.100173449995,-7.9564238999955705,53076.94218048 2025-08-04,13:06:13.000,216,11066156,113685,0,1754312772,13911.160800239995,-7.984620420000283,53076.96314184 2025-08-04,13:06:14.000,216,11066159,113485,0,1754312773,13911.181009169995,-8.019866069997079,53076.97711608001 2025-08-04,13:06:15.000,216,11066106,113525,0,1754312774,13911.21469072,-8.06216085000051,53076.95615472001 2025-08-04,13:06:16.000,216,11066167,113525,0,1754312775,13911.288790129991,-8.132652150001377,53076.99807744001 2025-08-04,13:06:17.000,216,11066138,113845,0,1754312776,13911.349416919991,-8.160848669998813,53076.935193360005 2025-08-04,13:06:18.000,216,11066105,113605,0,1754312777,13911.389834779991,-8.224290840000322,53076.97711608001 2025-08-04,13:06:19.000,216,11066128,113405,0,1754312778,13911.403307399996,-8.210192580001603,53076.99109032 2025-08-04,13:06:20.000,216,11066106,113565,0,1754312779,13911.450461569992,-8.273634749995836,53076.99807744001 2025-08-04,13:06:21.000,216,11066132,113565,0,1754312780,13911.504352049997,-8.322978659998626,53077.04000016 2025-08-04,13:06:22.000,216,11066106,113645,0,1754312781,13911.538033600002,-8.337076919997344,53077.053974400005 2025-08-04,13:06:23.000,216,11066165,113685,0,1754312782,13911.571715149992,-8.344126049996703,53077.01205168 2025-08-04,13:06:24.000,216,11066113,113485,0,1754312783,13911.551506219992,-8.351175179996062,53077.06096152 2025-08-04,13:06:25.000,216,11066168,113565,0,1754312784,13911.578451460002,-8.322978659998626,53077.02602592001 2025-08-04,13:06:26.000,216,11066117,113845,0,1754312785,13911.578451460002,-8.344126049996703,53077.01205168 2025-08-04,13:06:27.000,216,11066136,113645,0,1754312786,13911.564978839997,-8.358224309995421,53077.04698728001 2025-08-04,13:06:28.000,216,11066164,113485,0,1754312787,13911.571715149992,-8.344126049996703,53077.07493576001 2025-08-04,13:06:29.000,216,11066151,113605,0,1754312788,13911.538033600002,-8.379371700000775,53077.06096152 2025-08-04,13:06:30.000,216,11066136,113605,0,1754312789,13911.517824670002,-8.372322570001415,53077.053974400005 2025-08-04,13:06:31.000,216,11066182,113445,0,1754312790,13911.490879429992,-8.372322570001415,53077.04698728001 2025-08-04,13:06:32.000,216,11066156,113245,0,1754312791,13911.470670499992,-8.358224309995421,53077.02602592001 2025-08-04,13:06:33.000,216,11066138,113605,0,1754312792,13911.450461569992,-8.365273440002056,53077.053974400005 2025-08-04,13:06:34.000,216,11066132,113725,0,1754312793,13911.423516329996,-8.351175179996062,53077.03301304 2025-08-04,13:06:35.000,216,11066153,113685,0,1754312794,13911.383098469996,-8.301831270000548,53077.0190388 2025-08-04,13:06:36.000,216,11066217,113405,0,1754312795,13911.410043709991,-8.337076919997344,53077.0190388 2025-08-04,13:06:37.000,216,11066117,113765,0,1754312796,13911.342680609996,-8.28773301000183,53076.94916760001 2025-08-04,13:06:38.000,216,11066202,113405,0,1754312797,13911.3359443,-8.224290840000322,53077.053974400005 2025-08-04,13:06:39.000,216,11066128,113485,0,1754312798,13911.29552644,-8.217241710000962,53076.99109032 2025-08-04,13:06:40.000,216,11066122,113645,0,1754312799,13911.308999059991,-8.19609431999561,53077.04698728001 2025-08-04,13:06:41.000,216,11066227,113605,0,1754312800,13911.3359443,-8.19609431999561,53077.07493576001 2025-08-04,13:06:42.000,216,11066145,113645,0,1754312801,13911.27531751,-8.19609431999561,53077.06794864 2025-08-04,13:06:43.000,216,11066150,113925,0,1754312802,13911.342680609996,-8.23133996999968,53077.07493576001 2025-08-04,13:06:44.000,216,11066082,113325,0,1754312803,13911.322471679996,-8.23133996999968,53077.09589712001 2025-08-04,13:06:45.000,216,11066104,113725,0,1754312804,13911.302262749996,-8.224290840000322,53077.10987136 2025-08-04,13:06:46.000,216,11066103,113605,0,1754312805,13911.302262749996,-8.259536489997117,53077.07493576001 2025-08-04,13:06:47.000,216,11066116,113725,0,1754312806,13911.329207989991,-8.266585619996476,53077.06096152 2025-08-04,13:06:48.000,216,11066183,113685,0,1754312807,13911.349416919991,-8.337076919997344,53077.0190388 2025-08-04,13:06:49.000,216,11066147,113485,0,1754312808,13911.362889539996,-8.358224309995421,53077.09589712001 2025-08-04,13:06:50.000,216,11066186,113685,0,1754312809,13911.410043709991,-8.428715609996289,53077.08891 2025-08-04,13:06:51.000,216,11066166,113605,0,1754312810,13911.443725259996,-8.435764739995648,53077.08891 2025-08-04,13:06:52.000,216,11066199,113485,0,1754312811,13911.470670499992,-8.520354299995233,53077.03301304 2025-08-04,13:06:53.000,216,11066151,113485,0,1754312812,13911.551506219992,-8.59789472999546,53077.04000016 2025-08-04,13:06:54.000,216,11066156,113405,0,1754312813,13911.585187769997,-8.668386029996327,53077.10987136 2025-08-04,13:06:55.000,216,11066154,113685,0,1754312814,13911.632341939992,-8.731828199997835,53077.07493576001 2025-08-04,13:06:56.000,216,11066090,113485,0,1754312815,13911.713177659993,-8.752975589995913,53077.07493576001 2025-08-04,13:06:57.000,216,11066194,113605,0,1754312816,13911.746859209998,-8.795270369999344,53077.08192288 2025-08-04,13:06:58.000,216,11066135,113445,0,1754312817,13911.800749689988,-8.893958189997647,53077.06794864 2025-08-04,13:06:59.000,216,11066100,113845,0,1754312818,13911.834431239993,-8.943302100000437,53077.08891 2025-08-04,13:07:00.000,216,11066133,113765,0,1754312819,13911.874849099993,-8.964449489998515,53077.102884240005 2025-08-04,13:07:01.000,216,11066116,113885,0,1754312820,13911.948948509998,-8.985596879996592,53077.12384560001 2025-08-04,13:07:02.000,216,11066145,113205,0,1754312821,13911.942212199989,-9.063137309996819,53077.09589712001 2025-08-04,13:07:03.000,216,11066191,113405,0,1754312822,13911.962421129989,-9.027891660000023,53077.13083272 2025-08-04,13:07:04.000,216,11066167,113565,0,1754312823,13912.009575299999,-9.041989919998741,53077.14480696001 2025-08-04,13:07:05.000,216,11066099,113765,0,1754312824,13912.036520539994,-9.070186439996178,53077.1587812 2025-08-04,13:07:06.000,216,11066169,113525,0,1754312825,13912.11061995,-9.140677739997045,53077.09589712001 2025-08-04,13:07:07.000,216,11066188,113485,0,1754312826,13912.17124674,-9.168874260001758,53077.08192288 2025-08-04,13:07:08.000,216,11066188,113605,0,1754312827,13912.20492828999,-9.147726869996404,53077.08891 2025-08-04,13:07:09.000,216,11066143,113405,0,1754312828,13912.24534614999,-9.154775999995763,53077.12384560001 2025-08-04,13:07:10.000,216,11066125,113645,0,1754312829,13912.20492828999,-9.140677739997045,53077.10987136 2025-08-04,13:07:11.000,216,11066116,113765,0,1754312830,13912.23187353,-9.119530349998968,53077.16576832001 2025-08-04,13:07:12.000,216,11066077,113565,0,1754312831,13912.22513721999,-9.161825129995123,53077.13083272 2025-08-04,13:07:13.000,216,11066165,113405,0,1754312832,13912.258818769995,-9.175923390001117,53077.17974256 2025-08-04,13:07:14.000,216,11066149,113765,0,1754312833,13912.25208246,-9.112481219999609,53077.13781984 2025-08-04,13:07:15.000,216,11066053,113405,0,1754312834,13912.30597293999,-9.070186439996178,53077.151794080004 2025-08-04,13:07:16.000,216,11066105,113405,0,1754312835,13912.32618186999,-9.070186439996178,53077.13083272 2025-08-04,13:07:17.000,216,11066156,113645,0,1754312836,13912.299236629995,-9.041989919998741,53077.14480696001 2025-08-04,13:07:18.000,216,11066105,113565,0,1754312837,13912.319445559995,-9.0490390499981,53077.18672968 2025-08-04,13:07:19.000,216,11066134,113805,0,1754312838,13912.319445559995,-9.0490390499981,53077.20769104 2025-08-04,13:07:20.000,216,11066107,113685,0,1754312839,13912.31270925,-9.0490390499981,53077.14480696001 2025-08-04,13:07:21.000,216,11066146,113485,0,1754312840,13912.299236629995,-9.077235569995537,53077.13083272 2025-08-04,13:07:22.000,216,11066177,113565,0,1754312841,13912.258818769995,-9.084284700002172,53077.18672968 2025-08-04,13:07:23.000,216,11066129,113525,0,1754312842,13912.18471935999,-9.119530349998968,53077.172755440006 2025-08-04,13:07:24.000,216,11066109,113605,0,1754312843,13912.157774119994,-9.140677739997045,53077.151794080004 2025-08-04,13:07:25.000,216,11066148,113605,0,1754312844,13912.177983049995,-9.133628609997686,53077.221665280005 2025-08-04,13:07:26.000,216,11066116,113565,0,1754312845,13912.12409256999,-9.182972520000476,53077.16576832001 2025-08-04,13:07:27.000,216,11066183,113645,0,1754312846,13912.12409256999,-9.239365559995349,53077.18672968 2025-08-04,13:07:28.000,216,11066180,113605,0,1754312847,13912.097147329994,-9.23231642999599,53077.20769104 2025-08-04,13:07:30.000,216,11066126,113325,0,1754312849,13912.023047919989,-9.22526729999663,53077.21467816001 2025-08-04,13:07:30.000,216,11066165,113365,0,1754312849,13912.002838989989,-9.267562080000062,53077.19371680001 2025-08-04,13:07:31.000,216,11066134,113605,0,1754312850,13912.002838989989,-9.28166033999878,53077.17974256 2025-08-04,13:07:32.000,216,11066106,113725,0,1754312851,13912.009575299999,-9.302807729996857,53077.13083272 2025-08-04,13:07:33.000,216,11066129,113485,0,1754312852,13911.969157439999,-9.309856859996216,53077.221665280005 2025-08-04,13:07:34.000,216,11066167,113925,0,1754312853,13911.948948509998,-9.352151639999647,53077.2286524 2025-08-04,13:07:35.000,216,11066112,113605,0,1754312854,13911.996102679994,-9.387397289996443,53077.19371680001 2025-08-04,13:07:36.000,216,11066108,113605,0,1754312855,13911.989366369999,-9.450839459997951,53077.18672968 2025-08-04,13:07:37.000,216,11066202,113645,0,1754312856,13912.009575299999,-9.408544680001796,53077.23563952 2025-08-04,13:07:38.000,216,11066121,113085,0,1754312857,13912.023047919989,-9.387397289996443,53077.20769104 2025-08-04,13:07:40.000,216,11066158,113685,0,1754312859,13912.06346577999,-9.422642940000514,53077.24262664001 2025-08-04,13:07:40.000,216,11066120,113645,0,1754312859,13912.117356259994,-9.408544680001796,53077.20070392 2025-08-04,13:07:41.000,216,11066164,113685,0,1754312860,13912.14430149999,-9.408544680001796,53077.21467816001 2025-08-04,13:07:42.000,216,11066133,113645,0,1754312861,13912.13082888,-9.401495549995161,53077.18672968 2025-08-04,13:07:43.000,216,11066130,113685,0,1754312862,13912.14430149999,-9.422642940000514,53077.2286524 2025-08-04,13:07:44.000,216,11066130,113685,0,1754312863,13912.17124674,-9.443790329998592,53077.19371680001 2025-08-04,13:07:45.000,216,11066181,113565,0,1754312864,13912.17124674,-9.450839459997951,53077.19371680001 2025-08-04,13:07:46.000,216,11066164,113405,0,1754312865,13912.19145567,-9.45788858999731,53077.19371680001 2025-08-04,13:07:47.000,216,11066171,113445,0,1754312866,13912.23187353,-9.486085110002023,53077.172755440006 2025-08-04,13:07:48.000,216,11066113,113805,0,1754312867,13912.218400909995,-9.479035979995388,53077.19371680001 2025-08-04,13:07:49.000,216,11066094,113485,0,1754312868,13912.279027699995,-9.535429019997537,53077.13083272 2025-08-04,13:07:50.000,216,11066154,113765,0,1754312869,13912.27229139,-9.570674670001608,53077.20070392 2025-08-04,13:07:51.000,216,11066121,113405,0,1754312870,13912.35312711,-9.598871189999045,53077.151794080004 2025-08-04,13:07:52.000,216,11066161,113565,0,1754312871,13912.380072349995,-9.669362489999912,53077.1587812 2025-08-04,13:07:53.000,216,11066123,113485,0,1754312872,13912.38680865999,-9.697559009997349,53077.14480696001 2025-08-04,13:07:54.000,216,11066135,113525,0,1754312873,13912.45417176,-9.73985379000078,53077.13781984 2025-08-04,13:07:55.000,216,11066096,113565,0,1754312874,13912.43396283,-9.796246829995653,53077.14480696001 2025-08-04,13:07:56.000,216,11066164,113605,0,1754312875,13912.481116999996,-9.901983780000592,53077.14480696001 2025-08-04,13:07:57.000,216,11066082,113805,0,1754312876,13912.481116999996,-9.923131169998669,53077.13083272 2025-08-04,13:07:58.000,216,11066200,113605,0,1754312877,13912.528271169991,-9.9654259500021,53077.1587812 2025-08-04,13:07:59.000,216,11066100,113605,0,1754312878,13912.561952719996,-10.014769859997614,53077.08891 2025-08-04,13:08:00.000,216,11066107,113405,0,1754312879,13912.588897959991,-10.078212029999122,53077.151794080004 2025-08-04,13:08:01.000,216,11066113,113765,0,1754312880,13912.649524749992,-10.085261159998481,53077.102884240005 2025-08-04,13:08:02.000,216,11066161,113645,0,1754312881,13912.642788439996,-10.106408549996559,53077.11685848001 2025-08-04,13:08:03.000,216,11066198,113565,0,1754312882,13912.669733679992,-10.085261159998481,53077.08891 2025-08-04,13:08:04.000,216,11066157,113165,0,1754312883,13912.696678920001,-10.127555940001912,53077.06096152 2025-08-04,13:08:05.000,216,11066093,113605,0,1754312884,13912.743833089997,-10.14165420000063,53077.09589712001 2025-08-04,13:08:06.000,216,11066111,113525,0,1754312885,13912.784250949997,-10.176899849997426,53077.08192288 2025-08-04,13:08:07.000,216,11066179,113565,0,1754312886,13912.750569399992,-10.14870332999999,53077.12384560001 2025-08-04,13:08:08.000,216,11066188,113645,0,1754312887,13912.777514640002,-10.162801589998708,53077.1587812 2025-08-04,13:08:09.000,216,11066097,113645,0,1754312888,13912.784250949997,-10.183948979996785,53077.10987136 2025-08-04,13:08:10.000,216,11066149,113485,0,1754312889,13912.784250949997,-10.176899849997426,53077.10987136 2025-08-04,13:08:11.000,216,11066117,113805,0,1754312890,13912.737096780002,-10.219194630000857,53077.14480696001 2025-08-04,13:08:12.000,216,11066126,113765,0,1754312891,13912.689942609992,-10.254440279997652,53077.13083272 2025-08-04,13:08:13.000,216,11066184,113285,0,1754312892,13912.703415229997,-10.247391149998293,53077.14480696001 2025-08-04,13:08:14.000,216,11066142,113485,0,1754312893,13912.669733679992,-10.240342019998934,53077.14480696001 2025-08-04,13:08:15.000,216,11066134,113485,0,1754312894,13912.642788439996,-10.212145500001498,53077.172755440006 2025-08-04,13:08:16.000,216,11066218,113565,0,1754312895,13912.582161649996,-10.254440279997652,53077.1587812 2025-08-04,13:08:17.000,216,11066155,113965,0,1754312896,13912.53500748,-10.26853853999637,53077.14480696001 2025-08-04,13:08:18.000,216,11066124,113525,0,1754312897,13912.48785330999,-10.26853853999637,53077.16576832001 2025-08-04,13:08:19.000,216,11066076,113685,0,1754312898,13912.440699139996,-10.289685930001724,53077.151794080004 2025-08-04,13:08:20.000,216,11066165,113445,0,1754312899,13912.36659972999,-10.331980709997879,53077.11685848001 2025-08-04,13:08:21.000,216,11066150,113405,0,1754312900,13912.29250032,-10.310833319999801,53077.10987136 2025-08-04,13:08:22.000,216,11066180,113405,0,1754312901,13912.24534614999,-10.37427549000131,53077.06096152 2025-08-04,13:08:23.000,216,11066168,113405,0,1754312902,13912.19145567,-10.451815920001536,53077.04000016 2025-08-04,13:08:24.000,216,11066132,113485,0,1754312903,13912.12409256999,-10.458865050000895,53077.005064560006 2025-08-04,13:08:25.000,216,11066164,113765,0,1754312904,13912.009575299999,-10.536405480001122,53077.04698728001 2025-08-04,13:08:26.000,216,11066139,113445,0,1754312905,13912.016311609994,-10.599847649995354,53077.06096152 2025-08-04,13:08:27.000,216,11066151,113525,0,1754312906,13911.969157439999,-10.599847649995354,53077.053974400005 2025-08-04,13:08:28.000,216,11066145,113445,0,1754312907,13911.975893749994,-10.656240689997503,53077.005064560006 2025-08-04,13:08:29.000,216,11066100,113685,0,1754312908,13911.888321719998,-10.712633729999652,53077.0190388 2025-08-04,13:08:30.000,216,11066104,113645,0,1754312909,13911.841167549988,-10.705584600000293,53077.01205168 2025-08-04,13:08:31.000,216,11066137,113605,0,1754312910,13911.800749689988,-10.747879379996448,53076.96314184 2025-08-04,13:08:32.000,216,11066147,113645,0,1754312911,13911.780540759988,-10.77607590000116,53076.96314184 2025-08-04,13:08:33.000,216,11066087,113445,0,1754312912,13911.753595519993,-10.797223289999238,53076.94916760001 2025-08-04,13:08:34.000,216,11066119,113565,0,1754312913,13911.814222309993,-10.839518069995393,53076.96314184 2025-08-04,13:08:35.000,216,11066140,113485,0,1754312914,13911.794013379993,-10.881812849998823,53076.92820624001 2025-08-04,13:08:36.000,216,11066129,113525,0,1754312915,13911.719913970002,-10.881812849998823,53076.89327064 2025-08-04,13:08:37.000,216,11066171,113845,0,1754312916,13911.679496110002,-10.9029602399969,53076.90724488001 2025-08-04,13:08:38.000,216,11066149,113685,0,1754312917,13911.699705040002,-10.966402409998409,53076.85833504001 2025-08-04,13:08:39.000,216,11066149,113525,0,1754312918,13911.713177659993,-10.973451539997768,53076.80243808 2025-08-04,13:08:40.000,216,11066136,113605,0,1754312919,13911.726650279998,-11.065090229996713,53076.82339944 2025-08-04,13:08:41.000,216,11066133,113765,0,1754312920,13911.740122900002,-11.072139359996072,53076.87230928 2025-08-04,13:08:42.000,216,11066139,113765,0,1754312921,13911.719913970002,-11.107385010000144,53076.8443608 2025-08-04,13:08:43.000,216,11066189,113445,0,1754312922,13911.753595519993,-11.14263065999694,53076.86532216 2025-08-04,13:08:44.000,216,11066097,113845,0,1754312923,13911.800749689988,-11.19197456999973,53076.837373680006 2025-08-04,13:08:45.000,216,11066189,113765,0,1754312924,13911.820958619988,-11.234269349995884,53076.80243808 2025-08-04,13:08:46.000,216,11066142,113685,0,1754312925,13911.861376479988,-11.283613259998674,53076.80243808 2025-08-04,13:08:47.000,216,11066101,113645,0,1754312926,13911.895058029993,-11.283613259998674,53076.80243808 2025-08-04,13:08:48.000,216,11066117,113645,0,1754312927,13911.942212199989,-11.31885890999547,53076.80942520001 2025-08-04,13:08:49.000,216,11066172,113565,0,1754312928,13911.969157439999,-11.340006300000823,53076.80243808 2025-08-04,13:08:50.000,216,11066149,113445,0,1754312929,13911.969157439999,-11.347055430000182,53076.80942520001 2025-08-04,13:08:51.000,216,11066137,113765,0,1754312930,13911.989366369999,-11.36820281999826,53076.816412320004 2025-08-04,13:08:52.000,216,11066157,113645,0,1754312931,13911.969157439999,-11.375251949997619,53076.767502480005 2025-08-04,13:08:53.000,216,11066160,113485,0,1754312932,13911.942212199989,-11.389350209996337,53076.79545096 2025-08-04,13:08:54.000,216,11066099,113925,0,1754312933,13912.016311609994,-11.3611536899989,53076.8443608 2025-08-04,13:08:55.000,216,11066112,113605,0,1754312934,13912.023047919989,-11.325908040002105,53076.837373680006 2025-08-04,13:08:56.000,216,11066136,113685,0,1754312935,13912.023047919989,-11.31180977999611,53076.80942520001 2025-08-04,13:08:57.000,216,11066158,113645,0,1754312936,13912.070202089999,-11.31180977999611,53076.82339944 2025-08-04,13:08:58.000,216,11066151,113405,0,1754312937,13912.049993159999,-11.276564129999315,53076.80942520001 2025-08-04,13:08:59.000,216,11066102,113685,0,1754312938,13912.11061995,-11.234269349995884,53076.79545096 2025-08-04,13:09:00.000,216,11066094,113605,0,1754312939,13912.10388363999,-11.14263065999694,53076.80243808 2025-08-04,13:09:01.000,216,11066181,113765,0,1754312940,13912.10388363999,-11.114434139999503,53076.8443608 2025-08-04,13:09:02.000,216,11066152,113685,0,1754312941,13912.11061995,-11.072139359996072,53076.80942520001 2025-08-04,13:09:03.000,216,11066101,113685,0,1754312942,13912.14430149999,-11.079188489995431,53076.87230928 2025-08-04,13:09:04.000,216,11066147,113765,0,1754312943,13912.13082888,-11.058041099997354,53076.90724488001 2025-08-04,13:09:05.000,216,11066159,113485,0,1754312944,13912.16451042999,-11.058041099997354,53076.87230928 2025-08-04,13:09:06.000,216,11066170,113605,0,1754312945,13912.15103781,-11.065090229996713,53076.8443608 2025-08-04,13:09:07.000,216,11066101,113485,0,1754312946,13912.198191979995,-11.079188489995431,53076.85134792 2025-08-04,13:09:08.000,216,11066113,113445,0,1754312947,13912.198191979995,-11.079188489995431,53076.89327064 2025-08-04,13:09:09.000,216,11066125,113685,0,1754312948,13912.23187353,-11.13558152999758,53076.87929640001 2025-08-04,13:09:10.000,216,11066162,113405,0,1754312949,13912.27229139,-11.107385010000144,53076.92820624001 2025-08-04,13:09:11.000,216,11066105,113325,0,1754312950,13912.24534614999,-11.121483269998862,53076.94218048 2025-08-04,13:09:12.000,216,11066109,113725,0,1754312951,13912.26555507999,-11.156728919995658,53076.99109032 2025-08-04,13:09:13.000,216,11066152,113605,0,1754312952,13912.299236629995,-11.149679789996298,53076.935193360005 2025-08-04,13:09:14.000,216,11066073,113405,0,1754312953,13912.299236629995,-11.177876310001011,53077.0190388 2025-08-04,13:09:15.000,216,11066124,113605,0,1754312954,13912.29250032,-11.177876310001011,53077.01205168 2025-08-04,13:09:16.000,216,11066121,113645,0,1754312955,13912.36659972999,-11.19197456999973,53077.02602592001 2025-08-04,13:09:17.000,216,11066121,113485,0,1754312956,13912.40701758999,-11.241318479995243,53077.07493576001 2025-08-04,13:09:18.000,216,11066160,113645,0,1754312957,13912.420490209995,-11.199023699999088,53077.10987136 2025-08-04,13:09:19.000,216,11066107,113645,0,1754312958,13912.481116999996,-11.234269349995884,53077.10987136 2025-08-04,13:09:20.000,216,11066102,113605,0,1754312959,13912.49458962,-11.220171089997166,53077.14480696001 2025-08-04,13:09:21.000,216,11066165,113605,0,1754312960,13912.51479855,-11.283613259998674,53077.14480696001 2025-08-04,13:09:22.000,216,11066133,113765,0,1754312961,13912.541743789996,-11.340006300000823,53077.13781984 2025-08-04,13:09:23.000,216,11066092,113485,0,1754312962,13912.575425340001,-11.354104559999541,53077.13781984 2025-08-04,13:09:24.000,216,11066155,113565,0,1754312963,13912.548480099991,-11.382301079996978,53077.13781984 2025-08-04,13:09:25.000,216,11066120,113685,0,1754312964,13912.55521641,-11.347055430000182,53077.14480696001 2025-08-04,13:09:26.000,216,11066162,113605,0,1754312965,13912.595634270001,-11.375251949997619,53077.18672968 2025-08-04,13:09:27.000,216,11066121,113565,0,1754312966,13912.595634270001,-11.396399339995696,53077.172755440006 2025-08-04,13:09:28.000,216,11066138,113525,0,1754312967,13912.568689029991,-11.403448470002331,53077.24262664001 2025-08-04,13:09:29.000,216,11066080,113405,0,1754312968,13912.595634270001,-11.403448470002331,53077.17974256 2025-08-04,13:09:30.000,216,11066155,113685,0,1754312969,13912.629315819991,-11.396399339995696,53077.20070392 2025-08-04,13:09:31.000,216,11066165,113605,0,1754312970,13912.609106889991,-11.431644989999768,53077.24262664001 2025-08-04,13:09:32.000,216,11066116,113285,0,1754312971,13912.609106889991,-11.431644989999768,53077.25660088 2025-08-04,13:09:33.000,216,11066094,113685,0,1754312972,13912.662997369996,-11.382301079996978,53077.24262664001 2025-08-04,13:09:34.000,216,11066144,113405,0,1754312973,13912.629315819991,-11.403448470002331,53077.221665280005 2025-08-04,13:09:35.000,216,11066168,113405,0,1754312974,13912.582161649996,-11.354104559999541,53077.2286524 2025-08-04,13:09:36.000,216,11066127,113725,0,1754312975,13912.55521641,-11.3611536899989,53077.221665280005 2025-08-04,13:09:37.000,216,11066113,113605,0,1754312976,13912.528271169991,-11.325908040002105,53077.2286524 2025-08-04,13:09:38.000,216,11066187,113565,0,1754312977,13912.575425340001,-11.31180977999611,53077.24262664001 2025-08-04,13:09:40.000,216,11066159,113605,0,1754312979,13912.46764437999,-11.347055430000182,53077.21467816001 2025-08-04,13:09:41.000,216,11066051,113365,0,1754312980,13912.440699139996,-11.389350209996337,53077.270575120005 2025-08-04,13:09:42.000,216,11066122,113525,0,1754312981,13912.44743544999,-11.41754673000105,53077.221665280005 2025-08-04,13:09:43.000,216,11066156,113605,0,1754312982,13912.420490209995,-11.473939769995923,53077.20769104 2025-08-04,13:09:44.000,216,11066159,113685,0,1754312983,13912.460908069996,-11.516234549999353,53077.27756224 2025-08-04,13:09:45.000,216,11066137,113645,0,1754312984,13912.39354497,-11.579676720000862,53077.2985236 2025-08-04,13:09:46.000,216,11066121,113405,0,1754312985,13912.37333604,-11.685413669998525,53077.2286524 2025-08-04,13:09:47.000,216,11066175,113565,0,1754312986,13912.40701758999,-11.77000322999811,53077.29153648001 2025-08-04,13:09:48.000,216,11066136,113485,0,1754312987,13912.36659972999,-11.847543659998337,53077.28454936001 2025-08-04,13:09:49.000,216,11066162,113405,0,1754312988,13912.339654489995,-11.960329739995359,53077.27756224 2025-08-04,13:09:50.000,216,11066098,113445,0,1754312989,13912.29250032,-12.059017560000939,53077.2286524 2025-08-04,13:09:51.000,216,11066156,113605,0,1754312990,13912.279027699995,-12.136557990001165,53077.24961376 2025-08-04,13:09:52.000,216,11066161,113605,0,1754312991,13912.299236629995,-12.164754509998602,53077.23563952 2025-08-04,13:09:53.000,216,11066157,113645,0,1754312992,13912.29250032,-12.242294939998828,53077.24961376 2025-08-04,13:09:54.000,216,11066104,113445,0,1754312993,13912.24534614999,-12.263442329996906,53077.17974256 2025-08-04,13:09:55.000,216,11066093,113445,0,1754312994,13912.22513721999,-12.298687980000977,53077.24961376 2025-08-04,13:09:56.000,216,11066108,113085,0,1754312995,13912.17124674,-12.28458972000226,53077.20769104 2025-08-04,13:09:57.000,216,11066115,113645,0,1754312996,13912.12409256999,-12.340982759997132,53077.1587812 2025-08-04,13:09:58.000,216,11066126,113565,0,1754312997,13912.117356259994,-12.326884499998414,53077.21467816001 2025-08-04,13:09:59.000,216,11066146,113525,0,1754312998,13912.06346577999,-12.291638850001618,53077.17974256 2025-08-04,13:10:00.000,216,11066094,113605,0,1754312999,13912.023047919989,-12.256393199997547,53077.13781984 2025-08-04,13:10:01.000,216,11066095,113765,0,1754313000,13912.04325684999,-12.256393199997547,53077.16576832001 2025-08-04,13:10:02.000,216,11066151,113525,0,1754313001,13911.955684819994,-12.200000159995398,53077.20769104 2025-08-04,13:10:03.000,216,11066143,113565,0,1754313002,13911.928739579998,-12.23524580999947,53077.172755440006 2025-08-04,13:10:04.000,216,11066147,113645,0,1754313003,13911.935475889994,-12.22819668000011,53077.13781984 2025-08-04,13:10:05.000,216,11066134,113405,0,1754313004,13911.915266959993,-12.242294939998828,53077.151794080004 2025-08-04,13:10:06.000,216,11066170,113925,0,1754313005,13911.881585409988,-12.249344069998187,53077.172755440006 2025-08-04,13:10:07.000,216,11066155,113485,0,1754313006,13911.868112789998,-12.263442329996906,53077.172755440006 2025-08-04,13:10:08.000,216,11066111,113405,0,1754313007,13911.841167549988,-12.312786239999696,53077.11685848001 2025-08-04,13:10:09.000,216,11066156,113565,0,1754313008,13911.874849099993,-12.333933629997773,53077.08192288 2025-08-04,13:10:10.000,216,11066129,113405,0,1754313009,13911.800749689988,-12.333933629997773,53077.13083272 2025-08-04,13:10:11.000,216,11066102,113365,0,1754313010,13911.780540759988,-12.383277540000563,53077.10987136 2025-08-04,13:10:12.000,216,11066111,113605,0,1754313011,13911.780540759988,-12.40442492999864,53077.10987136 2025-08-04,13:10:13.000,216,11066108,113765,0,1754313012,13911.780540759988,-12.432621449996077,53077.12384560001 2025-08-04,13:10:14.000,216,11066135,113685,0,1754313013,13911.767068139998,-12.474916229999508,53077.102884240005 2025-08-04,13:10:15.000,216,11066089,113525,0,1754313014,13911.753595519993,-12.517211009995663,53077.10987136 2025-08-04,13:10:16.000,216,11066103,113845,0,1754313015,13911.740122900002,-12.531309270001657,53077.08891 2025-08-04,13:10:17.000,216,11066080,113325,0,1754313016,13911.679496110002,-12.566554919998453,53077.07493576001 2025-08-04,13:10:18.000,216,11066152,113445,0,1754313017,13911.645814559997,-12.665242739996756,53077.03301304 2025-08-04,13:10:19.000,216,11066119,113325,0,1754313018,13911.652550869992,-12.714586649999546,53077.02602592001 2025-08-04,13:10:20.000,216,11066116,113645,0,1754313019,13911.632341939992,-12.799176209999132,53077.005064560006 2025-08-04,13:10:21.000,216,11066129,113765,0,1754313020,13911.605396699997,-12.855569250001281,53077.005064560006 2025-08-04,13:10:22.000,216,11066160,113325,0,1754313021,13911.645814559997,-12.919011419995513,53077.01205168 2025-08-04,13:10:23.000,216,11066167,113605,0,1754313022,13911.618869320002,-12.975404459997662,53077.0190388 2025-08-04,13:10:24.000,216,11066106,113565,0,1754313023,13911.571715149992,-13.03884662999917,53077.01205168 2025-08-04,13:10:25.000,216,11066134,113765,0,1754313024,13911.591924079992,-13.031797499999811,53077.0190388 2025-08-04,13:10:26.000,216,11066122,113445,0,1754313025,13911.605396699997,-13.130485319998115,53077.02602592001 2025-08-04,13:10:27.000,216,11066156,113485,0,1754313026,13911.598660390002,-13.200976619998983,53076.94218048 2025-08-04,13:10:28.000,216,11066103,113605,0,1754313027,13911.578451460002,-13.215074879997701,53076.97012896 2025-08-04,13:10:29.000,216,11066117,113765,0,1754313028,13911.598660390002,-13.27146791999985,53076.90025776 2025-08-04,13:10:30.000,216,11066144,113765,0,1754313029,13911.538033600002,-13.285566179998568,53076.935193360005 2025-08-04,13:10:31.000,216,11066079,113565,0,1754313030,13911.517824670002,-13.285566179998568,53076.935193360005 2025-08-04,13:10:32.000,216,11066120,113765,0,1754313031,13911.484143119997,-13.27146791999985,53076.87230928 2025-08-04,13:10:33.000,216,11066095,113405,0,1754313032,13911.457197880001,-13.313762699996005,53076.94916760001 2025-08-04,13:10:34.000,216,11066098,113565,0,1754313033,13911.450461569992,-13.26441879000049,53076.984103200004 2025-08-04,13:10:35.000,216,11066156,113565,0,1754313034,13911.369625849991,-13.313762699996005,53076.97012896 2025-08-04,13:10:36.000,216,11066137,113765,0,1754313035,13911.362889539996,-13.327860960001999,53076.96314184 2025-08-04,13:10:37.000,216,11066122,113645,0,1754313036,13911.308999059991,-13.327860960001999,53076.97012896 2025-08-04,13:10:38.000,216,11066109,113765,0,1754313037,13911.26858119999,-13.306713569996646,53076.94218048 2025-08-04,13:10:39.000,216,11066087,113605,0,1754313038,13911.23489965,-13.327860960001999,53076.92820624001 2025-08-04,13:10:40.000,216,11066175,113605,0,1754313039,13911.18774547999,-13.356057479999436,53076.96314184 2025-08-04,13:10:41.000,216,11066135,113805,0,1754313040,13911.15406393,-13.377204869997513,53076.914232 2025-08-04,13:10:42.000,216,11066095,113765,0,1754313041,13911.09343714,-13.39835225999559,53076.94218048 2025-08-04,13:10:43.000,216,11066178,113645,0,1754313042,13911.04628296999,-13.39835225999559,53076.914232 2025-08-04,13:10:44.000,216,11066109,113565,0,1754313043,13911.00586510999,-13.405401390002226,53076.90724488001 2025-08-04,13:10:45.000,216,11066065,113765,0,1754313044,13911.04628296999,-13.39835225999559,53076.83038656001 2025-08-04,13:10:46.000,216,11066165,113645,0,1754313045,13910.96544724999,-13.468843559996458,53076.8443608 2025-08-04,13:10:47.000,216,11066164,113485,0,1754313046,13910.857666289994,-13.433597909999662,53076.86532216 2025-08-04,13:10:48.000,216,11066095,113885,0,1754313047,13910.830721049999,-13.468843559996458,53076.83038656001 2025-08-04,13:10:49.000,216,11066142,113765,0,1754313048,13910.797039499994,-13.525236599998607,53076.76051536001 2025-08-04,13:10:50.000,216,11066153,113565,0,1754313049,13910.749885329999,-13.50408921000053,53076.767502480005 2025-08-04,13:10:51.000,216,11066123,113445,0,1754313050,13910.695994849993,-13.525236599998607,53076.78846384001 2025-08-04,13:10:52.000,216,11066138,113605,0,1754313051,13910.662313299988,-13.560482249995403,53076.80243808 2025-08-04,13:10:53.000,216,11066191,113405,0,1754313052,13910.621895439988,-13.588678770000115,53076.75352824 2025-08-04,13:10:54.000,216,11066155,113565,0,1754313053,13910.561268650003,-13.588678770000115,53076.73256688 2025-08-04,13:10:55.000,216,11066065,113245,0,1754313054,13910.487169239997,-13.609826159998192,53076.7046184 2025-08-04,13:10:56.000,216,11066122,113685,0,1754313055,13910.440015070002,-13.638022679995629,53076.718592640005 2025-08-04,13:10:57.000,216,11066152,113405,0,1754313056,13910.392860899992,-13.645071810002264,53076.69763128 2025-08-04,13:10:58.000,216,11066099,113445,0,1754313057,13910.359179350002,-13.68031745999906,53076.67666992 2025-08-04,13:10:59.000,216,11066109,113405,0,1754313058,13910.379388280002,-13.715563109995855,53076.69763128 2025-08-04,13:11:00.000,216,11066130,113245,0,1754313059,13910.325497799997,-13.708513979996496,53076.66269568001 2025-08-04,13:11:01.000,216,11066127,113765,0,1754313060,13910.305288869997,-13.708513979996496,53076.599811600005 2025-08-04,13:11:02.000,216,11066173,113485,0,1754313061,13910.305288869997,-13.715563109995855,53076.61378584001 2025-08-04,13:11:03.000,216,11066089,113445,0,1754313062,13910.224453149996,-13.764907019998645,53076.55788888 2025-08-04,13:11:04.000,216,11066086,113885,0,1754313063,13910.190771599991,-13.786054409996723,53076.57885024 2025-08-04,13:11:05.000,216,11066116,113685,0,1754313064,13910.177298980001,-13.786054409996723,53076.57885024 2025-08-04,13:11:06.000,216,11066161,113605,0,1754313065,13910.190771599991,-13.86359483999695,53076.550901760005 2025-08-04,13:11:07.000,216,11066157,113765,0,1754313066,13910.062781709996,-13.884742230002303,53076.51596616 2025-08-04,13:11:08.000,216,11066150,113645,0,1754313067,13910.042572779996,-13.870643969996308,53076.54391464001 2025-08-04,13:11:09.000,216,11066171,113605,0,1754313068,13910.07625433,-13.898840490001021,53076.51596616 2025-08-04,13:11:10.000,216,11066152,113485,0,1754313069,13910.062781709996,-13.91293874999974,53076.501991920006 2025-08-04,13:11:11.000,216,11066177,113645,0,1754313070,13909.98868229999,-13.86359483999695,53076.45308208001 2025-08-04,13:11:12.000,216,11066115,113805,0,1754313071,13909.981945989995,-13.828349190000154,53076.47404344001 2025-08-04,13:11:13.000,216,11066112,113525,0,1754313072,13909.96847336999,-13.821300060000794,53076.432120720005 2025-08-04,13:11:14.000,216,11066146,113525,0,1754313073,13909.981945989995,-13.793103539996082,53076.40417224001 2025-08-04,13:11:15.000,216,11066175,113605,0,1754313074,13909.94826443999,-13.757857889999286,53076.390198 2025-08-04,13:11:16.000,216,11066122,113525,0,1754313075,13909.94826443999,-13.764907019998645,53076.383210880005 2025-08-04,13:11:17.000,216,11066134,113645,0,1754313076,13909.921319199995,-13.764907019998645,53076.37622376001 2025-08-04,13:11:18.000,216,11066165,113765,0,1754313077,13909.91458289,-13.757857889999286,53076.41115936 2025-08-04,13:11:19.000,216,11066139,113805,0,1754313078,13909.86742871999,-13.764907019998645,53076.390198 2025-08-04,13:11:21.000,216,11066112,113485,0,1754313080,13909.8539561,-13.786054409996723,53076.30635256001 2025-08-04,13:11:21.000,216,11066130,113565,0,1754313080,13909.78659299999,-13.764907019998645,53076.30635256001 2025-08-04,13:11:22.000,216,11066159,113645,0,1754313081,13909.79332931,-13.793103539996082,53076.30635256001 2025-08-04,13:11:23.000,216,11066145,113605,0,1754313082,13909.75291145,-13.814250930001435,53076.32731392001 2025-08-04,13:11:24.000,216,11066082,113645,0,1754313083,13909.73270252,-13.814250930001435,53076.23648136001 2025-08-04,13:11:25.000,216,11066141,113765,0,1754313084,13909.66533941999,-13.786054409996723,53076.28539120001 2025-08-04,13:11:26.000,216,11066137,113405,0,1754313085,13909.672075729999,-13.849496579998231,53076.27840408001 2025-08-04,13:11:27.000,216,11066120,113765,0,1754313086,13909.678812039994,-13.828349190000154,53076.2504556 2025-08-04,13:11:28.000,216,11066154,113605,0,1754313087,13909.604712629989,-13.86359483999695,53076.24346848 2025-08-04,13:11:29.000,216,11066097,113725,0,1754313088,13909.584503699989,-13.870643969996308,53076.27840408001 2025-08-04,13:11:30.000,216,11066112,113525,0,1754313089,13909.564294769989,-13.849496579998231,53076.20853288001 2025-08-04,13:11:31.000,216,11066105,113725,0,1754313090,13909.530613219998,-13.85654570999759,53076.23648136001 2025-08-04,13:11:32.000,216,11066173,113685,0,1754313091,13909.443041189988,-13.870643969996308,53076.215520000005 2025-08-04,13:11:33.000,216,11066070,113525,0,1754313092,13909.416095949993,-13.90588962000038,53076.17359728 2025-08-04,13:11:34.000,216,11066125,113645,0,1754313093,13909.395887019993,-13.927037009998458,53076.1805844 2025-08-04,13:11:35.000,216,11066106,113525,0,1754313094,13909.355469159993,-13.955233529995894,53076.15263592 2025-08-04,13:11:36.000,216,11066183,113645,0,1754313095,13909.341996540003,-13.997528309999325,53076.17359728 2025-08-04,13:11:37.000,216,11066151,113645,0,1754313096,13909.301578680002,-13.990479179999966,53076.13866168001 2025-08-04,13:11:38.000,216,11066143,113565,0,1754313097,13909.301578680002,-14.011626569998043,53076.10372608 2025-08-04,13:11:39.000,216,11066096,113645,0,1754313098,13909.321787610003,-14.018675699997402,53076.06879048001 2025-08-04,13:11:40.000,216,11066155,113605,0,1754313099,13909.315051299993,-14.011626569998043,53076.11071320001 2025-08-04,13:11:41.000,216,11066119,113685,0,1754313100,13909.288106059998,-14.018675699997402,53076.08276472 2025-08-04,13:11:42.000,216,11066139,113605,0,1754313101,13909.254424509993,-14.053921350001474,53076.05481624 2025-08-04,13:11:43.000,216,11066119,113765,0,1754313102,13909.288106059998,-14.096216129997629,53076.047829120005 2025-08-04,13:11:44.000,216,11066090,113485,0,1754313103,13909.288106059998,-14.103265259996988,53076.04084200001 2025-08-04,13:11:45.000,216,11066159,113685,0,1754313104,13909.234215579992,-14.13851091000106,53075.98494504 2025-08-04,13:11:46.000,216,11066098,113485,0,1754313105,13909.227479269997,-14.152609169999778,53076.04084200001 2025-08-04,13:11:47.000,216,11066086,113605,0,1754313106,13909.187061409997,-14.187854819996573,53075.97097080001 2025-08-04,13:11:48.000,216,11066186,113765,0,1754313107,13909.214006649992,-14.194903949995933,53075.97097080001 2025-08-04,13:11:49.000,216,11066166,113725,0,1754313108,13909.187061409997,-14.180805689997214,53076.02686776 2025-08-04,13:11:50.000,216,11066099,113485,0,1754313109,13909.173588789992,-14.180805689997214,53075.97097080001 2025-08-04,13:11:51.000,216,11066127,113445,0,1754313110,13909.173588789992,-14.230149600000004,53075.98494504 2025-08-04,13:11:52.000,216,11066120,113405,0,1754313111,13909.166852479997,-14.237198729999363,53075.96398368 2025-08-04,13:11:53.000,216,11066126,113725,0,1754313112,13909.106225689997,-14.25834611999744,53075.91507384 2025-08-04,13:11:54.000,216,11066174,113485,0,1754313113,13909.099489380002,-14.251296989998082,53075.977957920004 2025-08-04,13:11:55.000,216,11066099,113725,0,1754313114,13909.038862590001,-14.293591770001512,53075.94302232001 2025-08-04,13:11:56.000,216,11066175,113605,0,1754313115,13909.018653660001,-14.2653952499968,53075.91507384 2025-08-04,13:11:57.000,216,11066158,113525,0,1754313116,13908.958026870001,-14.251296989998082,53075.9360352 2025-08-04,13:11:58.000,216,11066149,113805,0,1754313117,13908.964763179996,-14.279493509995518,53075.85218976001 2025-08-04,13:11:59.000,216,11066128,113725,0,1754313118,13908.937817940001,-14.2653952499968,53075.90109960001 2025-08-04,13:12:00.000,216,11066140,113565,0,1754313119,13908.85698222,-14.286542640002153,53075.880138240005 2025-08-04,13:12:01.000,216,11066142,113605,0,1754313120,13908.823300669996,-14.293591770001512,53075.84520264 2025-08-04,13:12:02.000,216,11066142,113765,0,1754313121,13908.76941018999,-14.321788289998949,53075.9360352 2025-08-04,13:12:03.000,216,11066128,113565,0,1754313122,13908.76941018999,-14.293591770001512,53075.80327992001 2025-08-04,13:12:04.000,216,11066062,113565,0,1754313123,13908.70878339999,-14.321788289998949,53075.76834432 2025-08-04,13:12:05.000,216,11066128,113645,0,1754313124,13908.661629229995,-14.448672630001965,53075.83821552 2025-08-04,13:12:06.000,216,11066175,113565,0,1754313125,13908.58752981999,-14.413426979997894,53075.74039584 2025-08-04,13:12:07.000,216,11066132,113245,0,1754313126,13908.53363934,-14.434574369995971,53075.76834432 2025-08-04,13:12:08.000,216,11066130,113325,0,1754313127,13908.51343041,-14.49096740999812,53075.69847312 2025-08-04,13:12:09.000,216,11066090,113605,0,1754313128,13908.479748859994,-14.512114799996198,53075.75437008001 2025-08-04,13:12:10.000,216,11066141,113485,0,1754313129,13908.40564944999,-14.554409579999628,53075.68449888001 2025-08-04,13:12:11.000,216,11066127,113405,0,1754313130,13908.331550039999,-14.554409579999628,53075.71943448 2025-08-04,13:12:12.000,216,11066115,113685,0,1754313131,13908.277659559993,-14.582606099997065,53075.61462768001 2025-08-04,13:12:13.000,216,11066163,113645,0,1754313132,13908.217032769993,-14.646048269998573,53075.67751176 2025-08-04,13:12:14.000,216,11066164,113805,0,1754313133,13908.169878599998,-14.681293919995369,53075.64956328 2025-08-04,13:12:15.000,216,11066067,113685,0,1754313134,13908.082306570002,-14.695392180001363,53075.60764056001 2025-08-04,13:12:16.000,216,11066126,113645,0,1754313135,13908.021679780002,-14.730637829998159,53075.57270496 2025-08-04,13:12:17.000,216,11066115,113765,0,1754313136,13907.947580369997,-14.76588348000223,53075.56571784001 2025-08-04,13:12:18.000,216,11066164,113605,0,1754313137,13907.920635130002,-14.76588348000223,53075.593666320005 2025-08-04,13:12:19.000,216,11066134,113605,0,1754313138,13907.880217270002,-14.787030870000308,53075.50283376 2025-08-04,13:12:20.000,216,11066086,113805,0,1754313139,13907.846535719997,-14.787030870000308,53075.53776936001 2025-08-04,13:12:21.000,216,11066150,113765,0,1754313140,13907.792645239992,-14.787030870000308,53075.495846640006 2025-08-04,13:12:22.000,216,11066093,113405,0,1754313141,13907.745491069996,-14.892767819997971,53075.425975440005 2025-08-04,13:12:23.000,216,11066169,113925,0,1754313142,13907.732018449991,-14.850473040001816,53075.46091104 2025-08-04,13:12:24.000,216,11066134,113645,0,1754313143,13907.758963690001,-14.843423909995181,53075.4818724 2025-08-04,13:12:25.000,216,11066110,113725,0,1754313144,13907.651182729991,-14.850473040001816,53075.40501408 2025-08-04,13:12:26.000,216,11066112,113525,0,1754313145,13907.65791904,-14.850473040001816,53075.37007848001 2025-08-04,13:12:27.000,216,11066133,113485,0,1754313146,13907.604028559996,-14.864571300000534,53075.377065600005 2025-08-04,13:12:28.000,216,11066153,113605,0,1754313147,13907.59055593999,-14.843423909995181,53075.33514288 2025-08-04,13:12:29.000,216,11066101,113805,0,1754313148,13907.57034700999,-14.822276519997104,53075.26527168 2025-08-04,13:12:30.000,216,11066146,113605,0,1754313149,13907.52992914999,-14.836374779995822,53075.279245920006 2025-08-04,13:12:31.000,216,11066153,113405,0,1754313150,13907.523192839995,-14.871620429999894,53075.258284560005 2025-08-04,13:12:32.000,216,11066172,113605,0,1754313151,13907.462566049995,-14.920964339995407,53075.23033608001 2025-08-04,13:12:33.000,216,11066135,113685,0,1754313152,13907.41541188,-14.89981694999733,53075.24431032 2025-08-04,13:12:34.000,216,11066167,113685,0,1754313153,13907.37499402,-14.970308249998197,53075.24431032 2025-08-04,13:12:35.000,216,11066152,113725,0,1754313154,13907.31436723,-15.012603030001628,53075.17443912 2025-08-04,13:12:36.000,216,11066142,113485,0,1754313155,13907.28742198999,-15.019652160000987,53075.17443912 2025-08-04,13:12:37.000,216,11066154,113605,0,1754313156,13907.233531509999,-15.068996069996501,53075.11854216 2025-08-04,13:12:38.000,216,11066118,113645,0,1754313157,13907.213322579999,-15.118339979999291,53075.12552928 2025-08-04,13:12:39.000,216,11066148,113765,0,1754313158,13907.22679519999,-15.160634759995446,53075.090593680005 2025-08-04,13:12:40.000,216,11066174,113525,0,1754313159,13907.152695789999,-15.188831280000159,53075.090593680005 2025-08-04,13:12:41.000,216,11066109,113685,0,1754313160,13907.098805309994,-15.1817821500008,53075.03469672001 2025-08-04,13:12:42.000,216,11066150,113445,0,1754313161,13907.051651139998,-15.188831280000159,53075.00674824 2025-08-04,13:12:43.000,216,11066145,113645,0,1754313162,13906.997760659993,-15.252273450001667,53074.971812640004 2025-08-04,13:12:44.000,216,11066138,113685,0,1754313163,13906.937133869993,-15.245224320002308,53074.98578688001 2025-08-04,13:12:45.000,216,11066095,113645,0,1754313164,13906.863034460002,-15.202929539998877,53074.88098008 2025-08-04,13:12:46.000,216,11066086,113645,0,1754313165,13906.822616600002,-15.245224320002308,53074.8879672 2025-08-04,13:12:47.000,216,11066162,113925,0,1754313166,13906.788935049997,-15.224076929996954,53074.86001872 2025-08-04,13:12:48.000,216,11066141,113725,0,1754313167,13906.768726119997,-15.245224320002308,53074.84604448001 2025-08-04,13:12:49.000,216,11066171,113645,0,1754313168,13906.728308259997,-15.238175189995673,53074.81809600001 2025-08-04,13:12:50.000,216,11066103,113325,0,1754313169,13906.654208849992,-15.217027799997595,53074.81110888 2025-08-04,13:12:51.000,216,11066090,113445,0,1754313170,13906.633999919992,-15.195880409999518,53074.73425056 2025-08-04,13:12:52.000,216,11066115,113645,0,1754313171,13906.519482650001,-15.188831280000159,53074.7831604 2025-08-04,13:12:53.000,216,11066145,113685,0,1754313172,13906.465592169996,-15.195880409999518,53074.755211920005 2025-08-04,13:12:54.000,216,11066125,113805,0,1754313173,13906.45885586,-15.13243823999801,53074.74822480001 2025-08-04,13:12:55.000,216,11066114,113685,0,1754313174,13906.43864693,-15.118339979999291,53074.69931496001 2025-08-04,13:12:56.000,216,11066166,113765,0,1754313175,13906.39822907,-15.160634759995446,53074.69931496001 2025-08-04,13:12:57.000,216,11066117,113445,0,1754313176,13906.37128382999,-15.12538910999865,53074.68534072 2025-08-04,13:12:58.000,216,11066156,113485,0,1754313177,13906.324129659995,-15.068996069996501,53074.69232784 2025-08-04,13:12:59.000,216,11066140,113765,0,1754313178,13906.27023917999,-15.090143460001855,53074.66437936 2025-08-04,13:13:00.000,216,11066154,113685,0,1754313179,13906.25676656,-15.047848679998424,53074.657392240006 2025-08-04,13:13:01.000,216,11066153,113645,0,1754313180,13906.283711799995,-15.040799549999065,53074.66437936 2025-08-04,13:13:02.000,216,11066173,113685,0,1754313181,13906.25676656,-15.054897809997783,53074.636430880004 2025-08-04,13:13:03.000,216,11066095,114005,0,1754313182,13906.22982131999,-15.026701290000346,53074.59450816 2025-08-04,13:13:04.000,216,11066178,113645,0,1754313183,13906.15572191,-15.005553900002269,53074.608482400006 2025-08-04,13:13:05.000,216,11066168,113645,0,1754313184,13906.11530405,-14.95620998999948,53074.538611200005 2025-08-04,13:13:06.000,216,11066136,113485,0,1754313185,13906.15572191,-14.977357379997557,53074.538611200005 2025-08-04,13:13:07.000,216,11066172,113645,0,1754313186,13906.11530405,-14.95620998999948,53074.58053392001 2025-08-04,13:13:08.000,216,11066165,113765,0,1754313187,13906.09509512,-14.963259119998838,53074.5036756 2025-08-04,13:13:09.000,216,11066195,113765,0,1754313188,13906.11530405,-14.998504769995634,53074.59450816 2025-08-04,13:13:11.000,216,11066138,113725,0,1754313190,13906.08835880999,-14.977357379997557,53074.59450816 2025-08-04,13:13:11.000,216,11066155,113725,0,1754313190,13906.041204639994,-15.012603030001628,53074.51066272001 2025-08-04,13:13:12.000,216,11066167,113205,0,1754313191,13906.000786779994,-15.026701290000346,53074.51764984 2025-08-04,13:13:13.000,216,11066168,113525,0,1754313192,13905.96710522999,-15.026701290000346,53074.55258544 2025-08-04,13:13:14.000,216,11066126,113645,0,1754313193,13905.926687369989,-15.019652160000987,53074.52463696 2025-08-04,13:13:15.000,216,11066109,113685,0,1754313194,13905.960368919994,-15.033750419999706,53074.53162408001 2025-08-04,13:13:16.000,216,11066136,113805,0,1754313195,13905.940159989994,-14.998504769995634,53074.5735468 2025-08-04,13:13:17.000,216,11066088,113565,0,1754313196,13905.913214749999,-15.054897809997783,53074.55258544 2025-08-04,13:13:18.000,216,11066179,113765,0,1754313197,13905.919951059994,-15.054897809997783,53074.53162408001 2025-08-04,13:13:19.000,216,11066095,113605,0,1754313198,13905.818906409993,-15.08309432999522,53074.468740000004 2025-08-04,13:13:20.000,216,11066118,113765,0,1754313199,13905.852587959998,-15.07604519999586,53074.42681728 2025-08-04,13:13:21.000,216,11066149,113645,0,1754313200,13905.845851649989,-15.08309432999522,53074.41284304001 2025-08-04,13:13:22.000,216,11066131,113405,0,1754313201,13905.832379029998,-15.090143460001855,53074.49668848 2025-08-04,13:13:23.000,216,11066131,113245,0,1754313202,13905.818906409993,-15.040799549999065,53074.45476576 2025-08-04,13:13:24.000,216,11066134,113485,0,1754313203,13905.825642719989,-15.033750419999706,53074.41284304001 2025-08-04,13:13:25.000,216,11066155,113565,0,1754313204,13905.859324269994,-14.984406509996916,53074.45476576 2025-08-04,13:13:26.000,216,11066196,113565,0,1754313205,13905.765015929988,-14.984406509996916,53074.370920320005 2025-08-04,13:13:27.000,216,11066109,113645,0,1754313206,13905.738070689993,-14.970308249998197,53074.3988688 2025-08-04,13:13:28.000,216,11066137,113485,0,1754313207,13905.711125449998,-14.963259119998838,53074.3988688 2025-08-04,13:13:29.000,216,11066168,113645,0,1754313208,13905.744806999988,-14.998504769995634,53074.370920320005 2025-08-04,13:13:30.000,216,11066185,113645,0,1754313209,13905.663971280002,-15.019652160000987,53074.34995896 2025-08-04,13:13:31.000,216,11066135,113605,0,1754313210,13905.643762350002,-15.061946939997142,53074.29406200001 2025-08-04,13:13:32.000,216,11066195,113525,0,1754313211,13905.596608179992,-15.097192590001214,53074.29406200001 2025-08-04,13:13:33.000,216,11066162,113685,0,1754313212,13905.603344490002,-15.097192590001214,53074.28707488 2025-08-04,13:13:34.000,216,11066098,113725,0,1754313213,13905.562926630002,-15.167683890002081,53074.29406200001 2025-08-04,13:13:35.000,216,11066206,113685,0,1754313214,13905.535981389992,-15.188831280000159,53074.23816504 2025-08-04,13:13:36.000,216,11066127,113845,0,1754313215,13905.542717700002,-15.238175189995673,53074.30803624 2025-08-04,13:13:37.000,216,11066165,113765,0,1754313216,13905.535981389992,-15.294568229997822,53074.24515216001 2025-08-04,13:13:38.000,216,11066194,113685,0,1754313217,13905.542717700002,-15.393256049996126,53074.24515216001 2025-08-04,13:13:39.000,216,11066156,113565,0,1754313218,13905.535981389992,-15.435550829999556,53074.23816504 2025-08-04,13:13:40.000,216,11066141,113565,0,1754313219,13905.495563529992,-15.477845609995711,53074.26611352001 2025-08-04,13:13:41.000,216,11066151,113765,0,1754313220,13905.522508770002,-15.506042130000424,53074.21021656 2025-08-04,13:13:42.000,216,11066184,113725,0,1754313221,13905.535981389992,-15.569484300001932,53074.22419080001 2025-08-04,13:13:43.000,216,11066183,113725,0,1754313222,13905.502299840002,-15.59063169000001,53074.154319600006 2025-08-04,13:13:44.000,216,11066185,113485,0,1754313223,13905.509036149997,-15.597680819999368,53074.16130672 2025-08-04,13:13:45.000,216,11066147,113485,0,1754313224,13905.515772459992,-15.654073860001517,53074.154319600006 2025-08-04,13:13:46.000,216,11066189,113605,0,1754313225,13905.455145669992,-15.675221249999595,53074.133358240004 2025-08-04,13:13:47.000,216,11066218,113325,0,1754313226,13905.495563529992,-15.703417769997031,53074.11239688 2025-08-04,13:13:48.000,216,11066129,113645,0,1754313227,13905.434936739992,-15.75981080999918,53074.09842264001 2025-08-04,13:13:49.000,216,11066140,113565,0,1754313228,13905.461881980002,-15.752761679999821,53074.09143552 2025-08-04,13:13:50.000,216,11066115,113725,0,1754313229,13905.401255190001,-15.780958199997258,53074.04252568 2025-08-04,13:13:51.000,216,11066175,113645,0,1754313230,13905.414727809992,-15.81620385000133,53074.084448400004 2025-08-04,13:13:52.000,216,11066153,113525,0,1754313231,13905.387782569996,-15.80915472000197,53074.07047416 2025-08-04,13:13:53.000,216,11066148,113645,0,1754313232,13905.434936739992,-15.795056459995976,53074.02855144001 2025-08-04,13:13:54.000,216,11066120,113765,0,1754313233,13905.421464120001,-15.76685993999854,53074.00060296 2025-08-04,13:13:55.000,216,11066189,113765,0,1754313234,13905.374309949992,-15.745712550000462,53073.99361584 2025-08-04,13:13:56.000,216,11066176,113605,0,1754313235,13905.367573639996,-15.738663420001103,53073.95169312 2025-08-04,13:13:57.000,216,11066150,113485,0,1754313236,13905.360837330001,-15.731614290001744,53073.97265448 2025-08-04,13:13:58.000,216,11066170,113765,0,1754313237,13905.367573639996,-15.71046689999639,53073.937718880006 2025-08-04,13:13:59.000,216,11066134,113605,0,1754313238,13905.347364709996,-15.689319509998313,53073.93073176001 2025-08-04,13:14:00.000,216,11066149,113645,0,1754313239,13905.306946849996,-15.71751602999575,53073.937718880006 2025-08-04,13:14:01.000,216,11066141,113525,0,1754313240,13905.306946849996,-15.724565159995109,53073.88182192 2025-08-04,13:14:02.000,216,11066154,113925,0,1754313241,13905.273265299991,-15.731614290001744,53073.88182192 2025-08-04,13:14:03.000,216,11066149,113765,0,1754313242,13905.232847439991,-15.75981080999918,53073.92374464 2025-08-04,13:14:04.000,216,11066129,113805,0,1754313243,13905.205902199996,-15.823252980000689,53073.89579616 2025-08-04,13:14:05.000,216,11066105,113565,0,1754313244,13905.23958375,-15.823252980000689,53073.8748348 2025-08-04,13:14:06.000,216,11066156,113565,0,1754313245,13905.17222064999,-15.858498629997484,53073.797976480004 2025-08-04,13:14:07.000,216,11066172,113805,0,1754313246,13905.15874803,-15.907842540000274,53073.79098936001 2025-08-04,13:14:08.000,216,11066191,113725,0,1754313247,13905.145275409996,-15.893744280001556,53073.749066640004 2025-08-04,13:14:09.000,216,11066127,113925,0,1754313248,13905.17222064999,-15.94308818999707,53073.797976480004 2025-08-04,13:14:10.000,216,11066146,113405,0,1754313249,13905.17222064999,-15.971284710001783,53073.70714392 2025-08-04,13:14:11.000,216,11066182,113605,0,1754313250,13905.17222064999,-16.020628619997296,53073.7350924 2025-08-04,13:14:12.000,216,11066176,113485,0,1754313251,13905.185693269996,-16.04882514000201,53073.71413104 2025-08-04,13:14:13.000,216,11066138,113565,0,1754313252,13905.19242957999,-16.077021659999446,53073.72111816001 2025-08-04,13:14:14.000,216,11066163,113485,0,1754313253,13905.19916589,-16.098169049997523,53073.68618256 2025-08-04,13:14:15.000,216,11066095,113525,0,1754313254,13905.19242957999,-16.084070789998805,53073.70714392 2025-08-04,13:14:16.000,216,11066158,113485,0,1754313255,13905.205902199996,-16.126365570002235,53073.64425984001 2025-08-04,13:14:17.000,216,11066142,113565,0,1754313256,13905.212638509991,-16.126365570002235,53073.67220832001 2025-08-04,13:14:18.000,216,11066092,113645,0,1754313257,13905.253056369991,-16.1193164399956,53073.64425984001 2025-08-04,13:14:19.000,216,11066119,113765,0,1754313258,13905.23958375,-16.091119919998164,53073.63727272 2025-08-04,13:14:20.000,216,11066161,113725,0,1754313259,13905.212638509991,-16.147512960000313,53073.64425984001 2025-08-04,13:14:21.000,216,11066109,113725,0,1754313260,13905.23958375,-16.133414700001595,53073.69316968001 2025-08-04,13:14:22.000,216,11066142,113765,0,1754313261,13905.21937482,-16.098169049997523,53073.64425984001 2025-08-04,13:14:23.000,216,11066153,113325,0,1754313262,13905.21937482,-16.105218179996882,53073.60932424 2025-08-04,13:14:24.000,216,11066136,113605,0,1754313263,13905.19242957999,-16.069972530000086,53073.61631136 2025-08-04,13:14:25.000,216,11066175,113365,0,1754313264,13905.185693269996,-16.04882514000201,53073.60932424 2025-08-04,13:14:26.000,216,11066154,113645,0,1754313265,13905.232847439991,-16.034726879996015,53073.602337120006 2025-08-04,13:14:27.000,216,11066112,113405,0,1754313266,13905.232847439991,-15.9853829700005,53073.55342728001 2025-08-04,13:14:28.000,216,11066173,113405,0,1754313267,13905.19242957999,-15.957186449995788,53073.55342728001 2025-08-04,13:14:29.000,216,11066130,113685,0,1754313268,13905.185693269996,-15.921940799998993,53073.57438864001 2025-08-04,13:14:30.000,216,11066143,113525,0,1754313269,13905.19916589,-15.94308818999707,53073.532465920005 2025-08-04,13:14:31.000,216,11066168,113605,0,1754313270,13905.19916589,-15.94308818999707,53073.53945304 2025-08-04,13:14:32.000,216,11066168,113285,0,1754313271,13905.165484339996,-15.964235579995147,53073.52547880001 2025-08-04,13:14:33.000,216,11066170,113485,0,1754313272,13905.1385391,-15.9853829700005,53073.49753032 2025-08-04,13:14:34.000,216,11066147,113765,0,1754313273,13905.145275409996,-15.9853829700005,53073.50451744001 2025-08-04,13:14:35.000,216,11066159,113765,0,1754313274,13905.19916589,-16.013579489997937,53073.53945304 2025-08-04,13:14:36.000,216,11066188,113605,0,1754313275,13905.1385391,-15.999481229999219,53073.483556080006 2025-08-04,13:14:37.000,216,11066132,113725,0,1754313276,13905.1385391,-15.999481229999219,53073.483556080006 2025-08-04,13:14:38.000,216,11066193,113885,0,1754313277,13905.17222064999,-16.013579489997937,53073.50451744001 2025-08-04,13:14:39.000,216,11066068,113565,0,1754313278,13905.165484339996,-16.020628619997296,53073.46958184 2025-08-04,13:14:40.000,216,11066128,113725,0,1754313279,13905.17222064999,-16.034726879996015,53073.47656896001 2025-08-04,13:14:41.000,216,11066149,113405,0,1754313280,13905.19242957999,-16.034726879996015,53073.47656896001 2025-08-04,13:14:42.000,216,11066101,113565,0,1754313281,13905.246320059996,-16.020628619997296,53073.44163336 2025-08-04,13:14:43.000,216,11066198,113645,0,1754313282,13905.273265299991,-16.020628619997296,53073.413684880004 2025-08-04,13:14:44.000,216,11066104,113645,0,1754313283,13905.28000161,-16.062923400000727,53073.40669776001 2025-08-04,13:14:45.000,216,11066168,113565,0,1754313284,13905.327155779996,-16.098169049997523,53073.4905432 2025-08-04,13:14:46.000,216,11066183,113685,0,1754313285,13905.313683159991,-16.091119919998164,53073.4905432 2025-08-04,13:14:47.000,216,11066157,113325,0,1754313286,13905.327155779996,-16.069972530000086,53073.434646240006 2025-08-04,13:14:48.000,216,11066115,113725,0,1754313287,13905.374309949992,-16.034726879996015,53073.44163336 2025-08-04,13:14:49.000,216,11066091,113485,0,1754313288,13905.374309949992,-16.013579489997937,53073.35778792001 2025-08-04,13:14:50.000,216,11066152,113605,0,1754313289,13905.360837330001,-15.99243209999986,53073.39971064 2025-08-04,13:14:51.000,216,11066104,113925,0,1754313290,13905.407991499997,-15.978333840001142,53073.40669776001 2025-08-04,13:14:52.000,216,11066135,113765,0,1754313291,13905.387782569996,-15.957186449995788,53073.44163336 2025-08-04,13:14:53.000,216,11066128,113725,0,1754313292,13905.448409359997,-15.872596889996203,53073.40669776001 2025-08-04,13:14:54.000,216,11066110,113605,0,1754313293,13905.434936739992,-15.844400369998766,53073.37874928 2025-08-04,13:14:55.000,216,11066166,113725,0,1754313294,13905.414727809992,-15.75981080999918,53073.413684880004 2025-08-04,13:14:56.000,216,11066179,113805,0,1754313295,13905.468618289997,-15.682270379998954,53073.38573640001 2025-08-04,13:14:57.000,216,11066132,113525,0,1754313296,13905.488827219997,-15.654073860001517,53073.39971064 2025-08-04,13:14:58.000,216,11066142,113765,0,1754313297,13905.515772459992,-15.520140389999142,53073.44163336 2025-08-04,13:14:59.000,216,11066162,113885,0,1754313298,13905.549454009997,-15.477845609995711,53073.46958184 2025-08-04,13:15:00.000,216,11066138,113845,0,1754313299,13905.522508770002,-15.386206919996766,53073.44163336 2025-08-04,13:15:01.000,216,11066112,113565,0,1754313300,13905.556190319992,-15.35801039999933,53073.51150456 2025-08-04,13:15:02.000,216,11066130,113565,0,1754313301,13905.549454009997,-15.294568229997822,53073.47656896001 2025-08-04,13:15:03.000,216,11066152,113765,0,1754313302,13905.535981389992,-15.245224320002308,53073.46958184 2025-08-04,13:15:04.000,216,11066151,113765,0,1754313303,13905.576399249992,-15.167683890002081,53073.483556080006 2025-08-04,13:15:05.000,216,11066121,113885,0,1754313304,13905.549454009997,-15.13243823999801,53073.462594720004 2025-08-04,13:15:06.000,216,11066090,113565,0,1754313305,13905.576399249992,-15.08309432999522,53073.46958184 2025-08-04,13:15:07.000,216,11066135,113445,0,1754313306,13905.603344490002,-15.005553900002269,53073.532465920005 2025-08-04,13:15:08.000,216,11066173,113485,0,1754313307,13905.583135560002,-14.963259119998838,53073.49753032 2025-08-04,13:15:09.000,216,11066141,113525,0,1754313308,13905.650498659998,-14.94211173000076,53073.51150456 2025-08-04,13:15:11.000,216,11066162,113725,0,1754313310,13905.630289729997,-14.878669559999253,53073.51849168 2025-08-04,13:15:11.000,216,11066179,113805,0,1754313310,13905.643762350002,-14.878669559999253,53073.49753032 2025-08-04,13:15:12.000,216,11066189,113525,0,1754313311,13905.623553420002,-14.808178259998385,53073.532465920005 2025-08-04,13:15:13.000,216,11066099,113685,0,1754313312,13905.657234969993,-14.808178259998385,53073.51150456 2025-08-04,13:15:14.000,216,11066163,113725,0,1754313313,13905.583135560002,-14.758834349995595,53073.49753032 2025-08-04,13:15:15.000,216,11066110,113565,0,1754313314,13905.616817109993,-14.688343050002004,53073.51849168 2025-08-04,13:15:16.000,216,11066168,113685,0,1754313315,13905.556190319992,-14.638999139999214,53073.56740152 2025-08-04,13:15:17.000,216,11066111,113565,0,1754313316,13905.542717700002,-14.575556969997706,53073.56740152 2025-08-04,13:15:18.000,216,11066133,113765,0,1754313317,13905.562926630002,-14.526213060002192,53073.59535000001 2025-08-04,13:15:19.000,216,11066098,113805,0,1754313318,13905.589871869997,-14.505065669996839,53073.59535000001 2025-08-04,13:15:20.000,216,11066178,113765,0,1754313319,13905.583135560002,-14.406377849998535,53073.651246960006 2025-08-04,13:15:21.000,216,11066140,113805,0,1754313320,13905.643762350002,-14.392279589999816,53073.62329848001 2025-08-04,13:15:22.000,216,11066141,113805,0,1754313321,13905.623553420002,-14.399328719999176,53073.63727272 2025-08-04,13:15:23.000,216,11066145,113845,0,1754313322,13905.630289729997,-14.335886549997667,53073.651246960006 2025-08-04,13:15:24.000,216,11066126,113605,0,1754313323,13905.670707589998,-14.406377849998535,53073.67220832001 2025-08-04,13:15:25.000,216,11066104,113925,0,1754313324,13905.677443899993,-14.399328719999176,53073.67220832001 2025-08-04,13:15:26.000,216,11066107,113445,0,1754313325,13905.697652829993,-14.342935679997026,53073.67919544 2025-08-04,13:15:27.000,216,11066110,113685,0,1754313326,13905.717861759993,-14.364083069995104,53073.70714392 2025-08-04,13:15:28.000,216,11066156,113445,0,1754313327,13905.771752239998,-14.335886549997667,53073.72111816001 2025-08-04,13:15:29.000,216,11066121,113685,0,1754313328,13905.778488549993,-14.357033939995745,53073.74207952001 2025-08-04,13:15:30.000,216,11066108,113645,0,1754313329,13905.859324269994,-14.321788289998949,53073.7350924 2025-08-04,13:15:31.000,216,11066106,113685,0,1754313330,13905.913214749999,-14.293591770001512,53073.8049636 2025-08-04,13:15:32.000,216,11066137,113445,0,1754313331,13905.953632609999,-14.279493509995518,53073.74207952001 2025-08-04,13:15:33.000,216,11066162,113725,0,1754313332,13905.980577849994,-14.27244437999616,53073.749066640004 2025-08-04,13:15:34.000,216,11066136,113645,0,1754313333,13906.020995709994,-14.30769003000023,53073.77701512 2025-08-04,13:15:35.000,216,11066113,113405,0,1754313334,13906.02773201999,-14.321788289998949,53073.77701512 2025-08-04,13:15:36.000,216,11066118,113485,0,1754313335,13906.061413569994,-14.328837419998308,53073.797976480004 2025-08-04,13:15:37.000,216,11066136,113605,0,1754313336,13906.11530405,-14.328837419998308,53073.818937840006 2025-08-04,13:15:38.000,216,11066081,113365,0,1754313337,13906.122040359995,-14.342935679997026,53073.83989920001 2025-08-04,13:15:39.000,216,11066156,113605,0,1754313338,13906.142249289995,-14.357033939995745,53073.79098936001 2025-08-04,13:15:40.000,216,11066146,113725,0,1754313339,13906.17593084,-14.357033939995745,53073.818937840006 2025-08-04,13:15:41.000,216,11066149,113405,0,1754313340,13906.243293939995,-14.392279589999816,53073.867847680005 2025-08-04,13:15:42.000,216,11066102,113565,0,1754313341,13906.27697549,-14.378181330001098,53073.83291208 2025-08-04,13:15:43.000,216,11066174,113765,0,1754313342,13906.303920729995,-14.483918279998761,53073.90278328 2025-08-04,13:15:44.000,216,11066154,113645,0,1754313343,13906.31065703999,-14.505065669996839,53073.818937840006 2025-08-04,13:15:45.000,216,11066172,113885,0,1754313344,13906.303920729995,-14.49096740999812,53073.93073176001 2025-08-04,13:15:46.000,216,11066154,113565,0,1754313345,13906.29044810999,-14.533262190001551,53073.86086056001 2025-08-04,13:15:47.000,216,11066146,113725,0,1754313346,13906.324129659995,-14.582606099997065,53073.88880904001 2025-08-04,13:15:48.000,216,11066164,113885,0,1754313347,13906.29718442,-14.660146529997292,53073.93073176001 2025-08-04,13:15:49.000,216,11066128,113605,0,1754313348,13906.29718442,-14.7235886999988,53073.89579616 2025-08-04,13:15:50.000,216,11066138,113565,0,1754313349,13906.303920729995,-14.751785219996236,53073.937718880006 2025-08-04,13:15:51.000,216,11066180,113645,0,1754313350,13906.29718442,-14.758834349995595,53073.944706 2025-08-04,13:15:52.000,216,11066148,113765,0,1754313351,13906.263502869995,-14.829325649996463,53073.97964160001 2025-08-04,13:15:53.000,216,11066108,113645,0,1754313352,13906.243293939995,-14.892767819997971,53073.95169312 2025-08-04,13:15:54.000,216,11066112,113645,0,1754313353,13906.27023917999,-14.984406509996916,53073.937718880006 2025-08-04,13:15:55.000,216,11066133,113405,0,1754313354,13906.22982131999,-14.984406509996916,53073.89579616 2025-08-04,13:15:56.000,216,11066102,113765,0,1754313355,13906.12877666999,-15.07604519999586,53073.937718880006 2025-08-04,13:15:57.000,216,11066166,113525,0,1754313356,13906.06814987999,-15.12538910999865,53073.92374464 2025-08-04,13:15:58.000,216,11066215,113645,0,1754313357,13906.034468329999,-15.217027799997595,53073.944706 2025-08-04,13:15:59.000,216,11066133,113765,0,1754313358,13905.960368919994,-15.259322580001026,53073.89579616 2025-08-04,13:16:00.000,216,11066147,113405,0,1754313359,13905.879533199994,-15.30866648999654,53073.90278328 2025-08-04,13:16:01.000,216,11066165,113805,0,1754313360,13905.825642719989,-15.35096126999997,53073.8748348 2025-08-04,13:16:02.000,216,11066134,113685,0,1754313361,13905.778488549993,-15.393256049996126,53073.818937840006 2025-08-04,13:16:03.000,216,11066124,113565,0,1754313362,13905.724598069988,-15.449649089998275,53073.86086056001 2025-08-04,13:16:04.000,216,11066095,113525,0,1754313363,13905.697652829993,-15.491943870001705,53073.84688632 2025-08-04,13:16:05.000,216,11066159,113925,0,1754313364,13905.643762350002,-15.520140389999142,53073.818937840006 2025-08-04,13:16:06.000,216,11066157,113685,0,1754313365,13905.596608179992,-15.53423864999786,53073.79098936001 2025-08-04,13:16:07.000,216,11066154,113525,0,1754313366,13905.535981389992,-15.555386039995938,53073.75605376 2025-08-04,13:16:08.000,216,11066160,113565,0,1754313367,13905.495563529992,-15.59063169000001,53073.72810528 2025-08-04,13:16:09.000,216,11066098,113405,0,1754313368,13905.455145669992,-15.647024730002158,53073.71413104 2025-08-04,13:16:10.000,216,11066160,113525,0,1754313369,13905.421464120001,-15.682270379998954,53073.749066640004 2025-08-04,13:16:11.000,216,11066197,113605,0,1754313370,13905.407991499997,-15.675221249999595,53073.65823408 2025-08-04,13:16:12.000,216,11066114,113485,0,1754313371,13905.367573639996,-15.71046689999639,53073.64425984001 2025-08-04,13:16:13.000,216,11066147,113485,0,1754313372,13905.28000161,-15.75981080999918,53073.63727272 2025-08-04,13:16:14.000,216,11066090,113565,0,1754313373,13905.273265299991,-15.788007329996617,53073.5604144 2025-08-04,13:16:15.000,216,11066149,113445,0,1754313374,13905.23958375,-15.837351239999407,53073.581375760004 2025-08-04,13:16:16.000,216,11066097,113685,0,1754313375,13905.205902199996,-15.830302110000048,53073.53945304 2025-08-04,13:16:17.000,216,11066122,113565,0,1754313376,13905.19242957999,-15.93603905999771,53073.532465920005 2025-08-04,13:16:18.000,216,11066160,113605,0,1754313377,13905.11159385999,-15.907842540000274,53073.51150456 2025-08-04,13:16:19.000,216,11066134,113565,0,1754313378,13905.11833017,-15.94308818999707,53073.49753032 2025-08-04,13:16:20.000,216,11066085,113605,0,1754313379,13905.07791231,-15.978333840001142,53073.462594720004 2025-08-04,13:16:21.000,216,11066176,113605,0,1754313380,13905.03749445,-15.971284710001783,53073.40669776001 2025-08-04,13:16:22.000,216,11066114,113765,0,1754313381,13904.983603969995,-15.978333840001142,53073.420672 2025-08-04,13:16:23.000,216,11066123,113685,0,1754313382,13904.92971348999,-16.006530359998578,53073.3508008 2025-08-04,13:16:24.000,216,11066185,113605,0,1754313383,13904.92971348999,-16.04882514000201,53073.32285232 2025-08-04,13:16:25.000,216,11066114,113725,0,1754313384,13904.89603194,-16.062923400000727,53073.35778792001 2025-08-04,13:16:26.000,216,11066098,113765,0,1754313385,13904.83540515,-16.04882514000201,53073.35778792001 2025-08-04,13:16:27.000,216,11066157,113485,0,1754313386,13904.84887776999,-16.077021659999446,53073.294903840004 2025-08-04,13:16:28.000,216,11066144,113765,0,1754313387,13904.754569429999,-16.091119919998164,53073.23201976 2025-08-04,13:16:29.000,216,11066096,113445,0,1754313388,13904.734360499999,-16.105218179996882,53073.20407128 2025-08-04,13:16:30.000,216,11066122,113605,0,1754313389,13904.707415259989,-16.04882514000201,53073.22503264 2025-08-04,13:16:31.000,216,11066179,113725,0,1754313390,13904.693942639999,-16.020628619997296,53073.19009704001 2025-08-04,13:16:32.000,216,11066159,113685,0,1754313391,13904.646788469989,-15.99243209999986,53073.16913568001 2025-08-04,13:16:33.000,216,11066154,113765,0,1754313392,13904.606370609989,-15.9853829700005,53073.16214856 2025-08-04,13:16:34.000,216,11066148,113765,0,1754313393,13904.619843229993,-15.9853829700005,53073.1761228 2025-08-04,13:16:35.000,216,11066161,113605,0,1754313394,13904.565952749988,-15.964235579995147,53073.13420008 2025-08-04,13:16:36.000,216,11066143,113685,0,1754313395,13904.559216439993,-15.957186449995788,53073.13420008 2025-08-04,13:16:37.000,216,11066164,113565,0,1754313396,13904.552480129998,-16.020628619997296,53073.12022584001 2025-08-04,13:16:38.000,216,11066108,113605,0,1754313397,13904.579425369993,-15.978333840001142,53073.05035464001 2025-08-04,13:16:39.000,216,11066145,113405,0,1754313398,13904.613106919998,-16.034726879996015,53073.07131600001 2025-08-04,13:16:41.000,216,11066136,113765,0,1754313400,13904.626579539989,-15.999481229999219,53073.04336752 2025-08-04,13:16:41.000,216,11066128,113565,0,1754313400,13904.666997399989,-16.041776009995374,53073.0363804 2025-08-04,13:16:42.000,216,11066199,113845,0,1754313401,13904.687206329989,-16.055874270001368,53073.02240616001 2025-08-04,13:16:43.000,216,11066135,113765,0,1754313402,13904.727624189989,-16.04882514000201,53073.04336752 2025-08-04,13:16:44.000,216,11066124,113765,0,1754313403,13904.720887879994,-16.04882514000201,53073.029393280005 2025-08-04,13:16:45.000,216,11066103,113765,0,1754313404,13904.747833119989,-16.069972530000086,53072.99445768 2025-08-04,13:16:46.000,216,11066184,113565,0,1754313405,13904.781514669994,-16.055874270001368,53072.99445768 2025-08-04,13:16:47.000,216,11066170,113605,0,1754313406,13904.76804204999,-16.077021659999446,53072.99445768 2025-08-04,13:16:48.000,216,11066108,113805,0,1754313407,13904.727624189989,-16.077021659999446,53073.00843192 2025-08-04,13:16:49.000,216,11066113,113685,0,1754313408,13904.680470019994,-16.027677749996656,53073.0363804 2025-08-04,13:16:50.000,216,11066124,113485,0,1754313409,13904.714151569999,-16.055874270001368,53073.01541904 2025-08-04,13:16:51.000,216,11066125,113405,0,1754313410,13904.666997399989,-16.006530359998578,53073.02240616001 2025-08-04,13:16:52.000,216,11066195,113765,0,1754313411,13904.666997399989,-15.971284710001783,53073.0363804 2025-08-04,13:16:53.000,216,11066188,113485,0,1754313412,13904.626579539989,-15.914891669999633,53072.98747056 2025-08-04,13:16:54.000,216,11066120,113725,0,1754313413,13904.586161679988,-15.893744280001556,53072.99445768 2025-08-04,13:16:55.000,216,11066160,113525,0,1754313414,13904.545743819988,-15.858498629997484,53072.980483440006 2025-08-04,13:16:56.000,216,11066099,113245,0,1754313415,13904.539007509993,-15.823252980000689,53072.98747056 2025-08-04,13:16:57.000,216,11066165,113645,0,1754313416,13904.491853339998,-15.71046689999639,53073.00843192 2025-08-04,13:16:58.000,216,11066132,113805,0,1754313417,13904.485117030003,-15.682270379998954,53072.959522080004 2025-08-04,13:16:59.000,216,11066140,113765,0,1754313418,13904.498589649993,-15.604729949998728,53072.87567664 2025-08-04,13:17:00.000,216,11066109,113485,0,1754313419,13904.431226549998,-15.562435169995297,53072.91759936 2025-08-04,13:17:01.000,216,11066173,113645,0,1754313420,13904.478380719993,-15.53423864999786,53072.86868952 2025-08-04,13:17:02.000,216,11066142,113725,0,1754313421,13904.431226549998,-15.470796479996352,53072.91759936 2025-08-04,13:17:03.000,216,11066168,113685,0,1754313422,13904.505325959988,-15.428501700000197,53072.93856072 2025-08-04,13:17:04.000,216,11066138,113565,0,1754313423,13904.485117030003,-15.372108659998048,53072.86868952 2025-08-04,13:17:05.000,216,11066169,113565,0,1754313424,13904.525534889988,-15.336863010001252,53072.910612240004 2025-08-04,13:17:06.000,216,11066116,113725,0,1754313425,13904.525534889988,-15.30866648999654,53072.87567664 2025-08-04,13:17:07.000,216,11066152,113485,0,1754313426,13904.525534889988,-15.30161735999718,53072.910612240004 2025-08-04,13:17:08.000,216,11066184,113685,0,1754313427,13904.552480129998,-15.30866648999654,53072.85471528001 2025-08-04,13:17:09.000,216,11066118,113805,0,1754313428,13904.525534889988,-15.365059529998689,53072.86868952 2025-08-04,13:17:10.000,216,11066154,113565,0,1754313429,13904.559216439993,-15.30161735999718,53072.88266376001 2025-08-04,13:17:11.000,216,11066212,113765,0,1754313430,13904.613106919998,-15.379157789997407,53072.86868952 2025-08-04,13:17:12.000,216,11066108,113445,0,1754313431,13904.586161679988,-15.400305179995485,53072.84772816 2025-08-04,13:17:13.000,216,11066188,113685,0,1754313432,13904.619843229993,-15.456698219997634,53072.931573600006 2025-08-04,13:17:14.000,216,11066098,113405,0,1754313433,13904.599634299993,-15.484894740002346,53072.861702400005 2025-08-04,13:17:15.000,216,11066134,113765,0,1754313434,13904.613106919998,-15.491943870001705,53072.88965088 2025-08-04,13:17:16.000,216,11066131,113765,0,1754313435,13904.646788469989,-15.53423864999786,53072.85471528001 2025-08-04,13:17:17.000,216,11066098,113405,0,1754313436,13904.653524779998,-15.597680819999368,53072.84772816 2025-08-04,13:17:18.000,216,11066164,113525,0,1754313437,13904.673733709998,-15.59063169000001,53072.812792560006 2025-08-04,13:17:19.000,216,11066147,113765,0,1754313438,13904.700678949994,-15.703417769997031,53072.86868952 2025-08-04,13:17:20.000,216,11066169,113485,0,1754313439,13904.714151569999,-15.738663420001103,53072.83375392001 2025-08-04,13:17:21.000,216,11066136,113765,0,1754313440,13904.720887879994,-15.773909069997899,53072.87567664 2025-08-04,13:17:22.000,216,11066165,113405,0,1754313441,13904.80845990999,-15.80915472000197,53072.83375392001 2025-08-04,13:17:23.000,216,11066150,113805,0,1754313442,13904.842141459994,-15.865547759996844,53072.84074104 2025-08-04,13:17:24.000,216,11066150,113645,0,1754313443,13904.85561408,-15.921940799998993,53072.84074104 2025-08-04,13:17:25.000,216,11066164,113805,0,1754313444,13904.84887776999,-15.900793410000915,53072.84772816 2025-08-04,13:17:26.000,216,11066127,113925,0,1754313445,13904.87582301,-15.921940799998993,53072.84074104 2025-08-04,13:17:27.000,216,11066100,113485,0,1754313446,13904.85561408,-15.93603905999771,53072.81977968 2025-08-04,13:17:28.000,216,11066149,113565,0,1754313447,13904.86908669999,-15.94308818999707,53072.80580544001 2025-08-04,13:17:29.000,216,11066167,113725,0,1754313448,13904.922977179995,-16.013579489997937,53072.85471528001 2025-08-04,13:17:30.000,216,11066132,113645,0,1754313449,13904.943186109995,-16.041776009995374,53072.79881832 2025-08-04,13:17:31.000,216,11066150,113765,0,1754313450,13904.943186109995,-16.027677749996656,53072.86868952 2025-08-04,13:17:32.000,216,11066126,113765,0,1754313451,13904.90950455999,-16.013579489997937,53072.81977968 2025-08-04,13:17:33.000,216,11066076,113885,0,1754313452,13904.943186109995,-16.041776009995374,53072.81977968 2025-08-04,13:17:34.000,216,11066134,113765,0,1754313453,13904.902768249995,-16.062923400000727,53072.8267668 2025-08-04,13:17:35.000,216,11066175,113725,0,1754313454,13904.88929562999,-16.069972530000086,53072.81977968 2025-08-04,13:17:36.000,216,11066156,113685,0,1754313455,13904.91624087,-16.04882514000201,53072.80580544001 2025-08-04,13:17:37.000,216,11066147,113565,0,1754313456,13904.882559319994,-16.11226730999624,53072.77785696 2025-08-04,13:17:38.000,216,11066168,113605,0,1754313457,13904.82866883999,-16.133414700001595,53072.78484408001 2025-08-04,13:17:39.000,216,11066124,113525,0,1754313458,13904.794987289999,-16.16866034999839,53072.78484408001 2025-08-04,13:17:41.000,216,11066124,113605,0,1754313460,13904.774778359999,-16.16866034999839,53072.742921360004 2025-08-04,13:17:41.000,216,11066150,113525,0,1754313460,13904.80845990999,-16.126365570002235,53072.74990848 2025-08-04,13:17:42.000,216,11066149,113845,0,1754313461,13904.794987289999,-16.154562089999672,53072.742921360004 2025-08-04,13:17:43.000,216,11066176,113725,0,1754313462,13904.714151569999,-16.203905999995186,53072.70798576 2025-08-04,13:17:44.000,216,11066118,113885,0,1754313463,13904.673733709998,-16.21800426000118,53072.67305016 2025-08-04,13:17:45.000,216,11066099,113765,0,1754313464,13904.606370609989,-16.267348169996694,53072.72894712 2025-08-04,13:17:46.000,216,11066164,113805,0,1754313465,13904.619843229993,-16.274397299996053,53072.70099864 2025-08-04,13:17:47.000,216,11066124,113765,0,1754313466,13904.613106919998,-16.330790339998202,53072.65907592 2025-08-04,13:17:48.000,216,11066118,113645,0,1754313467,13904.599634299993,-16.35193772999628,53072.645101680006 2025-08-04,13:17:49.000,216,11066160,113565,0,1754313468,13904.606370609989,-16.45767468000122,53072.6520888 2025-08-04,13:17:50.000,216,11066147,113285,0,1754313469,13904.619843229993,-16.45062555000186,53072.65907592 2025-08-04,13:17:51.000,216,11066138,113725,0,1754313470,13904.660261089994,-16.492920329998014,53072.58920472001 2025-08-04,13:17:52.000,216,11066083,113405,0,1754313471,13904.680470019994,-16.485871199998655,53072.5822176 2025-08-04,13:17:53.000,216,11066151,113405,0,1754313472,13904.673733709998,-16.528165980002086,53072.55426912 2025-08-04,13:17:54.000,216,11066150,113405,0,1754313473,13904.666997399989,-16.549313370000164,53072.54029488 2025-08-04,13:17:55.000,216,11066135,113605,0,1754313474,13904.687206329989,-16.57046075999824,53072.55426912 2025-08-04,13:17:56.000,216,11066168,113685,0,1754313475,13904.640052159994,-16.59160814999632,53072.50535928 2025-08-04,13:17:57.000,216,11066109,113685,0,1754313476,13904.666997399989,-16.57046075999824,53072.55426912 2025-08-04,13:17:58.000,216,11066147,113805,0,1754313477,13904.673733709998,-16.542264240000804,53072.49837216001 2025-08-04,13:17:59.000,216,11066048,113845,0,1754313478,13904.666997399989,-16.57046075999824,53072.53330776 2025-08-04,13:18:00.000,216,11066160,113765,0,1754313479,13904.640052159994,-16.464723810000578,53072.48439792 2025-08-04,13:18:01.000,216,11066110,113525,0,1754313480,13904.606370609989,-16.443576419995225,53072.49837216001 2025-08-04,13:18:02.000,216,11066111,113765,0,1754313481,13904.532271199998,-16.429478159996506,53072.477410800006 2025-08-04,13:18:03.000,216,11066132,113685,0,1754313482,13904.539007509993,-16.429478159996506,53072.4424752 2025-08-04,13:18:04.000,216,11066166,113685,0,1754313483,13904.458171789993,-16.40128163999907,53072.407539600004 2025-08-04,13:18:05.000,216,11066160,113485,0,1754313484,13904.431226549998,-16.40128163999907,53072.39356536 2025-08-04,13:18:06.000,216,11066126,113565,0,1754313485,13904.444699170002,-16.38718338000035,53072.38657824 2025-08-04,13:18:07.000,216,11066132,113605,0,1754313486,13904.437962859993,-16.373085120001633,53072.42151384001 2025-08-04,13:18:08.000,216,11066173,113645,0,1754313487,13904.350390829997,-16.35193772999628,53072.372604 2025-08-04,13:18:09.000,216,11066125,113645,0,1754313488,13904.343654520002,-16.33783946999756,53072.38657824 2025-08-04,13:18:10.000,216,11066105,113725,0,1754313489,13904.283027730002,-16.288495560002048,53072.3376684 2025-08-04,13:18:11.000,216,11066181,113485,0,1754313490,13904.303236660002,-16.274397299996053,53072.372604 2025-08-04,13:18:12.000,216,11066153,113565,0,1754313491,13904.330181899997,-16.302593820000766,53072.35164264001 2025-08-04,13:18:13.000,216,11066168,113565,0,1754313492,13904.283027730002,-16.246200779998617,53072.29574568 2025-08-04,13:18:14.000,216,11066161,113685,0,1754313493,13904.276291419992,-16.21800426000118,53072.30273280001 2025-08-04,13:18:15.000,216,11066170,113725,0,1754313494,13904.256082489992,-16.203905999995186,53072.30273280001 2025-08-04,13:18:16.000,216,11066133,113245,0,1754313495,13904.262818800002,-16.203905999995186,53072.30273280001 2025-08-04,13:18:17.000,216,11066154,113525,0,1754313496,13904.235873559992,-16.17570947999775,53072.30273280001 2025-08-04,13:18:18.000,216,11066120,113405,0,1754313497,13904.208928319997,-16.154562089999672,53072.27478432 2025-08-04,13:18:19.000,216,11066167,113405,0,1754313498,13904.181983080001,-16.091119919998164,53072.25382296001 2025-08-04,13:18:20.000,216,11066167,113885,0,1754313499,13904.168510459996,-16.069972530000086,53072.20491312 2025-08-04,13:18:21.000,216,11066128,113645,0,1754313500,13904.181983080001,-16.069972530000086,53072.21190024001 2025-08-04,13:18:22.000,216,11066173,113765,0,1754313501,13904.208928319997,-16.055874270001368,53072.239848720004 2025-08-04,13:18:23.000,216,11066191,113645,0,1754313502,13904.188719389997,-16.04882514000201,53072.22587448 2025-08-04,13:18:24.000,216,11066084,113685,0,1754313503,13904.202192010001,-16.077021659999446,53072.190938880005 2025-08-04,13:18:25.000,216,11066183,113565,0,1754313504,13904.175246769992,-16.055874270001368,53072.197926 2025-08-04,13:18:26.000,216,11066121,113685,0,1754313505,13904.175246769992,-16.084070789998805,53072.22587448 2025-08-04,13:18:27.000,216,11066148,113485,0,1754313506,13904.155037839992,-16.077021659999446,53072.197926 2025-08-04,13:18:28.000,216,11066164,113845,0,1754313507,13904.181983080001,-16.091119919998164,53072.22587448 2025-08-04,13:18:29.000,216,11066136,113685,0,1754313508,13904.208928319997,-16.140463830000954,53072.21888736 2025-08-04,13:18:30.000,216,11066179,113485,0,1754313509,13904.181983080001,-16.196856869995827,53072.16997752 2025-08-04,13:18:31.000,216,11066167,113605,0,1754313510,13904.215664629992,-16.239151649999258,53072.18395176001 2025-08-04,13:18:32.000,216,11066098,113805,0,1754313511,13904.202192010001,-16.21800426000118,53072.15600328 2025-08-04,13:18:33.000,216,11066145,113565,0,1754313512,13904.175246769992,-16.22505339000054,53072.16997752 2025-08-04,13:18:34.000,216,11066096,113685,0,1754313513,13904.208928319997,-16.302593820000766,53072.121067680004 2025-08-04,13:18:35.000,216,11066191,113605,0,1754313514,13904.168510459996,-16.323741209998843,53072.072157840004 2025-08-04,13:18:36.000,216,11066122,113405,0,1754313515,13904.168510459996,-16.40128163999907,53072.093119200006 2025-08-04,13:18:37.000,216,11066112,113605,0,1754313516,13904.141565220001,-16.373085120001633,53072.07914496 2025-08-04,13:18:38.000,216,11066158,113485,0,1754313517,13904.107883669996,-16.422429029997147,53072.08613208001 2025-08-04,13:18:39.000,216,11066153,113645,0,1754313518,13904.101147360001,-16.40128163999907,53072.023248000005 2025-08-04,13:18:40.000,216,11066167,113765,0,1754313519,13904.107883669996,-16.415379899997788,53072.06517072001 2025-08-04,13:18:41.000,216,11066162,113685,0,1754313520,13904.047256879996,-16.40128163999907,53071.99529952001 2025-08-04,13:18:42.000,216,11066119,113685,0,1754313521,13904.080938430001,-16.380134250000992,53072.03722224 2025-08-04,13:18:43.000,216,11066123,113725,0,1754313522,13904.074202119991,-16.34488859999692,53072.00228664 2025-08-04,13:18:44.000,216,11066162,113565,0,1754313523,13904.141565220001,-16.323741209998843,53072.01626088001 2025-08-04,13:18:45.000,216,11066143,113565,0,1754313524,13904.128092599996,-16.239151649999258,53072.00228664 2025-08-04,13:18:46.000,216,11066131,113605,0,1754313525,13904.155037839992,-16.22505339000054,53071.99529952001 2025-08-04,13:18:47.000,216,11066136,113565,0,1754313526,13904.107883669996,-16.16866034999839,53071.974338160006 2025-08-04,13:18:48.000,216,11066143,113605,0,1754313527,13904.080938430001,-16.126365570002235,53071.974338160006 2025-08-04,13:18:49.000,216,11066200,113765,0,1754313528,13904.107883669996,-16.091119919998164,53071.96036392 2025-08-04,13:18:50.000,216,11066192,113485,0,1754313529,13904.141565220001,-16.041776009995374,53071.974338160006 2025-08-04,13:18:51.000,216,11066187,113445,0,1754313530,13904.094411049991,-16.041776009995374,53071.953376800004 2025-08-04,13:18:52.000,216,11066150,113325,0,1754313531,13904.148301529996,-16.034726879996015,53071.96036392 2025-08-04,13:18:53.000,216,11066133,114045,0,1754313532,13904.114619979991,-16.055874270001368,53071.96036392 2025-08-04,13:18:54.000,216,11066149,113645,0,1754313533,13904.114619979991,-16.055874270001368,53071.94638968001 2025-08-04,13:18:55.000,216,11066175,113605,0,1754313534,13904.080938430001,-16.055874270001368,53071.96036392 2025-08-04,13:18:56.000,216,11066191,113485,0,1754313535,13904.094411049991,-16.077021659999446,53071.925428320006 2025-08-04,13:18:57.000,216,11066168,113765,0,1754313536,13904.107883669996,-16.126365570002235,53071.96036392 2025-08-04,13:18:58.000,216,11066109,113685,0,1754313537,13904.114619979991,-16.126365570002235,53071.94638968001 2025-08-04,13:18:59.000,216,11066130,113685,0,1754313538,13904.168510459996,-16.140463830000954,53071.91844120001 2025-08-04,13:19:00.000,216,11066148,113645,0,1754313539,13904.134828909991,-16.105218179996882,53071.904466960004 2025-08-04,13:19:01.000,216,11066147,113645,0,1754313540,13904.175246769992,-16.1193164399956,53071.93241544 2025-08-04,13:19:02.000,216,11066115,113685,0,1754313541,13904.161774150001,-16.11226730999624,53071.99529952001 2025-08-04,13:19:03.000,216,11066120,113645,0,1754313542,13904.101147360001,-16.11226730999624,53071.925428320006 2025-08-04,13:19:04.000,216,11066134,113765,0,1754313543,13904.114619979991,-16.1193164399956,53071.87651848001 2025-08-04,13:19:05.000,216,11066160,113605,0,1754313544,13904.121356290001,-16.140463830000954,53071.86953136 2025-08-04,13:19:06.000,216,11066126,113405,0,1754313545,13904.155037839992,-16.16161121999903,53071.83459576 2025-08-04,13:19:07.000,216,11066120,113725,0,1754313546,13904.107883669996,-16.1193164399956,53071.87651848001 2025-08-04,13:19:08.000,216,11066127,113605,0,1754313547,13904.101147360001,-16.16866034999839,53071.87651848001 2025-08-04,13:19:09.000,216,11066128,113925,0,1754313548,13904.101147360001,-16.147512960000313,53071.86953136 2025-08-04,13:19:10.000,216,11066172,113765,0,1754313549,13904.121356290001,-16.140463830000954,53071.91145408 2025-08-04,13:19:11.000,216,11066192,113925,0,1754313550,13904.080938430001,-16.077021659999446,53071.855557120005 2025-08-04,13:19:12.000,216,11066153,113845,0,1754313551,13904.04052057,-15.971284710001783,53071.86953136 2025-08-04,13:19:13.000,216,11066189,113525,0,1754313552,13904.067465809996,-15.886695150002197,53071.86254424 2025-08-04,13:19:14.000,216,11066192,113405,0,1754313553,13904.053993189991,-15.865547759996844,53071.855557120005 2025-08-04,13:19:15.000,216,11066157,113685,0,1754313554,13904.074202119991,-15.830302110000048,53071.91145408 2025-08-04,13:19:16.000,216,11066123,113645,0,1754313555,13904.013575329991,-15.788007329996617,53071.855557120005 2025-08-04,13:19:17.000,216,11066144,113525,0,1754313556,13903.97315746999,-15.75981080999918,53071.855557120005 2025-08-04,13:19:18.000,216,11066117,113845,0,1754313557,13904.006839019996,-15.696368639997672,53071.82760864001 2025-08-04,13:19:19.000,216,11066168,113845,0,1754313558,13904.013575329991,-15.611779079998087,53071.855557120005 2025-08-04,13:19:20.000,216,11066142,113765,0,1754313559,13903.93947592,-15.569484300001932,53071.84158288 2025-08-04,13:19:21.000,216,11066150,113565,0,1754313560,13903.966421159996,-15.569484300001932,53071.855557120005 2025-08-04,13:19:22.000,216,11066106,113765,0,1754313561,13903.95294853999,-15.498993000001065,53071.83459576 2025-08-04,13:19:23.000,216,11066195,113605,0,1754313562,13903.905794369995,-15.463747349996993,53071.82760864001 2025-08-04,13:19:24.000,216,11066169,113485,0,1754313563,13903.85190388999,-15.435550829999556,53071.84158288 2025-08-04,13:19:25.000,216,11066126,113605,0,1754313564,13903.77780448,-15.463747349996993,53071.83459576 2025-08-04,13:19:26.000,216,11066149,113405,0,1754313565,13903.75759555,-15.477845609995711,53071.82760864001 2025-08-04,13:19:27.000,216,11066168,113565,0,1754313566,13903.75759555,-15.520140389999142,53071.855557120005 2025-08-04,13:19:28.000,216,11066150,113645,0,1754313567,13903.77780448,-15.527189519998501,53071.86254424 2025-08-04,13:19:29.000,216,11066142,113405,0,1754313568,13903.73065030999,-15.625877339996805,53071.855557120005 2025-08-04,13:19:30.000,216,11066103,113605,0,1754313569,13903.764331859995,-15.689319509998313,53071.86254424 2025-08-04,13:19:31.000,216,11066127,113565,0,1754313570,13903.75759555,-15.738663420001103,53071.84158288 2025-08-04,13:19:32.000,216,11066116,113765,0,1754313571,13903.71044137999,-15.823252980000689,53071.82760864001 2025-08-04,13:19:33.000,216,11066184,113525,0,1754313572,13903.75085923999,-15.851449499998125,53071.855557120005 2025-08-04,13:19:34.000,216,11066152,113365,0,1754313573,13903.71044137999,-15.907842540000274,53071.785685920004 2025-08-04,13:19:35.000,216,11066109,113645,0,1754313574,13903.67675983,-15.957186449995788,53071.82062152 2025-08-04,13:19:36.000,216,11066201,113765,0,1754313575,13903.69696876,-15.99243209999986,53071.79267304 2025-08-04,13:19:37.000,216,11066162,113725,0,1754313576,13903.744122929995,-15.99243209999986,53071.785685920004 2025-08-04,13:19:38.000,216,11066159,113685,0,1754313577,13903.744122929995,-16.04882514000201,53071.757737440006 2025-08-04,13:19:39.000,216,11066168,113325,0,1754313578,13903.69696876,-16.041776009995374,53071.736776080004 2025-08-04,13:19:40.000,216,11066189,113365,0,1754313579,13903.69023244999,-16.041776009995374,53071.757737440006 2025-08-04,13:19:41.000,216,11066146,113765,0,1754313580,13903.643078279994,-16.04882514000201,53071.71581472 2025-08-04,13:19:42.000,216,11066123,113605,0,1754313581,13903.6565509,-16.04882514000201,53071.72280184 2025-08-04,13:19:43.000,216,11066125,113845,0,1754313582,13903.622869349994,-16.04882514000201,53071.70882760001 2025-08-04,13:19:44.000,216,11066131,113525,0,1754313583,13903.64981458999,-16.062923400000727,53071.69485336 2025-08-04,13:19:45.000,216,11066194,113485,0,1754313584,13903.60939672999,-16.027677749996656,53071.673892 2025-08-04,13:19:46.000,216,11066159,113445,0,1754313585,13903.58918779999,-16.020628619997296,53071.65293064 2025-08-04,13:19:47.000,216,11066135,113445,0,1754313586,13903.508352079989,-16.020628619997296,53071.638956400006 2025-08-04,13:19:48.000,216,11066132,113605,0,1754313587,13903.494879459999,-16.041776009995374,53071.65991776001 2025-08-04,13:19:49.000,216,11066139,113605,0,1754313588,13903.494879459999,-15.999481229999219,53071.69485336 2025-08-04,13:19:50.000,216,11066161,113605,0,1754313589,13903.474670529999,-15.978333840001142,53071.673892 2025-08-04,13:19:51.000,216,11066113,113805,0,1754313590,13903.528561009989,-15.957186449995788,53071.65293064 2025-08-04,13:19:52.000,216,11066158,113765,0,1754313591,13903.481406839994,-15.971284710001783,53071.63196928001 2025-08-04,13:19:53.000,216,11066187,113765,0,1754313592,13903.454461599998,-15.964235579995147,53071.63196928001 2025-08-04,13:19:54.000,216,11066161,113845,0,1754313593,13903.474670529999,-15.978333840001142,53071.61100792001 2025-08-04,13:19:55.000,216,11066123,113925,0,1754313594,13903.488143149989,-15.99243209999986,53071.50620112 2025-08-04,13:19:56.000,216,11066171,113405,0,1754313595,13903.501615769994,-16.013579489997937,53071.54812384 2025-08-04,13:19:57.000,216,11066174,113605,0,1754313596,13903.494879459999,-16.027677749996656,53071.55511096 2025-08-04,13:19:58.000,216,11066112,113765,0,1754313597,13903.494879459999,-16.013579489997937,53071.55511096 2025-08-04,13:19:59.000,216,11066182,113765,0,1754313598,13903.434252669998,-16.020628619997296,53071.51318824001 2025-08-04,13:20:00.000,216,11066158,113365,0,1754313599,13903.420780049993,-16.041776009995374,53071.50620112 2025-08-04,13:20:01.000,216,11066146,113725,0,1754313600,13903.420780049993,-16.04882514000201,53071.48523976 2025-08-04,13:20:02.000,216,11066147,113725,0,1754313601,13903.447725289989,-16.055874270001368,53071.450304160004 2025-08-04,13:20:03.000,216,11066166,113365,0,1754313602,13903.447725289989,-16.084070789998805,53071.471265520006 2025-08-04,13:20:04.000,216,11066191,113805,0,1754313603,13903.366889569988,-16.091119919998164,53071.450304160004 2025-08-04,13:20:05.000,216,11066173,113485,0,1754313604,13903.366889569988,-16.098169049997523,53071.43632992 2025-08-04,13:20:06.000,216,11066167,113685,0,1754313605,13903.319735399993,-16.105218179996882,53071.46427840001 2025-08-04,13:20:07.000,216,11066158,113765,0,1754313606,13903.312999089998,-16.154562089999672,53071.38043296 2025-08-04,13:20:08.000,216,11066191,113845,0,1754313607,13903.292790159998,-16.140463830000954,53071.401394320004 2025-08-04,13:20:09.000,216,11066132,113765,0,1754313608,13903.299526469993,-16.147512960000313,53071.38043296 2025-08-04,13:20:10.000,216,11066139,113925,0,1754313609,13903.279317539993,-16.1193164399956,53071.34549736001 2025-08-04,13:20:11.000,216,11066208,113565,0,1754313610,13903.265844920003,-16.140463830000954,53071.34549736001 2025-08-04,13:20:12.000,216,11066114,113685,0,1754313611,13903.259108609993,-16.105218179996882,53071.3594716 2025-08-04,13:20:13.000,216,11066148,113685,0,1754313612,13903.279317539993,-16.084070789998805,53071.3594716 2025-08-04,13:20:14.000,216,11066157,113605,0,1754313613,13903.279317539993,-16.105218179996882,53071.2896004 2025-08-04,13:20:15.000,216,11066170,113405,0,1754313614,13903.286053849988,-16.077021659999446,53071.31754888 2025-08-04,13:20:16.000,216,11066164,113605,0,1754313615,13903.299526469993,-16.098169049997523,53071.31754888 2025-08-04,13:20:17.000,216,11066151,113765,0,1754313616,13903.299526469993,-16.077021659999446,53071.254664800006 2025-08-04,13:20:18.000,216,11066138,113565,0,1754313617,13903.319735399993,-16.062923400000727,53071.27562616001 2025-08-04,13:20:19.000,216,11066191,113325,0,1754313618,13903.366889569988,-16.105218179996882,53071.26165192 2025-08-04,13:20:20.000,216,11066166,113525,0,1754313619,13903.333208019998,-16.1193164399956,53071.22671632001 2025-08-04,13:20:21.000,216,11066168,113485,0,1754313620,13903.326471709988,-16.147512960000313,53071.233703440004 2025-08-04,13:20:22.000,216,11066126,113685,0,1754313621,13903.259108609993,-16.18275860999711,53071.22671632001 2025-08-04,13:20:23.000,216,11066134,113965,0,1754313622,13903.198481819993,-16.189807739996468,53071.233703440004 2025-08-04,13:20:24.000,216,11066141,113565,0,1754313623,13903.171536579997,-16.17570947999775,53071.17081936 2025-08-04,13:20:25.000,216,11066177,113885,0,1754313624,13903.124382410002,-16.203905999995186,53071.184793600005 2025-08-04,13:20:26.000,216,11066175,113645,0,1754313625,13903.097437169992,-16.189807739996468,53071.135883760006 2025-08-04,13:20:27.000,216,11066166,113925,0,1754313626,13903.023337760002,-16.189807739996468,53071.07998680001 2025-08-04,13:20:28.000,216,11066224,113765,0,1754313627,13903.036810379992,-16.189807739996468,53071.114922400004 2025-08-04,13:20:29.000,216,11066174,113485,0,1754313628,13902.996392519992,-16.126365570002235,53071.10793528001 2025-08-04,13:20:30.000,216,11066145,113485,0,1754313629,13903.003128830002,-16.077021659999446,53071.09396104 2025-08-04,13:20:31.000,216,11066149,113725,0,1754313630,13903.097437169992,-16.069972530000086,53071.066012560004 2025-08-04,13:20:32.000,216,11066132,113685,0,1754313631,13903.070491929997,-16.04882514000201,53071.0450512 2025-08-04,13:20:33.000,216,11066207,113765,0,1754313632,13903.063755620002,-16.04882514000201,53071.03806408001 2025-08-04,13:20:34.000,216,11066163,113525,0,1754313633,13903.023337760002,-16.027677749996656,53071.05203832 2025-08-04,13:20:35.000,216,11066178,113645,0,1754313634,13903.036810379992,-15.99243209999986,53070.96120576001 2025-08-04,13:20:36.000,216,11066157,113405,0,1754313635,13903.016601449992,-16.034726879996015,53070.98216712 2025-08-04,13:20:37.000,216,11066155,113605,0,1754313636,13903.077228239992,-16.034726879996015,53070.98216712 2025-08-04,13:20:38.000,216,11066173,113725,0,1754313637,13903.144591340002,-16.013579489997937,53070.96120576001 2025-08-04,13:20:39.000,216,11066157,113765,0,1754313638,13903.124382410002,-16.055874270001368,53070.96120576001 2025-08-04,13:20:40.000,216,11066131,113925,0,1754313639,13903.164800270002,-16.11226730999624,53070.94024440001 2025-08-04,13:20:41.000,216,11066107,113605,0,1754313640,13903.191745509997,-16.1193164399956,53070.94024440001 2025-08-04,13:20:42.000,216,11066155,113565,0,1754313641,13903.211954439997,-16.154562089999672,53070.95421864 2025-08-04,13:20:43.000,216,11066099,113405,0,1754313642,13903.205218130002,-16.196856869995827,53070.92627016 2025-08-04,13:20:44.000,216,11066087,113565,0,1754313643,13903.185009200002,-16.196856869995827,53070.93325728 2025-08-04,13:20:45.000,216,11066117,113325,0,1754313644,13903.178272889993,-16.189807739996468,53070.88434744 2025-08-04,13:20:46.000,216,11066159,113685,0,1754313645,13903.259108609993,-16.17570947999775,53070.91229592001 2025-08-04,13:20:47.000,216,11066107,113765,0,1754313646,13903.252372299998,-16.154562089999672,53070.898321680004 2025-08-04,13:20:48.000,216,11066210,113805,0,1754313647,13903.265844920003,-16.18275860999711,53070.87037320001 2025-08-04,13:20:49.000,216,11066173,113685,0,1754313648,13903.259108609993,-16.16161121999903,53070.8354376 2025-08-04,13:20:50.000,216,11066165,113765,0,1754313649,13903.225427060002,-16.1193164399956,53070.849411840005 2025-08-04,13:20:51.000,216,11066177,113565,0,1754313650,13903.306262779988,-16.091119919998164,53070.849411840005 2025-08-04,13:20:52.000,216,11066137,113525,0,1754313651,13903.353416949998,-16.04882514000201,53070.8354376 2025-08-04,13:20:53.000,216,11066170,113845,0,1754313652,13903.366889569988,-16.041776009995374,53070.86338608 2025-08-04,13:20:54.000,216,11066139,113445,0,1754313653,13903.393834809998,-15.978333840001142,53070.849411840005 2025-08-04,13:20:55.000,216,11066167,113685,0,1754313654,13903.319735399993,-15.99243209999986,53070.82845048 2025-08-04,13:20:56.000,216,11066126,113565,0,1754313655,13903.380362189993,-16.006530359998578,53070.82845048 2025-08-04,13:20:57.000,216,11066182,113685,0,1754313656,13903.319735399993,-16.006530359998578,53070.78652776 2025-08-04,13:20:58.000,216,11066203,113445,0,1754313657,13903.339944329993,-16.013579489997937,53070.7655664 2025-08-04,13:20:59.000,216,11066152,113725,0,1754313658,13903.333208019998,-16.020628619997296,53070.751592160006 2025-08-04,13:21:00.000,216,11066177,113845,0,1754313659,13903.360153259993,-16.020628619997296,53070.79351488001 2025-08-04,13:21:01.000,216,11066196,113445,0,1754313660,13903.434252669998,-16.077021659999446,53070.79351488001 2025-08-04,13:21:02.000,216,11066132,113405,0,1754313661,13903.454461599998,-16.084070789998805,53070.78652776 2025-08-04,13:21:03.000,216,11066157,113845,0,1754313662,13903.501615769994,-16.084070789998805,53070.79351488001 2025-08-04,13:21:04.000,216,11066105,113685,0,1754313663,13903.56897886999,-16.105218179996882,53070.77255352001 2025-08-04,13:21:05.000,216,11066193,113645,0,1754313664,13903.582451489994,-16.091119919998164,53070.75857928 2025-08-04,13:21:06.000,216,11066185,114085,0,1754313665,13903.63634197,-16.11226730999624,53070.75857928 2025-08-04,13:21:07.000,216,11066157,113685,0,1754313666,13903.61613304,-16.18275860999711,53070.751592160006 2025-08-04,13:21:08.000,216,11066166,113605,0,1754313667,13903.61613304,-16.196856869995827,53070.72364368001 2025-08-04,13:21:09.000,216,11066185,113645,0,1754313668,13903.67002351999,-16.21800426000118,53070.751592160006 2025-08-04,13:21:10.000,216,11066114,113565,0,1754313669,13903.764331859995,-16.21095513000182,53070.73761792 2025-08-04,13:21:11.000,216,11066110,114085,0,1754313670,13903.77780448,-16.246200779998617,53070.779540640004 2025-08-04,13:21:12.000,216,11066132,113845,0,1754313671,13903.804749719995,-16.21095513000182,53070.800502000006 2025-08-04,13:21:13.000,216,11066127,113725,0,1754313672,13903.784540789995,-16.147512960000313,53070.72364368001 2025-08-04,13:21:14.000,216,11066178,113605,0,1754313673,13903.764331859995,-16.126365570002235,53070.681720960005 2025-08-04,13:21:15.000,216,11066185,113485,0,1754313674,13903.784540789995,-16.105218179996882,53070.72364368001 2025-08-04,13:21:16.000,216,11066169,113645,0,1754313675,13903.784540789995,-16.105218179996882,53070.70268232001 2025-08-04,13:21:17.000,216,11066160,113765,0,1754313676,13903.73738662,-16.04882514000201,53070.71665656 2025-08-04,13:21:18.000,216,11066173,113405,0,1754313677,13903.71717769,-16.04882514000201,53070.68870808 2025-08-04,13:21:19.000,216,11066167,113565,0,1754313678,13903.67675983,-16.069972530000086,53070.68870808 2025-08-04,13:21:21.000,216,11066160,113765,0,1754313680,13903.63634197,-16.055874270001368,53070.6607596 2025-08-04,13:21:21.000,216,11066170,113565,0,1754313680,13903.622869349994,-16.069972530000086,53070.63979824 2025-08-04,13:21:22.000,216,11066194,113645,0,1754313681,13903.622869349994,-16.034726879996015,53070.6607596 2025-08-04,13:21:23.000,216,11066142,113765,0,1754313682,13903.62960565999,-16.062923400000727,53070.63979824 2025-08-04,13:21:24.000,216,11066183,113765,0,1754313683,13903.555506249999,-16.091119919998164,53070.68870808 2025-08-04,13:21:25.000,216,11066118,113565,0,1754313684,13903.508352079989,-16.1193164399956,53070.611849760004 2025-08-04,13:21:26.000,216,11066146,113525,0,1754313685,13903.528561009989,-16.154562089999672,53070.59787552 2025-08-04,13:21:27.000,216,11066179,113325,0,1754313686,13903.515088389999,-16.18275860999711,53070.5908884 2025-08-04,13:21:28.000,216,11066107,113445,0,1754313687,13903.515088389999,-16.239151649999258,53070.60486264001 2025-08-04,13:21:29.000,216,11066108,113925,0,1754313688,13903.508352079989,-16.281446429995412,53070.56992704 2025-08-04,13:21:30.000,216,11066181,113805,0,1754313689,13903.467934219989,-16.39423250999971,53070.5210172 2025-08-04,13:21:31.000,216,11066166,113765,0,1754313690,13903.508352079989,-16.436527289995865,53070.514030080005 2025-08-04,13:21:32.000,216,11066138,113725,0,1754313691,13903.461197909994,-16.464723810000578,53070.48608160001 2025-08-04,13:21:33.000,216,11066190,113525,0,1754313692,13903.501615769994,-16.5775098899976,53070.514030080005 2025-08-04,13:21:34.000,216,11066167,113805,0,1754313693,13903.501615769994,-16.58455901999696,53070.47909448 2025-08-04,13:21:35.000,216,11066157,113765,0,1754313694,13903.494879459999,-16.62685380000039,53070.444158880004 2025-08-04,13:21:36.000,216,11066137,113525,0,1754313695,13903.461197909994,-16.648001189998467,53070.37428768 2025-08-04,13:21:37.000,216,11066162,113685,0,1754313696,13903.467934219989,-16.718492489999335,53070.33236496 2025-08-04,13:21:38.000,216,11066146,113485,0,1754313697,13903.481406839994,-16.74668900999677,53070.346339200005 2025-08-04,13:21:39.000,216,11066148,113525,0,1754313698,13903.447725289989,-16.767836400002125,53070.33935208001 2025-08-04,13:21:40.000,216,11066200,113565,0,1754313699,13903.434252669998,-16.86652422000043,53070.23454528 2025-08-04,13:21:41.000,216,11066138,113765,0,1754313700,13903.481406839994,-16.887671609998506,53070.28345512 2025-08-04,13:21:42.000,216,11066144,113845,0,1754313701,13903.481406839994,-16.9229172599953,53070.21358392 2025-08-04,13:21:43.000,216,11066133,113845,0,1754313702,13903.494879459999,-16.99340855999617,53070.17166120001 2025-08-04,13:21:44.000,216,11066115,113605,0,1754313703,13903.474670529999,-16.98635942999681,53070.1367256 2025-08-04,13:21:45.000,216,11066134,113645,0,1754313704,13903.528561009989,-17.000457689995528,53070.129738480005 2025-08-04,13:21:46.000,216,11066123,113645,0,1754313705,13903.542033629994,-17.0357033399996,53070.15768696 2025-08-04,13:21:47.000,216,11066121,113645,0,1754313706,13903.515088389999,-17.063899859997036,53070.1367256 2025-08-04,13:21:48.000,216,11066102,113645,0,1754313707,13903.474670529999,-17.04275246999896,53070.14371272 2025-08-04,13:21:49.000,216,11066152,113805,0,1754313708,13903.474670529999,-17.070948989996396,53070.07384152001 2025-08-04,13:21:50.000,216,11066165,113605,0,1754313709,13903.481406839994,-17.120292899999185,53070.01794456 2025-08-04,13:21:51.000,216,11066137,113605,0,1754313710,13903.481406839994,-17.120292899999185,53070.02493168 2025-08-04,13:21:52.000,216,11066188,113925,0,1754313711,13903.494879459999,-17.106194640000467,53069.9969832 2025-08-04,13:21:53.000,216,11066146,113685,0,1754313712,13903.515088389999,-17.141440289997263,53069.98999608 2025-08-04,13:21:54.000,216,11066108,113485,0,1754313713,13903.515088389999,-17.099145510001108,53069.98999608 2025-08-04,13:21:55.000,216,11066151,113725,0,1754313714,13903.454461599998,-17.070948989996396,53069.962047600005 2025-08-04,13:21:56.000,216,11066126,113845,0,1754313715,13903.407307429989,-17.09209638000175,53069.95506048001 2025-08-04,13:21:57.000,216,11066167,113565,0,1754313716,13903.427516359989,-17.106194640000467,53069.87820216 2025-08-04,13:21:58.000,216,11066163,113565,0,1754313717,13903.440988979994,-17.106194640000467,53069.941086240004 2025-08-04,13:21:59.000,216,11066217,113685,0,1754313718,13903.400571119993,-17.077998119995755,53069.927112 2025-08-04,13:22:00.000,216,11066103,113605,0,1754313719,13903.333208019998,-17.141440289997263,53069.89916352 2025-08-04,13:22:01.000,216,11066144,113645,0,1754313720,13903.306262779988,-17.148489419996622,53069.857240799996 2025-08-04,13:22:02.000,216,11066144,114005,0,1754313721,13903.279317539993,-17.169636810001975,53069.81531808001 2025-08-04,13:22:03.000,216,11066121,113605,0,1754313722,13903.333208019998,-17.176685940001335,53069.843266560005 2025-08-04,13:22:04.000,216,11066147,113805,0,1754313723,13903.319735399993,-17.21898071999749,53069.80134384 2025-08-04,13:22:05.000,216,11066108,113765,0,1754313724,13903.360153259993,-17.21193158999813,53069.78736960001 2025-08-04,13:22:06.000,216,11066138,113485,0,1754313725,13903.366889569988,-17.190784200000053,53069.78736960001 2025-08-04,13:22:07.000,216,11066194,113765,0,1754313726,13903.407307429989,-17.233078979996208,53069.78736960001 2025-08-04,13:22:08.000,216,11066189,113565,0,1754313727,13903.407307429989,-17.21898071999749,53069.71051128 2025-08-04,13:22:09.000,216,11066131,113565,0,1754313728,13903.420780049993,-17.21898071999749,53069.70352416 2025-08-04,13:22:10.000,216,11066133,113725,0,1754313729,13903.454461599998,-17.22602984999685,53069.73147264 2025-08-04,13:22:11.000,216,11066177,113605,0,1754313730,13903.474670529999,-17.240128109995567,53069.73845976001 2025-08-04,13:22:12.000,216,11066143,113765,0,1754313731,13903.501615769994,-17.240128109995567,53069.675575680005 2025-08-04,13:22:13.000,216,11066192,113405,0,1754313732,13903.555506249999,-17.26127550000092,53069.689549919996 2025-08-04,13:22:14.000,216,11066124,113405,0,1754313733,13903.535297319999,-17.282422889998998,53069.64762720001 2025-08-04,13:22:15.000,216,11066116,113725,0,1754313734,13903.494879459999,-17.247177240002202,53069.69653704001 2025-08-04,13:22:16.000,216,11066129,113725,0,1754313735,13903.454461599998,-17.27537375999964,53069.689549919996 2025-08-04,13:22:17.000,216,11066113,113725,0,1754313736,13903.501615769994,-17.338815930001147,53069.66858856001 2025-08-04,13:22:18.000,216,11066097,113565,0,1754313737,13903.494879459999,-17.345865060000506,53069.65461432 2025-08-04,13:22:19.000,216,11066143,113565,0,1754313738,13903.488143149989,-17.331766800001787,53069.626665840005 2025-08-04,13:22:20.000,216,11066107,113645,0,1754313739,13903.461197909994,-17.345865060000506,53069.61967872001 2025-08-04,13:22:21.000,216,11066185,113605,0,1754313740,13903.461197909994,-17.409307230002014,53069.60570448 2025-08-04,13:22:22.000,216,11066119,113645,0,1754313741,13903.461197909994,-17.43750374999945,53069.60570448 2025-08-04,13:22:23.000,216,11066121,113765,0,1754313742,13903.521824699994,-17.472749399996246,53069.556794640004 2025-08-04,13:22:24.000,216,11066089,113765,0,1754313743,13903.562242559994,-17.507995050000318,53069.58474312 2025-08-04,13:22:25.000,216,11066101,113485,0,1754313744,13903.582451489994,-17.50094592000096,53069.556794640004 2025-08-04,13:22:26.000,216,11066179,113245,0,1754313745,13903.56897886999,-17.571437220001826,53069.556794640004 2025-08-04,13:22:27.000,216,11066121,113805,0,1754313746,13903.622869349994,-17.6278302599967,53069.521859039996 2025-08-04,13:22:28.000,216,11066196,113925,0,1754313747,13903.595924109999,-17.67717416999949,53069.507884800005 2025-08-04,13:22:29.000,216,11066144,113765,0,1754313748,13903.595924109999,-17.72651808000228,53069.53583328 2025-08-04,13:22:30.000,216,11066117,113685,0,1754313749,13903.63634197,-17.740616340000997,53069.47993632001 2025-08-04,13:22:31.000,216,11066125,113645,0,1754313750,13903.69023244999,-17.825205900000583,53069.4380136 2025-08-04,13:22:32.000,216,11066179,113925,0,1754313751,13903.683496139995,-17.86045154999738,53069.45198784001 2025-08-04,13:22:33.000,216,11066122,113725,0,1754313752,13903.73065030999,-17.916844589999528,53069.50089768001 2025-08-04,13:22:34.000,216,11066180,113685,0,1754313753,13903.73065030999,-17.937991979997605,53069.44500072 2025-08-04,13:22:35.000,216,11066158,113685,0,1754313754,13903.73065030999,-17.987335890000395,53069.410065120006 2025-08-04,13:22:36.000,216,11066198,113765,0,1754313755,13903.71717769,-18.001434149999113,53069.34718104 2025-08-04,13:22:37.000,216,11066166,113525,0,1754313756,13903.69023244999,-18.043728929995268,53069.32621968 2025-08-04,13:22:38.000,216,11066160,113685,0,1754313757,13903.73738662,-18.07192544999998,53069.34718104 2025-08-04,13:22:39.000,216,11066137,113805,0,1754313758,13903.71717769,-18.093072839998058,53069.37512952 2025-08-04,13:22:40.000,216,11066147,113685,0,1754313759,13903.67002351999,-18.100121969997417,53069.2982712 2025-08-04,13:22:41.000,216,11066184,113725,0,1754313760,13903.6565509,-18.177662399997644,53069.291284080005 2025-08-04,13:22:42.000,216,11066092,113605,0,1754313761,13903.63634197,-18.20585891999508,53069.2982712 2025-08-04,13:22:43.000,216,11066127,113685,0,1754313762,13903.643078279994,-18.290448480001942,53069.27032272 2025-08-04,13:22:44.000,216,11066141,113565,0,1754313763,13903.64981458999,-18.2974976100013,53069.242374240006 2025-08-04,13:22:45.000,216,11066133,113725,0,1754313764,13903.54876993999,-18.283399349995307,53069.242374240006 2025-08-04,13:22:46.000,216,11066063,113565,0,1754313765,13903.481406839994,-18.339792389997456,53069.186477279996 2025-08-04,13:22:47.000,216,11066075,113685,0,1754313766,13903.454461599998,-18.31864499999938,53069.172503040005 2025-08-04,13:22:48.000,216,11066153,113925,0,1754313767,13903.387098499988,-18.353890649996174,53069.172503040005 2025-08-04,13:22:49.000,216,11066128,113725,0,1754313768,13903.292790159998,-18.396185429999605,53069.0886576 2025-08-04,13:22:50.000,216,11066130,113765,0,1754313769,13903.238899679993,-18.403234559998964,53069.074683360006 2025-08-04,13:22:51.000,216,11066151,113685,0,1754313770,13903.185009200002,-18.452578470001754,53069.09564472001 2025-08-04,13:22:52.000,216,11066134,113725,0,1754313771,13903.158063959992,-18.452578470001754,53069.06070912 2025-08-04,13:22:53.000,216,11066171,113445,0,1754313772,13903.104173480002,-18.49487324999791,53069.03974776 2025-08-04,13:22:54.000,216,11066124,113525,0,1754313773,13903.097437169992,-18.466676730000472,53068.9838508 2025-08-04,13:22:55.000,216,11066099,113485,0,1754313774,13903.003128830002,-18.452578470001754,53068.97686368001 2025-08-04,13:22:56.000,216,11066140,113645,0,1754313775,13903.030074069997,-18.48077498999919,53068.94192808 2025-08-04,13:22:57.000,216,11066090,113485,0,1754313776,13902.949238349996,-18.49487324999791,53068.92096672 2025-08-04,13:22:58.000,216,11066138,113405,0,1754313777,13902.888611559996,-18.5442171600007,53068.87205688 2025-08-04,13:22:59.000,216,11066167,113645,0,1754313778,13902.854930009991,-18.5442171600007,53068.87904400001 2025-08-04,13:23:00.000,216,11066177,113245,0,1754313779,13902.74041274,-18.579462809997494,53068.851095519996 2025-08-04,13:23:01.000,216,11066145,113445,0,1754313780,13902.726940119996,-18.635855849999643,53068.80917280001 2025-08-04,13:23:02.000,216,11066173,113485,0,1754313781,13902.686522259995,-18.69929802000115,53068.837121280005 2025-08-04,13:23:03.000,216,11066173,113765,0,1754313782,13902.67978595,-18.76978932000202,53068.739301600006 2025-08-04,13:23:04.000,216,11066152,113685,0,1754313783,13902.666313329995,-18.819133229997533,53068.74628872 2025-08-04,13:23:05.000,216,11066126,113805,0,1754313784,13902.5787413,-18.910771919996478,53068.72532736 2025-08-04,13:23:06.000,216,11066175,113725,0,1754313785,13902.55179605999,-19.002410609995422,53068.704366 2025-08-04,13:23:07.000,216,11066142,113805,0,1754313786,13902.51811451,-19.11519668999972,53068.73231448001 2025-08-04,13:23:08.000,216,11066131,113725,0,1754313787,13902.484432959995,-19.206835379998665,53068.67641752 2025-08-04,13:23:09.000,216,11066162,113605,0,1754313788,13902.43727879,-19.29142493999825,53068.64846904 2025-08-04,13:23:10.000,216,11066202,113725,0,1754313789,13902.376651999999,-19.411260150001908,53068.59257208001 2025-08-04,13:23:11.000,216,11066189,113645,0,1754313790,13902.32949782999,-19.460604059997422,53068.59257208001 2025-08-04,13:23:12.000,216,11066158,113765,0,1754313791,13902.302552589994,-19.509947970000212,53068.54366224001 2025-08-04,13:23:13.000,216,11066108,113765,0,1754313792,13902.282343659994,-19.594537529999798,53068.55763648 2025-08-04,13:23:14.000,216,11066154,113685,0,1754313793,13902.161090079993,-19.629783179996593,53068.47379104001 2025-08-04,13:23:15.000,216,11066152,113765,0,1754313794,13902.174562699998,-19.70027447999746,53068.43885544 2025-08-04,13:23:16.000,216,11066144,113565,0,1754313795,13902.086990669988,-19.735520130001532,53068.41789408 2025-08-04,13:23:17.000,216,11066172,113805,0,1754313796,13901.985946020002,-19.784864039997046,53068.36199712 2025-08-04,13:23:18.000,216,11066136,113525,0,1754313797,13902.012891259998,-19.777814909997687,53068.348022879996 2025-08-04,13:23:19.000,216,11066165,113605,0,1754313798,13901.952264469997,-19.777814909997687,53068.29911304 2025-08-04,13:23:20.000,216,11066189,113565,0,1754313799,13901.884901370002,-19.806011429995124,53068.26417744 2025-08-04,13:23:21.000,216,11066195,113245,0,1754313800,13901.851219819997,-19.791913169996405,53068.24321608 2025-08-04,13:23:22.000,216,11066208,113605,0,1754313801,13901.770384099997,-19.820109690001118,53068.15238352 2025-08-04,13:23:23.000,216,11066125,113805,0,1754313802,13901.703021000001,-19.770765779998328,53068.15238352 2025-08-04,13:23:24.000,216,11066159,113885,0,1754313803,13901.608712659996,-19.770765779998328,53068.08251232 2025-08-04,13:23:25.000,216,11066108,113765,0,1754313804,13901.568294799996,-19.721421869995538,53068.005654 2025-08-04,13:23:26.000,216,11066145,113445,0,1754313805,13901.51440431999,-19.672077960000024,53067.97770552 2025-08-04,13:23:27.000,216,11066138,113645,0,1754313806,13901.43356859999,-19.70027447999746,53067.94276992001 2025-08-04,13:23:28.000,216,11066175,113765,0,1754313807,13901.33926026,-19.672077960000024,53067.92879568 2025-08-04,13:23:29.000,216,11066182,113765,0,1754313808,13901.2988424,-19.6932253499981,53067.87289872001 2025-08-04,13:23:31.000,216,11066195,113645,0,1754313810,13901.184325129994,-19.728471000002173,53067.80302752001 2025-08-04,13:23:31.000,216,11066156,113805,0,1754313810,13901.15064357999,-19.75666751999961,53067.74713056 2025-08-04,13:23:32.000,216,11066149,113685,0,1754313811,13901.083280479994,-19.784864039997046,53067.782066160005 2025-08-04,13:23:33.000,216,11066137,113485,0,1754313812,13901.009181069989,-19.806011429995124,53067.70520784001 2025-08-04,13:23:34.000,216,11066181,113645,0,1754313813,13900.928345349988,-19.862404469997273,53067.64232376 2025-08-04,13:23:35.000,216,11066193,113845,0,1754313814,13900.928345349988,-19.890600990001985,53067.60040104 2025-08-04,13:23:36.000,216,11066160,113605,0,1754313815,13900.854245939998,-19.904699250000704,53067.57245256 2025-08-04,13:23:37.000,216,11066136,113805,0,1754313816,13900.780146529993,-19.98223968000093,53067.495594240005 2025-08-04,13:23:38.000,216,11066147,113765,0,1754313817,13900.766673910002,-20.017485329997726,53067.53052984 2025-08-04,13:23:39.000,216,11066166,113925,0,1754313818,13900.706047120002,-20.052730980001797,53067.43271016 2025-08-04,13:23:40.000,216,11066144,113605,0,1754313819,13900.638684019992,-20.12322227999539,53067.36283896 2025-08-04,13:23:41.000,216,11066179,113725,0,1754313820,13900.625211400002,-20.179615319997538,53067.278993520005 2025-08-04,13:23:42.000,216,11066098,113405,0,1754313821,13900.605002470002,-20.20781184000225,53067.26501928 2025-08-04,13:23:43.000,216,11066216,113485,0,1754313822,13900.564584610001,-20.236008359999687,53067.25803216 2025-08-04,13:23:44.000,216,11066199,113765,0,1754313823,13900.564584610001,-20.292401400001836,53067.19514808 2025-08-04,13:23:45.000,216,11066196,113685,0,1754313824,13900.551111989997,-20.271254009996483,53067.18816096 2025-08-04,13:23:46.000,216,11066126,113845,0,1754313825,13900.503957820001,-20.271254009996483,53067.09034128 2025-08-04,13:23:47.000,216,11066117,113445,0,1754313826,13900.450067339996,-20.34174530999735,53067.13226400001 2025-08-04,13:23:48.000,216,11066102,113565,0,1754313827,13900.456803649991,-20.33469617999799,53067.0973284 2025-08-04,13:23:49.000,216,11066205,113685,0,1754313828,13900.423122100001,-20.306499660000554,53067.01348296001 2025-08-04,13:23:50.000,216,11066118,113765,0,1754313829,13900.369231619996,-20.320597919999273,53066.98553448001 2025-08-04,13:23:51.000,216,11066105,113845,0,1754313830,13900.349022689996,-20.33469617999799,53066.97156024 2025-08-04,13:23:52.000,216,11066112,113925,0,1754313831,13900.288395899996,-20.33469617999799,53066.91566328001 2025-08-04,13:23:53.000,216,11066142,113765,0,1754313832,13900.25471434999,-20.34174530999735,53066.92963752 2025-08-04,13:23:54.000,216,11066110,113765,0,1754313833,13900.20082387,-20.313548789999913,53066.95059888 2025-08-04,13:23:55.000,216,11066146,113485,0,1754313834,13900.14019708,-20.292401400001836,53066.92963752 2025-08-04,13:23:56.000,216,11066114,113805,0,1754313835,13900.066097669995,-20.271254009996483,53066.95059888 2025-08-04,13:23:57.000,216,11066146,113765,0,1754313836,13900.005470879994,-20.236008359999687,53066.88072768 2025-08-04,13:23:58.000,216,11066141,113565,0,1754313837,13899.944844089994,-20.228959230000328,53066.894701920006 2025-08-04,13:23:59.000,216,11066162,113925,0,1754313838,13899.823590509994,-20.193713579996256,53066.83181784 2025-08-04,13:24:00.000,216,11066177,113845,0,1754313839,13899.722545859993,-20.17256618999818,53066.81784360001 2025-08-04,13:24:01.000,216,11066086,113565,0,1754313840,13899.628237520003,-20.17256618999818,53066.73399816 2025-08-04,13:24:02.000,216,11066144,113725,0,1754313841,13899.527192870002,-20.15846792999946,53066.727011040006 2025-08-04,13:24:03.000,216,11066175,113845,0,1754313842,13899.473302389997,-20.144369670000742,53066.68508832 2025-08-04,13:24:04.000,216,11066068,113565,0,1754313843,13899.345312500001,-20.1514188000001,53066.62919136001 2025-08-04,13:24:05.000,216,11066176,113725,0,1754313844,13899.224058920001,-20.200762709995615,53066.61521712 2025-08-04,13:24:06.000,216,11066125,113565,0,1754313845,13899.129750579996,-20.193713579996256,53066.559320160006 2025-08-04,13:24:07.000,216,11066130,113565,0,1754313846,13899.048914859995,-20.21486097000161,53066.54534592 2025-08-04,13:24:08.000,216,11066068,113725,0,1754313847,13898.95460651999,-20.179615319997538,53066.50342320001 2025-08-04,13:24:09.000,216,11066142,113685,0,1754313848,13898.87377079999,-20.16551705999882,53066.37765504 2025-08-04,13:24:10.000,216,11066183,114005,0,1754313849,13898.77946246,-20.15846792999946,53066.40560352 2025-08-04,13:24:11.000,216,11066195,113725,0,1754313850,13898.705363049994,-20.17256618999818,53066.35669368 2025-08-04,13:24:12.000,216,11066143,113765,0,1754313851,13898.624527329994,-20.200762709995615,53066.28682248 2025-08-04,13:24:13.000,216,11066170,113445,0,1754313852,13898.577373159998,-20.21486097000161,53066.30778384 2025-08-04,13:24:14.000,216,11066151,113805,0,1754313853,13898.503273749993,-20.264204879997123,53066.202977040004 2025-08-04,13:24:15.000,216,11066123,113605,0,1754313854,13898.476328509998,-20.250106619998405,53066.13310584 2025-08-04,13:24:16.000,216,11066134,113525,0,1754313855,13898.408965410003,-20.271254009996483,53066.105157360005 2025-08-04,13:24:17.000,216,11066182,113965,0,1754313856,13898.307920760002,-20.21486097000161,53066.07022176 2025-08-04,13:24:18.000,216,11066183,113845,0,1754313857,13898.280975519992,-20.21486097000161,53066.056247520006 2025-08-04,13:24:19.000,216,11066181,113565,0,1754313858,13898.179930869992,-20.179615319997538,53066.04227328 2025-08-04,13:24:20.000,216,11066112,113645,0,1754313859,13898.099095149992,-20.186664449996897,53065.89554376 2025-08-04,13:24:21.000,216,11066187,113765,0,1754313860,13898.004786810001,-20.1514188000001,53065.91650512 2025-08-04,13:24:22.000,216,11066142,113685,0,1754313861,13897.89700584999,-20.10207488999731,53065.82567256 2025-08-04,13:24:23.000,216,11066132,113765,0,1754313862,13897.79596119999,-20.137320540001383,53065.79073696001 2025-08-04,13:24:24.000,216,11066163,113685,0,1754313863,13897.72186179,-20.073878369999875,53065.79772408 2025-08-04,13:24:25.000,216,11066093,113685,0,1754313864,13897.661235,-20.024534459997085,53065.76278848001 2025-08-04,13:24:26.000,216,11066145,113765,0,1754313865,13897.587135589994,-19.968141420002212,53065.650994560005 2025-08-04,13:24:27.000,216,11066139,113085,0,1754313866,13897.53324510999,-19.98928881000029,53065.59509760001 2025-08-04,13:24:28.000,216,11066120,113885,0,1754313867,13897.47261831999,-19.897650120001344,53065.53920064 2025-08-04,13:24:29.000,216,11066133,113725,0,1754313868,13897.425464149994,-19.869453599996632,53065.51823928 2025-08-04,13:24:30.000,216,11066164,113765,0,1754313869,13897.371573669989,-19.848306209998555,53065.46234232 2025-08-04,13:24:31.000,216,11066165,113485,0,1754313870,13897.317683189998,-19.791913169996405,53065.4204196 2025-08-04,13:24:32.000,216,11066079,113925,0,1754313871,13897.216638539998,-19.74256926000089,53065.37150976 2025-08-04,13:24:33.000,216,11066110,113605,0,1754313872,13897.182956989993,-19.721421869995538,53065.364522640004 2025-08-04,13:24:34.000,216,11066122,113765,0,1754313873,13897.095384959997,-19.6932253499981,53065.2806772 2025-08-04,13:24:35.000,216,11066216,113605,0,1754313874,13897.122330199993,-19.686176219998742,53065.32958704001 2025-08-04,13:24:36.000,216,11066126,113885,0,1754313875,13897.088648650002,-19.70732360999682,53065.217793120006 2025-08-04,13:24:37.000,216,11066121,113805,0,1754313876,13897.115593889997,-19.70027447999746,53065.217793120006 2025-08-04,13:24:38.000,216,11066180,113765,0,1754313877,13897.068439720002,-19.686176219998742,53065.14093480001 2025-08-04,13:24:39.000,216,11066092,113685,0,1754313878,13897.081912339992,-19.679127089999383,53065.15490904 2025-08-04,13:24:40.000,216,11066179,113485,0,1754313879,13897.021285549992,-19.657979700001306,53065.09202496001 2025-08-04,13:24:41.000,216,11066107,113645,0,1754313880,13897.075176029997,-19.672077960000024,53065.13394768 2025-08-04,13:24:42.000,216,11066170,113725,0,1754313881,13897.061703409992,-19.665028830000665,53065.02215376001 2025-08-04,13:24:43.000,216,11066139,113645,0,1754313882,13897.088648650002,-19.64388143999531,53065.029140880004 2025-08-04,13:24:44.000,216,11066139,113485,0,1754313883,13897.115593889997,-19.58748840000044,53065.02215376001 2025-08-04,13:24:45.000,216,11066102,113765,0,1754313884,13897.088648650002,-19.53109535999829,53064.95228256001 2025-08-04,13:24:46.000,216,11066105,113645,0,1754313885,13897.075176029997,-19.446505799998704,53064.94529544 2025-08-04,13:24:47.000,216,11066148,113405,0,1754313886,13897.095384959997,-19.418309280001267,53064.92433408001 2025-08-04,13:24:48.000,216,11066098,113685,0,1754313887,13897.108857580002,-19.36191623999912,53064.882411360006 2025-08-04,13:24:49.000,216,11066176,113725,0,1754313888,13897.061703409992,-19.263228420000814,53064.87542424001 2025-08-04,13:24:51.000,216,11066116,113765,0,1754313890,13897.068439720002,-19.213884509998024,53064.861450000004 2025-08-04,13:24:51.000,216,11066144,113525,0,1754313890,13897.081912339992,-19.136344079997798,53064.812540160005 2025-08-04,13:24:52.000,216,11066097,113765,0,1754313891,13897.048230790002,-19.07995103999565,53064.79856592 2025-08-04,13:24:53.000,216,11066174,113765,0,1754313892,13897.068439720002,-19.05880364999757,53064.78459168001 2025-08-04,13:24:54.000,216,11066137,113725,0,1754313893,13897.021285549992,-18.981263219997345,53064.77760456 2025-08-04,13:24:55.000,216,11066155,113725,0,1754313894,13897.068439720002,-18.910771919996478,53064.78459168001 2025-08-04,13:24:56.000,216,11066115,113685,0,1754313895,13897.028021860002,-18.8896245299984,53064.75664320001 2025-08-04,13:24:57.000,216,11066189,113605,0,1754313896,13896.967395070002,-18.847329750002245,53064.70074624 2025-08-04,13:24:58.000,216,11066128,113685,0,1754313897,13896.960658759992,-18.8896245299984,53064.7217076 2025-08-04,13:24:59.000,216,11066127,113645,0,1754313898,13896.933713519997,-18.88257539999904,53064.72869472 2025-08-04,13:25:00.000,216,11066124,113725,0,1754313899,13896.913504589997,-18.924870179995196,53064.74266896 2025-08-04,13:25:01.000,216,11066114,113405,0,1754313900,13896.913504589997,-18.94601757000055,53064.73568184001 2025-08-04,13:25:02.000,216,11066105,113885,0,1754313901,13896.873086729996,-18.95306669999991,53064.68677200001 2025-08-04,13:25:03.000,216,11066175,113645,0,1754313902,13896.900031969992,-18.981263219997345,53064.6518364 2025-08-04,13:25:04.000,216,11066129,113565,0,1754313903,13896.798987319991,-19.044705389998853,53064.6518364 2025-08-04,13:25:05.000,216,11066146,113805,0,1754313904,13896.812459939996,-19.087000170002284,53064.61690080001 2025-08-04,13:25:06.000,216,11066133,113565,0,1754313905,13896.805723630001,-19.10814756000036,53064.65882352001 2025-08-04,13:25:07.000,216,11066189,113765,0,1754313906,13896.792251009996,-19.199786249999306,53064.58895232001 2025-08-04,13:25:08.000,216,11066212,113805,0,1754313907,13896.819196249991,-19.256179290001455,53064.53305536 2025-08-04,13:25:09.000,216,11066121,113885,0,1754313908,13896.832668869996,-19.30552319999697,53064.55401672 2025-08-04,13:25:10.000,216,11066110,113525,0,1754313909,13896.839405179991,-19.326670590002323,53064.428248560005 2025-08-04,13:25:11.000,216,11066066,113725,0,1754313910,13896.886559350001,-19.368965369998477,53064.47017128001 2025-08-04,13:25:12.000,216,11066161,113645,0,1754313911,13896.906768280001,-19.390112759996555,53064.44920992001 2025-08-04,13:25:13.000,216,11066127,113645,0,1754313912,13896.920240899992,-19.411260150001908,53064.42126144001 2025-08-04,13:25:14.000,216,11066160,113685,0,1754313913,13896.974131379997,-19.404211019995273,53064.45619704 2025-08-04,13:25:15.000,216,11066104,113805,0,1754313914,13896.906768280001,-19.36191623999912,53064.50510688 2025-08-04,13:25:16.000,216,11066106,113645,0,1754313915,13896.893295659997,-19.418309280001267,53064.4422228 2025-08-04,13:25:17.000,216,11066185,113645,0,1754313916,13896.859614109992,-19.390112759996555,53064.43523568 2025-08-04,13:25:18.000,216,11066167,113685,0,1754313917,13896.873086729996,-19.418309280001267,53064.36536448 2025-08-04,13:25:19.000,216,11066096,113685,0,1754313918,13896.798987319991,-19.46765318999678,53064.358377360004 2025-08-04,13:25:20.000,216,11066153,113805,0,1754313919,13896.778778389991,-19.453554929998063,53064.337416 2025-08-04,13:25:21.000,216,11066087,113645,0,1754313920,13896.772042079996,-19.4817514499955,53064.33042888001 2025-08-04,13:25:22.000,216,11066137,113565,0,1754313921,13896.70467898,-19.446505799998704,53064.27453192 2025-08-04,13:25:23.000,216,11066165,113405,0,1754313922,13896.718151599991,-19.439456669999345,53064.2675448 2025-08-04,13:25:24.000,216,11066112,113485,0,1754313923,13896.738360529991,-19.439456669999345,53064.260557680005 2025-08-04,13:25:25.000,216,11066118,113605,0,1754313924,13896.68447005,-19.383063629997196,53064.21863496 2025-08-04,13:25:26.000,216,11066141,113565,0,1754313925,13896.69794266999,-19.31257232999633,53064.211647840006 2025-08-04,13:25:27.000,216,11066115,113765,0,1754313926,13896.70467898,-19.227982769996743,53064.20466072001 2025-08-04,13:25:28.000,216,11066149,113765,0,1754313927,13896.64405219,-19.164540599995235,53064.09985392 2025-08-04,13:25:29.000,216,11066117,113685,0,1754313928,13896.650788499996,-19.12929494999844,53064.07889256 2025-08-04,13:25:31.000,216,11066123,113765,0,1754313930,13896.60363433,-19.044705389998853,53064.09985392 2025-08-04,13:25:31.000,216,11066143,113645,0,1754313930,13896.63731587999,-18.995361479996063,53064.06491832001 2025-08-04,13:25:32.000,216,11066187,113725,0,1754313931,13896.60363433,-18.974214089997986,53064.11382816001 2025-08-04,13:25:33.000,216,11066076,113765,0,1754313932,13896.59689801999,-18.967164959998627,53064.03696984001 2025-08-04,13:25:34.000,216,11066147,113725,0,1754313933,13896.56321647,-18.910771919996478,53064.092866800005 2025-08-04,13:25:35.000,216,11066126,113725,0,1754313934,13896.569952779995,-18.84028061999561,53064.05094408 2025-08-04,13:25:36.000,216,11066114,113645,0,1754313935,13896.569952779995,-18.854378880001605,53064.043956960006 2025-08-04,13:25:37.000,216,11066083,113725,0,1754313936,13896.5834254,-18.812084099998174,53064.07190544 2025-08-04,13:25:38.000,216,11066108,113885,0,1754313937,13896.52279861,-18.805034969998815,53064.0579312 2025-08-04,13:25:39.000,216,11066083,113685,0,1754313938,13896.48238075,-18.805034969998815,53064.02998272 2025-08-04,13:25:40.000,216,11066146,113645,0,1754313939,13896.408281339995,-18.748641929996666,53063.98806000001 2025-08-04,13:25:41.000,216,11066149,113485,0,1754313940,13896.41501764999,-18.72044540999923,53063.974085760005 2025-08-04,13:25:42.000,216,11066129,113365,0,1754313941,13896.43522657999,-18.72044540999923,53063.98107288 2025-08-04,13:25:43.000,216,11066121,113485,0,1754313942,13896.37459978999,-18.685199759995157,53063.93216304 2025-08-04,13:25:44.000,216,11066136,113765,0,1754313943,13896.34091824,-18.6781506299958,53063.93915016 2025-08-04,13:25:45.000,216,11066074,113765,0,1754313944,13896.307236689994,-18.614708460001566,53063.93216304 2025-08-04,13:25:46.000,216,11066117,113685,0,1754313945,13896.260082519999,-18.614708460001566,53063.91818880001 2025-08-04,13:25:47.000,216,11066095,113645,0,1754313946,13896.206192039994,-18.53011890000198,53063.86229184 2025-08-04,13:25:48.000,216,11066157,113325,0,1754313947,13896.206192039994,-18.49487324999791,53063.827356240006 2025-08-04,13:25:49.000,216,11066123,113805,0,1754313948,13896.152301559989,-18.49487324999791,53063.84133048 2025-08-04,13:25:51.000,216,11066158,113685,0,1754313950,13896.111883699989,-18.43848020999576,53063.86229184 2025-08-04,13:25:51.000,216,11066143,113485,0,1754313950,13896.105147389993,-18.36798891000217,53063.84133048 2025-08-04,13:25:52.000,216,11066154,113525,0,1754313951,13896.111883699989,-18.31864499999938,53063.84133048 2025-08-04,13:25:53.000,216,11066103,113645,0,1754313952,13896.125356319993,-18.31864499999938,53063.827356240006 2025-08-04,13:25:54.000,216,11066108,113565,0,1754313953,13896.138828939998,-18.241104569999152,53063.813382 2025-08-04,13:25:55.000,216,11066108,113525,0,1754313954,13896.125356319993,-18.219957180001074,53063.757485040005 2025-08-04,13:25:56.000,216,11066161,113565,0,1754313955,13896.118620009998,-18.107171099996776,53063.73652368 2025-08-04,13:25:57.000,216,11066160,113725,0,1754313956,13896.132092629989,-18.008483279998472,53063.708575200006 2025-08-04,13:25:58.000,216,11066106,113685,0,1754313957,13896.111883699989,-17.937991979997605,53063.72254944 2025-08-04,13:25:59.000,216,11066153,113845,0,1754313958,13896.091674769988,-17.825205900000583,53063.78543352 2025-08-04,13:26:00.000,216,11066149,113565,0,1754313959,13896.078202149998,-17.712419819996285,53063.813382 2025-08-04,13:26:01.000,216,11066197,113605,0,1754313960,13896.084938459993,-17.63487938999606,53063.757485040005 2025-08-04,13:26:02.000,216,11066190,113725,0,1754313961,13896.064729529993,-17.550289829996473,53063.806394880005 2025-08-04,13:26:03.000,216,11066207,113405,0,1754313962,13896.037784289998,-17.529142439998395,53063.79242064 2025-08-04,13:26:04.000,216,11066122,113645,0,1754313963,13896.051256909988,-17.44455287999881,53063.82036912001 2025-08-04,13:26:05.000,216,11066114,113765,0,1754313964,13896.078202149998,-17.352914189999865,53063.76447216 2025-08-04,13:26:06.000,216,11066145,113925,0,1754313965,13896.071465839988,-17.345865060000506,53063.72254944 2025-08-04,13:26:07.000,216,11066161,113765,0,1754313966,13896.132092629989,-17.296521149997716,53063.75049792001 2025-08-04,13:26:08.000,216,11066142,113485,0,1754313967,13896.159037869998,-17.233078979996208,53063.75049792001 2025-08-04,13:26:09.000,216,11066112,113765,0,1754313968,13896.199455729999,-17.190784200000053,53063.7435108 2025-08-04,13:26:10.000,216,11066079,113725,0,1754313969,13896.199455729999,-17.09209638000175,53063.70158808001 2025-08-04,13:26:11.000,216,11066114,113605,0,1754313970,13896.233137279989,-17.070948989996396,53063.72953656001 2025-08-04,13:26:12.000,216,11066099,113605,0,1754313971,13896.172510489989,-17.04275246999896,53063.71556232 2025-08-04,13:26:13.000,216,11066107,113725,0,1754313972,13896.145565249994,-17.02865421000024,53063.73652368 2025-08-04,13:26:14.000,216,11066161,113765,0,1754313973,13896.118620009998,-17.04275246999896,53063.757485040005 2025-08-04,13:26:15.000,216,11066178,113565,0,1754313974,13896.199455729999,-17.02160508000088,53063.757485040005 2025-08-04,13:26:16.000,216,11066216,114045,0,1754313975,13896.280291449999,-17.056850729997677,53063.77145928 2025-08-04,13:26:17.000,216,11066110,113765,0,1754313976,13896.29376406999,-17.02865421000024,53063.813382 2025-08-04,13:26:18.000,216,11066160,113525,0,1754313977,13896.27355513999,-16.99340855999617,53063.78543352 2025-08-04,13:26:19.000,216,11066092,113965,0,1754313978,13896.260082519999,-16.9229172599953,53063.78543352 2025-08-04,13:26:20.000,216,11066110,113765,0,1754313979,13896.219664659999,-16.901769869997224,53063.77844640001 2025-08-04,13:26:21.000,216,11066209,113525,0,1754313980,13896.206192039994,-16.86652422000043,53063.813382 2025-08-04,13:26:22.000,216,11066128,113685,0,1754313981,13896.199455729999,-16.824229439996998,53063.84831760001 2025-08-04,13:26:23.000,216,11066164,113725,0,1754313982,13896.260082519999,-16.76078726999549,53063.8832532 2025-08-04,13:26:24.000,216,11066143,113685,0,1754313983,13896.219664659999,-16.704394230000617,53063.83434336 2025-08-04,13:26:25.000,216,11066191,113805,0,1754313984,13896.206192039994,-16.57046075999824,53063.90421456 2025-08-04,13:26:26.000,216,11066162,113765,0,1754313985,13896.219664659999,-16.478822069999296,53063.82036912001 2025-08-04,13:26:27.000,216,11066130,113685,0,1754313986,13896.246609899994,-16.464723810000578,53063.86927896001 2025-08-04,13:26:28.000,216,11066158,113565,0,1754313987,13896.165774179994,-16.39423250999971,53063.855304720004 2025-08-04,13:26:29.000,216,11066136,113605,0,1754313988,13896.172510489989,-16.380134250000992,53063.84831760001 2025-08-04,13:26:30.000,216,11066175,113565,0,1754313989,13896.179246799999,-16.34488859999692,53063.84831760001 2025-08-04,13:26:31.000,216,11066184,113605,0,1754313990,13896.192719419989,-16.281446429995412,53063.93216304 2025-08-04,13:26:32.000,216,11066116,113685,0,1754313991,13896.185983109994,-16.281446429995412,53063.876266080006 2025-08-04,13:26:33.000,216,11066166,113445,0,1754313992,13896.233137279989,-16.295544690001407,53063.8832532 2025-08-04,13:26:34.000,216,11066159,113565,0,1754313993,13896.192719419989,-16.267348169996694,53063.876266080006 2025-08-04,13:26:35.000,216,11066141,113725,0,1754313994,13896.233137279989,-16.274397299996053,53063.876266080006 2025-08-04,13:26:36.000,216,11066148,113685,0,1754313995,13896.260082519999,-16.302593820000766,53063.90421456 2025-08-04,13:26:37.000,216,11066148,113725,0,1754313996,13896.27355513999,-16.281446429995412,53063.89024032 2025-08-04,13:26:38.000,216,11066170,113805,0,1754313997,13896.27355513999,-16.267348169996694,53063.90421456 2025-08-04,13:26:39.000,216,11066125,113645,0,1754313998,13896.25334620999,-16.281446429995412,53063.89024032 2025-08-04,13:26:40.000,216,11066138,113645,0,1754313999,13896.280291449999,-16.260299039997335,53063.925175920005 2025-08-04,13:26:41.000,216,11066173,113725,0,1754314000,13896.300500379999,-16.295544690001407,53063.94613728001 2025-08-04,13:26:42.000,216,11066138,113565,0,1754314001,13896.320709309999,-16.288495560002048,53063.93915016 2025-08-04,13:26:43.000,216,11066115,113725,0,1754314002,13896.287027759994,-16.33783946999756,53063.93216304 2025-08-04,13:26:44.000,216,11066136,113765,0,1754314003,13896.27355513999,-16.33783946999756,53063.9531244 2025-08-04,13:26:45.000,216,11066069,114005,0,1754314004,13896.307236689994,-16.34488859999692,53063.925175920005 2025-08-04,13:26:46.000,216,11066139,113685,0,1754314005,13896.327445619994,-16.323741209998843,53063.93216304 2025-08-04,13:26:47.000,216,11066184,113885,0,1754314006,13896.36112717,-16.33783946999756,53063.93915016 2025-08-04,13:26:48.000,216,11066178,114245,0,1754314007,13896.327445619994,-16.34488859999692,53063.94613728001 2025-08-04,13:26:49.000,216,11066152,113725,0,1754314008,13896.367863479994,-16.288495560002048,53063.96709864001 2025-08-04,13:26:50.000,216,11066169,113965,0,1754314009,13896.388072409994,-16.288495560002048,53063.93915016 2025-08-04,13:26:51.000,216,11066141,113765,0,1754314010,13896.40154503,-16.239151649999258,53063.974085760005 2025-08-04,13:26:52.000,216,11066144,113565,0,1754314011,13896.44196289,-16.281446429995412,53063.96709864001 2025-08-04,13:26:53.000,216,11066130,113645,0,1754314012,13896.46217182,-16.260299039997335,53063.9531244 2025-08-04,13:26:54.000,216,11066121,113765,0,1754314013,13896.49585336999,-16.253249909997976,53063.995047120006 2025-08-04,13:26:55.000,216,11066156,113685,0,1754314014,13896.529534919995,-16.189807739996468,53063.93216304 2025-08-04,13:26:56.000,216,11066087,113885,0,1754314015,13896.569952779995,-16.16866034999839,53063.98107288 2025-08-04,13:26:57.000,216,11066142,113405,0,1754314016,13896.60363433,-16.16866034999839,53064.00902136 2025-08-04,13:26:58.000,216,11066175,113725,0,1754314017,13896.61710694999,-16.140463830000954,53064.01600848001 2025-08-04,13:26:59.000,216,11066099,113765,0,1754314018,13896.670997429996,-16.140463830000954,53064.0579312 2025-08-04,13:27:00.000,216,11066127,113685,0,1754314019,13896.691206359996,-16.16161121999903,53064.06491832001 2025-08-04,13:27:01.000,216,11066141,113725,0,1754314020,13896.718151599991,-16.140463830000954,53064.07190544 2025-08-04,13:27:02.000,216,11066177,113845,0,1754314021,13896.778778389991,-16.154562089999672,53064.05094408 2025-08-04,13:27:03.000,216,11066149,113765,0,1754314022,13896.825932560001,-16.069972530000086,53064.07889256 2025-08-04,13:27:04.000,216,11066104,113565,0,1754314023,13896.832668869996,-16.020628619997296,53064.0579312 2025-08-04,13:27:05.000,216,11066098,113685,0,1754314024,13896.886559350001,-15.964235579995147,53064.1278024 2025-08-04,13:27:06.000,216,11066109,113365,0,1754314025,13896.920240899992,-15.921940799998993,53064.11382816001 2025-08-04,13:27:07.000,216,11066131,113645,0,1754314026,13896.953922449997,-15.879646019995562,53064.16972512 2025-08-04,13:27:08.000,216,11066107,113565,0,1754314027,13896.974131379997,-15.837351239999407,53064.16972512 2025-08-04,13:27:09.000,216,11066145,113685,0,1754314028,13897.048230790002,-15.780958199997258,53064.190686480004 2025-08-04,13:27:10.000,216,11066172,113925,0,1754314029,13897.075176029997,-15.71751602999575,53064.18369936001 2025-08-04,13:27:11.000,216,11066110,113845,0,1754314030,13897.196429609998,-15.682270379998954,53064.23260920001 2025-08-04,13:27:12.000,216,11066184,113565,0,1754314031,13897.216638539998,-15.618828209997446,53064.260557680005 2025-08-04,13:27:13.000,216,11066104,113645,0,1754314032,13897.243583779993,-15.618828209997446,53064.23260920001 2025-08-04,13:27:14.000,216,11066122,113565,0,1754314033,13897.297474259998,-15.576533430001291,53064.22562208 2025-08-04,13:27:15.000,216,11066102,113965,0,1754314034,13897.304210569993,-15.520140389999142,53064.28151904001 2025-08-04,13:27:16.000,216,11066133,113885,0,1754314035,13897.337892119998,-15.477845609995711,53064.28850616 2025-08-04,13:27:17.000,216,11066128,113565,0,1754314036,13897.391782599989,-15.421452570000838,53064.33042888001 2025-08-04,13:27:18.000,216,11066073,113765,0,1754314037,13897.438936769999,-15.35801039999933,53064.30248040001 2025-08-04,13:27:19.000,216,11066145,113765,0,1754314038,13897.486090939994,-15.315715619995899,53064.35139024001 2025-08-04,13:27:20.000,216,11066164,113965,0,1754314039,13897.519772489999,-15.266371710000385,53064.32344176001 2025-08-04,13:27:21.000,216,11066195,113765,0,1754314040,13897.58039928,-15.231126059996313,53064.36536448 2025-08-04,13:27:22.000,216,11066108,113525,0,1754314041,13897.566926659994,-15.17473302000144,53064.379338720006 2025-08-04,13:27:23.000,216,11066164,113725,0,1754314042,13897.647762379995,-15.139487369997369,53064.38632584 2025-08-04,13:27:24.000,216,11066098,113925,0,1754314043,13897.67470761999,-15.068996069996501,53064.41427432 2025-08-04,13:27:25.000,216,11066098,114005,0,1754314044,13897.73533440999,-15.047848679998424,53064.47017128001 2025-08-04,13:27:26.000,216,11066098,113245,0,1754314045,13897.80269751,-14.984406509996916,53064.477158400005 2025-08-04,13:27:27.000,216,11066174,113725,0,1754314046,13897.83637905999,-14.920964339995407,53064.512094 2025-08-04,13:27:28.000,216,11066184,113765,0,1754314047,13897.890269539996,-14.892767819997971,53064.57497808 2025-08-04,13:27:29.000,216,11066121,113685,0,1754314048,13897.87679691999,-14.843423909995181,53064.547029600006 2025-08-04,13:27:30.000,216,11066154,113885,0,1754314049,13897.977841569991,-14.787030870000308,53064.55401672 2025-08-04,13:27:31.000,216,11066137,113525,0,1754314050,13897.98457788,-14.77293261000159,53064.60292656 2025-08-04,13:27:32.000,216,11066133,113685,0,1754314051,13898.031732049996,-14.709490440000081,53064.644849280005 2025-08-04,13:27:33.000,216,11066108,113405,0,1754314052,13898.105831460001,-14.688343050002004,53064.62388792 2025-08-04,13:27:34.000,216,11066100,113885,0,1754314053,13898.085622530001,-14.603753489995142,53064.72869472 2025-08-04,13:27:35.000,216,11066150,113965,0,1754314054,13898.092358839996,-14.582606099997065,53064.67279776 2025-08-04,13:27:36.000,216,11066107,113765,0,1754314055,13898.132776699997,-14.455721760001325,53064.72869472 2025-08-04,13:27:37.000,216,11066114,113605,0,1754314056,13898.159721939992,-14.406377849998535,53064.7217076 2025-08-04,13:27:38.000,216,11066069,113525,0,1754314057,13898.193403489997,-14.30769003000023,53064.77061744 2025-08-04,13:27:39.000,216,11066109,113405,0,1754314058,13898.173194559997,-14.251296989998082,53064.90337272001 2025-08-04,13:27:41.000,216,11066184,113605,0,1754314060,13898.200139799992,-14.2653952499968,53064.83350152001 2025-08-04,13:27:41.000,216,11066151,113725,0,1754314060,13898.159721939992,-14.244247859998723,53064.88939848 2025-08-04,13:27:42.000,216,11066130,113725,0,1754314061,13898.193403489997,-14.223100470000645,53064.93830832 2025-08-04,13:27:43.000,216,11066145,113805,0,1754314062,13898.200139799992,-14.194903949995933,53064.88939848 2025-08-04,13:27:44.000,216,11066099,113605,0,1754314063,13898.254030279997,-14.110314389996347,53064.98721816 2025-08-04,13:27:45.000,216,11066101,113885,0,1754314064,13898.280975519992,-14.03277395999612,53064.99420528001 2025-08-04,13:27:46.000,216,11066191,113645,0,1754314065,13898.280975519992,-14.011626569998043,53065.00119240001 2025-08-04,13:27:47.000,216,11066161,113765,0,1754314066,13898.328129690002,-13.976380920001247,53065.050102240006 2025-08-04,13:27:48.000,216,11066137,113845,0,1754314067,13898.328129690002,-13.955233529995894,53065.050102240006 2025-08-04,13:27:49.000,216,11066116,113485,0,1754314068,13898.321393379993,-13.919987879999098,53065.07106360001 2025-08-04,13:27:50.000,216,11066146,113485,0,1754314069,13898.395492789998,-13.849496579998231,53065.08503784 2025-08-04,13:27:51.000,216,11066095,113885,0,1754314070,13898.415701719998,-13.842447449998872,53065.12696056 2025-08-04,13:27:52.000,216,11066081,113725,0,1754314071,13898.483064819993,-13.757857889999286,53065.08503784 2025-08-04,13:27:53.000,216,11066062,113685,0,1754314072,13898.536955299998,-13.757857889999286,53065.14093480001 2025-08-04,13:27:54.000,216,11066107,113725,0,1754314073,13898.604318399994,-13.722612239995215,53065.21080600001 2025-08-04,13:27:55.000,216,11066159,113965,0,1754314074,13898.678417809999,-13.72966137000185,53065.196831760004 2025-08-04,13:27:56.000,216,11066149,113805,0,1754314075,13898.73230828999,-13.694415719997778,53065.20381888 2025-08-04,13:27:57.000,216,11066113,113965,0,1754314076,13898.79967139,-13.6732683299997,53065.18285752 2025-08-04,13:27:58.000,216,11066139,113685,0,1754314077,13898.93439758999,-13.63097354999627,53065.2806772 2025-08-04,13:27:59.000,216,11066096,113645,0,1754314078,13898.927661279995,-13.567531380002038,53065.2806772 2025-08-04,13:28:00.000,216,11066154,113765,0,1754314079,13899.008496999995,-13.539334859997325,53065.32259992 2025-08-04,13:28:01.000,216,11066150,113925,0,1754314080,13899.06238748,-13.525236599998607,53065.37150976 2025-08-04,13:28:02.000,216,11066117,113765,0,1754314081,13899.09606902999,-13.518187469999248,53065.40644536001 2025-08-04,13:28:03.000,216,11066172,113445,0,1754314082,13899.170168439996,-13.482941819995176,53065.42740672001 2025-08-04,13:28:04.000,216,11066140,113445,0,1754314083,13899.230795229996,-13.433597909999662,53065.44836808 2025-08-04,13:28:05.000,216,11066165,113805,0,1754314084,13899.244267850001,-13.39835225999559,53065.44138096 2025-08-04,13:28:06.000,216,11066164,113925,0,1754314085,13899.298158329992,-13.39835225999559,53065.4902908 2025-08-04,13:28:07.000,216,11066092,113645,0,1754314086,13899.378994049992,-13.341959220000717,53065.553174880006 2025-08-04,13:28:08.000,216,11066130,113525,0,1754314087,13899.432884529997,-13.285566179998568,53065.53920064 2025-08-04,13:28:09.000,216,11066122,113645,0,1754314088,13899.480038699992,-13.250320530001773,53065.64400744001 2025-08-04,13:28:10.000,216,11066118,113685,0,1754314089,13899.574347039998,-13.243271399995137,53065.66496880001 2025-08-04,13:28:11.000,216,11066168,113725,0,1754314090,13899.641710139993,-13.165730970002187,53065.650994560005 2025-08-04,13:28:12.000,216,11066147,113605,0,1754314091,13899.655182759998,-13.109337930000038,53065.64400744001 2025-08-04,13:28:13.000,216,11066084,113925,0,1754314092,13899.682127999993,-13.116387059999397,53065.720865760006 2025-08-04,13:28:14.000,216,11066111,113565,0,1754314093,13899.661919069993,-13.074092279995966,53065.74881424 2025-08-04,13:28:15.000,216,11066132,113845,0,1754314094,13899.702336929993,-13.04589575999853,53065.78374984 2025-08-04,13:28:16.000,216,11066098,113605,0,1754314095,13899.756227409998,-13.03884662999917,53065.8047112 2025-08-04,13:28:17.000,216,11066145,113485,0,1754314096,13899.762963719993,-13.031797499999811,53065.78374984 2025-08-04,13:28:18.000,216,11066139,113685,0,1754314097,13899.837063129999,-12.975404459997662,53065.79772408 2025-08-04,13:28:19.000,216,11066121,113645,0,1754314098,13899.864008369994,-12.968355329998303,53065.888556640006 2025-08-04,13:28:20.000,216,11066118,113525,0,1754314099,13899.877480989999,-12.926060550002148,53065.90253088 2025-08-04,13:28:21.000,216,11066093,113565,0,1754314100,13899.904426229994,-12.940158810000867,53065.95144072 2025-08-04,13:28:22.000,216,11066151,113805,0,1754314101,13899.917898849999,-12.919011419995513,53066.00733768001 2025-08-04,13:28:23.000,216,11066116,113765,0,1754314102,13899.95158039999,-12.855569250001281,53066.00035056001 2025-08-04,13:28:24.000,216,11066115,113565,0,1754314103,13899.924635159994,-12.756881429995701,53066.02131192 2025-08-04,13:28:25.000,216,11066125,113685,0,1754314104,13899.91116253999,-12.714586649999546,53066.07022176 2025-08-04,13:28:26.000,216,11066106,113605,0,1754314105,13899.904426229994,-12.665242739996756,53066.09118312 2025-08-04,13:28:27.000,216,11066183,113645,0,1754314106,13899.944844089994,-12.62999708999996,53066.12611872001 2025-08-04,13:28:28.000,216,11066126,113765,0,1754314107,13899.917898849999,-12.601800569995248,53066.14708008001 2025-08-04,13:28:29.000,216,11066125,113725,0,1754314108,13899.938107779999,-12.552456659999734,53066.17502856001 2025-08-04,13:28:30.000,216,11066149,113765,0,1754314109,13899.938107779999,-12.517211009995663,53066.17502856001 2025-08-04,13:28:31.000,216,11066109,113925,0,1754314110,13899.95158039999,-12.46081797000079,53066.20996416 2025-08-04,13:28:32.000,216,11066124,113645,0,1754314111,13899.944844089994,-12.40442492999864,53066.23791264 2025-08-04,13:28:33.000,216,11066124,113685,0,1754314112,13900.025679809994,-12.35508101999585,53066.25188688 2025-08-04,13:28:34.000,216,11066174,113925,0,1754314113,13900.0189435,-12.312786239999696,53066.24489976001 2025-08-04,13:28:35.000,216,11066079,113885,0,1754314114,13900.01220718999,-12.298687980000977,53066.34271944001 2025-08-04,13:28:36.000,216,11066137,113685,0,1754314115,13900.025679809994,-12.263442329996906,53066.33573232001 2025-08-04,13:28:37.000,216,11066134,113645,0,1754314116,13900.03915243,-12.249344069998187,53066.38464216001 2025-08-04,13:28:38.000,216,11066160,113445,0,1754314117,13900.106515529995,-12.291638850001618,53066.41259064001 2025-08-04,13:28:39.000,216,11066075,113605,0,1754314118,13900.086306599995,-12.23524580999947,53066.391629280006 2025-08-04,13:28:40.000,216,11066178,113645,0,1754314119,13900.146933389995,-12.221147550000751,53066.40560352 2025-08-04,13:28:41.000,216,11066134,113565,0,1754314120,13900.146933389995,-12.242294939998828,53066.49643608 2025-08-04,13:28:42.000,216,11066108,113765,0,1754314121,13900.16040601,-12.319835369999055,53066.49643608 2025-08-04,13:28:43.000,216,11066108,113725,0,1754314122,13900.24124173,-12.348031889996491,53066.48246184001 2025-08-04,13:28:44.000,216,11066150,113245,0,1754314123,13900.328813759996,-12.376228410001204,53066.51041032001 2025-08-04,13:28:45.000,216,11066124,113605,0,1754314124,13900.389440549996,-12.425572319996718,53066.51739744 2025-08-04,13:28:46.000,216,11066074,113725,0,1754314125,13900.450067339996,-12.474916229999508,53066.48246184001 2025-08-04,13:28:47.000,216,11066105,113765,0,1754314126,13900.544375680001,-12.538358400001016,53066.52438456 2025-08-04,13:28:48.000,216,11066088,113845,0,1754314127,13900.672365569997,-12.552456659999734,53066.55233304001 2025-08-04,13:28:49.000,216,11066107,114045,0,1754314128,13900.712783429997,-12.608849700001883,53066.61521712 2025-08-04,13:28:50.000,216,11066160,113685,0,1754314129,13900.793619149998,-12.62999708999996,53066.59425576 2025-08-04,13:28:51.000,216,11066150,114045,0,1754314130,13900.827300700003,-12.672291869996116,53066.7130368 2025-08-04,13:28:52.000,216,11066169,113765,0,1754314131,13900.807091770002,-12.714586649999546,53066.657139840005 2025-08-04,13:28:53.000,216,11066072,114085,0,1754314132,13900.860982249993,-12.763930560002336,53066.69207544 2025-08-04,13:28:54.000,216,11066149,113765,0,1754314133,13900.867718559988,-12.82032359999721,53066.706049680004 2025-08-04,13:28:55.000,216,11066077,113805,0,1754314134,13900.948554279988,-12.890814899998077,53066.67810120001 2025-08-04,13:28:56.000,216,11066120,113805,0,1754314135,13900.955290589998,-12.940158810000867,53066.68508832 2025-08-04,13:28:57.000,216,11066134,113605,0,1754314136,13900.975499519998,-13.03884662999917,53066.706049680004 2025-08-04,13:28:58.000,216,11066083,113565,0,1754314137,13901.036126309999,-13.08819054000196,53066.782908 2025-08-04,13:28:59.000,216,11066124,113805,0,1754314138,13901.076544169999,-13.208025749998342,53066.79688224001 2025-08-04,13:29:00.000,216,11066120,113485,0,1754314139,13901.083280479994,-13.215074879997701,53066.782908 2025-08-04,13:29:01.000,216,11066179,113565,0,1754314140,13901.096753099999,-13.299664439997287,53066.74797240001 2025-08-04,13:29:02.000,216,11066137,113565,0,1754314141,13901.063071549994,-13.334910090001358,53066.73399816 2025-08-04,13:29:03.000,216,11066127,113645,0,1754314142,13901.103489409994,-13.356057479999436,53066.75495952 2025-08-04,13:29:04.000,216,11066163,113765,0,1754314143,13901.069807859989,-13.419499650000944,53066.74797240001 2025-08-04,13:29:05.000,216,11066112,113445,0,1754314144,13901.096753099999,-13.384253999996872,53066.782908 2025-08-04,13:29:06.000,216,11066140,113645,0,1754314145,13901.123698339994,-13.39835225999559,53066.76893376001 2025-08-04,13:29:07.000,216,11066133,113605,0,1754314146,13901.096753099999,-13.356057479999436,53066.78989512 2025-08-04,13:29:08.000,216,11066068,113805,0,1754314147,13901.11022571999,-13.356057479999436,53066.78989512 2025-08-04,13:29:09.000,216,11066147,113645,0,1754314148,13901.123698339994,-13.341959220000717,53066.76893376001 2025-08-04,13:29:10.000,216,11066096,113685,0,1754314149,13901.137170959999,-13.292615309997927,53066.73399816 2025-08-04,13:29:11.000,216,11066175,113925,0,1754314150,13901.143907269994,-13.26441879000049,53066.727011040006 2025-08-04,13:29:12.000,216,11066050,113485,0,1754314151,13901.143907269994,-13.200976619998983,53066.782908 2025-08-04,13:29:13.000,216,11066093,113645,0,1754314152,13901.15064357999,-13.158681839995552,53066.706049680004 2025-08-04,13:29:14.000,216,11066160,113765,0,1754314153,13901.184325129994,-13.067043149996607,53066.80386936 2025-08-04,13:29:15.000,216,11066125,113685,0,1754314154,13901.164116199994,-13.067043149996607,53066.76893376001 2025-08-04,13:29:16.000,216,11066128,113765,0,1754314155,13901.204534059994,-13.010650110001734,53066.727011040006 2025-08-04,13:29:17.000,216,11066112,113845,0,1754314156,13901.23147929999,-12.961306199998944,53066.72002392001 2025-08-04,13:29:18.000,216,11066123,113725,0,1754314157,13901.23147929999,-12.933109680001508,53066.73399816 2025-08-04,13:29:19.000,216,11066149,113645,0,1754314158,13901.27863347,-12.876716639999358,53066.79688224001 2025-08-04,13:29:20.000,216,11066156,114085,0,1754314159,13901.31905133,-12.876716639999358,53066.76194664 2025-08-04,13:29:21.000,216,11066146,113605,0,1754314160,13901.33252394999,-12.834421859995928,53066.74098528 2025-08-04,13:29:22.000,216,11066077,113725,0,1754314161,13901.35273287999,-12.770979690001695,53066.727011040006 2025-08-04,13:29:23.000,216,11066107,113685,0,1754314162,13901.39988705,-12.763930560002336,53066.74797240001 2025-08-04,13:29:24.000,216,11066148,113725,0,1754314163,13901.406623359995,-12.763930560002336,53066.74797240001 2025-08-04,13:29:25.000,216,11066118,113605,0,1754314164,13901.43356859999,-12.770979690001695,53066.73399816 2025-08-04,13:29:26.000,216,11066104,113765,0,1754314165,13901.49419538999,-12.728684909998265,53066.775920880005 2025-08-04,13:29:27.000,216,11066087,113845,0,1754314166,13901.5009317,-12.700488390000828,53066.84579208001 2025-08-04,13:29:28.000,216,11066119,113525,0,1754314167,13901.487459079995,-12.68639013000211,53066.80386936 2025-08-04,13:29:29.000,216,11066170,113565,0,1754314168,13901.527876939996,-12.693439260001469,53066.84579208001 2025-08-04,13:29:30.000,216,11066096,113765,0,1754314169,13901.56155849,-12.714586649999546,53066.84579208001 2025-08-04,13:29:31.000,216,11066107,113845,0,1754314170,13901.575031109991,-12.665242739996756,53066.88771480001 2025-08-04,13:29:32.000,216,11066129,113485,0,1754314171,13901.595240039991,-12.672291869996116,53066.8527792 2025-08-04,13:29:33.000,216,11066129,113405,0,1754314172,13901.588503729996,-12.63704621999932,53066.86675344001 2025-08-04,13:29:34.000,216,11066132,113405,0,1754314173,13901.5009317,-12.651144479998038,53066.894701920006 2025-08-04,13:29:35.000,216,11066163,114005,0,1754314174,13901.49419538999,-12.665242739996756,53066.88771480001 2025-08-04,13:29:36.000,216,11066074,113565,0,1754314175,13901.51440431999,-12.672291869996116,53066.84579208001 2025-08-04,13:29:37.000,216,11066107,113605,0,1754314176,13901.595240039991,-12.68639013000211,53066.86675344001 2025-08-04,13:29:38.000,216,11066153,113645,0,1754314177,13901.60197635,-12.679340999995475,53066.957586 2025-08-04,13:29:39.000,216,11066129,113765,0,1754314178,13901.608712659996,-12.68639013000211,53066.9226504 2025-08-04,13:29:40.000,216,11066121,113645,0,1754314179,13901.615448969991,-12.622947960000602,53066.93662464001 2025-08-04,13:29:41.000,216,11066133,114085,0,1754314180,13901.649130519996,-12.601800569995248,53066.97854736 2025-08-04,13:29:42.000,216,11066115,113445,0,1754314181,13901.676075759991,-12.608849700001883,53066.97854736 2025-08-04,13:29:43.000,216,11066144,113485,0,1754314182,13901.723229930001,-12.594751439995889,53066.957586 2025-08-04,13:29:44.000,216,11066167,113765,0,1754314183,13901.709757309996,-12.559505789999093,53066.92963752 2025-08-04,13:29:45.000,216,11066142,113765,0,1754314184,13901.790593029997,-12.46081797000079,53066.98553448001 2025-08-04,13:29:46.000,216,11066099,113645,0,1754314185,13901.878165059992,-12.439670579995436,53067.01348296001 2025-08-04,13:29:47.000,216,11066112,113765,0,1754314186,13901.959000779992,-12.390326669999922,53067.08335416001 2025-08-04,13:29:48.000,216,11066060,113565,0,1754314187,13902.039836499993,-12.348031889996491,53067.04841856 2025-08-04,13:29:49.000,216,11066118,113485,0,1754314188,13902.107199599988,-12.326884499998414,53067.09034128 2025-08-04,13:29:51.000,216,11066118,113725,0,1754314190,13902.127408529988,-12.263442329996906,53067.06937992 2025-08-04,13:29:51.000,216,11066065,113845,0,1754314190,13902.181299009993,-12.23524580999947,53067.12527688 2025-08-04,13:29:52.000,216,11066075,113845,0,1754314191,13902.221716869994,-12.200000159995398,53067.1671996 2025-08-04,13:29:53.000,216,11066175,113725,0,1754314192,13902.262134729994,-12.136557990001165,53067.11828976 2025-08-04,13:29:54.000,216,11066135,113925,0,1754314193,13902.295816279999,-12.066066690000298,53067.15322536001 2025-08-04,13:29:55.000,216,11066130,113805,0,1754314194,13902.309288899989,-12.016722779997508,53067.20213520001 2025-08-04,13:29:56.000,216,11066079,113765,0,1754314195,13902.309288899989,-11.981477130000712,53067.25803216 2025-08-04,13:29:57.000,216,11066186,113725,0,1754314196,13902.309288899989,-11.99557538999943,53067.25803216 2025-08-04,13:29:58.000,216,11066138,113565,0,1754314197,13902.322761519994,-12.00262451999879,53067.22309656001 2025-08-04,13:29:59.000,216,11066129,113765,0,1754314198,13902.36991568999,-12.04491930000222,53067.25803216 2025-08-04,13:30:00.000,216,11066160,113525,0,1754314199,13902.356443069999,-12.094263209997735,53067.278993520005 2025-08-04,13:30:01.000,216,11066175,113885,0,1754314200,13902.403597239994,-12.108361469996453,53067.33489048 2025-08-04,13:30:02.000,216,11066134,113405,0,1754314201,13902.383388309994,-12.143607120000524,53067.306942 2025-08-04,13:30:03.000,216,11066130,113925,0,1754314202,13902.36991568999,-12.171803639997961,53067.34886472001 2025-08-04,13:30:04.000,216,11066134,113445,0,1754314203,13902.32949782999,-12.17885276999732,53067.376813200004 2025-08-04,13:30:05.000,216,11066132,113805,0,1754314204,13902.309288899989,-12.108361469996453,53067.36283896 2025-08-04,13:30:06.000,216,11066187,113565,0,1754314205,13902.302552589994,-12.18590189999668,53067.33489048 2025-08-04,13:30:07.000,216,11066158,113725,0,1754314206,13902.255398419999,-12.207049290002033,53067.34886472001 2025-08-04,13:30:08.000,216,11066121,113845,0,1754314207,13902.241925799994,-12.157705379999243,53067.34886472001 2025-08-04,13:30:09.000,216,11066098,113685,0,1754314208,13902.214980559998,-12.200000159995398,53067.4117488 2025-08-04,13:30:10.000,216,11066159,113685,0,1754314209,13902.188035319989,-12.207049290002033,53067.39078744001 2025-08-04,13:30:11.000,216,11066146,113845,0,1754314210,13902.174562699998,-12.18590189999668,53067.38380032 2025-08-04,13:30:12.000,216,11066135,113685,0,1754314211,13902.154353769998,-12.17885276999732,53067.4117488 2025-08-04,13:30:13.000,216,11066111,113485,0,1754314212,13902.053309119998,-12.200000159995398,53067.39078744001 2025-08-04,13:30:14.000,216,11066109,113645,0,1754314213,13902.066781739988,-12.18590189999668,53067.43969728001 2025-08-04,13:30:15.000,216,11066157,113845,0,1754314214,13902.073518049998,-12.171803639997961,53067.34886472001 2025-08-04,13:30:16.000,216,11066137,113765,0,1754314215,13902.039836499993,-12.143607120000524,53067.36283896 2025-08-04,13:30:17.000,216,11066117,113725,0,1754314216,13901.985946020002,-12.150656249999884,53067.35585184 2025-08-04,13:30:18.000,216,11066108,113685,0,1754314217,13901.972473399997,-12.108361469996453,53067.38380032 2025-08-04,13:30:19.000,216,11066094,113645,0,1754314218,13901.918582919992,-12.087214079998375,53067.39078744001 2025-08-04,13:30:20.000,216,11066184,113805,0,1754314219,13901.925319230002,-12.04491930000222,53067.32091624001 2025-08-04,13:30:21.000,216,11066122,113845,0,1754314220,13901.864692440002,-11.99557538999943,53067.33489048 2025-08-04,13:30:22.000,216,11066111,113765,0,1754314221,13901.844483510002,-12.04491930000222,53067.43271016 2025-08-04,13:30:23.000,216,11066097,113805,0,1754314222,13901.810801959997,-12.073115819999657,53067.327903360005 2025-08-04,13:30:24.000,216,11066100,113845,0,1754314223,13901.770384099997,-12.094263209997735,53067.43271016 2025-08-04,13:30:25.000,216,11066152,113805,0,1754314224,13901.743438860001,-12.108361469996453,53067.4117488 2025-08-04,13:30:26.000,216,11066136,113725,0,1754314225,13901.682812070001,-12.143607120000524,53067.397774560006 2025-08-04,13:30:27.000,216,11066134,113845,0,1754314226,13901.62218528,-12.115410599995812,53067.4117488 2025-08-04,13:30:28.000,216,11066155,113685,0,1754314227,13901.58176742,-12.18590189999668,53067.34886472001 2025-08-04,13:30:29.000,216,11066142,113765,0,1754314228,13901.53461324999,-12.214098420001392,53067.31392912 2025-08-04,13:30:30.000,216,11066135,113765,0,1754314229,13901.47398645999,-12.17885276999732,53067.25104504001 2025-08-04,13:30:31.000,216,11066100,113885,0,1754314230,13901.51440431999,-12.192951029996038,53067.25803216 2025-08-04,13:30:32.000,216,11066075,113725,0,1754314231,13901.487459079995,-12.22819668000011,53067.22309656001 2025-08-04,13:30:33.000,216,11066126,113805,0,1754314232,13901.487459079995,-12.263442329996906,53067.27200640001 2025-08-04,13:30:34.000,216,11066140,113685,0,1754314233,13901.447041219995,-12.256393199997547,53067.230083680006 2025-08-04,13:30:35.000,216,11066162,113725,0,1754314234,13901.426832289995,-12.249344069998187,53067.174186719996 2025-08-04,13:30:36.000,216,11066091,113765,0,1754314235,13901.41335966999,-12.28458972000226,53067.24405792 2025-08-04,13:30:37.000,216,11066114,113405,0,1754314236,13901.426832289995,-12.333933629997773,53067.25104504001 2025-08-04,13:30:38.000,216,11066118,113805,0,1754314237,13901.45377752999,-12.319835369999055,53067.2370708 2025-08-04,13:30:39.000,216,11066124,113605,0,1754314238,13901.42009598,-12.333933629997773,53067.24405792 2025-08-04,13:30:40.000,216,11066124,113645,0,1754314239,13901.386414429995,-12.249344069998187,53067.20213520001 2025-08-04,13:30:41.000,216,11066116,113725,0,1754314240,13901.345996569995,-12.192951029996038,53067.209122320004 2025-08-04,13:30:42.000,216,11066086,113725,0,1754314241,13901.33252394999,-12.200000159995398,53067.09034128 2025-08-04,13:30:43.000,216,11066158,113685,0,1754314242,13901.37967812,-12.192951029996038,53067.174186719996 2025-08-04,13:30:44.000,216,11066092,113885,0,1754314243,13901.366205499995,-12.18590189999668,53067.174186719996 2025-08-04,13:30:45.000,216,11066082,113565,0,1754314244,13901.37967812,-12.171803639997961,53067.230083680006 2025-08-04,13:30:46.000,216,11066094,113685,0,1754314245,13901.37294180999,-12.150656249999884,53067.18816096 2025-08-04,13:30:47.000,216,11066136,113805,0,1754314246,13901.42009598,-12.164754509998602,53067.12527688 2025-08-04,13:30:48.000,216,11066152,113725,0,1754314247,13901.5009317,-12.136557990001165,53067.1671996 2025-08-04,13:30:49.000,216,11066128,113765,0,1754314248,13901.49419538999,-12.150656249999884,53067.15322536001 2025-08-04,13:30:50.000,216,11066122,113805,0,1754314249,13901.48072277,-12.094263209997735,53067.1671996 2025-08-04,13:30:51.000,216,11066106,113765,0,1754314250,13901.507668009996,-12.129508860001806,53067.13925112 2025-08-04,13:30:52.000,216,11066113,113485,0,1754314251,13901.60197635,-12.101312339997094,53067.160212480005 2025-08-04,13:30:53.000,216,11066142,113725,0,1754314252,13901.662603140001,-12.108361469996453,53067.1671996 2025-08-04,13:30:54.000,216,11066119,113765,0,1754314253,13901.676075759991,-12.122459729995171,53067.18117384001 2025-08-04,13:30:55.000,216,11066148,113605,0,1754314254,13901.615448969991,-12.157705379999243,53067.160212480005 2025-08-04,13:30:56.000,216,11066170,113805,0,1754314255,13901.635657899991,-12.200000159995398,53067.160212480005 2025-08-04,13:30:57.000,216,11066122,113445,0,1754314256,13901.62218528,-12.192951029996038,53067.174186719996 2025-08-04,13:30:58.000,216,11066102,113565,0,1754314257,13901.62218528,-12.22819668000011,53067.209122320004 2025-08-04,13:30:59.000,216,11066106,113605,0,1754314258,13901.635657899991,-12.221147550000751,53067.20213520001 2025-08-04,13:31:00.000,216,11066160,113725,0,1754314259,13901.615448969991,-12.28458972000226,53067.21610944 2025-08-04,13:31:01.000,216,11066135,113765,0,1754314260,13901.608712659996,-12.263442329996906,53067.174186719996 2025-08-04,13:31:02.000,216,11066123,113805,0,1754314261,13901.62218528,-12.277540589995624,53067.15322536001 2025-08-04,13:31:03.000,216,11066119,113645,0,1754314262,13901.608712659996,-12.270491459996265,53067.20213520001 2025-08-04,13:31:04.000,216,11066086,113565,0,1754314263,13901.588503729996,-12.298687980000977,53067.174186719996 2025-08-04,13:31:05.000,216,11066145,113685,0,1754314264,13901.568294799996,-12.22819668000011,53067.13925112 2025-08-04,13:31:06.000,216,11066102,113725,0,1754314265,13901.595240039991,-12.256393199997547,53067.14623824 2025-08-04,13:31:07.000,216,11066123,113885,0,1754314266,13901.52114063,-12.200000159995398,53067.15322536001 2025-08-04,13:31:08.000,216,11066151,113485,0,1754314267,13901.507668009996,-12.171803639997961,53067.111302640005 2025-08-04,13:31:09.000,216,11066113,113565,0,1754314268,13901.55482217999,-12.143607120000524,53067.160212480005 2025-08-04,13:31:10.000,216,11066191,113805,0,1754314269,13901.53461324999,-12.094263209997735,53067.12527688 2025-08-04,13:31:11.000,216,11066139,113765,0,1754314270,13901.5009317,-12.066066690000298,53067.13226400001 2025-08-04,13:31:12.000,216,11066101,113965,0,1754314271,13901.55482217999,-12.016722779997508,53067.12527688 2025-08-04,13:31:13.000,216,11066115,113685,0,1754314272,13901.56155849,-11.960329739995359,53067.230083680006 2025-08-04,13:31:14.000,216,11066143,113765,0,1754314273,13901.608712659996,-11.896887570001127,53067.24405792 2025-08-04,13:31:15.000,216,11066159,114085,0,1754314274,13901.595240039991,-11.840494529998978,53067.174186719996 2025-08-04,13:31:16.000,216,11066150,113645,0,1754314275,13901.588503729996,-11.741806710000674,53067.19514808 2025-08-04,13:31:17.000,216,11066143,113725,0,1754314276,13901.662603140001,-11.692462799997884,53067.18117384001 2025-08-04,13:31:18.000,216,11066186,113765,0,1754314277,13901.709757309996,-11.643118889995094,53067.25104504001 2025-08-04,13:31:19.000,216,11066103,113405,0,1754314278,13901.817538269992,-11.629020629996376,53067.22309656001 2025-08-04,13:31:20.000,216,11066130,113725,0,1754314279,13901.750175169997,-11.572627590001503,53067.230083680006 2025-08-04,13:31:21.000,216,11066140,113845,0,1754314280,13901.804065650002,-11.530332809998072,53067.27200640001 2025-08-04,13:31:22.000,216,11066143,113725,0,1754314281,13901.831010889997,-11.502136290000635,53067.25803216 2025-08-04,13:31:23.000,216,11066114,113725,0,1754314282,13901.837747199992,-11.480988899995282,53067.306942 2025-08-04,13:31:24.000,216,11066120,113885,0,1754314283,13901.864692440002,-11.452792379997845,53067.36283896 2025-08-04,13:31:25.000,216,11066143,113765,0,1754314284,13901.878165059992,-11.445743249998486,53067.278993520005 2025-08-04,13:31:26.000,216,11066106,113565,0,1754314285,13901.864692440002,-11.438694119999127,53067.32091624001 2025-08-04,13:31:27.000,216,11066164,113925,0,1754314286,13901.898373989992,-11.431644989999768,53067.376813200004 2025-08-04,13:31:28.000,216,11066104,113805,0,1754314287,13901.918582919992,-11.41049760000169,53067.35585184 2025-08-04,13:31:29.000,216,11066151,113765,0,1754314288,13902.012891259998,-11.459841509997204,53067.39078744001 2025-08-04,13:31:30.000,216,11066113,113645,0,1754314289,13902.012891259998,-11.509185419999994,53067.4117488 2025-08-04,13:31:31.000,216,11066141,113565,0,1754314290,13902.026363880002,-11.55148019999615,53067.4117488 2025-08-04,13:31:32.000,216,11066116,114005,0,1754314291,13902.006154950002,-11.621971499997017,53067.4117488 2025-08-04,13:31:33.000,216,11066125,113845,0,1754314292,13902.060045429993,-11.650168020001729,53067.48860712001 2025-08-04,13:31:34.000,216,11066157,114045,0,1754314293,13902.113935909998,-11.678364539999166,53067.45367152 2025-08-04,13:31:35.000,216,11066112,113765,0,1754314294,13902.093726979998,-11.734757580001315,53067.43271016 2025-08-04,13:31:36.000,216,11066127,113765,0,1754314295,13902.073518049998,-11.77000322999811,53067.43969728001 2025-08-04,13:31:37.000,216,11066165,113765,0,1754314296,13902.033100189998,-11.77000322999811,53067.48162 2025-08-04,13:31:38.000,216,11066134,113645,0,1754314297,13902.046572810003,-11.784101489996829,53067.446684400005 2025-08-04,13:31:39.000,216,11066141,113485,0,1754314298,13902.060045429993,-11.791150619996188,53067.43969728001 2025-08-04,13:31:40.000,216,11066107,113845,0,1754314299,13902.026363880002,-11.840494529998978,53067.48860712001 2025-08-04,13:31:41.000,216,11066127,113765,0,1754314300,13902.012891259998,-11.82639627000026,53067.509568479996 2025-08-04,13:31:42.000,216,11066170,113485,0,1754314301,13901.999418639993,-11.861641919997055,53067.43271016 2025-08-04,13:31:43.000,216,11066146,113885,0,1754314302,13901.945528160002,-11.882789309995132,53067.43271016 2025-08-04,13:31:44.000,216,11066175,113645,0,1754314303,13901.945528160002,-11.882789309995132,53067.46065864 2025-08-04,13:31:45.000,216,11066124,113845,0,1754314304,13901.918582919992,-11.847543659998337,53067.51655560001 2025-08-04,13:31:46.000,216,11066136,113725,0,1754314305,13901.851219819997,-11.868691049996414,53067.47463288 2025-08-04,13:31:47.000,216,11066084,113645,0,1754314306,13901.824274580002,-11.882789309995132,53067.42572304 2025-08-04,13:31:48.000,216,11066134,113525,0,1754314307,13901.817538269992,-11.889838440001768,53067.446684400005 2025-08-04,13:31:49.000,216,11066088,113765,0,1754314308,13901.783856720001,-11.925084089998563,53067.36283896 2025-08-04,13:31:51.000,216,11066107,113845,0,1754314310,13901.783856720001,-11.918034959999204,53067.43969728001 2025-08-04,13:31:51.000,216,11066112,113565,0,1754314310,13901.689548379996,-11.918034959999204,53067.36283896 2025-08-04,13:31:52.000,216,11066151,113845,0,1754314311,13901.676075759991,-11.918034959999204,53067.43271016 2025-08-04,13:31:53.000,216,11066128,114164,0,1754314312,13901.682812070001,-11.896887570001127,53067.46764576001 2025-08-04,13:31:54.000,216,11066138,113725,0,1754314313,13901.655866829991,-11.903936700000486,53067.42572304 2025-08-04,13:31:55.000,216,11066112,113725,0,1754314314,13901.615448969991,-11.918034959999204,53067.4117488 2025-08-04,13:31:56.000,216,11066176,113765,0,1754314315,13901.548085869996,-11.967378870001994,53067.341877599996 2025-08-04,13:31:57.000,216,11066129,113845,0,1754314316,13901.487459079995,-11.967378870001994,53067.39078744001 2025-08-04,13:31:58.000,216,11066105,113805,0,1754314317,13901.45377752999,-12.023771909996867,53067.32091624001 2025-08-04,13:31:59.000,216,11066155,113925,0,1754314318,13901.41335966999,-12.023771909996867,53067.36283896 2025-08-04,13:32:00.000,216,11066100,113725,0,1754314319,13901.37967812,-12.094263209997735,53067.38380032 2025-08-04,13:32:01.000,216,11066107,113805,0,1754314320,13901.31231501999,-12.136557990001165,53067.341877599996 2025-08-04,13:32:02.000,216,11066129,113805,0,1754314321,13901.31231501999,-12.143607120000524,53067.29995488001 2025-08-04,13:32:03.000,216,11066102,113685,0,1754314322,13901.285369779995,-12.214098420001392,53067.278993520005 2025-08-04,13:32:04.000,216,11066116,113845,0,1754314323,13901.265160849995,-12.256393199997547,53067.27200640001 2025-08-04,13:32:05.000,216,11066174,113725,0,1754314324,13901.265160849995,-12.270491459996265,53067.24405792 2025-08-04,13:32:06.000,216,11066162,113845,0,1754314325,13901.25168822999,-12.249344069998187,53067.19514808 2025-08-04,13:32:07.000,216,11066148,113725,0,1754314326,13901.19106143999,-12.263442329996906,53067.2370708 2025-08-04,13:32:08.000,216,11066161,113685,0,1754314327,13901.23821561,-12.221147550000751,53067.19514808 2025-08-04,13:32:09.000,216,11066113,113965,0,1754314328,13901.224742989994,-12.17885276999732,53067.1671996 2025-08-04,13:32:10.000,216,11066111,113725,0,1754314329,13901.224742989994,-12.122459729995171,53067.18816096 2025-08-04,13:32:11.000,216,11066081,113765,0,1754314330,13901.19106143999,-12.016722779997508,53067.18816096 2025-08-04,13:32:12.000,216,11066121,113605,0,1754314331,13901.164116199994,-11.910985829999845,53067.19514808 2025-08-04,13:32:13.000,216,11066108,113405,0,1754314332,13901.15064357999,-11.896887570001127,53067.174186719996 2025-08-04,13:32:14.000,216,11066084,113805,0,1754314333,13901.137170959999,-11.847543659998337,53067.19514808 2025-08-04,13:32:15.000,216,11066141,113725,0,1754314334,13901.143907269994,-11.791150619996188,53067.1671996 2025-08-04,13:32:16.000,216,11066157,113765,0,1754314335,13901.083280479994,-11.784101489996829,53067.174186719996 2025-08-04,13:32:17.000,216,11066094,113765,0,1754314336,13901.049598929989,-11.72065931999532,53067.13925112 2025-08-04,13:32:18.000,216,11066157,113765,0,1754314337,13901.056335239999,-11.636069759995735,53067.1671996 2025-08-04,13:32:19.000,216,11066087,114045,0,1754314338,13901.063071549994,-11.58672585000022,53067.111302640005 2025-08-04,13:32:20.000,216,11066162,114164,0,1754314339,13901.029389999989,-11.558529329995508,53067.13925112 2025-08-04,13:32:21.000,216,11066151,113805,0,1754314340,13901.063071549994,-11.502136290000635,53067.20213520001 2025-08-04,13:32:22.000,216,11066189,114005,0,1754314341,13901.096753099999,-11.459841509997204,53067.12527688 2025-08-04,13:32:23.000,216,11066111,113925,0,1754314342,13901.103489409994,-11.424595860000409,53067.13226400001 2025-08-04,13:32:24.000,216,11066111,113885,0,1754314343,13901.164116199994,-11.375251949997619,53067.14623824 2025-08-04,13:32:25.000,216,11066100,113845,0,1754314344,13901.17085250999,-11.340006300000823,53067.13226400001 2025-08-04,13:32:26.000,216,11066120,113405,0,1754314345,13901.23147929999,-11.3611536899989,53067.13925112 2025-08-04,13:32:27.000,216,11066150,113925,0,1754314346,13901.25842454,-11.347055430000182,53067.10431552001 2025-08-04,13:32:28.000,216,11066141,113725,0,1754314347,13901.2988424,-11.340006300000823,53067.1671996 2025-08-04,13:32:29.000,216,11066131,113685,0,1754314348,13901.25842454,-11.375251949997619,53067.13925112 2025-08-04,13:32:30.000,216,11066090,113925,0,1754314349,13901.31231501999,-11.332957170001464,53067.15322536001 2025-08-04,13:32:31.000,216,11066159,113885,0,1754314350,13901.33252394999,-11.354104559999541,53067.10431552001 2025-08-04,13:32:32.000,216,11066167,113845,0,1754314351,13901.386414429995,-11.297711519997392,53067.13226400001 2025-08-04,13:32:33.000,216,11066098,113765,0,1754314352,13901.447041219995,-11.3611536899989,53067.1671996 2025-08-04,13:32:34.000,216,11066118,113725,0,1754314353,13901.45377752999,-11.31885890999547,53067.174186719996 2025-08-04,13:32:35.000,216,11066121,113565,0,1754314354,13901.44030491,-11.36820281999826,53067.18117384001 2025-08-04,13:32:36.000,216,11066121,113845,0,1754314355,13901.48072277,-11.375251949997619,53067.18816096 2025-08-04,13:32:37.000,216,11066116,113685,0,1754314356,13901.507668009996,-11.354104559999541,53067.174186719996 2025-08-04,13:32:38.000,216,11066121,113565,0,1754314357,13901.56155849,-11.325908040002105,53067.18117384001 2025-08-04,13:32:39.000,216,11066141,113485,0,1754314358,13901.58176742,-11.325908040002105,53067.20213520001 2025-08-04,13:32:40.000,216,11066146,113685,0,1754314359,13901.60197635,-11.290662389998033,53067.24405792 2025-08-04,13:32:41.000,216,11066118,113645,0,1754314360,13901.628921589996,-11.304760649996751,53067.24405792 2025-08-04,13:32:42.000,216,11066119,114005,0,1754314361,13901.62218528,-11.248367610001878,53067.230083680006 2025-08-04,13:32:43.000,216,11066068,113845,0,1754314362,13901.642394210001,-11.262465870000597,53067.2370708 2025-08-04,13:32:44.000,216,11066144,113725,0,1754314363,13901.635657899991,-11.220171089997166,53067.26501928 2025-08-04,13:32:45.000,216,11066136,113965,0,1754314364,13901.615448969991,-11.227220219996525,53067.22309656001 2025-08-04,13:32:46.000,216,11066104,113685,0,1754314365,13901.608712659996,-11.262465870000597,53067.27200640001 2025-08-04,13:32:47.000,216,11066147,113485,0,1754314366,13901.58176742,-11.269514999999956,53067.25803216 2025-08-04,13:32:48.000,216,11066071,114085,0,1754314367,13901.615448969991,-11.255416740001237,53067.29995488001 2025-08-04,13:32:49.000,216,11066153,113765,0,1754314368,13901.628921589996,-11.347055430000182,53067.278993520005 2025-08-04,13:32:50.000,216,11066120,113765,0,1754314369,13901.669339449996,-11.41049760000169,53067.230083680006 2025-08-04,13:32:51.000,216,11066145,114085,0,1754314370,13901.723229930001,-11.459841509997204,53067.28598064 2025-08-04,13:32:52.000,216,11066124,113805,0,1754314371,13901.703021000001,-11.502136290000635,53067.26501928 2025-08-04,13:32:53.000,216,11066134,113805,0,1754314372,13901.783856720001,-11.537381939997431,53067.27200640001 2025-08-04,13:32:54.000,216,11066140,113525,0,1754314373,13901.831010889997,-11.579676720000862,53067.26501928 2025-08-04,13:32:55.000,216,11066073,113765,0,1754314374,13901.831010889997,-11.621971499997017,53067.27200640001 2025-08-04,13:32:56.000,216,11066089,113725,0,1754314375,13901.871428749997,-11.621971499997017,53067.27200640001 2025-08-04,13:32:57.000,216,11066153,113605,0,1754314376,13901.871428749997,-11.643118889995094,53067.22309656001 2025-08-04,13:32:58.000,216,11066059,113605,0,1754314377,13901.878165059992,-11.621971499997017,53067.2370708 2025-08-04,13:32:59.000,216,11066128,113725,0,1754314378,13901.851219819997,-11.664266280000447,53067.26501928 2025-08-04,13:33:00.000,216,11066148,113805,0,1754314379,13901.837747199992,-11.692462799997884,53067.25104504001 2025-08-04,13:33:01.000,216,11066139,113725,0,1754314380,13901.804065650002,-11.741806710000674,53067.2370708 2025-08-04,13:33:02.000,216,11066112,113765,0,1754314381,13901.790593029997,-11.784101489996829,53067.27200640001 2025-08-04,13:33:03.000,216,11066162,113565,0,1754314382,13901.763647790001,-11.861641919997055,53067.25104504001 2025-08-04,13:33:04.000,216,11066147,114005,0,1754314383,13901.750175169997,-11.918034959999204,53067.278993520005 2025-08-04,13:33:05.000,216,11066045,113845,0,1754314384,13901.729966239996,-12.00262451999879,53067.24405792 2025-08-04,13:33:06.000,216,11066078,114045,0,1754314385,13901.723229930001,-12.066066690000298,53067.2370708 2025-08-04,13:33:07.000,216,11066074,113645,0,1754314386,13901.682812070001,-12.108361469996453,53067.18117384001 2025-08-04,13:33:08.000,216,11066156,113885,0,1754314387,13901.662603140001,-12.150656249999884,53067.14623824 2025-08-04,13:33:09.000,216,11066148,113685,0,1754314388,13901.655866829991,-12.164754509998602,53067.20213520001 2025-08-04,13:33:10.000,216,11066118,113805,0,1754314389,13901.615448969991,-12.18590189999668,53067.18117384001 2025-08-04,13:33:11.000,216,11066073,113805,0,1754314390,13901.58176742,-12.214098420001392,53067.18117384001 2025-08-04,13:33:12.000,216,11066134,113925,0,1754314391,13901.575031109991,-12.256393199997547,53067.1671996 2025-08-04,13:33:13.000,216,11066139,113725,0,1754314392,13901.507668009996,-12.291638850001618,53067.10431552001 2025-08-04,13:33:14.000,216,11066141,113685,0,1754314393,13901.507668009996,-12.270491459996265,53067.12527688 2025-08-04,13:33:15.000,216,11066082,113765,0,1754314394,13901.548085869996,-12.28458972000226,53067.0973284 2025-08-04,13:33:16.000,216,11066119,113845,0,1754314395,13901.49419538999,-12.28458972000226,53067.0973284 2025-08-04,13:33:17.000,216,11066093,113285,0,1754314396,13901.507668009996,-12.291638850001618,53067.11828976 2025-08-04,13:33:18.000,216,11066168,113405,0,1754314397,13901.53461324999,-12.298687980000977,53067.06937992 2025-08-04,13:33:19.000,216,11066123,113765,0,1754314398,13901.49419538999,-12.369179280001845,53067.06937992 2025-08-04,13:33:20.000,216,11066097,113725,0,1754314399,13901.53461324999,-12.35508101999585,53067.08335416001 2025-08-04,13:33:21.000,216,11066109,113805,0,1754314400,13901.49419538999,-12.312786239999696,53067.06937992 2025-08-04,13:33:22.000,216,11066171,113805,0,1754314401,13901.467250149995,-12.270491459996265,53067.07636704 2025-08-04,13:33:23.000,216,11066145,113885,0,1754314402,13901.5009317,-12.171803639997961,53067.13226400001 2025-08-04,13:33:24.000,216,11066111,113805,0,1754314403,13901.47398645999,-12.221147550000751,53067.11828976 2025-08-04,13:33:25.000,216,11066102,113405,0,1754314404,13901.46051384,-12.291638850001618,53067.0274572 2025-08-04,13:33:26.000,216,11066085,113765,0,1754314405,13901.42009598,-12.312786239999696,53067.062392800006 2025-08-04,13:33:27.000,216,11066093,113685,0,1754314406,13901.43356859999,-12.312786239999696,53067.0274572 2025-08-04,13:33:28.000,216,11066176,113925,0,1754314407,13901.51440431999,-12.291638850001618,53066.97156024 2025-08-04,13:33:29.000,216,11066148,113885,0,1754314408,13901.527876939996,-12.312786239999696,53067.00649584001 2025-08-04,13:33:30.000,216,11066105,113805,0,1754314409,13901.51440431999,-12.28458972000226,53067.02047008 2025-08-04,13:33:31.000,216,11066099,113645,0,1754314410,13901.568294799996,-12.200000159995398,53066.992521600005 2025-08-04,13:33:32.000,216,11066093,113685,0,1754314411,13901.649130519996,-12.207049290002033,53067.03444432001 2025-08-04,13:33:33.000,216,11066156,113845,0,1754314412,13901.628921589996,-12.136557990001165,53067.00649584001 2025-08-04,13:33:34.000,216,11066116,113725,0,1754314413,13901.689548379996,-12.115410599995812,53066.97854736 2025-08-04,13:33:35.000,216,11066137,113725,0,1754314414,13901.723229930001,-12.073115819999657,53067.01348296001 2025-08-04,13:33:36.000,216,11066187,113885,0,1754314415,13901.682812070001,-12.037870169995585,53067.0274572 2025-08-04,13:33:37.000,216,11066146,113765,0,1754314416,13901.676075759991,-12.037870169995585,53067.0274572 2025-08-04,13:33:38.000,216,11066171,113525,0,1754314417,13901.662603140001,-11.960329739995359,53066.992521600005 2025-08-04,13:33:39.000,216,11066183,113765,0,1754314418,13901.649130519996,-11.953280609996,53067.0274572 2025-08-04,13:33:40.000,216,11066147,113765,0,1754314419,13901.628921589996,-11.99557538999943,53067.05540568001 2025-08-04,13:33:41.000,216,11066117,113525,0,1754314420,13901.62218528,-11.889838440001768,53066.99950872 2025-08-04,13:33:42.000,216,11066112,113765,0,1754314421,13901.62218528,-11.847543659998337,53067.04841856 2025-08-04,13:33:43.000,216,11066146,113805,0,1754314422,13901.615448969991,-11.861641919997055,53067.062392800006 2025-08-04,13:33:44.000,216,11066112,113565,0,1754314423,13901.62218528,-11.847543659998337,53066.99950872 2025-08-04,13:33:45.000,216,11066061,113765,0,1754314424,13901.58176742,-11.812298010001541,53067.04841856 2025-08-04,13:33:46.000,216,11066123,113765,0,1754314425,13901.55482217999,-11.77705235999747,53066.99950872 2025-08-04,13:33:47.000,216,11066173,113405,0,1754314426,13901.527876939996,-11.713610189995961,53067.01348296001 2025-08-04,13:33:48.000,216,11066090,113645,0,1754314427,13901.53461324999,-11.706561059996602,53067.00649584001 2025-08-04,13:33:49.000,216,11066151,113765,0,1754314428,13901.52114063,-11.600824109998939,53067.0274572 2025-08-04,13:33:50.000,216,11066101,113805,0,1754314429,13901.52114063,-11.509185419999994,53067.041431440004 2025-08-04,13:33:51.000,216,11066148,113845,0,1754314430,13901.5009317,-11.459841509997204,53067.06937992 2025-08-04,13:33:52.000,216,11066152,113925,0,1754314431,13901.52114063,-11.3611536899989,53067.03444432001 2025-08-04,13:33:53.000,216,11066106,113805,0,1754314432,13901.55482217999,-11.297711519997392,53067.01348296001 2025-08-04,13:33:54.000,216,11066105,113725,0,1754314433,13901.56155849,-11.234269349995884,53067.04841856 2025-08-04,13:33:55.000,216,11066099,113565,0,1754314434,13901.595240039991,-11.177876310001011,53067.04841856 2025-08-04,13:33:56.000,216,11066115,113805,0,1754314435,13901.649130519996,-11.058041099997354,53067.07636704 2025-08-04,13:33:57.000,216,11066144,113765,0,1754314436,13901.756911479992,-11.029844579999917,53067.0973284 2025-08-04,13:33:58.000,216,11066141,113925,0,1754314437,13901.851219819997,-10.966402409998409,53067.09034128 2025-08-04,13:33:59.000,216,11066169,113765,0,1754314438,13901.884901370002,-10.945255020000332,53067.05540568001 2025-08-04,13:34:01.000,216,11066056,113685,0,1754314440,13902.012891259998,-10.895911109997542,53067.11828976 2025-08-04,13:34:01.000,216,11066128,113725,0,1754314440,13902.100463289993,-10.790174159999879,53067.15322536001 2025-08-04,13:34:02.000,216,11066176,113765,0,1754314441,13902.208244249989,-10.712633729999652,53067.18816096 2025-08-04,13:34:03.000,216,11066097,113805,0,1754314442,13902.241925799994,-10.72673198999837,53067.25803216 2025-08-04,13:34:04.000,216,11066114,113685,0,1754314443,13902.363179379994,-10.72673198999837,53067.306942 2025-08-04,13:34:05.000,216,11066181,113845,0,1754314444,13902.423806169994,-10.740830249997089,53067.28598064 2025-08-04,13:34:06.000,216,11066097,113405,0,1754314445,13902.504641889995,-10.790174159999879,53067.36982608001 2025-08-04,13:34:07.000,216,11066105,113725,0,1754314446,13902.53832344,-10.78312503000052,53067.31392912 2025-08-04,13:34:08.000,216,11066143,113925,0,1754314447,13902.61242284999,-10.839518069995393,53067.35585184 2025-08-04,13:34:09.000,216,11066132,113685,0,1754314448,13902.726940119996,-10.924107630002254,53067.397774560006 2025-08-04,13:34:10.000,216,11066130,114005,0,1754314449,13902.854930009991,-10.9029602399969,53067.36982608001 2025-08-04,13:34:11.000,216,11066108,113725,0,1754314450,13902.881875250001,-10.931156760001613,53067.41873592001 2025-08-04,13:34:12.000,216,11066158,113885,0,1754314451,13902.942502040001,-10.95935327999905,53067.36982608001 2025-08-04,13:34:13.000,216,11066108,113685,0,1754314452,13903.030074069997,-10.980500669997127,53067.53052984 2025-08-04,13:34:14.000,216,11066114,113965,0,1754314453,13903.131118719997,-10.980500669997127,53067.5514912 2025-08-04,13:34:15.000,216,11066184,113765,0,1754314454,13903.185009200002,-10.95230414999969,53067.64931088 2025-08-04,13:34:16.000,216,11066125,113925,0,1754314455,13903.205218130002,-10.888861979998183,53067.60738816001 2025-08-04,13:34:17.000,216,11066076,113605,0,1754314456,13903.279317539993,-10.846567200002028,53067.6912336 2025-08-04,13:34:18.000,216,11066105,113725,0,1754314457,13903.286053849988,-10.754928509995807,53067.70520784001 2025-08-04,13:34:19.000,216,11066181,113725,0,1754314458,13903.252372299998,-10.670338949996221,53067.71918208 2025-08-04,13:34:20.000,216,11066119,113725,0,1754314459,13903.252372299998,-10.5575528699992,53067.74014344 2025-08-04,13:34:21.000,216,11066108,114164,0,1754314460,13903.272581229998,-10.423619399996824,53067.733156320006 2025-08-04,13:34:22.000,216,11066102,113885,0,1754314461,13903.225427060002,-10.31788244999916,53067.712194960004 2025-08-04,13:34:23.000,216,11066138,113805,0,1754314462,13903.178272889993,-10.226243760000216,53067.74014344 2025-08-04,13:34:24.000,216,11066130,113805,0,1754314463,13903.124382410002,-10.09231028999784,53067.77507904001 2025-08-04,13:34:25.000,216,11066202,113605,0,1754314464,13903.097437169992,-9.986573340000177,53067.782066160005 2025-08-04,13:34:26.000,216,11066121,113765,0,1754314465,13903.104173480002,-9.90903290999995,53067.81001464 2025-08-04,13:34:27.000,216,11066123,113765,0,1754314466,13903.164800270002,-9.824443350000365,53067.83796312 2025-08-04,13:34:28.000,216,11066191,113805,0,1754314467,13903.151327649997,-9.768050309998216,53067.844950239996 2025-08-04,13:34:29.000,216,11066129,113925,0,1754314468,13903.151327649997,-9.68346074999863,53067.90783432 2025-08-04,13:34:30.000,216,11066148,113685,0,1754314469,13903.211954439997,-9.605920319998404,53067.879885840004 2025-08-04,13:34:31.000,216,11066130,113645,0,1754314470,13903.286053849988,-9.528379889998178,53067.94276992001 2025-08-04,13:34:32.000,216,11066149,113925,0,1754314471,13903.292790159998,-9.479035979995388,53067.9357828 2025-08-04,13:34:33.000,216,11066180,113645,0,1754314472,13903.306262779988,-9.450839459997951,53067.998666880005 2025-08-04,13:34:34.000,216,11066088,113765,0,1754314473,13903.373625879998,-9.422642940000514,53067.99167976001 2025-08-04,13:34:35.000,216,11066121,113725,0,1754314474,13903.407307429989,-9.443790329998592,53068.068538080006 2025-08-04,13:34:36.000,216,11066123,113805,0,1754314475,13903.481406839994,-9.46493771999667,53068.05456384 2025-08-04,13:34:37.000,216,11066095,113845,0,1754314476,13903.555506249999,-9.46493771999667,53068.117447920005 2025-08-04,13:34:38.000,216,11066108,113965,0,1754314477,13903.663287209994,-9.471986849996028,53068.11046080001 2025-08-04,13:34:39.000,216,11066143,113805,0,1754314478,13903.71044137999,-9.528379889998178,53068.18731912001 2025-08-04,13:34:40.000,216,11066135,113565,0,1754314479,13903.77106816999,-9.542478149996896,53068.22924184001 2025-08-04,13:34:41.000,216,11066121,113925,0,1754314480,13903.804749719995,-9.612969449997763,53068.19430624 2025-08-04,13:34:42.000,216,11066105,113965,0,1754314481,13903.865376509995,-9.648215100001835,53068.29911304 2025-08-04,13:34:43.000,216,11066188,113765,0,1754314482,13903.93947592,-9.718706399995426,53068.31308728 2025-08-04,13:34:44.000,216,11066196,113765,0,1754314483,13903.97315746999,-9.73280466000142,53068.37597136001 2025-08-04,13:34:45.000,216,11066125,113805,0,1754314484,13904.02031164,-9.73985379000078,53068.382958480004 2025-08-04,13:34:46.000,216,11066128,113765,0,1754314485,13904.107883669996,-9.796246829995653,53068.37597136001 2025-08-04,13:34:47.000,216,11066100,113925,0,1754314486,13904.141565220001,-9.810345090001647,53068.43885544 2025-08-04,13:34:48.000,216,11066163,114005,0,1754314487,13904.128092599996,-9.782148569996934,53068.41090696 2025-08-04,13:34:49.000,216,11066135,113765,0,1754314488,13904.148301529996,-9.704608139996708,53068.44584256001 2025-08-04,13:34:50.000,216,11066189,113765,0,1754314489,13904.175246769992,-9.68346074999863,53068.52270088001 2025-08-04,13:34:51.000,216,11066115,113885,0,1754314490,13904.175246769992,-9.598871189999045,53068.46680392 2025-08-04,13:34:52.000,216,11066148,113845,0,1754314491,13904.134828909991,-9.528379889998178,53068.501739520005 2025-08-04,13:34:53.000,216,11066123,113765,0,1754314492,13904.168510459996,-9.500183370000741,53068.4598168 2025-08-04,13:34:54.000,216,11066130,113765,0,1754314493,13904.175246769992,-9.394446419995802,53068.46680392 2025-08-04,13:34:55.000,216,11066152,113605,0,1754314494,13904.175246769992,-9.295758599997498,53068.49475240001 2025-08-04,13:34:56.000,216,11066147,113725,0,1754314495,13904.175246769992,-9.295758599997498,53068.53667512 2025-08-04,13:34:57.000,216,11066237,113925,0,1754314496,13904.168510459996,-9.168874260001758,53068.501739520005 2025-08-04,13:34:58.000,216,11066145,113765,0,1754314497,13904.195455699992,-9.091333830001531,53068.55763648 2025-08-04,13:34:59.000,216,11066132,113765,0,1754314498,13904.181983080001,-9.013793400001305,53068.550649360004 2025-08-04,13:35:01.000,216,11066159,113725,0,1754314500,13904.168510459996,-8.950351229999796,53068.571610720006 2025-08-04,13:35:01.000,216,11066115,113765,0,1754314500,13904.175246769992,-8.858712540000852,53068.54366224001 2025-08-04,13:35:02.000,216,11066191,113805,0,1754314501,13904.229137249997,-8.809368629998062,53068.62750768 2025-08-04,13:35:03.000,216,11066125,113605,0,1754314502,13904.235873559992,-8.717729939999117,53068.64846904 2025-08-04,13:35:04.000,216,11066204,113725,0,1754314503,13904.276291419992,-8.68953342000168,53068.60654632 2025-08-04,13:35:05.000,216,11066181,113845,0,1754314504,13904.309972969997,-8.633140379999531,53068.683404639996 2025-08-04,13:35:06.000,216,11066153,113885,0,1754314505,13904.384072380002,-8.562649079998664,53068.69737888 2025-08-04,13:35:07.000,216,11066132,113925,0,1754314506,13904.458171789993,-8.562649079998664,53068.64846904 2025-08-04,13:35:08.000,216,11066137,113685,0,1754314507,13904.559216439993,-8.513305169995874,53068.69737888 2025-08-04,13:35:09.000,216,11066122,113565,0,1754314508,13904.592897989998,-8.449863000001642,53068.74628872 2025-08-04,13:35:10.000,216,11066201,113645,0,1754314509,13904.646788469989,-8.435764739995648,53068.739301600006 2025-08-04,13:35:11.000,216,11066137,114005,0,1754314510,13904.714151569999,-8.41461734999757,53068.83013416001 2025-08-04,13:35:12.000,216,11066109,113725,0,1754314511,13904.78825097999,-8.337076919997344,53068.86506976 2025-08-04,13:35:13.000,216,11066157,113885,0,1754314512,13904.801723599994,-8.308880399999907,53068.87904400001 2025-08-04,13:35:14.000,216,11066080,114085,0,1754314513,13904.862350389994,-8.252487359997758,53068.87205688 2025-08-04,13:35:15.000,216,11066188,113885,0,1754314514,13904.922977179995,-8.203143450002244,53068.90000536001 2025-08-04,13:35:16.000,216,11066163,114085,0,1754314515,13904.99034027999,-8.146750410000095,53068.94891520001 2025-08-04,13:35:17.000,216,11066123,113725,0,1754314516,13905.03749445,-8.118553889995383,53068.99083792 2025-08-04,13:35:18.000,216,11066146,114005,0,1754314517,13905.09138492999,-8.05511172000115,53069.03276064 2025-08-04,13:35:19.000,216,11066139,113565,0,1754314518,13905.145275409996,-7.998718679999001,53069.03276064 2025-08-04,13:35:20.000,216,11066163,113645,0,1754314519,13905.232847439991,-7.9564238999955705,53069.053722000004 2025-08-04,13:35:21.000,216,11066146,113845,0,1754314520,13905.253056369991,-7.900030860000697,53069.08167048 2025-08-04,13:35:22.000,216,11066144,113725,0,1754314521,13905.347364709996,-7.935276509997493,53069.11660608001 2025-08-04,13:35:23.000,216,11066134,113885,0,1754314522,13905.381046260001,-7.864785209996626,53069.19346440001 2025-08-04,13:35:24.000,216,11066131,113765,0,1754314523,13905.421464120001,-7.878883469995344,53069.24936136 2025-08-04,13:35:25.000,216,11066176,113725,0,1754314524,13905.461881980002,-7.822490430000471,53069.20045152 2025-08-04,13:35:26.000,216,11066171,113605,0,1754314525,13905.468618289997,-7.815441300001112,53069.2284 2025-08-04,13:35:27.000,216,11066115,113685,0,1754314526,13905.488827219997,-7.808392170001753,53069.242374240006 2025-08-04,13:35:28.000,216,11066104,113405,0,1754314527,13905.515772459992,-7.801343039995118,53069.31224544001 2025-08-04,13:35:29.000,216,11066137,113725,0,1754314528,13905.542717700002,-7.773146519997681,53069.340193920005 2025-08-04,13:35:30.000,216,11066173,113765,0,1754314529,13905.556190319992,-7.702655219996814,53069.36115528001 2025-08-04,13:35:31.000,216,11066121,113645,0,1754314530,13905.535981389992,-7.709704349996173,53069.389103760004 2025-08-04,13:35:32.000,216,11066204,113765,0,1754314531,13905.542717700002,-7.660360440000659,53069.32621968 2025-08-04,13:35:33.000,216,11066147,114085,0,1754314532,13905.562926630002,-7.596918269999151,53069.39609088 2025-08-04,13:35:34.000,216,11066156,113565,0,1754314533,13905.562926630002,-7.5898691399997915,53069.43102648001 2025-08-04,13:35:35.000,216,11066187,113765,0,1754314534,13905.569662939997,-7.561672620002355,53069.4380136 2025-08-04,13:35:36.000,216,11066136,113845,0,1754314535,13905.589871869997,-7.477083059995493,53069.48692344 2025-08-04,13:35:37.000,216,11066094,113845,0,1754314536,13905.576399249992,-7.470033929996134,53069.51487192 2025-08-04,13:35:38.000,216,11066127,113765,0,1754314537,13905.583135560002,-7.477083059995493,53069.52884616001 2025-08-04,13:35:39.000,216,11066156,113805,0,1754314538,13905.535981389992,-7.441837409998698,53069.49391056 2025-08-04,13:35:40.000,216,11066132,114325,0,1754314539,13905.583135560002,-7.427739149999979,53069.54980752001 2025-08-04,13:35:41.000,216,11066096,114085,0,1754314540,13905.583135560002,-7.399542629995267,53069.57076888001 2025-08-04,13:35:42.000,216,11066147,113765,0,1754314541,13905.556190319992,-7.392493499995908,53069.577756000006 2025-08-04,13:35:43.000,216,11066218,113685,0,1754314542,13905.583135560002,-7.42069002000062,53069.61967872001 2025-08-04,13:35:44.000,216,11066173,113565,0,1754314543,13905.623553420002,-7.413640890001261,53069.66858856001 2025-08-04,13:35:45.000,216,11066208,113765,0,1754314544,13905.643762350002,-7.427739149999979,53069.6825628 2025-08-04,13:35:46.000,216,11066146,113845,0,1754314545,13905.576399249992,-7.441837409998698,53069.6825628 2025-08-04,13:35:47.000,216,11066126,113885,0,1754314546,13905.529245079997,-7.448886539998057,53069.6825628 2025-08-04,13:35:48.000,216,11066172,113805,0,1754314547,13905.482090910002,-7.42069002000062,53069.71051128 2025-08-04,13:35:49.000,216,11066107,113685,0,1754314548,13905.428200429997,-7.448886539998057,53069.71051128 2025-08-04,13:35:50.000,216,11066191,113645,0,1754314549,13905.354101019992,-7.406591760001902,53069.75942112 2025-08-04,13:35:51.000,216,11066099,113565,0,1754314550,13905.374309949992,-7.385444369996549,53069.745446880006 2025-08-04,13:35:52.000,216,11066161,113565,0,1754314551,13905.360837330001,-7.364296979998471,53069.70352416 2025-08-04,13:35:53.000,216,11066195,113845,0,1754314552,13905.293474229991,-7.2726582899995265,53069.71749840001 2025-08-04,13:35:54.000,216,11066084,113885,0,1754314553,13905.313683159991,-7.24446177000209,53069.752434 2025-08-04,13:35:55.000,216,11066138,113565,0,1754314554,13905.293474229991,-7.152823079995869,53069.71051128 2025-08-04,13:35:56.000,216,11066116,114005,0,1754314555,13905.286737919996,-7.138724819997151,53069.76640824001 2025-08-04,13:35:57.000,216,11066118,114085,0,1754314556,13905.246320059996,-7.110528299999714,53069.77339536 2025-08-04,13:35:58.000,216,11066174,113565,0,1754314557,13905.306946849996,-7.0118404800014105,53069.8223052 2025-08-04,13:35:59.000,216,11066110,113725,0,1754314558,13905.306946849996,-6.934300050001184,53069.85025368 2025-08-04,13:36:00.000,216,11066159,113845,0,1754314559,13905.293474229991,-6.884956139998394,53069.85025368 2025-08-04,13:36:01.000,216,11066181,113725,0,1754314560,13905.226111129996,-6.814464839997527,53069.843266560005 2025-08-04,13:36:02.000,216,11066162,113845,0,1754314561,13905.25979268,-6.765120930002013,53069.857240799996 2025-08-04,13:36:03.000,216,11066183,113725,0,1754314562,13905.28000161,-6.779219190000731,53069.913137760006 2025-08-04,13:36:04.000,216,11066112,113885,0,1754314563,13905.266528989996,-6.7016787600005046,53069.87121504 2025-08-04,13:36:05.000,216,11066139,113645,0,1754314564,13905.273265299991,-6.758071799995378,53069.962047600005 2025-08-04,13:36:06.000,216,11066135,113765,0,1754314565,13905.205902199996,-6.7016787600005046,53069.913137760006 2025-08-04,13:36:07.000,216,11066103,113845,0,1754314566,13905.286737919996,-6.6452857199983555,53069.95506048001 2025-08-04,13:36:08.000,216,11066180,113885,0,1754314567,13905.286737919996,-6.652334849997715,53069.93409912001 2025-08-04,13:36:09.000,216,11066157,113765,0,1754314568,13905.266528989996,-6.659383979997074,53069.96903472 2025-08-04,13:36:11.000,216,11066136,113805,0,1754314570,13905.232847439991,-6.652334849997715,53070.03890592 2025-08-04,13:36:11.000,216,11066108,113565,0,1754314570,13905.232847439991,-6.631187459999637,53070.02493168 2025-08-04,13:36:12.000,216,11066158,113605,0,1754314571,13905.273265299991,-6.518401379995339,53070.05288016001 2025-08-04,13:36:13.000,216,11066169,113925,0,1754314572,13905.273265299991,-6.483155729998543,53070.05288016001 2025-08-04,13:36:14.000,216,11066177,113525,0,1754314573,13905.28000161,-6.476106599999184,53070.05288016001 2025-08-04,13:36:15.000,216,11066123,113765,0,1754314574,13905.253056369991,-6.4902048599979025,53070.0668544 2025-08-04,13:36:16.000,216,11066158,113765,0,1754314575,13905.313683159991,-6.419713559997035,53070.0668544 2025-08-04,13:36:17.000,216,11066123,113805,0,1754314576,13905.347364709996,-6.363320520002162,53070.0668544 2025-08-04,13:36:18.000,216,11066166,113605,0,1754314577,13905.407991499997,-6.306927480000013,53070.12275136001 2025-08-04,13:36:19.000,216,11066136,113805,0,1754314578,13905.414727809992,-6.2787309599953005,53070.16467408 2025-08-04,13:36:20.000,216,11066117,113725,0,1754314579,13905.448409359997,-6.1729940099976375,53070.17166120001 2025-08-04,13:36:21.000,216,11066128,113765,0,1754314580,13905.529245079997,-6.088404449998052,53070.19262256 2025-08-04,13:36:22.000,216,11066091,113885,0,1754314581,13905.562926630002,-6.024962279996544,53070.19262256 2025-08-04,13:36:23.000,216,11066213,113565,0,1754314582,13905.684180210003,-5.954470979995676,53070.25550664 2025-08-04,13:36:24.000,216,11066108,113685,0,1754314583,13905.697652829993,-5.905127070000162,53070.28345512 2025-08-04,13:36:25.000,216,11066176,113765,0,1754314584,13905.751543309998,-5.862832289996732,53070.276468000004 2025-08-04,13:36:26.000,216,11066169,113525,0,1754314585,13905.818906409993,-5.813488380001218,53070.248519520006 2025-08-04,13:36:27.000,216,11066168,113805,0,1754314586,13905.919951059994,-5.735947950000991,53070.36730056001 2025-08-04,13:36:28.000,216,11066092,113805,0,1754314587,13905.953632609999,-5.672505779999483,53070.36730056001 2025-08-04,13:36:29.000,216,11066157,113725,0,1754314588,13906.000786779994,-5.630210999996052,53070.42319752 2025-08-04,13:36:30.000,216,11066114,113645,0,1754314589,13906.06814987999,-5.580867090000538,53070.42319752 2025-08-04,13:36:31.000,216,11066125,113765,0,1754314590,13906.14898559999,-5.594965349999256,53070.444158880004 2025-08-04,13:36:32.000,216,11066131,113565,0,1754314591,13906.16919452999,-5.587916219999897,53070.465120240005 2025-08-04,13:36:33.000,216,11066181,113565,0,1754314592,13906.22982131999,-5.559719699995185,53070.49306872 2025-08-04,13:36:34.000,216,11066163,113885,0,1754314593,13906.29044810999,-5.56676883000182,53070.60486264001 2025-08-04,13:36:35.000,216,11066137,113725,0,1754314594,13906.33760228,-5.573817960001179,53070.62582400001 2025-08-04,13:36:36.000,216,11066129,113605,0,1754314595,13906.344338589995,-5.538572309997107,53070.66774672 2025-08-04,13:36:37.000,216,11066167,113565,0,1754314596,13906.404965379996,-5.510375789999671,53070.67473384001 2025-08-04,13:36:38.000,216,11066151,113645,0,1754314597,13906.45885586,-5.482179270002234,53070.70268232001 2025-08-04,13:36:39.000,216,11066148,113765,0,1754314598,13906.519482650001,-5.461031879996881,53070.73761792 2025-08-04,13:36:40.000,216,11066146,113765,0,1754314599,13906.532955269991,-5.475130139995599,53070.75857928 2025-08-04,13:36:41.000,216,11066155,113765,0,1754314600,13906.593582059992,-5.482179270002234,53070.80748912 2025-08-04,13:36:42.000,216,11066140,113525,0,1754314601,13906.633999919992,-5.538572309997107,53070.78652776 2025-08-04,13:36:43.000,216,11066176,113605,0,1754314602,13906.741780880002,-5.489228400001593,53070.898321680004 2025-08-04,13:36:44.000,216,11066149,113845,0,1754314603,13906.735044569992,-5.510375789999671,53070.88434744 2025-08-04,13:36:45.000,216,11066141,113685,0,1754314604,13906.775462429992,-5.524474049998389,53070.919283040006 2025-08-04,13:36:46.000,216,11066175,113725,0,1754314605,13906.809143979997,-5.51742491999903,53070.97518 2025-08-04,13:36:47.000,216,11066129,113725,0,1754314606,13906.883243390002,-5.5456214399964665,53070.968192880006 2025-08-04,13:36:48.000,216,11066165,113445,0,1754314607,13906.903452320003,-5.609063609997975,53070.99614136 2025-08-04,13:36:49.000,216,11066137,113685,0,1754314608,13906.863034460002,-5.658407520000765,53071.05203832 2025-08-04,13:36:50.000,216,11066138,113805,0,1754314609,13906.863034460002,-5.672505779999483,53071.07998680001 2025-08-04,13:36:51.000,216,11066196,113685,0,1754314610,13906.869770769998,-5.721849690002273,53071.12889664001 2025-08-04,13:36:52.000,216,11066116,114045,0,1754314611,13906.836089219993,-5.764144469998428,53071.10094816 2025-08-04,13:36:53.000,216,11066161,113485,0,1754314612,13906.795671359992,-5.750046209999709,53071.17780648001 2025-08-04,13:36:54.000,216,11066090,113765,0,1754314613,13906.788935049997,-5.8064392500018585,53071.15684512001 2025-08-04,13:36:55.000,216,11066132,113885,0,1754314614,13906.714835639992,-5.771193599997787,53071.17780648001 2025-08-04,13:36:56.000,216,11066168,113765,0,1754314615,13906.714835639992,-5.7570953399990685,53071.233703440004 2025-08-04,13:36:57.000,216,11066174,113765,0,1754314616,13906.708099329997,-5.771193599997787,53071.26863904 2025-08-04,13:36:58.000,216,11066153,113765,0,1754314617,13906.674417779992,-5.771193599997787,53071.19876784 2025-08-04,13:36:59.000,216,11066181,113725,0,1754314618,13906.660945160002,-5.764144469998428,53071.24069056 2025-08-04,13:37:00.000,216,11066100,113725,0,1754314619,13906.580109440001,-5.799390119995223,53071.24069056 2025-08-04,13:37:01.000,216,11066188,113925,0,1754314620,13906.526218959996,-5.764144469998428,53071.19876784 2025-08-04,13:37:02.000,216,11066139,113765,0,1754314621,13906.452119549991,-5.74299708000035,53071.19876784 2025-08-04,13:37:03.000,216,11066093,114085,0,1754314622,13906.37128382999,-5.750046209999709,53071.21274208 2025-08-04,13:37:04.000,216,11066096,113685,0,1754314623,13906.31065703999,-5.764144469998428,53071.24069056 2025-08-04,13:37:05.000,216,11066110,113565,0,1754314624,13906.243293939995,-5.792340989995864,53071.26165192 2025-08-04,13:37:06.000,216,11066140,113565,0,1754314625,13906.23655763,-5.813488380001218,53071.17780648001 2025-08-04,13:37:07.000,216,11066073,113925,0,1754314626,13906.20961238999,-5.792340989995864,53071.184793600005 2025-08-04,13:37:08.000,216,11066116,114205,0,1754314627,13906.182667149995,-5.785291859996505,53071.15684512001 2025-08-04,13:37:09.000,216,11066087,113685,0,1754314628,13906.182667149995,-5.820537510000577,53071.184793600005 2025-08-04,13:37:10.000,216,11066109,113805,0,1754314629,13906.16919452999,-5.799390119995223,53071.17081936 2025-08-04,13:37:11.000,216,11066117,113725,0,1754314630,13906.15572191,-5.8064392500018585,53071.16383224 2025-08-04,13:37:12.000,216,11066147,113765,0,1754314631,13906.13551298,-5.778242729997146,53071.135883760006 2025-08-04,13:37:13.000,216,11066154,113765,0,1754314632,13906.07488619,-5.771193599997787,53071.07998680001 2025-08-04,13:37:14.000,216,11066176,113605,0,1754314633,13906.05467726,-5.707751429996279,53071.086973920006 2025-08-04,13:37:15.000,216,11066128,113805,0,1754314634,13906.041204639994,-5.679554909998842,53071.03107696 2025-08-04,13:37:16.000,216,11066085,113765,0,1754314635,13906.034468329999,-5.658407520000765,53071.01011560001 2025-08-04,13:37:17.000,216,11066159,113725,0,1754314636,13906.00752308999,-5.552670569995826,53071.00312848 2025-08-04,13:37:18.000,216,11066164,113725,0,1754314637,13906.04794094999,-5.559719699995185,53071.00312848 2025-08-04,13:37:19.000,216,11066149,113885,0,1754314638,13905.994050469999,-5.503326660000312,53070.97518 2025-08-04,13:37:20.000,216,11066106,113725,0,1754314639,13905.980577849994,-5.46808100999624,53070.98915424001 2025-08-04,13:37:21.000,216,11066124,113685,0,1754314640,13906.034468329999,-5.446933619998163,53070.94024440001 2025-08-04,13:37:22.000,216,11066147,113845,0,1754314641,13905.994050469999,-5.376442319997295,53070.947231520004 2025-08-04,13:37:23.000,216,11066163,113725,0,1754314642,13905.973841539999,-5.411687970001367,53070.86338608 2025-08-04,13:37:24.000,216,11066105,113885,0,1754314643,13905.973841539999,-5.383491449996654,53070.87037320001 2025-08-04,13:37:25.000,216,11066109,113965,0,1754314644,13905.98731415999,-5.383491449996654,53070.85639896 2025-08-04,13:37:26.000,216,11066201,113725,0,1754314645,13905.98731415999,-5.355294929999218,53070.84242472001 2025-08-04,13:37:27.000,216,11066166,113845,0,1754314646,13906.02773201999,-5.3411966700005,53070.86338608 2025-08-04,13:37:28.000,216,11066122,113725,0,1754314647,13906.034468329999,-5.362344059998577,53070.849411840005 2025-08-04,13:37:29.000,216,11066115,113885,0,1754314648,13906.02773201999,-5.313000149995787,53070.85639896 2025-08-04,13:37:30.000,216,11066116,113925,0,1754314649,13906.02773201999,-5.33414754000114,53070.88434744 2025-08-04,13:37:31.000,216,11066143,113765,0,1754314650,13906.101831429994,-5.305951019996428,53070.898321680004 2025-08-04,13:37:32.000,216,11066128,113685,0,1754314651,13906.08835880999,-5.298901889997069,53070.87736032 2025-08-04,13:37:33.000,216,11066170,113845,0,1754314652,13906.122040359995,-5.214312329997483,53070.89133456001 2025-08-04,13:37:34.000,216,11066132,113885,0,1754314653,13906.12877666999,-5.186115810000047,53070.86338608 2025-08-04,13:37:35.000,216,11066169,113925,0,1754314654,13906.162458219995,-5.157919289995334,53070.919283040006 2025-08-04,13:37:36.000,216,11066151,113805,0,1754314655,13906.18940345999,-5.0733297299957485,53070.88434744 2025-08-04,13:37:37.000,216,11066149,113405,0,1754314656,13906.22982131999,-5.031034949999594,53070.86338608 2025-08-04,13:37:38.000,216,11066079,113765,0,1754314657,13906.303920729995,-4.981691039996804,53070.9053088 2025-08-04,13:37:39.000,216,11066108,113885,0,1754314658,13906.31065703999,-4.904150609996577,53070.91229592001 2025-08-04,13:37:40.000,216,11066121,113965,0,1754314659,13906.37128382999,-4.840708440002345,53070.87037320001 2025-08-04,13:37:41.000,216,11066186,113525,0,1754314660,13906.472328479991,-4.819561049996992,53070.88434744 2025-08-04,13:37:42.000,216,11066099,113725,0,1754314661,13906.45885586,-4.756118879995483,53070.92627016 2025-08-04,13:37:43.000,216,11066103,113925,0,1754314662,13906.526218959996,-4.678578449995257,53070.919283040006 2025-08-04,13:37:44.000,216,11066018,113685,0,1754314663,13906.600318370001,-4.6574310599971795,53070.86338608 2025-08-04,13:37:45.000,216,11066151,113565,0,1754314664,13906.633999919992,-4.608087150001666,53070.98216712 2025-08-04,13:37:46.000,216,11066196,113605,0,1754314665,13906.694626709992,-4.5516941099995165,53070.93325728 2025-08-04,13:37:47.000,216,11066166,113805,0,1754314666,13906.714835639992,-4.502350199996727,53070.947231520004 2025-08-04,13:37:48.000,216,11066080,114085,0,1754314667,13906.768726119997,-4.460055420000572,53070.97518 2025-08-04,13:37:49.000,216,11066137,114005,0,1754314668,13906.815880289992,-4.3966132499990636,53071.017102720005 2025-08-04,13:37:50.000,216,11066103,113685,0,1754314669,13906.889979699998,-4.3402202099969145,53071.00312848 2025-08-04,13:37:51.000,216,11066202,113485,0,1754314670,13906.943870179988,-4.24858151999797,53071.0450512 2025-08-04,13:37:52.000,216,11066179,113765,0,1754314671,13906.984288039988,-4.171041089997743,53071.07998680001 2025-08-04,13:37:53.000,216,11066112,113805,0,1754314672,13907.038178519993,-4.135795440000948,53071.15684512001 2025-08-04,13:37:54.000,216,11066150,113925,0,1754314673,13907.017969589993,-4.058255010000721,53071.14287088 2025-08-04,13:37:55.000,216,11066136,113805,0,1754314674,13907.085332689989,-4.044156750002003,53071.10094816 2025-08-04,13:37:56.000,216,11066114,113885,0,1754314675,13907.078596379994,-3.9666163200017763,53071.12190952 2025-08-04,13:37:57.000,216,11066128,113925,0,1754314676,13907.058387449993,-3.9172724099989864,53071.17081936 2025-08-04,13:37:58.000,216,11066121,113685,0,1754314677,13907.058387449993,-3.903174150000268,53071.254664800006 2025-08-04,13:37:59.000,216,11066152,113805,0,1754314678,13907.071860069998,-3.9102232799996273,53071.24767768001 2025-08-04,13:38:00.000,216,11066139,113565,0,1754314679,13907.065123759989,-3.8820267600021907,53071.26165192 2025-08-04,13:38:01.000,216,11066172,113605,0,1754314680,13906.977551729993,-3.88907589000155,53071.282613280004 2025-08-04,13:38:02.000,216,11066138,113725,0,1754314681,13906.970815419998,-3.9102232799996273,53071.26165192 2025-08-04,13:38:03.000,216,11066165,113565,0,1754314682,13906.923661249988,-3.9102232799996273,53071.29658752001 2025-08-04,13:38:04.000,216,11066109,113765,0,1754314683,13906.916924939993,-3.952518059995782,53071.38043296 2025-08-04,13:38:05.000,216,11066161,113765,0,1754314684,13906.910188629998,-3.9736654500011355,53071.3594716 2025-08-04,13:38:06.000,216,11066119,113645,0,1754314685,13906.876507079993,-4.001861969998572,53071.38043296 2025-08-04,13:38:07.000,216,11066160,113805,0,1754314686,13906.863034460002,-4.051205880001362,53071.38043296 2025-08-04,13:38:08.000,216,11066116,113805,0,1754314687,13906.876507079993,-4.0794023999987985,53071.38742008 2025-08-04,13:38:09.000,216,11066097,113845,0,1754314688,13906.943870179988,-4.156942829999025,53071.4293428 2025-08-04,13:38:10.000,216,11066165,113845,0,1754314689,13906.930397559998,-4.192188479995821,53071.38742008 2025-08-04,13:38:11.000,216,11066139,113765,0,1754314690,13906.950606489998,-4.255630649997329,53071.41536856001 2025-08-04,13:38:12.000,216,11066169,113725,0,1754314691,13906.930397559998,-4.326121949998196,53071.40838144 2025-08-04,13:38:13.000,216,11066092,113725,0,1754314692,13906.923661249988,-4.333171079997555,53071.422355680006 2025-08-04,13:38:14.000,216,11066089,113725,0,1754314693,13906.930397559998,-4.410711509997782,53071.4293428 2025-08-04,13:38:15.000,216,11066193,113685,0,1754314694,13906.964079109988,-4.3966132499990636,53071.471265520006 2025-08-04,13:38:16.000,216,11066092,114085,0,1754314695,13906.883243390002,-4.431858899995859,53071.40838144 2025-08-04,13:38:17.000,216,11066119,113645,0,1754314696,13906.876507079993,-4.453006290001213,53071.39440720001 2025-08-04,13:38:18.000,216,11066128,113405,0,1754314697,13906.856298149993,-4.488251939998008,53071.43632992 2025-08-04,13:38:19.000,216,11066101,113765,0,1754314698,13906.809143979997,-4.47415367999929,53071.41536856001 2025-08-04,13:38:21.000,216,11066108,113925,0,1754314700,13906.782198740002,-4.481202809998649,53071.41536856001 2025-08-04,13:38:21.000,216,11066167,113405,0,1754314700,13906.755253499992,-4.453006290001213,53071.38742008 2025-08-04,13:38:22.000,216,11066184,113765,0,1754314701,13906.694626709992,-4.4248097699965,53071.38742008 2025-08-04,13:38:23.000,216,11066167,113685,0,1754314702,13906.660945160002,-4.3966132499990636,53071.44331704001 2025-08-04,13:38:24.000,216,11066057,113845,0,1754314703,13906.613790989992,-4.361367600002268,53071.36645872 2025-08-04,13:38:25.000,216,11066160,113885,0,1754314704,13906.546427889996,-4.312023689999478,53071.31754888 2025-08-04,13:38:26.000,216,11066128,113845,0,1754314705,13906.47906479,-4.276778039995406,53071.39440720001 2025-08-04,13:38:27.000,216,11066160,113925,0,1754314706,13906.41170168999,-4.269728909996047,53071.352484480005 2025-08-04,13:38:28.000,216,11066193,113845,0,1754314707,13906.33760228,-4.24858151999797,53071.33851024 2025-08-04,13:38:29.000,216,11066124,113805,0,1754314708,13906.31739335,-4.241532389998611,53071.31056176 2025-08-04,13:38:30.000,216,11066148,113565,0,1754314709,13906.29718442,-4.241532389998611,53071.33152312 2025-08-04,13:38:31.000,216,11066129,113445,0,1754314710,13906.223085009995,-4.227434129999892,53071.31056176 2025-08-04,13:38:32.000,216,11066127,113725,0,1754314711,13906.19613977,-4.220385000000533,53071.282613280004 2025-08-04,13:38:33.000,216,11066094,113885,0,1754314712,13906.142249289995,-4.192188479995821,53071.29658752001 2025-08-04,13:38:34.000,216,11066170,113805,0,1754314713,13906.15572191,-4.206286740001815,53071.20575496001 2025-08-04,13:38:35.000,216,11066155,113925,0,1754314714,13906.17593084,-4.19923760999518,53071.26863904 2025-08-04,13:38:36.000,216,11066129,113405,0,1754314715,13906.13551298,-4.206286740001815,53071.24767768001 2025-08-04,13:38:37.000,216,11066167,113565,0,1754314716,13906.162458219995,-4.2344832599992515,53071.26863904 2025-08-04,13:38:38.000,216,11066084,113725,0,1754314717,13906.16919452999,-4.269728909996047,53071.26165192 2025-08-04,13:38:39.000,216,11066171,113885,0,1754314718,13906.2163487,-4.29792543000076,53071.29658752001 2025-08-04,13:38:40.000,216,11066142,113725,0,1754314719,13906.2163487,-4.283827170002041,53071.29658752001 2025-08-04,13:38:41.000,216,11066085,113845,0,1754314720,13906.2163487,-4.319072819998837,53071.24767768001 2025-08-04,13:38:42.000,216,11066172,113765,0,1754314721,13906.18940345999,-4.312023689999478,53071.254664800006 2025-08-04,13:38:43.000,216,11066175,113725,0,1754314722,13906.182667149995,-4.304974560000119,53071.29658752001 2025-08-04,13:38:44.000,216,11066104,113765,0,1754314723,13906.18940345999,-4.319072819998837,53071.22671632001 2025-08-04,13:38:45.000,216,11066161,113485,0,1754314724,13906.243293939995,-4.312023689999478,53071.27562616001 2025-08-04,13:38:46.000,216,11066092,113765,0,1754314725,13906.25003024999,-4.319072819998837,53071.2197292 2025-08-04,13:38:47.000,216,11066151,113645,0,1754314726,13906.31065703999,-4.333171079997555,53071.22671632001 2025-08-04,13:38:48.000,216,11066108,113805,0,1754314727,13906.37128382999,-4.3402202099969145,53071.24767768001 2025-08-04,13:38:49.000,216,11066133,113725,0,1754314728,13906.384756449996,-4.361367600002268,53071.24069056 2025-08-04,13:38:50.000,216,11066124,114164,0,1754314729,13906.41170168999,-4.361367600002268,53071.233703440004 2025-08-04,13:38:51.000,216,11066163,113805,0,1754314730,13906.43864693,-4.361367600002268,53071.27562616001 2025-08-04,13:38:52.000,216,11066127,113805,0,1754314731,13906.492537409991,-4.361367600002268,53071.24767768001 2025-08-04,13:38:53.000,216,11066103,113925,0,1754314732,13906.47906479,-4.361367600002268,53071.282613280004 2025-08-04,13:38:54.000,216,11066077,113805,0,1754314733,13906.519482650001,-4.4248097699965,53071.24767768001 2025-08-04,13:38:55.000,216,11066152,113725,0,1754314734,13906.546427889996,-4.460055420000572,53071.27562616001 2025-08-04,13:38:56.000,216,11066096,114005,0,1754314735,13906.559900510001,-4.509399329996086,53071.31056176 2025-08-04,13:38:57.000,216,11066162,113805,0,1754314736,13906.553164199991,-4.502350199996727,53071.2896004 2025-08-04,13:38:58.000,216,11066065,113885,0,1754314737,13906.613790989992,-4.537595850000798,53071.31754888 2025-08-04,13:38:59.000,216,11066141,113805,0,1754314738,13906.586845749996,-4.601038020002306,53071.2896004 2025-08-04,13:39:00.000,216,11066163,113725,0,1754314739,13906.586845749996,-4.629234539999743,53071.32453600001 2025-08-04,13:39:01.000,216,11066129,113605,0,1754314740,13906.593582059992,-4.713824099999329,53071.303574640006 2025-08-04,13:39:02.000,216,11066087,113885,0,1754314741,13906.566636819996,-4.777266270000837,53071.34549736001 2025-08-04,13:39:03.000,216,11066098,113765,0,1754314742,13906.539691580001,-4.777266270000837,53071.352484480005 2025-08-04,13:39:04.000,216,11066107,113645,0,1754314743,13906.499273720001,-4.826610179996351,53071.303574640006 2025-08-04,13:39:05.000,216,11066184,114045,0,1754314744,13906.425174309996,-4.875954089999141,53071.33851024 2025-08-04,13:39:06.000,216,11066155,113725,0,1754314745,13906.452119549991,-4.93234713000129,53071.24767768001 2025-08-04,13:39:07.000,216,11066170,113685,0,1754314746,13906.404965379996,-5.009887560001516,53071.303574640006 2025-08-04,13:39:08.000,216,11066102,113605,0,1754314747,13906.364547519996,-5.066280599996389,53071.24767768001 2025-08-04,13:39:09.000,216,11066093,113685,0,1754314748,13906.37128382999,-5.129722769997898,53071.29658752001 2025-08-04,13:39:10.000,216,11066121,114245,0,1754314749,13906.37128382999,-5.207263199998124,53071.26863904 2025-08-04,13:39:11.000,216,11066161,113925,0,1754314750,13906.41170168999,-5.270705369999632,53071.26165192 2025-08-04,13:39:12.000,216,11066157,113845,0,1754314751,13906.39149275999,-5.305951019996428,53071.254664800006 2025-08-04,13:39:13.000,216,11066138,113725,0,1754314752,13906.472328479991,-5.33414754000114,53071.24069056 2025-08-04,13:39:14.000,216,11066085,113725,0,1754314753,13906.465592169996,-5.313000149995787,53071.16383224 2025-08-04,13:39:15.000,216,11066100,113685,0,1754314754,13906.532955269991,-5.362344059998577,53071.15684512001 2025-08-04,13:39:16.000,216,11066126,113805,0,1754314755,13906.573373129992,-5.369393189997936,53071.149858 2025-08-04,13:39:17.000,216,11066123,113805,0,1754314756,13906.593582059992,-5.3411966700005,53071.17081936 2025-08-04,13:39:18.000,216,11066184,114045,0,1754314757,13906.620527300001,-5.33414754000114,53071.16383224 2025-08-04,13:39:19.000,216,11066169,113925,0,1754314758,13906.633999919992,-5.348245799999859,53071.12889664001 2025-08-04,13:39:20.000,216,11066119,113765,0,1754314759,13906.660945160002,-5.327098410001781,53071.16383224 2025-08-04,13:39:21.000,216,11066139,113645,0,1754314760,13906.687890399997,-5.277754499998991,53071.14287088 2025-08-04,13:39:22.000,216,11066175,113805,0,1754314761,13906.701363020002,-5.242508850002196,53071.233703440004 2025-08-04,13:39:23.000,216,11066133,113965,0,1754314762,13906.674417779992,-5.256607110000914,53071.12889664001 2025-08-04,13:39:24.000,216,11066137,113805,0,1754314763,13906.741780880002,-5.214312329997483,53071.17081936 2025-08-04,13:39:25.000,216,11066143,113605,0,1754314764,13906.647472539997,-5.2284105899962015,53071.149858 2025-08-04,13:39:26.000,216,11066134,113525,0,1754314765,13906.674417779992,-5.214312329997483,53071.20575496001 2025-08-04,13:39:27.000,216,11066163,113645,0,1754314766,13906.674417779992,-5.186115810000047,53071.16383224 2025-08-04,13:39:28.000,216,11066167,113605,0,1754314767,13906.674417779992,-5.214312329997483,53071.10094816 2025-08-04,13:39:29.000,216,11066185,113925,0,1754314768,13906.687890399997,-5.193164939999406,53071.12889664001 2025-08-04,13:39:30.000,216,11066108,113765,0,1754314769,13906.674417779992,-5.150870159995975,53071.12190952 2025-08-04,13:39:31.000,216,11066143,113805,0,1754314770,13906.674417779992,-5.143821029996616,53071.12190952 2025-08-04,13:39:32.000,216,11066136,114005,0,1754314771,13906.647472539997,-5.143821029996616,53071.114922400004 2025-08-04,13:39:33.000,216,11066169,113965,0,1754314772,13906.640736230001,-5.094477120001102,53071.12889664001 2025-08-04,13:39:34.000,216,11066102,113605,0,1754314773,13906.708099329997,-5.094477120001102,53071.09396104 2025-08-04,13:39:35.000,216,11066124,113565,0,1754314774,13906.782198740002,-5.087427990001743,53071.16383224 2025-08-04,13:39:36.000,216,11066144,114085,0,1754314775,13906.802407670002,-5.0239858200002345,53071.184793600005 2025-08-04,13:39:37.000,216,11066172,113845,0,1754314776,13906.842825530002,-4.981691039996804,53071.15684512001 2025-08-04,13:39:38.000,216,11066096,113765,0,1754314777,13906.802407670002,-4.93234713000129,53071.24069056 2025-08-04,13:39:39.000,216,11066092,113805,0,1754314778,13906.829352909997,-4.8830032199985,53071.17081936 2025-08-04,13:39:40.000,216,11066122,113765,0,1754314779,13906.822616600002,-4.8830032199985,53071.19178072 2025-08-04,13:39:41.000,216,11066166,113805,0,1754314780,13906.869770769998,-4.911199739995936,53071.254664800006 2025-08-04,13:39:42.000,216,11066155,113645,0,1754314781,13906.815880289992,-4.83365930999571,53071.233703440004 2025-08-04,13:39:43.000,216,11066154,113925,0,1754314782,13906.822616600002,-4.8125119199976325,53071.19876784 2025-08-04,13:39:44.000,216,11066063,113805,0,1754314783,13906.815880289992,-4.777266270000837,53071.24767768001 2025-08-04,13:39:45.000,216,11066168,113725,0,1754314784,13906.815880289992,-4.7067749699999695,53071.24767768001 2025-08-04,13:39:46.000,216,11066137,113805,0,1754314785,13906.802407670002,-4.6574310599971795,53071.26863904 2025-08-04,13:39:47.000,216,11066176,114005,0,1754314786,13906.815880289992,-4.601038020002306,53071.2197292 2025-08-04,13:39:48.000,216,11066176,114164,0,1754314787,13906.829352909997,-4.544644980000157,53071.233703440004 2025-08-04,13:39:49.000,216,11066135,113885,0,1754314788,13906.822616600002,-4.502350199996727,53071.254664800006 2025-08-04,13:39:50.000,216,11066160,113885,0,1754314789,13906.856298149993,-4.460055420000572,53071.282613280004 2025-08-04,13:39:51.000,216,11066109,114085,0,1754314790,13906.869770769998,-4.368416730001627,53071.24767768001 2025-08-04,13:39:52.000,216,11066111,113925,0,1754314791,13906.896716009993,-4.304974560000119,53071.27562616001 2025-08-04,13:39:53.000,216,11066196,113405,0,1754314792,13906.863034460002,-4.241532389998611,53071.26165192 2025-08-04,13:39:54.000,216,11066127,113805,0,1754314793,13906.849561839997,-4.206286740001815,53071.303574640006 2025-08-04,13:39:55.000,216,11066107,113885,0,1754314794,13906.856298149993,-4.149893699999666,53071.33851024 2025-08-04,13:39:56.000,216,11066089,113685,0,1754314795,13906.863034460002,-4.135795440000948,53071.33152312 2025-08-04,13:39:57.000,216,11066123,113845,0,1754314796,13906.863034460002,-4.178090219997102,53071.31056176 2025-08-04,13:39:58.000,216,11066195,113885,0,1754314797,13906.903452320003,-4.178090219997102,53071.3594716 2025-08-04,13:39:59.000,216,11066153,113765,0,1754314798,13906.910188629998,-4.163991959998384,53071.352484480005 2025-08-04,13:40:00.000,216,11066168,113885,0,1754314799,13907.004496969988,-4.1851393499964615,53071.39440720001 2025-08-04,13:40:01.000,216,11066117,113765,0,1754314800,13907.051651139998,-4.142844570000307,53071.31754888 2025-08-04,13:40:02.000,216,11066093,113805,0,1754314801,13907.119014239994,-4.206286740001815,53071.33152312 2025-08-04,13:40:03.000,216,11066182,113725,0,1754314802,13907.105541619989,-4.19923760999518,53071.3594716 2025-08-04,13:40:04.000,216,11066148,113725,0,1754314803,13907.18637733999,-4.1851393499964615,53071.38742008 2025-08-04,13:40:05.000,216,11066184,113805,0,1754314804,13907.20658626999,-4.171041089997743,53071.352484480005 2025-08-04,13:40:06.000,216,11066163,113805,0,1754314805,13907.260476749994,-4.213335870001174,53071.401394320004 2025-08-04,13:40:07.000,216,11066134,113805,0,1754314806,13907.240267819994,-4.255630649997329,53071.36645872 2025-08-04,13:40:08.000,216,11066160,113685,0,1754314807,13907.2941583,-4.2908763000014005,53071.37344584001 2025-08-04,13:40:09.000,216,11066126,114085,0,1754314808,13907.38846663999,-4.312023689999478,53071.3594716 2025-08-04,13:40:10.000,216,11066099,113925,0,1754314809,13907.40867556999,-4.333171079997555,53071.352484480005 2025-08-04,13:40:11.000,216,11066151,113885,0,1754314810,13907.45582974,-4.368416730001627,53071.38043296 2025-08-04,13:40:12.000,216,11066124,113965,0,1754314811,13907.45582974,-4.382514990000345,53071.39440720001 2025-08-04,13:40:13.000,216,11066133,113885,0,1754314812,13907.55013807999,-4.389564119999704,53071.40838144 2025-08-04,13:40:14.000,216,11066149,113725,0,1754314813,13907.57708332,-4.4248097699965,53071.401394320004 2025-08-04,13:40:15.000,216,11066150,114085,0,1754314814,13907.65791904,-4.4459571600018535,53071.38043296 2025-08-04,13:40:16.000,216,11066137,113725,0,1754314815,13907.718545830001,-4.509399329996086,53071.422355680006 2025-08-04,13:40:17.000,216,11066136,113885,0,1754314816,13907.752227379991,-4.509399329996086,53071.45729128 2025-08-04,13:40:18.000,216,11066171,113805,0,1754314817,13907.772436309991,-4.417760639997141,53071.44331704001 2025-08-04,13:40:19.000,216,11066163,113685,0,1754314818,13907.752227379991,-4.410711509997782,53071.45729128 2025-08-04,13:40:20.000,216,11066172,113885,0,1754314819,13907.738754760001,-4.3966132499990636,53071.47825264 2025-08-04,13:40:21.000,216,11066149,113725,0,1754314820,13907.772436309991,-4.375465860000986,53071.50620112 2025-08-04,13:40:22.000,216,11066135,114245,0,1754314821,13907.819590480001,-4.319072819998837,53071.50620112 2025-08-04,13:40:23.000,216,11066144,113965,0,1754314822,13907.846535719997,-4.24858151999797,53071.57607232 2025-08-04,13:40:24.000,216,11066171,113565,0,1754314823,13907.866744649997,-4.206286740001815,53071.57607232 2025-08-04,13:40:25.000,216,11066129,114085,0,1754314824,13907.866744649997,-4.19923760999518,53071.499214 2025-08-04,13:40:26.000,216,11066179,113805,0,1754314825,13907.880217270002,-4.093500659997517,53071.569085200004 2025-08-04,13:40:27.000,216,11066134,113765,0,1754314826,13907.833063099992,-4.072353269999439,53071.62498216 2025-08-04,13:40:28.000,216,11066151,113685,0,1754314827,13907.812854169992,-4.086451529998158,53071.62498216 2025-08-04,13:40:29.000,216,11066149,114085,0,1754314828,13907.785908929996,-4.030058489996009,53071.69485336 2025-08-04,13:40:31.000,216,11066155,113725,0,1754314830,13907.752227379991,-4.037107619995368,53071.687866240005 2025-08-04,13:40:31.000,216,11066186,113845,0,1754314830,13907.725282139996,-4.051205880001362,53071.68087912001 2025-08-04,13:40:32.000,216,11066161,113925,0,1754314831,13907.725282139996,-4.044156750002003,53071.72280184 2025-08-04,13:40:33.000,216,11066139,113805,0,1754314832,13907.691600589991,-4.06530414000008,53071.71581472 2025-08-04,13:40:34.000,216,11066143,113765,0,1754314833,13907.651182729991,-4.072353269999439,53071.673892 2025-08-04,13:40:35.000,216,11066179,113725,0,1754314834,13907.59729225,-4.086451529998158,53071.68087912001 2025-08-04,13:40:36.000,216,11066087,113845,0,1754314835,13907.502983909995,-4.128746310001588,53071.69485336 2025-08-04,13:40:37.000,216,11066138,114085,0,1754314836,13907.47603867,-4.100549789996876,53071.63196928001 2025-08-04,13:40:38.000,216,11066140,113765,0,1754314837,13907.42888449999,-4.178090219997102,53071.63196928001 2025-08-04,13:40:39.000,216,11066117,113965,0,1754314838,13907.422148189995,-4.206286740001815,53071.65293064 2025-08-04,13:40:40.000,216,11066169,113925,0,1754314839,13907.34804877999,-4.19923760999518,53071.62498216 2025-08-04,13:40:41.000,216,11066159,113805,0,1754314840,13907.36825770999,-4.192188479995821,53071.64594352 2025-08-04,13:40:42.000,216,11066152,113845,0,1754314841,13907.361521399995,-4.1851393499964615,53071.6040208 2025-08-04,13:40:43.000,216,11066117,113685,0,1754314842,13907.36825770999,-4.163991959998384,53071.66690488 2025-08-04,13:40:44.000,216,11066173,114005,0,1754314843,13907.300894609994,-4.142844570000307,53071.617995040004 2025-08-04,13:40:45.000,216,11066097,113765,0,1754314844,13907.27394937,-4.06530414000008,53071.6040208 2025-08-04,13:40:46.000,216,11066194,114085,0,1754314845,13907.30763091999,-3.994812839999213,53071.58305944001 2025-08-04,13:40:47.000,216,11066156,113845,0,1754314846,13907.361521399995,-3.903174150000268,53071.62498216 2025-08-04,13:40:48.000,216,11066085,113645,0,1754314847,13907.442357119995,-3.832682849999401,53071.63196928001 2025-08-04,13:40:49.000,216,11066151,113645,0,1754314848,13907.47603867,-3.748093289999815,53071.590046560006 2025-08-04,13:40:51.000,216,11066160,113725,0,1754314850,13907.55687439,-3.6141598199974396,53071.673892 2025-08-04,13:40:51.000,216,11066144,113885,0,1754314850,13907.63771011,-3.4943246100010583,53071.638956400006 2025-08-04,13:40:52.000,216,11066162,113725,0,1754314851,13907.67812797,-3.416784180000832,53071.65293064 2025-08-04,13:40:53.000,216,11066146,114085,0,1754314852,13907.758963690001,-3.2476050600016606,53071.70882760001 2025-08-04,13:40:54.000,216,11066123,114005,0,1754314853,13907.792645239992,-3.1348189799973625,53071.687866240005 2025-08-04,13:40:55.000,216,11066106,113685,0,1754314854,13907.826326789997,-3.0784259399952134,53071.66690488 2025-08-04,13:40:56.000,216,11066108,113805,0,1754314855,13907.934107749992,-3.000885510002263,53071.77171168 2025-08-04,13:40:57.000,216,11066140,113805,0,1754314856,13907.967789299997,-2.909246819996042,53071.757737440006 2025-08-04,13:40:58.000,216,11066158,113845,0,1754314857,13908.095779189993,-2.8105589999977383,53071.82062152 2025-08-04,13:40:59.000,216,11066182,113725,0,1754314858,13908.142933359988,-2.7259694399981527,53071.89747984001 2025-08-04,13:41:00.000,216,11066123,113725,0,1754314859,13908.223769079988,-2.740067699996871,53071.855557120005 2025-08-04,13:41:01.000,216,11066102,113725,0,1754314860,13908.311341109998,-2.697772920000716,53071.87651848001 2025-08-04,13:41:02.000,216,11066170,114085,0,1754314861,13908.371967899999,-2.7048220500000753,53071.96036392 2025-08-04,13:41:03.000,216,11066179,114005,0,1754314862,13908.46627623999,-2.683674660001998,53071.87651848001 2025-08-04,13:41:04.000,216,11066057,114045,0,1754314863,13908.48648516999,-2.733018569997512,53071.98132528 2025-08-04,13:41:05.000,216,11066108,113805,0,1754314864,13908.61447506,-2.740067699996871,53071.98132528 2025-08-04,13:41:06.000,216,11066116,113965,0,1754314865,13908.60773874999,-2.7189203099987935,53072.05119648 2025-08-04,13:41:07.000,216,11066169,113765,0,1754314866,13908.641420299995,-2.74711682999623,53072.072157840004 2025-08-04,13:41:08.000,216,11066142,113565,0,1754314867,13908.661629229995,-2.7753133500009426,53072.093119200006 2025-08-04,13:41:09.000,216,11066120,113725,0,1754314868,13908.681838159995,-2.740067699996871,53072.15600328 2025-08-04,13:41:10.000,216,11066143,113645,0,1754314869,13908.641420299995,-2.754165959995589,53072.14901616 2025-08-04,13:41:11.000,216,11066165,113605,0,1754314870,13908.641420299995,-2.8176081299970974,53072.14901616 2025-08-04,13:41:12.000,216,11066171,113925,0,1754314871,13908.64815660999,-2.8317063899958157,53072.10709344 2025-08-04,13:41:13.000,216,11066148,113725,0,1754314872,13908.59426613,-2.909246819996042,53072.17696464 2025-08-04,13:41:14.000,216,11066076,113805,0,1754314873,13908.59426613,-2.9162959499954013,53072.20491312 2025-08-04,13:41:15.000,216,11066126,113925,0,1754314874,13908.54711195999,-2.9867872499962687,53072.21888736 2025-08-04,13:41:16.000,216,11066074,113965,0,1754314875,13908.499957789994,-3.000885510002263,53072.18395176001 2025-08-04,13:41:17.000,216,11066131,113845,0,1754314876,13908.55384827,-3.000885510002263,53072.20491312 2025-08-04,13:41:18.000,216,11066135,114085,0,1754314877,13908.5740572,-3.0220329000003403,53072.22587448 2025-08-04,13:41:19.000,216,11066155,113925,0,1754314878,13908.55384827,-3.050229419997777,53072.21888736 2025-08-04,13:41:20.000,216,11066116,113805,0,1754314879,13908.54711195999,-3.0290820299996994,53072.22587448 2025-08-04,13:41:21.000,216,11066160,113685,0,1754314880,13908.53363934,-3.0361311599990586,53072.23286160001 2025-08-04,13:41:22.000,216,11066127,113925,0,1754314881,13908.52690302999,-3.000885510002263,53072.260810080006 2025-08-04,13:41:23.000,216,11066127,113805,0,1754314882,13908.49322148,-3.0361311599990586,53072.2677972 2025-08-04,13:41:24.000,216,11066137,113725,0,1754314883,13908.499957789994,-2.9726889899975504,53072.2677972 2025-08-04,13:41:25.000,216,11066072,114005,0,1754314884,13908.479748859994,-2.951541599999473,53072.27478432 2025-08-04,13:41:26.000,216,11066122,113805,0,1754314885,13908.452803619999,-2.9233450800020364,53072.309719920006 2025-08-04,13:41:27.000,216,11066112,113965,0,1754314886,13908.385440519989,-2.9162959499954013,53072.288758560004 2025-08-04,13:41:28.000,216,11066161,113965,0,1754314887,13908.351758969999,-2.8246572599964566,53072.28177144001 2025-08-04,13:41:29.000,216,11066142,113885,0,1754314888,13908.345022659989,-2.79646073999902,53072.27478432 2025-08-04,13:41:30.000,216,11066178,113925,0,1754314889,13908.297868489994,-2.754165959995589,53072.260810080006 2025-08-04,13:41:31.000,216,11066114,113845,0,1754314890,13908.270923249998,-2.697772920000716,53072.28177144001 2025-08-04,13:41:32.000,216,11066128,113805,0,1754314891,13908.250714319998,-2.648429009997926,53072.28177144001 2025-08-04,13:41:33.000,216,11066112,113765,0,1754314892,13908.230505389998,-2.542692060000263,53072.288758560004 2025-08-04,13:41:34.000,216,11066115,113685,0,1754314893,13908.203560149988,-2.542692060000263,53072.29574568 2025-08-04,13:41:35.000,216,11066155,113805,0,1754314894,13908.217032769993,-2.472200759999396,53072.25382296001 2025-08-04,13:41:36.000,216,11066092,113805,0,1754314895,13908.230505389998,-2.4017094599985285,53072.2677972 2025-08-04,13:41:37.000,216,11066161,113405,0,1754314896,13908.237241699993,-2.317119899998943,53072.31670704 2025-08-04,13:41:38.000,216,11066154,113765,0,1754314897,13908.277659559993,-2.267775989996153,53072.31670704 2025-08-04,13:41:39.000,216,11066079,113845,0,1754314898,13908.338286349994,-2.2466285999980755,53072.32369416 2025-08-04,13:41:40.000,216,11066111,113845,0,1754314899,13908.44606730999,-2.1972846899952856,53072.30273280001 2025-08-04,13:41:41.000,216,11066104,113725,0,1754314900,13908.432594689999,-2.176137299997208,53072.28177144001 2025-08-04,13:41:42.000,216,11066169,113885,0,1754314901,13908.499957789994,-2.1408916500004125,53072.28177144001 2025-08-04,13:41:43.000,216,11066140,113925,0,1754314902,13908.5740572,-2.126793390001694,53072.358629760005 2025-08-04,13:41:44.000,216,11066173,113725,0,1754314903,13908.59426613,-2.1479407799997716,53072.34465552 2025-08-04,13:41:45.000,216,11066096,113805,0,1754314904,13908.63468399,-2.1126951299957,53072.32369416 2025-08-04,13:41:46.000,216,11066084,113845,0,1754314905,13908.702047089995,-2.1126951299957,53072.32369416 2025-08-04,13:41:47.000,216,11066160,114005,0,1754314906,13908.742464949995,-2.1549899099991308,53072.32369416 2025-08-04,13:41:48.000,216,11066126,113925,0,1754314907,13908.79635543,-2.1338425200010533,53072.358629760005 2025-08-04,13:41:49.000,216,11066148,114245,0,1754314908,13908.83003697999,-2.1479407799997716,53072.42151384001 2025-08-04,13:41:50.000,216,11066115,113725,0,1754314909,13908.924345319996,-2.126793390001694,53072.40055248001 2025-08-04,13:41:51.000,216,11066085,113965,0,1754314910,13908.924345319996,-2.1902355599959265,53072.44946232001 2025-08-04,13:41:52.000,216,11066159,113485,0,1754314911,13909.005181039996,-2.1902355599959265,53072.50535928 2025-08-04,13:41:53.000,216,11066087,113885,0,1754314912,13909.025389969996,-2.2043338200019207,53072.575230480004 2025-08-04,13:41:54.000,216,11066172,113885,0,1754314913,13909.045598899997,-2.1549899099991308,53072.5822176 2025-08-04,13:41:55.000,216,11066153,114085,0,1754314914,13909.099489380002,-2.1972846899952856,53072.63112744 2025-08-04,13:41:56.000,216,11066117,113845,0,1754314915,13909.052335209992,-2.225481209999998,53072.694011520005 2025-08-04,13:41:57.000,216,11066136,114164,0,1754314916,13909.052335209992,-2.21138295000128,53072.68003728 2025-08-04,13:41:58.000,216,11066096,113645,0,1754314917,13909.011917349992,-2.225481209999998,53072.72196 2025-08-04,13:41:59.000,216,11066153,113725,0,1754314918,13909.065807829997,-2.1479407799997716,53072.791831200004 2025-08-04,13:42:00.000,216,11066155,113965,0,1754314919,13909.038862590001,-2.105645999996341,53072.77785696 2025-08-04,13:42:01.000,216,11066161,113965,0,1754314920,13908.998444730001,-2.063351220000186,53072.81977968 2025-08-04,13:42:02.000,216,11066148,113685,0,1754314921,13909.059071520001,-2.070400349999545,53072.896638 2025-08-04,13:42:03.000,216,11066140,113925,0,1754314922,13909.011917349992,-2.056302090000827,53072.84074104 2025-08-04,13:42:04.000,216,11066179,113805,0,1754314923,13908.964763179996,-2.056302090000827,53072.88266376001 2025-08-04,13:42:05.000,216,11066086,113805,0,1754314924,13908.937817940001,-2.0351546999954735,53072.86868952 2025-08-04,13:42:06.000,216,11066155,114085,0,1754314925,13908.931081629991,-2.006958179998037,53073.00144480001 2025-08-04,13:42:07.000,216,11066130,113565,0,1754314926,13908.937817940001,-1.9787616600006004,53072.92458648001 2025-08-04,13:42:08.000,216,11066146,114085,0,1754314927,13908.924345319996,-2.006958179998037,53072.95253496001 2025-08-04,13:42:09.000,216,11066122,113925,0,1754314928,13908.89740008,-1.9787616600006004,53072.980483440006 2025-08-04,13:42:11.000,216,11066116,113965,0,1754314930,13908.944554249996,-1.9928599199993187,53072.931573600006 2025-08-04,13:42:11.000,216,11066211,114005,0,1754314930,13908.931081629991,-1.9787616600006004,53072.99445768 2025-08-04,13:42:12.000,216,11066140,113805,0,1754314931,13908.910872699991,-1.9364668799971696,53073.04336752 2025-08-04,13:42:13.000,216,11066162,113565,0,1754314932,13908.89740008,-1.8941721000010148,53073.05734176 2025-08-04,13:42:14.000,216,11066118,113645,0,1754314933,13908.951290559991,-1.9153194899990922,53073.05035464001 2025-08-04,13:42:15.000,216,11066129,113685,0,1754314934,13908.978235800001,-1.8941721000010148,53073.05734176 2025-08-04,13:42:16.000,216,11066123,113605,0,1754314935,13909.038862590001,-1.851877319997584,53073.04336752 2025-08-04,13:42:17.000,216,11066112,113965,0,1754314936,13909.052335209992,-1.7813860199967166,53073.0363804 2025-08-04,13:42:18.000,216,11066156,113965,0,1754314937,13909.086016759997,-1.7108947199958493,53073.08529024 2025-08-04,13:42:19.000,216,11066165,113885,0,1754314938,13909.119698310002,-1.6826981999984127,53073.15516144 2025-08-04,13:42:20.000,216,11066068,113725,0,1754314939,13909.146643549997,-1.647452550001617,53073.099264480006 2025-08-04,13:42:21.000,216,11066115,113845,0,1754314940,13909.166852479997,-1.5840103800001089,53073.148174320006 2025-08-04,13:42:22.000,216,11066135,113885,0,1754314941,13909.207270339997,-1.591059509999468,53073.18310992 2025-08-04,13:42:23.000,216,11066117,113965,0,1754314942,13909.193797719992,-1.5769612500007497,53073.16214856 2025-08-04,13:42:24.000,216,11066127,113965,0,1754314943,13909.214006649992,-1.5558138599953963,53073.16913568001 2025-08-04,13:42:25.000,216,11066155,113925,0,1754314944,13909.207270339997,-1.5205682099986007,53073.23900688001 2025-08-04,13:42:26.000,216,11066193,113925,0,1754314945,13909.193797719992,-1.485322560001805,53073.266955360006 2025-08-04,13:42:27.000,216,11066084,113845,0,1754314946,13909.187061409997,-1.4641751699964516,53073.23900688001 2025-08-04,13:42:28.000,216,11066116,113885,0,1754314947,13909.220742960002,-1.4430277799983742,53073.23201976 2025-08-04,13:42:29.000,216,11066198,113805,0,1754314948,13909.220742960002,-1.4218803900002968,53073.2809296 2025-08-04,13:42:30.000,216,11066113,113925,0,1754314949,13909.274633439993,-1.379585609996866,53073.27394248 2025-08-04,13:42:31.000,216,11066134,114325,0,1754314950,13909.247688199997,-1.3725364799975068,53073.30189096 2025-08-04,13:42:32.000,216,11066086,113965,0,1754314951,13909.288106059998,-1.3090943099959986,53073.37176216 2025-08-04,13:42:33.000,216,11066179,113885,0,1754314952,13909.315051299993,-1.2667995299998438,53073.364775040005 2025-08-04,13:42:34.000,216,11066174,113925,0,1754314953,13909.348732849998,-1.2174556199970539,53073.39971064 2025-08-04,13:42:35.000,216,11066132,114005,0,1754314954,13909.348732849998,-1.16811171000154,53073.413684880004 2025-08-04,13:42:36.000,216,11066173,113925,0,1754314955,13909.368941779998,-1.1399151899968274,53073.420672 2025-08-04,13:42:37.000,216,11066094,114125,0,1754314956,13909.395887019993,-1.0412273699985235,53073.52547880001 2025-08-04,13:42:38.000,216,11066213,113885,0,1754314957,13909.449777499998,-0.9707360699976562,53073.55342728001 2025-08-04,13:42:39.000,216,11066172,113925,0,1754314958,13909.463250119989,-0.9213921600021422,53073.53945304 2025-08-04,13:42:41.000,216,11066185,113685,0,1754314960,13909.530613219998,-0.8720482499993523,53073.59535000001 2025-08-04,13:42:41.000,216,11066093,113965,0,1754314960,13909.571031079999,-0.8649991199999931,53073.60932424 2025-08-04,13:42:42.000,216,11066074,113645,0,1754314961,13909.64513048999,-0.9143430299955071,53073.651246960006 2025-08-04,13:42:43.000,216,11066135,113805,0,1754314962,13909.68554834999,-0.9425395500002196,53073.60932424 2025-08-04,13:42:44.000,216,11066144,113845,0,1754314963,13909.800065619995,-1.013030850001087,53073.67919544 2025-08-04,13:42:45.000,216,11066109,113925,0,1754314964,13909.8539561,-1.0271291099998052,53073.770028000006 2025-08-04,13:42:46.000,216,11066096,113725,0,1754314965,13909.921319199995,-1.0553256299972418,53073.770028000006 2025-08-04,13:42:47.000,216,11066080,113965,0,1754314966,13909.921319199995,-1.11876779999875,53073.818937840006 2025-08-04,13:42:48.000,216,11066123,113925,0,1754314967,13909.95500075,-1.175160840000899,53073.86086056001 2025-08-04,13:42:49.000,216,11066089,113925,0,1754314968,13909.981945989995,-1.2667995299998438,53073.8748348 2025-08-04,13:42:50.000,216,11066139,113885,0,1754314969,13909.94826443999,-1.3372908300007111,53073.92374464 2025-08-04,13:42:51.000,216,11066124,113725,0,1754314970,13910.02910015999,-1.3725364799975068,53073.95169312 2025-08-04,13:42:52.000,216,11066126,113725,0,1754314971,13910.01562754,-1.4641751699964516,53074.02156432 2025-08-04,13:42:53.000,216,11066125,113965,0,1754314972,13910.0560454,-1.492371690001164,53074.00759008001 2025-08-04,13:42:54.000,216,11066178,113885,0,1754314973,13910.082990639996,-1.5276173399979598,53074.00759008001 2025-08-04,13:42:55.000,216,11066160,113885,0,1754314974,13910.082990639996,-1.6122068999975454,53074.05649992001 2025-08-04,13:42:56.000,216,11066135,113805,0,1754314975,13910.11667219,-1.647452550001617,53074.0495128 2025-08-04,13:42:57.000,216,11066069,113605,0,1754314976,13910.089726949991,-1.7390912400005618,53074.05649992001 2025-08-04,13:42:58.000,216,11066133,113885,0,1754314977,13910.157090050001,-1.80253341000207,53074.17528096001 2025-08-04,13:42:59.000,216,11066172,113845,0,1754314978,13910.150353739991,-1.8730247099956614,53074.119384 2025-08-04,13:43:00.000,216,11066152,113765,0,1754314979,13910.13688112,-1.9223686199984513,53074.133358240004 2025-08-04,13:43:01.000,216,11066135,114005,0,1754314980,13910.170562669991,-2.014007309997396,53074.11239688 2025-08-04,13:43:02.000,216,11066156,113965,0,1754314981,13910.163826359996,-1.9999090499986778,53074.133358240004 2025-08-04,13:43:03.000,216,11066095,113805,0,1754314982,13910.163826359996,-2.070400349999545,53074.16829384 2025-08-04,13:43:04.000,216,11066079,113805,0,1754314983,13910.13688112,-2.1408916500004125,53074.1892552 2025-08-04,13:43:05.000,216,11066167,113965,0,1754314984,13910.157090050001,-2.2043338200019207,53074.133358240004 2025-08-04,13:43:06.000,216,11066177,113725,0,1754314985,13910.13688112,-2.267775989996153,53074.14034536 2025-08-04,13:43:07.000,216,11066103,113765,0,1754314986,13910.130144809991,-2.3100707699995837,53074.09842264001 2025-08-04,13:43:08.000,216,11066184,113925,0,1754314987,13910.123408499996,-2.3453164199963794,53074.1892552 2025-08-04,13:43:09.000,216,11066098,113925,0,1754314988,13910.123408499996,-2.4087585899978876,53074.084448400004 2025-08-04,13:43:11.000,216,11066114,113605,0,1754314990,13910.04930908999,-2.429905979995965,53074.09143552 2025-08-04,13:43:11.000,216,11066120,113965,0,1754314990,13910.022363849996,-2.472200759999396,53074.16130672 2025-08-04,13:43:12.000,216,11066149,113805,0,1754314991,13910.0560454,-2.4651516300000367,53074.14034536 2025-08-04,13:43:13.000,216,11066122,113885,0,1754314992,13910.002154919996,-2.486299019998114,53074.154319600006 2025-08-04,13:43:14.000,216,11066149,114164,0,1754314993,13910.00889122999,-2.5144955399955506,53074.12637112001 2025-08-04,13:43:15.000,216,11066176,113805,0,1754314994,13909.94826443999,-2.486299019998114,53074.105409760006 2025-08-04,13:43:16.000,216,11066146,113965,0,1754314995,13909.89437396,-2.577937709997059,53074.11239688 2025-08-04,13:43:17.000,216,11066157,113925,0,1754314996,13909.880901339995,-2.584986839996418,53074.07047416 2025-08-04,13:43:18.000,216,11066203,113805,0,1754314997,13909.840483479995,-2.5990850999951363,53074.06348704 2025-08-04,13:43:19.000,216,11066159,113845,0,1754314998,13909.901110269995,-2.6202324900004896,53074.035538560005 2025-08-04,13:43:20.000,216,11066128,113925,0,1754314999,13909.86742871999,-2.6272816199998488,53074.02855144001 2025-08-04,13:43:21.000,216,11066173,113845,0,1754315000,13909.86742871999,-2.6202324900004896,53074.05649992001 2025-08-04,13:43:22.000,216,11066116,113645,0,1754315001,13909.80680192999,-2.592035969995777,53074.0495128 2025-08-04,13:43:23.000,216,11066106,113925,0,1754315002,13909.840483479995,-2.528593800001545,53074.084448400004 2025-08-04,13:43:24.000,216,11066177,113765,0,1754315003,13909.820274549995,-2.4651516300000367,53074.0145772 2025-08-04,13:43:25.000,216,11066189,114085,0,1754315004,13909.80680192999,-2.3946603299991693,53073.986628720006 2025-08-04,13:43:26.000,216,11066170,113805,0,1754315005,13909.860692409995,-2.317119899998943,53073.986628720006 2025-08-04,13:43:27.000,216,11066081,113805,0,1754315006,13909.8539561,-2.2536777299974347,53074.00060296 2025-08-04,13:43:28.000,216,11066144,113765,0,1754315007,13909.901110269995,-2.169088169997849,53074.00759008001 2025-08-04,13:43:29.000,216,11066155,114164,0,1754315008,13909.941528129995,-2.105645999996341,53073.97265448 2025-08-04,13:43:31.000,216,11066120,113925,0,1754315010,13910.07625433,-1.9153194899990922,53074.02855144001 2025-08-04,13:43:32.000,216,11066114,113925,0,1754315011,13910.11667219,-1.851877319997584,53074.04252568 2025-08-04,13:43:33.000,216,11066167,113885,0,1754315012,13910.184035289996,-1.8095825400014292,53074.02156432 2025-08-04,13:43:34.000,216,11066138,113725,0,1754315013,13910.217716840001,-1.746140369999921,53074.084448400004 2025-08-04,13:43:35.000,216,11066162,113925,0,1754315014,13910.278343630001,-1.696796459997131,53074.035538560005 2025-08-04,13:43:36.000,216,11066166,113725,0,1754315015,13910.285079939997,-1.6826981999984127,53074.105409760006 2025-08-04,13:43:37.000,216,11066096,113565,0,1754315016,13910.278343630001,-1.6756490699990536,53074.11239688 2025-08-04,13:43:38.000,216,11066103,113765,0,1754315017,13910.325497799997,-1.6756490699990536,53074.14733248001 2025-08-04,13:43:39.000,216,11066183,113845,0,1754315018,13910.332234109992,-1.6333542899956228,53074.154319600006 2025-08-04,13:43:40.000,216,11066106,113765,0,1754315019,13910.379388280002,-1.6263051599962637,53074.16829384 2025-08-04,13:43:41.000,216,11066133,113925,0,1754315020,13910.379388280002,-1.6051577699981863,53074.21021656 2025-08-04,13:43:42.000,216,11066128,113965,0,1754315021,13910.406333519997,-1.6192560299969045,53074.2591264 2025-08-04,13:43:43.000,216,11066164,113725,0,1754315022,13910.426542449997,-1.6545016800009762,53074.2591264 2025-08-04,13:43:44.000,216,11066140,113885,0,1754315023,13910.365915659997,-1.6122068999975454,53074.203229440005 2025-08-04,13:43:45.000,216,11066141,113845,0,1754315024,13910.379388280002,-1.5769612500007497,53074.17528096001 2025-08-04,13:43:46.000,216,11066108,113925,0,1754315025,13910.352443039992,-1.6263051599962637,53074.273100640006 2025-08-04,13:43:47.000,216,11066137,113885,0,1754315026,13910.372651969992,-1.5558138599953963,53074.22419080001 2025-08-04,13:43:48.000,216,11066193,113605,0,1754315027,13910.372651969992,-1.5981086399988271,53074.21021656 2025-08-04,13:43:49.000,216,11066101,113925,0,1754315028,13910.379388280002,-1.6263051599962637,53074.2591264 2025-08-04,13:43:50.000,216,11066180,113845,0,1754315029,13910.372651969992,-1.640403420002258,53074.23117792 2025-08-04,13:43:51.000,216,11066114,113645,0,1754315030,13910.325497799997,-1.6685999399996945,53074.252139280004 2025-08-04,13:43:52.000,216,11066132,113965,0,1754315031,13910.365915659997,-1.6897473299977719,53074.23117792 2025-08-04,13:43:53.000,216,11066170,113685,0,1754315032,13910.338970420002,-1.746140369999921,53074.273100640006 2025-08-04,13:43:54.000,216,11066177,113805,0,1754315033,13910.419806140002,-1.7884351499960758,53074.2591264 2025-08-04,13:43:55.000,216,11066141,113925,0,1754315034,13910.446751379997,-1.8166316700007883,53074.22419080001 2025-08-04,13:43:56.000,216,11066153,114125,0,1754315035,13910.473696619993,-1.8236808000001474,53074.19624232001 2025-08-04,13:43:57.000,216,11066125,114085,0,1754315036,13910.507378169998,-1.8589264499969431,53074.21021656 2025-08-04,13:43:58.000,216,11066153,113765,0,1754315037,13910.581477579988,-1.8941721000010148,53074.17528096001 2025-08-04,13:43:59.000,216,11066115,113765,0,1754315038,13910.655576989993,-1.8659755799963023,53074.203229440005 2025-08-04,13:44:00.000,216,11066144,113965,0,1754315039,13910.689258539998,-1.851877319997584,53074.18226808 2025-08-04,13:44:01.000,216,11066190,113965,0,1754315040,13910.776830569994,-1.8377790599988657,53074.1892552 2025-08-04,13:44:02.000,216,11066102,114085,0,1754315041,13910.783566879989,-1.8166316700007883,53074.14034536 2025-08-04,13:44:03.000,216,11066161,113885,0,1754315042,13910.86440259999,-1.7602386299986392,53074.17528096001 2025-08-04,13:44:04.000,216,11066154,113845,0,1754315043,13910.86440259999,-1.7743368899973575,53074.16829384 2025-08-04,13:44:05.000,216,11066099,114005,0,1754315044,13910.9317657,-1.7813860199967166,53074.14034536 2025-08-04,13:44:06.000,216,11066222,113965,0,1754315045,13910.98565617999,-1.7320421100012027,53074.203229440005 2025-08-04,13:44:07.000,216,11066168,113725,0,1754315046,13910.99239249,-1.6826981999984127,53074.24515216001 2025-08-04,13:44:08.000,216,11066179,113725,0,1754315047,13911.019337729995,-1.696796459997131,53074.24515216001 2025-08-04,13:44:09.000,216,11066209,113805,0,1754315048,13911.039546659995,-1.6897473299977719,53074.203229440005 2025-08-04,13:44:10.000,216,11066092,113845,0,1754315049,13911.04628296999,-1.6897473299977719,53074.17528096001 2025-08-04,13:44:12.000,216,11066137,113925,0,1754315051,13911.06649189999,-1.6826981999984127,53074.22419080001 2025-08-04,13:44:12.000,216,11066079,113885,0,1754315051,13911.08670082999,-1.6685999399996945,53074.22419080001 2025-08-04,13:44:13.000,216,11066156,113925,0,1754315052,13911.11364607,-1.7179438499952084,53074.23117792 2025-08-04,13:44:14.000,216,11066136,113885,0,1754315053,13911.10690975999,-1.7108947199958493,53074.2591264 2025-08-04,13:44:15.000,216,11066174,114045,0,1754315054,13911.11364607,-1.6897473299977719,53074.22419080001 2025-08-04,13:44:16.000,216,11066127,113725,0,1754315055,13911.19448179,-1.696796459997131,53074.28707488 2025-08-04,13:44:17.000,216,11066116,113885,0,1754315056,13911.26858119999,-1.696796459997131,53074.322010480006 2025-08-04,13:44:18.000,216,11066168,113925,0,1754315057,13911.282053819996,-1.7179438499952084,53074.28707488 2025-08-04,13:44:19.000,216,11066159,113605,0,1754315058,13911.322471679996,-1.7249929800018435,53074.273100640006 2025-08-04,13:44:20.000,216,11066169,113925,0,1754315059,13911.403307399996,-1.7602386299986392,53074.3289976 2025-08-04,13:44:21.000,216,11066137,113965,0,1754315060,13911.450461569992,-1.7390912400005618,53074.370920320005 2025-08-04,13:44:22.000,216,11066108,113765,0,1754315061,13911.497615740001,-1.7813860199967166,53074.33598472 2025-08-04,13:44:23.000,216,11066102,114164,0,1754315062,13911.544769909997,-1.80253341000207,53074.34297184001 2025-08-04,13:44:24.000,216,11066120,113925,0,1754315063,13911.632341939992,-1.7884351499960758,53074.370920320005 2025-08-04,13:44:25.000,216,11066162,113845,0,1754315064,13911.706441349997,-1.7743368899973575,53074.34995896 2025-08-04,13:44:26.000,216,11066109,113805,0,1754315065,13911.773804449993,-1.8095825400014292,53074.419830160004 2025-08-04,13:44:27.000,216,11066108,113925,0,1754315066,13911.773804449993,-1.8307299299995066,53074.46175288001 2025-08-04,13:44:28.000,216,11066139,113845,0,1754315067,13911.908530649998,-1.851877319997584,53074.43380440001 2025-08-04,13:44:29.000,216,11066175,113925,0,1754315068,13911.969157439999,-1.8377790599988657,53074.43380440001 2025-08-04,13:44:30.000,216,11066114,113725,0,1754315069,13911.975893749994,-1.8448281899982248,53074.44777864 2025-08-04,13:44:31.000,216,11066169,114285,0,1754315070,13912.023047919989,-1.8307299299995066,53074.49668848 2025-08-04,13:44:32.000,216,11066114,113885,0,1754315071,13912.056729469994,-1.7743368899973575,53074.52463696 2025-08-04,13:44:33.000,216,11066218,113925,0,1754315072,13912.076938399994,-1.7179438499952084,53074.49668848 2025-08-04,13:44:34.000,216,11066100,114045,0,1754315073,13912.076938399994,-1.6897473299977719,53074.51764984 2025-08-04,13:44:35.000,216,11066107,113805,0,1754315074,13912.076938399994,-1.647452550001617,53074.55957256001 2025-08-04,13:44:36.000,216,11066154,113845,0,1754315075,13912.13082888,-1.5769612500007497,53074.587521040005 2025-08-04,13:44:37.000,216,11066162,113805,0,1754315076,13912.137565189994,-1.4782734299951699,53074.51764984 2025-08-04,13:44:38.000,216,11066124,113725,0,1754315077,13912.16451042999,-1.3936838699955842,53074.60149528001 2025-08-04,13:44:39.000,216,11066169,113965,0,1754315078,13912.18471935999,-1.2949960499972804,53074.58053392001 2025-08-04,13:44:40.000,216,11066096,114045,0,1754315079,13912.19145567,-1.1892590999996173,53074.587521040005 2025-08-04,13:44:41.000,216,11066122,113805,0,1754315080,13912.19145567,-1.0976204100006726,53074.61546952 2025-08-04,13:44:42.000,216,11066195,113645,0,1754315081,13912.26555507999,-0.9354904200008605,53074.62245664 2025-08-04,13:44:43.000,216,11066147,113885,0,1754315082,13912.29250032,-0.8861465099980705,53074.68534072 2025-08-04,13:44:44.000,216,11066157,113765,0,1754315083,13912.29250032,-0.7874586899997666,53074.69232784 2025-08-04,13:44:45.000,216,11066125,113885,0,1754315084,13912.37333604,-0.702869130000181,53074.67136648 2025-08-04,13:44:46.000,216,11066161,113565,0,1754315085,13912.38680865999,-0.6323778299993137,53074.72726344001 2025-08-04,13:44:47.000,216,11066139,114005,0,1754315086,13912.420490209995,-0.5195917500022915,53074.76219904 2025-08-04,13:44:48.000,216,11066204,113925,0,1754315087,13912.47438069,-0.43500218999542994,53074.81110888 2025-08-04,13:44:49.000,216,11066117,113685,0,1754315088,13912.501325929996,-0.4279530599960708,53074.825083120006 2025-08-04,13:44:50.000,216,11066070,113765,0,1754315089,13912.528271169991,-0.3927074099992751,53074.79014752 2025-08-04,13:44:51.000,216,11066179,113885,0,1754315090,13912.541743789996,-0.3433634999964852,53074.825083120006 2025-08-04,13:44:52.000,216,11066156,113805,0,1754315091,13912.53500748,-0.3222161099984078,53074.86001872 2025-08-04,13:44:53.000,216,11066091,113725,0,1754315092,13912.568689029991,-0.3081178499996895,53074.91591568001 2025-08-04,13:44:54.000,216,11066152,113725,0,1754315093,13912.602370579996,-0.23762654999882216,53074.922902800005 2025-08-04,13:44:55.000,216,11066106,113885,0,1754315094,13912.636052130001,-0.23762654999882216,53074.971812640004 2025-08-04,13:44:56.000,216,11066083,114085,0,1754315095,13912.676469990001,-0.2658230699962587,53074.992774000006 2025-08-04,13:44:57.000,216,11066162,113765,0,1754315096,13912.683206299997,-0.23762654999882216,53074.98578688001 2025-08-04,13:44:58.000,216,11066133,113925,0,1754315097,13912.777514640002,-0.25172480999754043,53075.02072248 2025-08-04,13:44:59.000,216,11066105,113405,0,1754315098,13912.824668809997,-0.27287219999561785,53075.041683840005 2025-08-04,13:45:00.000,216,11066149,113885,0,1754315099,13912.871822979992,-0.2658230699962587,53075.05565808 2025-08-04,13:45:01.000,216,11066154,113805,0,1754315100,13912.925713459997,-0.27992133000225294,53075.090593680005 2025-08-04,13:45:02.000,216,11066187,113725,0,1754315101,13912.912240839993,-0.3081178499996895,53075.11854216 2025-08-04,13:45:03.000,216,11066160,113925,0,1754315102,13912.966131319998,-0.25172480999754043,53075.14649064 2025-08-04,13:45:04.000,216,11066170,114085,0,1754315103,13912.918977150002,-0.27287219999561785,53075.111555040006 2025-08-04,13:45:05.000,216,11066123,113445,0,1754315104,13913.020021799988,-0.2869704600016121,53075.07661944 2025-08-04,13:45:06.000,216,11066146,114085,0,1754315105,13913.026758109998,-0.3081178499996895,53075.111555040006 2025-08-04,13:45:07.000,216,11066130,113845,0,1754315106,13913.033494419993,-0.31516697999904864,53075.10456792001 2025-08-04,13:45:08.000,216,11066179,113885,0,1754315107,13913.121066449989,-0.3292652399977669,53075.10456792001 2025-08-04,13:45:09.000,216,11066107,113805,0,1754315108,13913.181693239989,-0.3504126299958443,53075.18841336 2025-08-04,13:45:10.000,216,11066118,113765,0,1754315109,13913.32989206,-0.3927074099992751,53075.18142624001 2025-08-04,13:45:11.000,216,11066129,113845,0,1754315110,13913.296210509994,-0.42090392999671167,53075.17443912 2025-08-04,13:45:12.000,216,11066110,113685,0,1754315111,13913.32315574999,-0.46319871000014246,53075.21636184 2025-08-04,13:45:13.000,216,11066182,113725,0,1754315112,13913.40399146999,-0.5407391400003689,53075.23033608001 2025-08-04,13:45:14.000,216,11066132,113885,0,1754315113,13913.41072778,-0.5618865299984463,53075.24431032 2025-08-04,13:45:15.000,216,11066158,113805,0,1754315114,13913.478090879995,-0.597132179995242,53075.209374720005 2025-08-04,13:45:16.000,216,11066158,113725,0,1754315115,13913.457881949995,-0.6394269599986728,53075.26527168 2025-08-04,13:45:17.000,216,11066119,113845,0,1754315116,13913.518508739995,-0.6676234799961094,53075.279245920006 2025-08-04,13:45:18.000,216,11066199,113765,0,1754315117,13913.558926599995,-0.7099182599995402,53075.28623304 2025-08-04,13:45:19.000,216,11066139,113885,0,1754315118,13913.57239922,-0.7381147799969767,53075.307194400004 2025-08-04,13:45:20.000,216,11066180,113805,0,1754315119,13913.57239922,-0.7663113000016892,53075.28623304 2025-08-04,13:45:22.000,216,11066183,113805,0,1754315121,13913.55219029,-0.7451639099963359,53075.2373232 2025-08-04,13:45:22.000,216,11066143,113925,0,1754315121,13913.51177243,-0.752213039995695,53075.29322016 2025-08-04,13:45:23.000,216,11066123,113965,0,1754315122,13913.457881949995,-0.752213039995695,53075.31418152 2025-08-04,13:45:24.000,216,11066133,113885,0,1754315123,13913.43093671,-0.7733604300010484,53075.32116864001 2025-08-04,13:45:25.000,216,11066120,113765,0,1754315124,13913.356837299994,-0.7663113000016892,53075.30020728001 2025-08-04,13:45:26.000,216,11066134,113845,0,1754315125,13913.356837299994,-0.8015569499984849,53075.258284560005 2025-08-04,13:45:27.000,216,11066165,113965,0,1754315126,13913.32315574999,-0.8368025999952806,53075.28623304 2025-08-04,13:45:28.000,216,11066202,113925,0,1754315127,13913.242320029989,-0.8931956399974297,53075.25129744001 2025-08-04,13:45:29.000,216,11066118,114085,0,1754315128,13913.181693239989,-0.907293899996148,53075.2373232 2025-08-04,13:45:30.000,216,11066117,113725,0,1754315129,13913.148011689998,-0.9566378099989379,53075.18841336 2025-08-04,13:45:31.000,216,11066128,113765,0,1754315130,13913.087384899998,-1.020079980000446,53075.2373232 2025-08-04,13:45:32.000,216,11066185,113925,0,1754315131,13913.033494419993,-1.0482764999978826,53075.22334896 2025-08-04,13:45:33.000,216,11066151,113805,0,1754315132,13912.972867629993,-1.0976204100006726,53075.19540048 2025-08-04,13:45:34.000,216,11066117,113885,0,1754315133,13912.945922389998,-1.1469643199961865,53075.18142624001 2025-08-04,13:45:35.000,216,11066098,114085,0,1754315134,13912.925713459997,-1.2033573599983356,53075.15347776001 2025-08-04,13:45:36.000,216,11066159,114005,0,1754315135,13912.878559290002,-1.2879469199979212,53075.15347776001 2025-08-04,13:45:37.000,216,11066138,113885,0,1754315136,13912.838141430002,-1.3372908300007111,53075.139503520004 2025-08-04,13:45:38.000,216,11066125,113725,0,1754315137,13912.885295599997,-1.3725364799975068,53075.15347776001 2025-08-04,13:45:39.000,216,11066173,113605,0,1754315138,13912.831405119992,-1.3936838699955842,53075.17443912 2025-08-04,13:45:40.000,216,11066124,113845,0,1754315139,13912.838141430002,-1.3936838699955842,53075.12552928 2025-08-04,13:45:41.000,216,11066163,113845,0,1754315140,13912.885295599997,-1.4007330000022193,53075.15347776001 2025-08-04,13:45:42.000,216,11066193,113845,0,1754315141,13912.925713459997,-1.4500769099977333,53075.14649064 2025-08-04,13:45:43.000,216,11066159,113845,0,1754315142,13912.925713459997,-1.4218803900002968,53075.13251640001 2025-08-04,13:45:44.000,216,11066124,113925,0,1754315143,13912.925713459997,-1.3936838699955842,53075.209374720005 2025-08-04,13:45:45.000,216,11066072,113805,0,1754315144,13913.006549179998,-1.3584382199987886,53075.19540048 2025-08-04,13:45:46.000,216,11066187,114045,0,1754315145,13913.013285489993,-1.330241700001352,53075.23033608001 2025-08-04,13:45:47.000,216,11066174,113885,0,1754315146,13913.026758109998,-1.3231925700019929,53075.139503520004 2025-08-04,13:45:48.000,216,11066136,113725,0,1754315147,13913.087384899998,-1.3090943099959986,53075.15347776001 2025-08-04,13:45:49.000,216,11066175,113645,0,1754315148,13913.073912279993,-1.3231925700019929,53075.167452 2025-08-04,13:45:50.000,216,11066091,113805,0,1754315149,13913.114330139993,-1.3372908300007111,53075.21636184 2025-08-04,13:45:51.000,216,11066111,113645,0,1754315150,13913.141275379989,-1.3654873499981477,53075.24431032 2025-08-04,13:45:52.000,216,11066172,113845,0,1754315151,13913.141275379989,-1.3725364799975068,53075.2373232 2025-08-04,13:45:53.000,216,11066164,113725,0,1754315152,13913.181693239989,-1.330241700001352,53075.22334896 2025-08-04,13:45:54.000,216,11066183,114085,0,1754315153,13913.168220619998,-1.2879469199979212,53075.26527168 2025-08-04,13:45:55.000,216,11066114,113885,0,1754315154,13913.181693239989,-1.2597504000004847,53075.209374720005 2025-08-04,13:45:56.000,216,11066179,113805,0,1754315155,13913.222111099989,-1.224504749996413,53075.34213 2025-08-04,13:45:57.000,216,11066165,113965,0,1754315156,13913.289474199999,-1.224504749996413,53075.258284560005 2025-08-04,13:45:58.000,216,11066159,113805,0,1754315157,13913.309683129999,-1.0482764999978826,53075.33514288 2025-08-04,13:45:59.000,216,11066167,113765,0,1754315158,13913.30294681999,-1.0553256299972418,53075.31418152 2025-08-04,13:46:00.000,216,11066094,113725,0,1754315159,13913.34336467999,-1.0412273699985235,53075.307194400004 2025-08-04,13:46:01.000,216,11066180,113845,0,1754315160,13913.38378253999,-0.9777851999970153,53075.37007848001 2025-08-04,13:46:02.000,216,11066171,113845,0,1754315161,13913.43093671,-0.907293899996148,53075.39802696001 2025-08-04,13:46:03.000,216,11066128,113885,0,1754315162,13913.44440932999,-0.8297534699959215,53075.40501408 2025-08-04,13:46:04.000,216,11066131,113725,0,1754315163,13913.518508739995,-0.8297534699959215,53075.41898832001 2025-08-04,13:46:05.000,216,11066150,113765,0,1754315164,13913.55219029,-0.7381147799969767,53075.38405272 2025-08-04,13:46:06.000,216,11066170,113725,0,1754315165,13913.579135529995,-0.6958200000008219,53075.44693680001 2025-08-04,13:46:07.000,216,11066100,113845,0,1754315166,13913.639762319995,-0.6535252199973911,53075.48885952001 2025-08-04,13:46:08.000,216,11066204,113925,0,1754315167,13913.64649862999,-0.6182795700005954,53075.495846640006 2025-08-04,13:46:09.000,216,11066166,114085,0,1754315168,13913.700389109996,-0.6112304400012363,53075.474885280004 2025-08-04,13:46:10.000,216,11066134,113805,0,1754315169,13913.700389109996,-0.6535252199973911,53075.53776936001 2025-08-04,13:46:11.000,216,11066207,113885,0,1754315170,13913.727334349991,-0.6605743499967502,53075.57969208 2025-08-04,13:46:12.000,216,11066126,113965,0,1754315171,13913.707125419991,-0.6817217400021036,53075.58667920001 2025-08-04,13:46:14.000,216,11066128,113765,0,1754315173,13913.727334349991,-0.7169673899988993,53075.60764056001 2025-08-04,13:46:14.000,216,11066142,113765,0,1754315173,13913.767752209991,-0.7663113000016892,53075.60764056001 2025-08-04,13:46:15.000,216,11066159,113645,0,1754315174,13913.801433759996,-0.8297534699959215,53075.593666320005 2025-08-04,13:46:16.000,216,11066142,113925,0,1754315175,13913.801433759996,-0.907293899996148,53075.57969208 2025-08-04,13:46:17.000,216,11066106,113925,0,1754315176,13913.841851619996,-0.9354904200008605,53075.60065344 2025-08-04,13:46:18.000,216,11066187,114005,0,1754315177,13913.814906380001,-0.9425395500002196,53075.6216148 2025-08-04,13:46:19.000,216,11066151,113805,0,1754315178,13913.855324240001,-0.9707360699976562,53075.64956328 2025-08-04,13:46:20.000,216,11066123,114085,0,1754315179,13913.889005789992,-0.9848343299963744,53075.6216148 2025-08-04,13:46:21.000,216,11066150,113725,0,1754315180,13913.929423649992,-0.9707360699976562,53075.65655040001 2025-08-04,13:46:22.000,216,11066125,114164,0,1754315181,13913.969841509992,-0.9707360699976562,53075.642576160004 2025-08-04,13:46:23.000,216,11066160,114085,0,1754315182,13914.003523059997,-0.963686939998297,53075.67751176 2025-08-04,13:46:24.000,216,11066150,113725,0,1754315183,13914.111304019993,-1.0059817200017278,53075.67751176 2025-08-04,13:46:25.000,216,11066156,113925,0,1754315184,13914.064149849997,-1.020079980000446,53075.62860192 2025-08-04,13:46:26.000,216,11066124,113765,0,1754315185,13914.077622470002,-1.0553256299972418,53075.663537520006 2025-08-04,13:46:27.000,216,11066108,113925,0,1754315186,13914.138249260002,-1.020079980000446,53075.62860192 2025-08-04,13:46:28.000,216,11066174,113725,0,1754315187,13914.165194499998,-0.9777851999970153,53075.642576160004 2025-08-04,13:46:29.000,216,11066157,113965,0,1754315188,13914.111304019993,-1.0059817200017278,53075.691486 2025-08-04,13:46:30.000,216,11066107,114085,0,1754315189,13914.171930809993,-1.0271291099998052,53075.70546024001 2025-08-04,13:46:31.000,216,11066141,113485,0,1754315190,13914.097831400002,-0.9989325899950927,53075.58667920001 2025-08-04,13:46:32.000,216,11066128,113685,0,1754315191,13914.097831400002,-0.963686939998297,53075.67751176 2025-08-04,13:46:33.000,216,11066164,113925,0,1754315192,13914.091095089992,-0.9425395500002196,53075.65655040001 2025-08-04,13:46:34.000,216,11066175,113805,0,1754315193,13914.104567709997,-0.963686939998297,53075.64956328 2025-08-04,13:46:35.000,216,11066156,114125,0,1754315194,13914.091095089992,-0.9566378099989379,53075.691486 2025-08-04,13:46:36.000,216,11066132,113645,0,1754315195,13914.097831400002,-0.9707360699976562,53075.68449888001 2025-08-04,13:46:37.000,216,11066102,114005,0,1754315196,13914.084358779997,-1.013030850001087,53075.691486 2025-08-04,13:46:38.000,216,11066182,113885,0,1754315197,13914.057413540002,-1.0341782399991644,53075.663537520006 2025-08-04,13:46:39.000,216,11066195,113485,0,1754315198,13914.104567709997,-1.06942388999596,53075.64956328 2025-08-04,13:46:40.000,216,11066155,114085,0,1754315199,13914.084358779997,-1.0412273699985235,53075.663537520006 2025-08-04,13:46:41.000,216,11066096,114085,0,1754315200,13914.118040330002,-1.0835221500019543,53075.62860192 2025-08-04,13:46:42.000,216,11066152,113885,0,1754315201,13914.158458190002,-1.06942388999596,53075.65655040001 2025-08-04,13:46:43.000,216,11066094,113845,0,1754315202,13914.205612359998,-1.06942388999596,53075.62860192 2025-08-04,13:46:44.000,216,11066170,113765,0,1754315203,13914.158458190002,-1.0976204100006726,53075.67052464 2025-08-04,13:46:45.000,216,11066098,114005,0,1754315204,13914.219084979988,-1.1046695400000317,53075.61462768001 2025-08-04,13:46:46.000,216,11066124,114045,0,1754315205,13914.239293909988,-1.0905712800013134,53075.57969208 2025-08-04,13:46:47.000,216,11066159,113725,0,1754315206,13914.239293909988,-1.0976204100006726,53075.58667920001 2025-08-04,13:46:48.000,216,11066103,113925,0,1754315207,13914.306657009998,-1.0905712800013134,53075.56571784001 2025-08-04,13:46:49.000,216,11066164,113965,0,1754315208,13914.333602249993,-1.0905712800013134,53075.57969208 2025-08-04,13:46:50.000,216,11066119,113765,0,1754315209,13914.360547489989,-1.1258169299981091,53075.56571784001 2025-08-04,13:46:51.000,216,11066161,113765,0,1754315210,13914.387492729998,-1.1258169299981091,53075.58667920001 2025-08-04,13:46:52.000,216,11066163,113925,0,1754315211,13914.427910589999,-1.1469643199961865,53075.57270496 2025-08-04,13:46:53.000,216,11066136,113565,0,1754315212,13914.414437969994,-1.1610625800021808,53075.593666320005 2025-08-04,13:46:54.000,216,11066143,113845,0,1754315213,13914.394229039994,-1.1328660599974683,53075.544756480005 2025-08-04,13:46:55.000,216,11066102,113765,0,1754315214,13914.347074869998,-1.2104064899976947,53075.53078224 2025-08-04,13:46:56.000,216,11066139,113805,0,1754315215,13914.414437969994,-1.2033573599983356,53075.593666320005 2025-08-04,13:46:57.000,216,11066118,114085,0,1754315216,13914.407701659999,-1.1963082299989765,53075.60764056001 2025-08-04,13:46:58.000,216,11066150,114125,0,1754315217,13914.421174279989,-1.1963082299989765,53075.642576160004 2025-08-04,13:46:59.000,216,11066142,113725,0,1754315218,13914.394229039994,-1.2104064899976947,53075.62860192 2025-08-04,13:47:00.000,216,11066094,113805,0,1754315219,13914.374020109994,-1.1963082299989765,53075.60764056001 2025-08-04,13:47:01.000,216,11066140,114005,0,1754315220,13914.374020109994,-1.1469643199961865,53075.61462768001 2025-08-04,13:47:02.000,216,11066166,113885,0,1754315221,13914.448119519999,-1.1469643199961865,53075.64956328 2025-08-04,13:47:03.000,216,11066120,113965,0,1754315222,13914.421174279989,-1.0412273699985235,53075.691486 2025-08-04,13:47:04.000,216,11066124,114005,0,1754315223,13914.454855829994,-1.013030850001087,53075.65655040001 2025-08-04,13:47:05.000,216,11066072,113805,0,1754315224,13914.454855829994,-0.8861465099980705,53075.712447360005 2025-08-04,13:47:06.000,216,11066184,114085,0,1754315225,13914.407701659999,-0.7874586899997666,53075.69847312 2025-08-04,13:47:07.000,216,11066162,113925,0,1754315226,13914.414437969994,-0.7099182599995402,53075.74738296 2025-08-04,13:47:08.000,216,11066154,113885,0,1754315227,13914.387492729998,-0.6535252199973911,53075.7264216 2025-08-04,13:47:09.000,216,11066164,113725,0,1754315228,13914.313393319993,-0.6676234799961094,53075.7264216 2025-08-04,13:47:10.000,216,11066097,113805,0,1754315229,13914.320129629989,-0.6112304400012363,53075.78231856001 2025-08-04,13:47:12.000,216,11066149,113805,0,1754315231,13914.272975459993,-0.597132179995242,53075.78231856001 2025-08-04,13:47:12.000,216,11066148,113925,0,1754315231,13914.326865939998,-0.6041813100018771,53075.78231856001 2025-08-04,13:47:13.000,216,11066176,113925,0,1754315232,13914.306657009998,-0.6112304400012363,53075.76834432 2025-08-04,13:47:14.000,216,11066110,114005,0,1754315233,13914.353811179993,-0.6394269599986728,53075.831228400006 2025-08-04,13:47:15.000,216,11066168,113165,0,1754315234,13914.380756419989,-0.7310656499976176,53075.85218976001 2025-08-04,13:47:16.000,216,11066163,113805,0,1754315235,13914.407701659999,-0.752213039995695,53075.85917688 2025-08-04,13:47:17.000,216,11066163,114005,0,1754315236,13914.387492729998,-0.8931956399974297,53075.85218976001 2025-08-04,13:47:18.000,216,11066156,113965,0,1754315237,13914.367283799998,-1.0059817200017278,53075.85218976001 2025-08-04,13:47:19.000,216,11066107,113845,0,1754315238,13914.380756419989,-1.06942388999596,53075.866164 2025-08-04,13:47:20.000,216,11066165,113805,0,1754315239,13914.441383209989,-1.1610625800021808,53075.85917688 2025-08-04,13:47:21.000,216,11066143,113885,0,1754315240,13914.48180106999,-1.2879469199979212,53075.85218976001 2025-08-04,13:47:22.000,216,11066191,113845,0,1754315241,13914.535691549994,-1.3654873499981477,53075.88712536 2025-08-04,13:47:23.000,216,11066118,113965,0,1754315242,13914.62999989,-1.4500769099977333,53075.88712536 2025-08-04,13:47:24.000,216,11066107,113925,0,1754315243,13914.69062668,-1.5628629900020314,53075.9360352 2025-08-04,13:47:25.000,216,11066159,113885,0,1754315244,13914.778198709995,-1.640403420002258,53075.866164 2025-08-04,13:47:26.000,216,11066197,113645,0,1754315245,13914.82535287999,-1.6826981999984127,53075.880138240005 2025-08-04,13:47:27.000,216,11066186,113725,0,1754315246,13914.86577073999,-1.746140369999921,53075.87315112001 2025-08-04,13:47:28.000,216,11066128,113805,0,1754315247,13914.879243359996,-1.80253341000207,53075.83821552 2025-08-04,13:47:29.000,216,11066126,113925,0,1754315248,13914.939870149996,-1.8589264499969431,53075.83821552 2025-08-04,13:47:30.000,216,11066145,113805,0,1754315249,13914.946606459991,-1.795484279995435,53075.91507384 2025-08-04,13:47:31.000,216,11066113,114085,0,1754315250,13914.939870149996,-1.8448281899982248,53075.81725416 2025-08-04,13:47:32.000,216,11066211,113925,0,1754315251,13914.99376063,-1.7813860199967166,53075.92206096001 2025-08-04,13:47:33.000,216,11066156,114205,0,1754315252,13915.034178490001,-1.7249929800018435,53075.84520264 2025-08-04,13:47:34.000,216,11066131,113885,0,1754315253,13915.047651109991,-1.640403420002258,53075.90109960001 2025-08-04,13:47:35.000,216,11066139,114045,0,1754315254,13915.054387420001,-1.5628629900020314,53075.880138240005 2025-08-04,13:47:36.000,216,11066124,113645,0,1754315255,13915.094805280001,-1.4994208200005232,53075.89411248 2025-08-04,13:47:37.000,216,11066167,113765,0,1754315256,13915.054387420001,-1.4007330000022193,53075.87315112001 2025-08-04,13:47:38.000,216,11066184,114005,0,1754315257,13915.067860039992,-1.330241700001352,53075.90109960001 2025-08-04,13:47:39.000,216,11066155,113925,0,1754315258,13915.074596350001,-1.1892590999996173,53075.95000944001 2025-08-04,13:47:40.000,216,11066087,113805,0,1754315259,13915.094805280001,-1.1046695400000317,53075.95000944001 2025-08-04,13:47:41.000,216,11066167,113765,0,1754315260,13915.115014210001,-1.0341782399991644,53076.03385488 2025-08-04,13:47:42.000,216,11066178,113965,0,1754315261,13915.121750519997,-0.9213921600021422,53076.02686776 2025-08-04,13:47:43.000,216,11066129,114045,0,1754315262,13915.067860039992,-0.8297534699959215,53076.0757776 2025-08-04,13:47:44.000,216,11066158,113805,0,1754315263,13915.020705869996,-0.752213039995695,53076.0757776 2025-08-04,13:47:45.000,216,11066085,113765,0,1754315264,13915.000496939996,-0.7099182599995402,53076.08276472 2025-08-04,13:47:46.000,216,11066141,113845,0,1754315265,13914.987024319991,-0.6676234799961094,53076.12468744 2025-08-04,13:47:47.000,216,11066135,113805,0,1754315266,13914.99376063,-0.6605743499967502,53076.11071320001 2025-08-04,13:47:48.000,216,11066186,113845,0,1754315267,13914.966815389991,-0.6746726099954685,53076.15263592 2025-08-04,13:47:49.000,216,11066113,113845,0,1754315268,13914.946606459991,-0.6535252199973911,53076.11071320001 2025-08-04,13:47:50.000,216,11066102,113845,0,1754315269,13914.919661219996,-0.6394269599986728,53076.20853288001 2025-08-04,13:47:51.000,216,11066163,114085,0,1754315270,13914.95334277,-0.6676234799961094,53076.17359728 2025-08-04,13:47:52.000,216,11066127,114045,0,1754315271,13914.987024319991,-0.7169673899988993,53076.18757152001 2025-08-04,13:47:53.000,216,11066135,113805,0,1754315272,13915.000496939996,-0.7804095600004075,53076.19455864 2025-08-04,13:47:54.000,216,11066116,114245,0,1754315273,13915.007233249991,-0.7874586899997666,53076.25744272001 2025-08-04,13:47:55.000,216,11066097,113965,0,1754315274,13915.047651109991,-0.8227043399965623,53076.2504556 2025-08-04,13:47:56.000,216,11066163,113885,0,1754315275,13915.081332659996,-0.9213921600021422,53076.313339680004 2025-08-04,13:47:57.000,216,11066177,113645,0,1754315276,13915.108277899992,-0.9284412900015013,53076.23648136001 2025-08-04,13:47:58.000,216,11066206,113925,0,1754315277,13915.168904689992,-0.9918834599957336,53076.27840408001 2025-08-04,13:47:59.000,216,11066104,114045,0,1754315278,13915.155432070002,-1.0764730199953192,53076.264429840005 2025-08-04,13:48:00.000,216,11066075,113965,0,1754315279,13915.195849930002,-1.11876779999875,53076.264429840005 2025-08-04,13:48:01.000,216,11066155,113845,0,1754315280,13915.195849930002,-1.1399151899968274,53076.313339680004 2025-08-04,13:48:02.000,216,11066119,114045,0,1754315281,13915.195849930002,-1.2104064899976947,53076.313339680004 2025-08-04,13:48:03.000,216,11066085,113885,0,1754315282,13915.249740409992,-1.2315538799957721,53076.37622376001 2025-08-04,13:48:04.000,216,11066157,113965,0,1754315283,13915.189113619992,-1.273848659999203,53076.36923664 2025-08-04,13:48:05.000,216,11066086,113605,0,1754315284,13915.195849930002,-1.2527012700011255,53076.334301040006 2025-08-04,13:48:06.000,216,11066140,113765,0,1754315285,13915.182377309997,-1.3090943099959986,53076.334301040006 2025-08-04,13:48:07.000,216,11066165,113965,0,1754315286,13915.128486829992,-1.3090943099959986,53076.334301040006 2025-08-04,13:48:08.000,216,11066115,113925,0,1754315287,13915.175641000002,-1.3020451799966395,53076.34128816 2025-08-04,13:48:09.000,216,11066134,113885,0,1754315288,13915.148695759992,-1.2879469199979212,53076.29237832 2025-08-04,13:48:10.000,216,11066127,113885,0,1754315289,13915.155432070002,-1.2527012700011255,53076.30635256001 2025-08-04,13:48:11.000,216,11066212,114005,0,1754315290,13915.115014210001,-1.2456521400017664,53076.30635256001 2025-08-04,13:48:12.000,216,11066190,113885,0,1754315291,13915.115014210001,-1.2597504000004847,53076.32731392001 2025-08-04,13:48:13.000,216,11066104,113805,0,1754315292,13915.195849930002,-1.2104064899976947,53076.28539120001 2025-08-04,13:48:14.000,216,11066157,113645,0,1754315293,13915.155432070002,-1.1892590999996173,53076.28539120001 2025-08-04,13:48:15.000,216,11066106,113845,0,1754315294,13915.162168379997,-1.224504749996413,53076.264429840005 2025-08-04,13:48:16.000,216,11066135,113925,0,1754315295,13915.195849930002,-1.1822099700002582,53076.23648136001 2025-08-04,13:48:17.000,216,11066183,113725,0,1754315296,13915.189113619992,-1.2033573599983356,53076.25744272001 2025-08-04,13:48:18.000,216,11066128,113845,0,1754315297,13915.189113619992,-1.1469643199961865,53076.30635256001 2025-08-04,13:48:19.000,216,11066190,113965,0,1754315298,13915.155432070002,-1.2033573599983356,53076.25744272001 2025-08-04,13:48:20.000,216,11066141,114005,0,1754315299,13915.189113619992,-1.1822099700002582,53076.24346848 2025-08-04,13:48:21.000,216,11066105,114005,0,1754315300,13915.121750519997,-1.1963082299989765,53076.2504556 2025-08-04,13:48:22.000,216,11066158,113965,0,1754315301,13915.128486829992,-1.2386030099951313,53076.264429840005 2025-08-04,13:48:23.000,216,11066132,113965,0,1754315302,13915.148695759992,-1.2456521400017664,53076.2504556 2025-08-04,13:48:24.000,216,11066114,113805,0,1754315303,13915.088068969992,-1.280897789998562,53076.264429840005 2025-08-04,13:48:25.000,216,11066136,113725,0,1754315304,13915.088068969992,-1.330241700001352,53076.264429840005 2025-08-04,13:48:26.000,216,11066116,113885,0,1754315305,13915.074596350001,-1.4007330000022193,53076.23648136001 2025-08-04,13:48:27.000,216,11066195,113925,0,1754315306,13915.121750519997,-1.4218803900002968,53076.22250712 2025-08-04,13:48:28.000,216,11066138,114085,0,1754315307,13915.108277899992,-1.4430277799983742,53076.19455864 2025-08-04,13:48:29.000,216,11066165,113885,0,1754315308,13915.101541589996,-1.5276173399979598,53076.19455864 2025-08-04,13:48:30.000,216,11066156,114005,0,1754315309,13915.047651109991,-1.541715599996678,53076.15263592 2025-08-04,13:48:31.000,216,11066123,114085,0,1754315310,13915.034178490001,-1.5487647299960372,53076.13167456 2025-08-04,13:48:32.000,216,11066123,113965,0,1754315311,13915.000496939996,-1.5628629900020314,53076.15962304001 2025-08-04,13:48:33.000,216,11066180,114005,0,1754315312,13915.067860039992,-1.5628629900020314,53076.17359728 2025-08-04,13:48:34.000,216,11066161,113885,0,1754315313,13915.040914799996,-1.5840103800001089,53076.1805844 2025-08-04,13:48:35.000,216,11066104,113885,0,1754315314,13915.054387420001,-1.5840103800001089,53076.11770032001 2025-08-04,13:48:36.000,216,11066122,113765,0,1754315315,13915.054387420001,-1.5628629900020314,53076.10372608 2025-08-04,13:48:37.000,216,11066138,114125,0,1754315316,13915.081332659996,-1.5628629900020314,53076.11071320001 2025-08-04,13:48:38.000,216,11066159,113805,0,1754315317,13915.115014210001,-1.4782734299951699,53076.11071320001 2025-08-04,13:48:39.000,216,11066165,113925,0,1754315318,13915.135223140001,-1.4500769099977333,53076.145648800004 2025-08-04,13:48:40.000,216,11066124,114085,0,1754315319,13915.115014210001,-1.379585609996866,53076.13167456 2025-08-04,13:48:41.000,216,11066145,113845,0,1754315320,13915.148695759992,-1.4148312600009376,53076.12468744 2025-08-04,13:48:42.000,216,11066134,114085,0,1754315321,13915.222795169997,-1.3372908300007111,53076.15962304001 2025-08-04,13:48:43.000,216,11066112,113885,0,1754315322,13915.263213029997,-1.2879469199979212,53076.166610160006 2025-08-04,13:48:44.000,216,11066092,113925,0,1754315323,13915.317103510002,-1.280897789998562,53076.15962304001 2025-08-04,13:48:45.000,216,11066092,113885,0,1754315324,13915.296894580002,-1.2527012700011255,53076.18757152001 2025-08-04,13:48:46.000,216,11066126,113885,0,1754315325,13915.384466609998,-1.2456521400017664,53076.215520000005 2025-08-04,13:48:47.000,216,11066197,113845,0,1754315326,13915.364257679998,-1.2597504000004847,53076.23648136001 2025-08-04,13:48:48.000,216,11066170,113965,0,1754315327,13915.411411849993,-1.3161434399953578,53076.264429840005 2025-08-04,13:48:49.000,216,11066155,113725,0,1754315328,13915.458566019988,-1.2949960499972804,53076.30635256001 2025-08-04,13:48:50.000,216,11066138,113805,0,1754315329,13915.512456499993,-1.3372908300007111,53076.27141696 2025-08-04,13:48:51.000,216,11066175,113805,0,1754315330,13915.552874359993,-1.4571260399970924,53076.27141696 2025-08-04,13:48:52.000,216,11066171,114285,0,1754315331,13915.566346979998,-1.5064699499998824,53076.313339680004 2025-08-04,13:48:53.000,216,11066158,113765,0,1754315332,13915.566346979998,-1.5487647299960372,53076.30635256001 2025-08-04,13:48:54.000,216,11066163,113805,0,1754315333,13915.579819599989,-1.5628629900020314,53076.29237832 2025-08-04,13:48:55.000,216,11066099,114045,0,1754315334,13915.559610669989,-1.6192560299969045,53076.27141696 2025-08-04,13:48:56.000,216,11066230,113645,0,1754315335,13915.546138049998,-1.6615508100003353,53076.28539120001 2025-08-04,13:48:57.000,216,11066219,113845,0,1754315336,13915.606764839999,-1.7179438499952084,53076.29237832 2025-08-04,13:48:58.000,216,11066167,113845,0,1754315337,13915.559610669989,-1.7249929800018435,53076.29936544 2025-08-04,13:48:59.000,216,11066127,114005,0,1754315338,13915.539401739989,-1.7320421100012027,53076.28539120001 2025-08-04,13:49:00.000,216,11066093,114245,0,1754315339,13915.525929119998,-1.7672877599979984,53076.28539120001 2025-08-04,13:49:01.000,216,11066209,114085,0,1754315340,13915.552874359993,-1.7390912400005618,53076.27840408001 2025-08-04,13:49:02.000,216,11066183,113925,0,1754315341,13915.525929119998,-1.7813860199967166,53076.32731392001 2025-08-04,13:49:03.000,216,11066145,114005,0,1754315342,13915.525929119998,-1.75318949999928,53076.29237832 2025-08-04,13:49:04.000,216,11066146,113925,0,1754315343,13915.512456499993,-1.7743368899973575,53076.29237832 2025-08-04,13:49:05.000,216,11066149,114045,0,1754315344,13915.512456499993,-1.795484279995435,53076.23648136001 2025-08-04,13:49:06.000,216,11066224,113885,0,1754315345,13915.505720189998,-1.7672877599979984,53076.313339680004 2025-08-04,13:49:07.000,216,11066208,114085,0,1754315346,13915.512456499993,-1.7813860199967166,53076.30635256001 2025-08-04,13:49:08.000,216,11066111,113725,0,1754315347,13915.478774949988,-1.7602386299986392,53076.29237832 2025-08-04,13:49:09.000,216,11066143,113645,0,1754315348,13915.472038639993,-1.7390912400005618,53076.27840408001 2025-08-04,13:49:10.000,216,11066153,113965,0,1754315349,13915.472038639993,-1.75318949999928,53076.313339680004 2025-08-04,13:49:11.000,216,11066159,113805,0,1754315350,13915.404675539998,-1.7179438499952084,53076.27141696 2025-08-04,13:49:12.000,216,11066132,114045,0,1754315351,13915.370993989993,-1.6826981999984127,53076.30635256001 2025-08-04,13:49:13.000,216,11066211,113885,0,1754315352,13915.283421959997,-1.7179438499952084,53076.29936544 2025-08-04,13:49:14.000,216,11066165,113885,0,1754315353,13915.236267790002,-1.7108947199958493,53076.25744272001 2025-08-04,13:49:15.000,216,11066167,113925,0,1754315354,13915.209322549992,-1.7390912400005618,53076.2504556 2025-08-04,13:49:16.000,216,11066175,114005,0,1754315355,13915.182377309997,-1.75318949999928,53076.25744272001 2025-08-04,13:49:17.000,216,11066124,113845,0,1754315356,13915.081332659996,-1.7602386299986392,53076.2504556 2025-08-04,13:49:18.000,216,11066123,113885,0,1754315357,13915.040914799996,-1.746140369999921,53076.23648136001 2025-08-04,13:49:19.000,216,11066174,113725,0,1754315358,13914.980288009996,-1.7320421100012027,53076.19455864 2025-08-04,13:49:20.000,216,11066153,114085,0,1754315359,13914.93313384,-1.7249929800018435,53076.20154576 2025-08-04,13:49:22.000,216,11066103,114005,0,1754315361,13914.879243359996,-1.7179438499952084,53076.1805844 2025-08-04,13:49:22.000,216,11066127,113885,0,1754315361,13914.93313384,-1.6897473299977719,53076.166610160006 2025-08-04,13:49:23.000,216,11066224,113845,0,1754315362,13914.919661219996,-1.6685999399996945,53076.19455864 2025-08-04,13:49:24.000,216,11066153,113725,0,1754315363,13914.90618859999,-1.640403420002258,53076.13167456 2025-08-04,13:49:25.000,216,11066065,114245,0,1754315364,13914.919661219996,-1.647452550001617,53076.08276472 2025-08-04,13:49:26.000,216,11066165,114245,0,1754315365,13914.926397529991,-1.6333542899956228,53076.15962304001 2025-08-04,13:49:27.000,216,11066151,113885,0,1754315366,13915.007233249991,-1.6051577699981863,53076.145648800004 2025-08-04,13:49:28.000,216,11066106,113765,0,1754315367,13915.000496939996,-1.6333542899956228,53076.10372608 2025-08-04,13:49:29.000,216,11066137,114125,0,1754315368,13915.047651109991,-1.6051577699981863,53076.096738960005 2025-08-04,13:49:30.000,216,11066087,113605,0,1754315369,13915.108277899992,-1.6263051599962637,53076.10372608 2025-08-04,13:49:31.000,216,11066115,114045,0,1754315370,13915.101541589996,-1.6756490699990536,53076.10372608 2025-08-04,13:49:32.000,216,11066139,114005,0,1754315371,13915.115014210001,-1.6756490699990536,53076.0757776 2025-08-04,13:49:33.000,216,11066099,114005,0,1754315372,13915.141959449997,-1.7038455899964902,53076.08276472 2025-08-04,13:49:34.000,216,11066149,113845,0,1754315373,13915.141959449997,-1.75318949999928,53076.11071320001 2025-08-04,13:49:35.000,216,11066113,114005,0,1754315374,13915.121750519997,-1.8307299299995066,53076.08276472 2025-08-04,13:49:36.000,216,11066117,114045,0,1754315375,13915.162168379997,-1.8800738400022965,53076.096738960005 2025-08-04,13:49:37.000,216,11066158,113845,0,1754315376,13915.168904689992,-1.9364668799971696,53076.08975184001 2025-08-04,13:49:38.000,216,11066151,113965,0,1754315377,13915.135223140001,-1.9928599199993187,53076.0757776 2025-08-04,13:49:39.000,216,11066125,114085,0,1754315378,13915.148695759992,-2.021056439996755,53076.01289352 2025-08-04,13:49:40.000,216,11066116,114285,0,1754315379,13915.189113619992,-2.105645999996341,53076.05481624 2025-08-04,13:49:41.000,216,11066115,113885,0,1754315380,13915.168904689992,-2.1126951299957,53076.13167456 2025-08-04,13:49:42.000,216,11066178,113965,0,1754315381,13915.155432070002,-2.105645999996341,53076.0757776 2025-08-04,13:49:43.000,216,11066171,114245,0,1754315382,13915.182377309997,-2.1338425200010533,53076.08975184001 2025-08-04,13:49:44.000,216,11066110,113805,0,1754315383,13915.216058860002,-2.1338425200010533,53076.10372608 2025-08-04,13:49:45.000,216,11066079,113965,0,1754315384,13915.256476720002,-2.1338425200010533,53076.01988064001 2025-08-04,13:49:46.000,216,11066111,114085,0,1754315385,13915.269949339992,-2.1479407799997716,53076.08276472 2025-08-04,13:49:47.000,216,11066113,113925,0,1754315386,13915.317103510002,-2.169088169997849,53076.096738960005 2025-08-04,13:49:48.000,216,11066155,113965,0,1754315387,13915.310367199992,-2.1479407799997716,53076.02686776 2025-08-04,13:49:49.000,216,11066188,113885,0,1754315388,13915.384466609998,-2.16203903999849,53076.06180336 2025-08-04,13:49:50.000,216,11066123,113645,0,1754315389,13915.424884469998,-2.0915477399976226,53076.06879048001 2025-08-04,13:49:51.000,216,11066124,114125,0,1754315390,13915.404675539998,-2.1479407799997716,53076.13866168001 2025-08-04,13:49:52.000,216,11066106,113885,0,1754315391,13915.465302329998,-2.169088169997849,53076.13866168001 2025-08-04,13:49:53.000,216,11066188,114085,0,1754315392,13915.418148160003,-2.169088169997849,53076.15962304001 2025-08-04,13:49:54.000,216,11066129,113685,0,1754315393,13915.465302329998,-2.218432080000639,53076.1805844 2025-08-04,13:49:55.000,216,11066174,113885,0,1754315394,13915.404675539998,-2.2395794699987164,53076.145648800004 2025-08-04,13:49:56.000,216,11066078,114085,0,1754315395,13915.418148160003,-2.2466285999980755,53076.166610160006 2025-08-04,13:49:57.000,216,11066113,113685,0,1754315396,13915.370993989993,-2.274825119995512,53076.15962304001 2025-08-04,13:49:58.000,216,11066170,113765,0,1754315397,13915.330576129993,-2.2959725100008654,53076.20154576 2025-08-04,13:49:59.000,216,11066176,113685,0,1754315398,13915.269949339992,-2.3100707699995837,53076.1805844 2025-08-04,13:50:00.000,216,11066149,113845,0,1754315399,13915.209322549992,-2.3594146799950977,53076.15263592 2025-08-04,13:50:01.000,216,11066119,114085,0,1754315400,13915.182377309997,-2.366463810001733,53076.15962304001 2025-08-04,13:50:02.000,216,11066109,113925,0,1754315401,13915.162168379997,-2.4581025000006775,53076.145648800004 2025-08-04,13:50:03.000,216,11066137,114005,0,1754315402,13915.135223140001,-2.479249889998755,53076.166610160006 2025-08-04,13:50:04.000,216,11066101,114125,0,1754315403,13915.135223140001,-2.4510533700013184,53076.145648800004 2025-08-04,13:50:05.000,216,11066151,113925,0,1754315404,13915.081332659996,-2.472200759999396,53076.10372608 2025-08-04,13:50:06.000,216,11066150,114125,0,1754315405,13915.034178490001,-2.429905979995965,53076.145648800004 2025-08-04,13:50:07.000,216,11066155,113965,0,1754315406,13915.020705869996,-2.429905979995965,53076.0757776 2025-08-04,13:50:08.000,216,11066102,113765,0,1754315407,13914.987024319991,-2.380562070000451,53076.08975184001 2025-08-04,13:50:09.000,216,11066163,113925,0,1754315408,13914.980288009996,-2.380562070000451,53076.08975184001 2025-08-04,13:50:10.000,216,11066134,113925,0,1754315409,13914.960079079996,-2.3382672899970203,53076.12468744 2025-08-04,13:50:11.000,216,11066134,113805,0,1754315410,13914.95334277,-2.324169029998302,53076.08276472 2025-08-04,13:50:12.000,216,11066123,114005,0,1754315411,13914.95334277,-2.2959725100008654,53076.05481624 2025-08-04,13:50:13.000,216,11066212,113885,0,1754315412,13915.000496939996,-2.267775989996153,53076.11071320001 2025-08-04,13:50:14.000,216,11066126,113845,0,1754315413,13914.987024319991,-2.218432080000639,53076.06180336 2025-08-04,13:50:15.000,216,11066087,114245,0,1754315414,13915.027442179991,-2.1831864299965673,53076.08276472 2025-08-04,13:50:16.000,216,11066165,113845,0,1754315415,13915.061123729996,-2.16203903999849,53076.10372608 2025-08-04,13:50:17.000,216,11066153,113925,0,1754315416,13915.128486829992,-2.1338425200010533,53076.12468744 2025-08-04,13:50:18.000,216,11066164,114245,0,1754315417,13915.135223140001,-2.0985968699969817,53076.11071320001 2025-08-04,13:50:19.000,216,11066132,113805,0,1754315418,13915.202586239997,-2.0492529600014677,53076.13866168001 2025-08-04,13:50:20.000,216,11066125,113925,0,1754315419,13915.222795169997,-2.0351546999954735,53076.15263592 2025-08-04,13:50:21.000,216,11066117,114045,0,1754315420,13915.209322549992,-1.9999090499986778,53076.12468744 2025-08-04,13:50:22.000,216,11066150,113925,0,1754315421,13915.249740409992,-1.9717125300012412,53076.15962304001 2025-08-04,13:50:23.000,216,11066136,113725,0,1754315422,13915.249740409992,-1.9364668799971696,53076.20853288001 2025-08-04,13:50:24.000,216,11066099,114085,0,1754315423,13915.229531479992,-1.9294177499978105,53076.24346848 2025-08-04,13:50:25.000,216,11066125,113845,0,1754315424,13915.195849930002,-1.9223686199984513,53076.18757152001 2025-08-04,13:50:26.000,216,11066138,113725,0,1754315425,13915.168904689992,-1.9153194899990922,53076.22250712 2025-08-04,13:50:27.000,216,11066167,114205,0,1754315426,13915.195849930002,-1.8800738400022965,53076.20853288001 2025-08-04,13:50:28.000,216,11066080,114085,0,1754315427,13915.182377309997,-1.9435160099965287,53076.13866168001 2025-08-04,13:50:29.000,216,11066204,114325,0,1754315428,13915.155432070002,-1.957614269995247,53076.1805844 2025-08-04,13:50:30.000,216,11066131,114005,0,1754315429,13915.141959449997,-2.0422038300021086,53076.20154576 2025-08-04,13:50:31.000,216,11066111,113805,0,1754315430,13915.115014210001,-2.070400349999545,53076.19455864 2025-08-04,13:50:32.000,216,11066090,113885,0,1754315431,13915.162168379997,-2.1338425200010533,53076.18757152001 2025-08-04,13:50:33.000,216,11066110,114125,0,1754315432,13915.141959449997,-2.1126951299957,53076.1805844 2025-08-04,13:50:34.000,216,11066105,113805,0,1754315433,13915.189113619992,-2.16203903999849,53076.20853288001 2025-08-04,13:50:35.000,216,11066177,114405,0,1754315434,13915.182377309997,-2.169088169997849,53076.166610160006 2025-08-04,13:50:36.000,216,11066167,113885,0,1754315435,13915.047651109991,-2.1972846899952856,53076.20853288001 2025-08-04,13:50:37.000,216,11066110,113925,0,1754315436,13915.040914799996,-2.2043338200019207,53076.1805844 2025-08-04,13:50:38.000,216,11066105,114085,0,1754315437,13914.99376063,-2.2325303399993572,53076.215520000005 2025-08-04,13:50:39.000,216,11066132,113885,0,1754315438,13915.013969560001,-2.218432080000639,53076.145648800004 2025-08-04,13:50:40.000,216,11066151,114045,0,1754315439,13914.91292491,-2.1902355599959265,53076.11770032001 2025-08-04,13:50:41.000,216,11066168,113725,0,1754315440,13914.859034429996,-2.1972846899952856,53076.19455864 2025-08-04,13:50:42.000,216,11066087,114164,0,1754315441,13914.7714624,-2.21138295000128,53076.11071320001 2025-08-04,13:50:43.000,216,11066157,114045,0,1754315442,13914.69062668,-2.1831864299965673,53076.10372608 2025-08-04,13:50:44.000,216,11066174,113885,0,1754315443,13914.677154059995,-2.1549899099991308,53076.10372608 2025-08-04,13:50:45.000,216,11066175,113965,0,1754315444,13914.555900479994,-2.169088169997849,53076.05481624 2025-08-04,13:50:46.000,216,11066179,114164,0,1754315445,13914.495273689994,-2.119744260002335,53076.01289352 2025-08-04,13:50:47.000,216,11066114,113925,0,1754315446,13914.380756419989,-2.0774494799989043,53075.94302232001 2025-08-04,13:50:48.000,216,11066125,114085,0,1754315447,13914.306657009998,-1.9999090499986778,53075.95699656 2025-08-04,13:50:49.000,216,11066128,113925,0,1754315448,13914.212348669993,-1.964663400001882,53075.94302232001 2025-08-04,13:50:50.000,216,11066163,113885,0,1754315449,13914.185403429998,-1.8941721000010148,53075.96398368 2025-08-04,13:50:51.000,216,11066161,113965,0,1754315450,13914.158458190002,-1.8166316700007883,53075.91507384 2025-08-04,13:50:52.000,216,11066165,114085,0,1754315451,13914.064149849997,-1.8166316700007883,53075.92206096001 2025-08-04,13:50:53.000,216,11066179,113885,0,1754315452,13914.037204610002,-1.8166316700007883,53075.90808672 2025-08-04,13:50:54.000,216,11066080,113765,0,1754315453,13913.990050439992,-1.7884351499960758,53075.89411248 2025-08-04,13:50:55.000,216,11066125,113725,0,1754315454,13913.915951030001,-1.7813860199967166,53075.87315112001 2025-08-04,13:50:56.000,216,11066179,113925,0,1754315455,13913.841851619996,-1.7602386299986392,53075.831228400006 2025-08-04,13:50:57.000,216,11066202,114205,0,1754315456,13913.841851619996,-1.7884351499960758,53075.866164 2025-08-04,13:50:58.000,216,11066154,114085,0,1754315457,13913.794697450001,-1.8659755799963023,53075.810267040004 2025-08-04,13:50:59.000,216,11066130,113885,0,1754315458,13913.761015899996,-1.8730247099956614,53075.82424128001 2025-08-04,13:51:00.000,216,11066155,113805,0,1754315459,13913.6936528,-1.8941721000010148,53075.83821552 2025-08-04,13:51:01.000,216,11066125,114085,0,1754315460,13913.700389109996,-1.9294177499978105,53075.831228400006 2025-08-04,13:51:02.000,216,11066195,113885,0,1754315461,13913.71386173,-1.964663400001882,53075.810267040004 2025-08-04,13:51:03.000,216,11066137,113565,0,1754315462,13913.71386173,-2.0281055699961144,53075.77533144001 2025-08-04,13:51:04.000,216,11066159,113965,0,1754315463,13913.65323494,-2.0915477399976226,53075.761357200005 2025-08-04,13:51:05.000,216,11066151,114085,0,1754315464,13913.65323494,-2.16203903999849,53075.7264216 2025-08-04,13:51:06.000,216,11066121,113965,0,1754315465,13913.63302601,-2.225481209999998,53075.74039584 2025-08-04,13:51:07.000,216,11066134,114005,0,1754315466,13913.619553389995,-2.2889233800015063,53075.663537520006 2025-08-04,13:51:08.000,216,11066173,114245,0,1754315467,13913.67344387,-2.4087585899978876,53075.64956328 2025-08-04,13:51:09.000,216,11066149,113965,0,1754315468,13913.68691648999,-2.486299019998114,53075.67052464 2025-08-04,13:51:10.000,216,11066119,113725,0,1754315469,13913.67344387,-2.5074464099961915,53075.60764056001 2025-08-04,13:51:11.000,216,11066125,114045,0,1754315470,13913.680180179996,-2.535642930000904,53075.63558904001 2025-08-04,13:51:12.000,216,11066125,113845,0,1754315471,13913.720598039996,-2.5567903199989814,53075.593666320005 2025-08-04,13:51:13.000,216,11066168,114125,0,1754315472,13913.740806969996,-2.5708885799976997,53075.56571784001 2025-08-04,13:51:14.000,216,11066171,114085,0,1754315473,13913.781224829996,-2.6131833600011305,53075.53776936001 2025-08-04,13:51:15.000,216,11066145,114005,0,1754315474,13913.828378999991,-2.584986839996418,53075.53078224 2025-08-04,13:51:16.000,216,11066131,114085,0,1754315475,13913.821642689996,-2.5497411899996223,53075.50982088 2025-08-04,13:51:17.000,216,11066081,114045,0,1754315476,13913.808170069991,-2.5144955399955506,53075.53078224 2025-08-04,13:51:18.000,216,11066161,114085,0,1754315477,13913.841851619996,-2.5144955399955506,53075.46091104 2025-08-04,13:51:19.000,216,11066111,114045,0,1754315478,13913.821642689996,-2.5144955399955506,53075.46091104 2025-08-04,13:51:20.000,216,11066106,113885,0,1754315479,13913.855324240001,-2.5144955399955506,53075.474885280004 2025-08-04,13:51:22.000,216,11066189,114045,0,1754315481,13913.787961139991,-2.4651516300000367,53075.55873072 2025-08-04,13:51:22.000,216,11066116,113885,0,1754315481,13913.747543279991,-2.4651516300000367,53075.53078224 2025-08-04,13:51:23.000,216,11066179,113965,0,1754315482,13913.727334349991,-2.4933481499974732,53075.51680800001 2025-08-04,13:51:24.000,216,11066141,113965,0,1754315483,13913.71386173,-2.4933481499974732,53075.53776936001 2025-08-04,13:51:25.000,216,11066190,113925,0,1754315484,13913.639762319995,-2.4933481499974732,53075.50283376 2025-08-04,13:51:26.000,216,11066095,113965,0,1754315485,13913.60608076999,-2.5074464099961915,53075.544756480005 2025-08-04,13:51:27.000,216,11066157,113885,0,1754315486,13913.558926599995,-2.4581025000006775,53075.474885280004 2025-08-04,13:51:28.000,216,11066094,113965,0,1754315487,13913.48482718999,-2.5215446700021857,53075.544756480005 2025-08-04,13:51:29.000,216,11066203,113885,0,1754315488,13913.41072778,-2.5003972799968324,53075.50982088 2025-08-04,13:51:30.000,216,11066099,113925,0,1754315489,13913.377046229994,-2.5144955399955506,53075.474885280004 2025-08-04,13:51:31.000,216,11066203,113845,0,1754315490,13913.296210509994,-2.584986839996418,53075.474885280004 2025-08-04,13:51:32.000,216,11066176,114245,0,1754315491,13913.201902169989,-2.584986839996418,53075.474885280004 2025-08-04,13:51:33.000,216,11066132,114164,0,1754315492,13913.141275379989,-2.6131833600011305,53075.4120012 2025-08-04,13:51:34.000,216,11066204,113805,0,1754315493,13913.073912279993,-2.6272816199998488,53075.39103984 2025-08-04,13:51:35.000,216,11066108,113965,0,1754315494,13912.999812869988,-2.648429009997926,53075.39802696001 2025-08-04,13:51:36.000,216,11066195,113965,0,1754315495,13912.952658699993,-2.6695763999960036,53075.38405272 2025-08-04,13:51:37.000,216,11066173,114045,0,1754315496,13912.918977150002,-2.7259694399981527,53075.32116864001 2025-08-04,13:51:38.000,216,11066159,114325,0,1754315497,13912.865086669997,-2.740067699996871,53075.307194400004 2025-08-04,13:51:39.000,216,11066173,113965,0,1754315498,13912.817932500002,-2.7823624800003017,53075.30020728001 2025-08-04,13:51:40.000,216,11066171,113765,0,1754315499,13912.730360469992,-2.789411609999661,53075.27225880001 2025-08-04,13:51:41.000,216,11066114,114125,0,1754315500,13912.656261060001,-2.8246572599964566,53075.2373232 2025-08-04,13:51:42.000,216,11066197,114085,0,1754315501,13912.703415229997,-2.8740011699992465,53075.17443912 2025-08-04,13:51:43.000,216,11066169,113925,0,1754315502,13912.703415229997,-2.838755519995175,53075.209374720005 2025-08-04,13:51:44.000,216,11066172,113965,0,1754315503,13912.656261060001,-2.8669520399998873,53075.19540048 2025-08-04,13:51:45.000,216,11066159,114085,0,1754315504,13912.662997369996,-2.838755519995175,53075.13251640001 2025-08-04,13:51:46.000,216,11066117,113925,0,1754315505,13912.649524749992,-2.7682642200015835,53075.12552928 2025-08-04,13:51:47.000,216,11066113,113885,0,1754315506,13912.602370579996,-2.74711682999623,53075.07661944 2025-08-04,13:51:48.000,216,11066146,113565,0,1754315507,13912.629315819991,-2.697772920000716,53075.0975808 2025-08-04,13:51:49.000,216,11066156,113605,0,1754315508,13912.642788439996,-2.6625272699966445,53075.08360656001 2025-08-04,13:51:50.000,216,11066145,113925,0,1754315509,13912.582161649996,-2.577937709997059,53074.992774000006 2025-08-04,13:51:51.000,216,11066117,113845,0,1754315510,13912.508062239991,-2.5003972799968324,53075.041683840005 2025-08-04,13:51:52.000,216,11066118,113645,0,1754315511,13912.481116999996,-2.4510533700013184,53075.01373536001 2025-08-04,13:51:53.000,216,11066102,113885,0,1754315512,13912.45417176,-2.3946603299991693,53074.97879976 2025-08-04,13:51:54.000,216,11066181,114085,0,1754315513,13912.47438069,-2.3594146799950977,53075.00674824 2025-08-04,13:51:55.000,216,11066170,113965,0,1754315514,13912.4137539,-2.331218159997661,53074.971812640004 2025-08-04,13:51:56.000,216,11066159,113845,0,1754315515,13912.400281279995,-2.267775989996153,53074.943864160006 2025-08-04,13:51:57.000,216,11066091,114085,0,1754315516,13912.36659972999,-2.2395794699987164,53074.92988992 2025-08-04,13:51:58.000,216,11066142,113805,0,1754315517,13912.33291818,-2.2043338200019207,53074.86001872 2025-08-04,13:51:59.000,216,11066208,113925,0,1754315518,13912.37333604,-2.169088169997849,53074.90194144 2025-08-04,13:52:00.000,216,11066143,113925,0,1754315519,13912.400281279995,-2.070400349999545,53074.90892856 2025-08-04,13:52:01.000,216,11066158,113765,0,1754315520,13912.40701758999,-2.0492529600014677,53074.825083120006 2025-08-04,13:52:02.000,216,11066108,113765,0,1754315521,13912.39354497,-1.9858107899999595,53074.8530316 2025-08-04,13:52:03.000,216,11066114,113885,0,1754315522,13912.37333604,-1.9294177499978105,53074.86700584001 2025-08-04,13:52:04.000,216,11066151,114085,0,1754315523,13912.4137539,-1.8659755799963023,53074.90194144 2025-08-04,13:52:05.000,216,11066155,114005,0,1754315524,13912.40701758999,-1.8307299299995066,53074.84604448001 2025-08-04,13:52:06.000,216,11066143,113925,0,1754315525,13912.47438069,-1.746140369999921,53074.83207024 2025-08-04,13:52:07.000,216,11066156,113925,0,1754315526,13912.508062239991,-1.7038455899964902,53074.873992960005 2025-08-04,13:52:08.000,216,11066077,114045,0,1754315527,13912.53500748,-1.6756490699990536,53074.88098008 2025-08-04,13:52:09.000,216,11066151,114005,0,1754315528,13912.595634270001,-1.6333542899956228,53074.90194144 2025-08-04,13:52:10.000,216,11066100,114085,0,1754315529,13912.595634270001,-1.6051577699981863,53074.8530316 2025-08-04,13:52:11.000,216,11066121,114085,0,1754315530,13912.615843200001,-1.5840103800001089,53074.88098008 2025-08-04,13:52:12.000,216,11066138,113845,0,1754315531,13912.676469990001,-1.5487647299960372,53074.86001872 2025-08-04,13:52:13.000,216,11066183,114085,0,1754315532,13912.723624159997,-1.5276173399979598,53074.83905736 2025-08-04,13:52:14.000,216,11066224,113965,0,1754315533,13912.750569399992,-1.4712242999958107,53074.83207024 2025-08-04,13:52:15.000,216,11066096,113925,0,1754315534,13912.750569399992,-1.4500769099977333,53074.83905736 2025-08-04,13:52:16.000,216,11066087,114005,0,1754315535,13912.811196189992,-1.4712242999958107,53074.86001872 2025-08-04,13:52:17.000,216,11066134,113965,0,1754315536,13912.851614049992,-1.4500769099977333,53074.825083120006 2025-08-04,13:52:18.000,216,11066114,113885,0,1754315537,13912.871822979992,-1.3936838699955842,53074.825083120006 2025-08-04,13:52:19.000,216,11066182,114045,0,1754315538,13912.952658699993,-1.3936838699955842,53074.8879672 2025-08-04,13:52:20.000,216,11066149,113725,0,1754315539,13912.999812869988,-1.3161434399953578,53074.93687704001 2025-08-04,13:52:22.000,216,11066153,114085,0,1754315541,13913.067175969998,-1.2667995299998438,53074.922902800005 2025-08-04,13:52:22.000,216,11066123,114085,0,1754315541,13913.033494419993,-1.2456521400017664,53074.88098008 2025-08-04,13:52:23.000,216,11066096,113925,0,1754315542,13913.013285489993,-1.2315538799957721,53074.88098008 2025-08-04,13:52:24.000,216,11066124,113725,0,1754315543,13913.053703349993,-1.1822099700002582,53074.91591568001 2025-08-04,13:52:25.000,216,11066134,114125,0,1754315544,13913.046967039998,-1.175160840000899,53074.90892856 2025-08-04,13:52:26.000,216,11066088,113725,0,1754315545,13913.060439659988,-1.11876779999875,53075.01373536001 2025-08-04,13:52:27.000,216,11066127,114164,0,1754315546,13913.094121209993,-1.062374759996601,53074.9578384 2025-08-04,13:52:28.000,216,11066111,113925,0,1754315547,13913.053703349993,-1.020079980000446,53075.01373536001 2025-08-04,13:52:29.000,216,11066218,113885,0,1754315548,13913.094121209993,-0.9707360699976562,53075.01373536001 2025-08-04,13:52:30.000,216,11066156,114405,0,1754315549,13913.107593829998,-0.9284412900015013,53074.992774000006 2025-08-04,13:52:31.000,216,11066144,113885,0,1754315550,13913.094121209993,-0.9284412900015013,53074.98578688001 2025-08-04,13:52:32.000,216,11066088,113885,0,1754315551,13913.100857519988,-0.9425395500002196,53075.01373536001 2025-08-04,13:52:33.000,216,11066099,113845,0,1754315552,13913.067175969998,-0.9143430299955071,53075.0277096 2025-08-04,13:52:34.000,216,11066196,114285,0,1754315553,13913.073912279993,-0.9284412900015013,53075.03469672001 2025-08-04,13:52:35.000,216,11066148,113965,0,1754315554,13913.087384899998,-0.9284412900015013,53075.02072248 2025-08-04,13:52:36.000,216,11066120,114164,0,1754315555,13913.094121209993,-0.9495886799995787,53075.01373536001 2025-08-04,13:52:37.000,216,11066113,113885,0,1754315556,13913.080648589988,-0.9495886799995787,53074.99976112 2025-08-04,13:52:38.000,216,11066079,114245,0,1754315557,13913.046967039998,-0.9425395500002196,53075.041683840005 2025-08-04,13:52:39.000,216,11066150,114164,0,1754315558,13913.053703349993,-0.9354904200008605,53075.04867096 2025-08-04,13:52:40.000,216,11066169,113885,0,1754315559,13913.060439659988,-0.9143430299955071,53075.04867096 2025-08-04,13:52:41.000,216,11066136,113885,0,1754315560,13913.060439659988,-0.9002447699967888,53075.03469672001 2025-08-04,13:52:42.000,216,11066143,114045,0,1754315561,13913.053703349993,-0.857949990000634,53075.041683840005 2025-08-04,13:52:43.000,216,11066110,113885,0,1754315562,13913.033494419993,-0.8368025999952806,53075.02072248 2025-08-04,13:52:44.000,216,11066156,114005,0,1754315563,13913.013285489993,-0.8015569499984849,53075.00674824 2025-08-04,13:52:45.000,216,11066112,114085,0,1754315564,13913.006549179998,-0.7451639099963359,53074.99976112 2025-08-04,13:52:46.000,216,11066122,113845,0,1754315565,13913.033494419993,-0.6746726099954685,53074.9578384 2025-08-04,13:52:47.000,216,11066142,114085,0,1754315566,13913.046967039998,-0.6112304400012363,53074.971812640004 2025-08-04,13:52:48.000,216,11066127,114045,0,1754315567,13913.067175969998,-0.597132179995242,53074.93687704001 2025-08-04,13:52:49.000,216,11066085,114005,0,1754315568,13913.080648589988,-0.5054934899962973,53074.9578384 2025-08-04,13:52:50.000,216,11066113,114205,0,1754315569,13913.134539069993,-0.41385479999735253,53074.93687704001 2025-08-04,13:52:51.000,216,11066083,114245,0,1754315570,13913.154747999994,-0.31516697999904864,53074.97879976 2025-08-04,13:52:52.000,216,11066126,113965,0,1754315571,13913.195165859994,-0.2446756799981813,53074.96482552001 2025-08-04,13:52:53.000,216,11066151,114325,0,1754315572,13913.249056339999,-0.18828263999603223,53074.992774000006 2025-08-04,13:52:54.000,216,11066099,114205,0,1754315573,13913.296210509994,-0.15303698999923654,53074.971812640004 2025-08-04,13:52:55.000,216,11066111,114085,0,1754315574,13913.39051885,-0.10369307999644661,53074.96482552001 2025-08-04,13:52:56.000,216,11066132,113885,0,1754315575,13913.41072778,-0.019103519996860996,53075.041683840005 2025-08-04,13:52:57.000,216,11066100,114125,0,1754315576,13913.43093671,0.044338650004647207,53075.01373536001 2025-08-04,13:52:58.000,216,11066119,113925,0,1754315577,13913.538717669995,0.07253517000208376,53075.01373536001 2025-08-04,13:52:59.000,216,11066104,113805,0,1754315578,13913.62628969999,0.17122299000038765,53075.04867096 2025-08-04,13:53:00.000,216,11066121,114085,0,1754315579,13913.66670755999,0.19237037999846507,53075.06264520001 2025-08-04,13:53:01.000,216,11066149,113925,0,1754315580,13913.727334349991,0.25581254999997327,53075.139503520004 2025-08-04,13:53:02.000,216,11066123,114245,0,1754315581,13913.821642689996,0.3051564600027632,53075.090593680005 2025-08-04,13:53:03.000,216,11066094,113965,0,1754315582,13913.855324240001,0.3051564600027632,53075.14649064 2025-08-04,13:53:04.000,216,11066108,113925,0,1754315583,13913.895742100001,0.3685986300042714,53075.15347776001 2025-08-04,13:53:05.000,216,11066123,114164,0,1754315584,13913.915951030001,0.39679515000170795,53075.18841336 2025-08-04,13:53:06.000,216,11066185,114085,0,1754315585,13913.936159960002,0.4249916699991445,53075.18142624001 2025-08-04,13:53:07.000,216,11066137,113805,0,1754315586,13913.942896269997,0.4672864500025753,53075.22334896 2025-08-04,13:53:08.000,216,11066097,113885,0,1754315587,13913.976577820002,0.502532099999371,53075.24431032 2025-08-04,13:53:09.000,216,11066092,114045,0,1754315588,13914.003523059997,0.4884338400006527,53075.22334896 2025-08-04,13:53:10.000,216,11066161,113845,0,1754315589,13914.057413540002,0.5236794900047244,53075.26527168 2025-08-04,13:53:11.000,216,11066124,113845,0,1754315590,13914.111304019993,0.60826905000431,53075.31418152 2025-08-04,13:53:12.000,216,11066109,114085,0,1754315591,13914.097831400002,0.6012199199976749,53075.258284560005 2025-08-04,13:53:13.000,216,11066137,114245,0,1754315592,13914.151721879993,0.6787603499979014,53075.30020728001 2025-08-04,13:53:14.000,216,11066106,114125,0,1754315593,13914.131512949993,0.714006000001973,53075.258284560005 2025-08-04,13:53:15.000,216,11066115,114005,0,1754315594,13914.198876050003,0.7351533900000504,53075.26527168 2025-08-04,13:53:16.000,216,11066110,113965,0,1754315595,13914.286448079998,0.7633499100047629,53075.32116864001 2025-08-04,13:53:17.000,216,11066171,113965,0,1754315596,13914.326865939998,0.7915464300021995,53075.307194400004 2025-08-04,13:53:18.000,216,11066130,113965,0,1754315597,13914.394229039994,0.869086860002426,53075.279245920006 2025-08-04,13:53:19.000,216,11066143,114205,0,1754315598,13914.48180106999,0.8902342500005034,53075.31418152 2025-08-04,13:53:20.000,216,11066152,113725,0,1754315599,13914.515482619994,0.9889220699988073,53075.33514288 2025-08-04,13:53:22.000,216,11066149,114164,0,1754315601,13914.52221892999,1.031216850002238,53075.32116864001 2025-08-04,13:53:22.000,216,11066130,113925,0,1754315601,13914.60979096,1.1440029299992602,53075.32116864001 2025-08-04,13:53:23.000,216,11066103,113845,0,1754315602,13914.69062668,1.2003959700014093,53075.35610424 2025-08-04,13:53:24.000,216,11066101,113965,0,1754315603,13914.73104454,1.292034660000354,53075.38405272 2025-08-04,13:53:25.000,216,11066077,114125,0,1754315604,13914.80514394999,1.390722479998658,53075.40501408 2025-08-04,13:53:26.000,216,11066136,114085,0,1754315605,13914.86577073999,1.447115520000807,53075.40501408 2025-08-04,13:53:27.000,216,11066094,114164,0,1754315606,13914.95334277,1.503508560002956,53075.425975440005 2025-08-04,13:53:28.000,216,11066170,114164,0,1754315607,13915.061123729996,1.5810489900031826,53075.46789816001 2025-08-04,13:53:29.000,216,11066110,114085,0,1754315608,13915.155432070002,1.6233437699993374,53075.544756480005 2025-08-04,13:53:30.000,216,11066148,113725,0,1754315609,13915.216058860002,1.6797368100014864,53075.57969208 2025-08-04,13:53:31.000,216,11066142,113925,0,1754315610,13915.216058860002,1.7008841999995639,53075.55873072 2025-08-04,13:53:32.000,216,11066126,114005,0,1754315611,13915.323839819997,1.7290807200042764,53075.6216148 2025-08-04,13:53:33.000,216,11066118,114085,0,1754315612,13915.391202919993,1.7361298500036355,53075.69847312 2025-08-04,13:53:34.000,216,11066090,114045,0,1754315613,13915.485511259998,1.764326370001072,53075.70546024001 2025-08-04,13:53:35.000,216,11066154,114005,0,1754315614,13915.485511259998,1.7713755000004312,53075.712447360005 2025-08-04,13:53:36.000,216,11066169,114285,0,1754315615,13915.525929119998,1.7784246299997903,53075.67052464 2025-08-04,13:53:37.000,216,11066090,113845,0,1754315616,13915.512456499993,1.813670280003862,53075.77533144001 2025-08-04,13:53:38.000,216,11066098,114164,0,1754315617,13915.519192809988,1.8207194100032211,53075.82424128001 2025-08-04,13:53:39.000,216,11066155,114005,0,1754315618,13915.559610669989,1.813670280003862,53075.810267040004 2025-08-04,13:53:40.000,216,11066156,114005,0,1754315619,13915.539401739989,1.7854737599991495,53075.82424128001 2025-08-04,13:53:41.000,216,11066191,113965,0,1754315620,13915.505720189998,1.7784246299997903,53075.866164 2025-08-04,13:53:42.000,216,11066142,114285,0,1754315621,13915.519192809988,1.813670280003862,53075.91507384 2025-08-04,13:53:43.000,216,11066106,114005,0,1754315622,13915.424884469998,1.7925228899985086,53075.929048080005 2025-08-04,13:53:44.000,216,11066101,114205,0,1754315623,13915.438357089988,1.7925228899985086,53075.88712536 2025-08-04,13:53:45.000,216,11066078,114085,0,1754315624,13915.418148160003,1.813670280003862,53075.88712536 2025-08-04,13:53:46.000,216,11066145,114125,0,1754315625,13915.438357089988,1.7995720199978678,53075.929048080005 2025-08-04,13:53:47.000,216,11066146,113645,0,1754315626,13915.397939230003,1.7925228899985086,53075.929048080005 2025-08-04,13:53:48.000,216,11066153,114245,0,1754315627,13915.411411849993,1.813670280003862,53075.9360352 2025-08-04,13:53:49.000,216,11066172,114085,0,1754315628,13915.377730300002,1.7995720199978678,53075.9360352 2025-08-04,13:53:50.000,216,11066114,114125,0,1754315629,13915.384466609998,1.7995720199978678,53075.99193216001 2025-08-04,13:53:51.000,216,11066122,113885,0,1754315630,13915.364257679998,1.7995720199978678,53075.99193216001 2025-08-04,13:53:52.000,216,11066183,114005,0,1754315631,13915.438357089988,1.8559650600000168,53075.977957920004 2025-08-04,13:53:53.000,216,11066183,114085,0,1754315632,13915.498983879988,1.8348176700019394,53076.02686776 2025-08-04,13:53:54.000,216,11066120,113845,0,1754315633,13915.505720189998,1.863014189999376,53076.02686776 2025-08-04,13:53:55.000,216,11066119,114405,0,1754315634,13915.552874359993,1.8841615800047293,53076.096738960005 2025-08-04,13:53:56.000,216,11066088,113845,0,1754315635,13915.566346979998,1.9264563600008842,53076.08975184001 2025-08-04,13:53:57.000,216,11066174,114005,0,1754315636,13915.613501149994,1.9053089700028067,53076.0757776 2025-08-04,13:53:58.000,216,11066133,114085,0,1754315637,13915.653919009994,1.9546528799983207,53076.13167456 2025-08-04,13:53:59.000,216,11066145,114245,0,1754315638,13915.754963659994,1.975800270003674,53076.11071320001 2025-08-04,13:54:00.000,216,11066148,114245,0,1754315639,13915.76169996999,1.9898985300023924,53076.13866168001 2025-08-04,13:54:01.000,216,11066117,114125,0,1754315640,13915.80211782999,2.0110459200004698,53076.145648800004 2025-08-04,13:54:02.000,216,11066130,114085,0,1754315641,13915.82232675999,2.0956354800000554,53076.166610160006 2025-08-04,13:54:03.000,216,11066152,114005,0,1754315642,13915.84253568999,2.1097337399987737,53076.19455864 2025-08-04,13:54:04.000,216,11066119,114125,0,1754315643,13915.86948093,2.130881130004127,53076.20853288001 2025-08-04,13:54:05.000,216,11066136,113725,0,1754315644,13915.96378926999,2.1449793900028453,53076.28539120001 2025-08-04,13:54:06.000,216,11066134,113965,0,1754315645,13916.017679749995,2.1661267800009227,53076.19455864 2025-08-04,13:54:07.000,216,11066112,114125,0,1754315646,13915.997470819995,2.1943232999983593,53076.24346848 2025-08-04,13:54:08.000,216,11066092,114085,0,1754315647,13916.02441605999,2.229568950002431,53076.2504556 2025-08-04,13:54:09.000,216,11066101,114005,0,1754315648,13916.09177916,2.222519820003072,53076.28539120001 2025-08-04,13:54:10.000,216,11066180,114045,0,1754315649,13916.138933329996,2.2154706900037127,53076.30635256001 2025-08-04,13:54:11.000,216,11066176,113885,0,1754315650,13916.138933329996,2.23661808000179,53076.313339680004 2025-08-04,13:54:12.000,216,11066147,114085,0,1754315651,13916.145669639991,2.23661808000179,53076.390198 2025-08-04,13:54:13.000,216,11066121,113885,0,1754315652,13916.19282381,2.3494041599988122,53076.32731392001 2025-08-04,13:54:14.000,216,11066128,113725,0,1754315653,13916.19282381,2.3705515500041656,53076.36923664 2025-08-04,13:54:15.000,216,11066190,113885,0,1754315654,13916.273659530001,2.3635024200048065,53076.41115936 2025-08-04,13:54:16.000,216,11066151,114085,0,1754315655,13916.327550009992,2.4551411100037512,53076.44609496001 2025-08-04,13:54:17.000,216,11066183,114005,0,1754315656,13916.300604769996,2.4692393700024695,53076.4600692 2025-08-04,13:54:18.000,216,11066168,114085,0,1754315657,13916.314077390001,2.497435889999906,53076.45308208001 2025-08-04,13:54:19.000,216,11066141,114164,0,1754315658,13916.293868460001,2.553828930002055,53076.49500480001 2025-08-04,13:54:20.000,216,11066106,114005,0,1754315659,13916.320813699997,2.6172711000035633,53076.52295328001 2025-08-04,13:54:22.000,216,11066141,114164,0,1754315661,13916.347758939992,2.645467620001,53076.53692752 2025-08-04,13:54:22.000,216,11066138,114245,0,1754315661,13916.381440489997,2.6807132699977956,53076.55788888 2025-08-04,13:54:23.000,216,11066109,113845,0,1754315662,13916.381440489997,2.708909790002508,53076.52295328001 2025-08-04,13:54:24.000,216,11066151,114125,0,1754315663,13916.408385729992,2.758253699998022,53076.59282448001 2025-08-04,13:54:25.000,216,11066096,114205,0,1754315664,13916.401649419997,2.7300571800005855,53076.62077296001 2025-08-04,13:54:26.000,216,11066123,114005,0,1754315665,13916.401649419997,2.7300571800005855,53076.60679872 2025-08-04,13:54:27.000,216,11066116,113965,0,1754315666,13916.421858349997,2.7371063099999446,53076.66269568001 2025-08-04,13:54:28.000,216,11066150,114245,0,1754315667,13916.489221449992,2.751204569998663,53076.62776008 2025-08-04,13:54:29.000,216,11066086,113925,0,1754315668,13916.482485139997,2.751204569998663,53076.69763128 2025-08-04,13:54:30.000,216,11066176,113965,0,1754315669,13916.536375620002,2.758253699998022,53076.68365704 2025-08-04,13:54:31.000,216,11066107,114245,0,1754315670,13916.529639309992,2.765302830004657,53076.669682800006 2025-08-04,13:54:33.000,216,11066121,114085,0,1754315671,13916.549848239993,2.7864502200027346,53076.767502480005 2025-08-04,13:54:33.000,216,11066128,113885,0,1754315672,13916.536375620002,2.7864502200027346,53076.718592640005 2025-08-04,13:54:34.000,216,11066168,114085,0,1754315673,13916.603738719998,2.814646740000171,53076.76051536001 2025-08-04,13:54:35.000,216,11066165,114245,0,1754315674,13916.650892889993,2.8357941299982485,53076.7744896 2025-08-04,13:54:36.000,216,11066194,114125,0,1754315675,13916.644156579998,2.863990650002961,53076.82339944 2025-08-04,13:54:37.000,216,11066130,114245,0,1754315676,13916.684574439998,2.9485802100025467,53076.816412320004 2025-08-04,13:54:38.000,216,11066168,114085,0,1754315677,13916.704783369998,2.913334559998475,53076.837373680006 2025-08-04,13:54:39.000,216,11066073,113965,0,1754315678,13916.751937539993,2.962678470001265,53076.935193360005 2025-08-04,13:54:41.000,216,11066154,113965,0,1754315679,13916.785619089998,2.976776729999983,53076.86532216 2025-08-04,13:54:41.000,216,11066176,113925,0,1754315680,13916.846245879999,3.012022380004055,53076.90025776 2025-08-04,13:54:43.000,216,11066191,113965,0,1754315681,13916.846245879999,3.0049732500046957,53076.92121912 2025-08-04,13:54:43.000,216,11066130,114085,0,1754315682,13916.913608979994,3.0472680300008506,53076.97012896 2025-08-04,13:54:45.000,216,11066132,114125,0,1754315683,13916.96076314999,3.0543171600002097,53076.92820624001 2025-08-04,13:54:46.000,216,11066154,113805,0,1754315684,13917.00791732,3.0895628100042813,53076.90025776 2025-08-04,13:54:47.000,216,11066171,114085,0,1754315685,13917.00118100999,3.1107102000023588,53076.99109032 2025-08-04,13:54:48.000,216,11066155,113925,0,1754315686,13917.04159886999,3.1036610700029996,53077.005064560006 2025-08-04,13:54:48.000,216,11066184,114045,0,1754315687,13917.055071489995,3.181201500003226,53077.02602592001 2025-08-04,13:54:50.000,216,11066137,114085,0,1754315688,13917.08201672999,3.237594539998099,53077.0190388 2025-08-04,13:54:51.000,216,11066132,114045,0,1754315689,13917.075280419995,3.23054540999874,53077.04000016 2025-08-04,13:54:52.000,216,11066150,114005,0,1754315690,13917.14937983,3.27988932000153,53077.12384560001 2025-08-04,13:54:53.000,216,11066181,114164,0,1754315691,13917.18306137999,3.2516928000040934,53077.10987136 2025-08-04,13:54:53.000,216,11066180,114005,0,1754315692,13917.236951859995,3.2657910600028117,53077.07493576001 2025-08-04,13:54:55.000,216,11066127,114005,0,1754315693,13917.22347923999,3.3010367099996074,53077.08891 2025-08-04,13:54:56.000,216,11066105,114085,0,1754315694,13917.23021555,3.322184099997685,53077.13083272 2025-08-04,13:54:57.000,216,11066120,113965,0,1754315695,13917.24368816999,3.3151349699983257,53077.172755440006 2025-08-04,13:54:58.000,216,11066138,114085,0,1754315696,13917.26389709999,3.3715280100004748,53077.151794080004 2025-08-04,13:54:59.000,216,11066176,114085,0,1754315697,13917.24368816999,3.3715280100004748,53077.19371680001 2025-08-04,13:55:00.000,216,11066137,114045,0,1754315698,13917.196533999995,3.434970180001983,53077.18672968 2025-08-04,13:55:01.000,216,11066177,114205,0,1754315699,13917.21000662,3.4631666999994195,53077.19371680001 2025-08-04,13:55:02.000,216,11066176,114245,0,1754315700,13917.14937983,3.498412350003491,53077.221665280005 2025-08-04,13:55:03.000,216,11066138,114005,0,1754315701,13917.135907209995,3.491363220004132,53077.2286524 2025-08-04,13:55:03.000,216,11066102,114005,0,1754315702,13917.1291709,3.5266088700009277,53077.21467816001 2025-08-04,13:55:05.000,216,11066141,113965,0,1754315703,13917.135907209995,3.547756259999005,53077.31249784001 2025-08-04,13:55:06.000,216,11066225,113925,0,1754315704,13917.18979769,3.5830019100030768,53077.32647208 2025-08-04,13:55:07.000,216,11066184,114045,0,1754315705,13917.16285244999,3.597100170001795,53077.319484960004 2025-08-04,13:55:08.000,216,11066093,114045,0,1754315706,13917.18306137999,3.646444080004585,53077.2985236 2025-08-04,13:55:09.000,216,11066123,114005,0,1754315707,13917.236951859995,3.6323458199985907,53077.35442056 2025-08-04,13:55:10.000,216,11066112,114085,0,1754315708,13917.25042448,3.6746406000020215,53077.36140768001 2025-08-04,13:55:11.000,216,11066169,114085,0,1754315709,13917.28410602999,3.6816897300013807,53077.34743344 2025-08-04,13:55:12.000,216,11066165,114085,0,1754315710,13917.35146913,3.68873886000074,53077.389356160005 2025-08-04,13:55:13.000,216,11066150,114125,0,1754315711,13917.35146913,3.6675914700026624,53077.38236904001 2025-08-04,13:55:13.000,216,11066145,114285,0,1754315712,13917.35146913,3.6605423400033033,53077.4033304 2025-08-04,13:55:15.000,216,11066143,114045,0,1754315713,13917.378414369996,3.752181030002248,53077.41031752001 2025-08-04,13:55:16.000,216,11066115,114125,0,1754315714,13917.39188699,3.7380827700035297,53077.34743344 2025-08-04,13:55:17.000,216,11066168,114045,0,1754315715,13917.432304850001,3.808574070004397,53077.39634328 2025-08-04,13:55:18.000,216,11066169,113925,0,1754315716,13917.465986399991,3.857917979999911,53077.39634328 2025-08-04,13:55:18.000,216,11066156,114005,0,1754315717,13917.465986399991,3.815623200003756,53077.41031752001 2025-08-04,13:55:20.000,216,11066157,114005,0,1754315718,13917.492931640001,3.8438197200011928,53077.42429176 2025-08-04,13:55:21.000,216,11066132,114005,0,1754315719,13917.513140570001,3.86496710999927,53077.438266000005 2025-08-04,13:55:22.000,216,11066169,114245,0,1754315720,13917.513140570001,3.8720162399986293,53077.37538192 2025-08-04,13:55:23.000,216,11066134,113805,0,1754315721,13917.540085809997,3.8931636300039827,53077.45224024001 2025-08-04,13:55:23.000,216,11066178,113925,0,1754315722,13917.513140570001,3.907261890002701,53077.42429176 2025-08-04,13:55:25.000,216,11066123,114125,0,1754315724,13917.540085809997,3.8720162399986293,53077.46621448 2025-08-04,13:55:26.000,216,11066139,114245,0,1754315724,13917.506404259992,3.907261890002701,53077.52211144 2025-08-04,13:55:27.000,216,11066147,114205,0,1754315725,13917.465986399991,3.949556669998856,53077.45922736001 2025-08-04,13:55:28.000,216,11066149,113765,0,1754315726,13917.479459019996,3.8931636300039827,53077.44525312 2025-08-04,13:55:29.000,216,11066140,114125,0,1754315727,13917.452513780001,3.956605799998215,53077.4732016 2025-08-04,13:55:30.000,216,11066150,113965,0,1754315728,13917.425568539991,3.9354584100001375,53077.487175840004 2025-08-04,13:55:31.000,216,11066158,113925,0,1754315729,13917.425568539991,3.9354584100001375,53077.52909856001 2025-08-04,13:55:32.000,216,11066131,114085,0,1754315731,13917.398623299996,3.970704060004209,53077.4732016 2025-08-04,13:55:33.000,216,11066144,114125,0,1754315731,13917.358205439996,3.970704060004209,53077.51512432 2025-08-04,13:55:34.000,216,11066138,113965,0,1754315732,13917.364941749991,4.005949710001005,53077.59896976001 2025-08-04,13:55:35.000,216,11066101,114005,0,1754315733,13917.32452388999,4.020047969999723,53077.52909856001 2025-08-04,13:55:36.000,216,11066128,114045,0,1754315734,13917.32452388999,4.027097099999082,53077.55005992001 2025-08-04,13:55:37.000,216,11066155,114405,0,1754315735,13917.3312602,4.027097099999082,53077.56403416 2025-08-04,13:55:38.000,216,11066126,114085,0,1754315736,13917.31105127,3.9989005800016457,53077.5430728 2025-08-04,13:55:39.000,216,11066131,114405,0,1754315737,13917.277369719995,4.048244490004436,53077.56403416 2025-08-04,13:55:40.000,216,11066153,114045,0,1754315738,13917.26389709999,4.0411953599978006,53077.53608568 2025-08-04,13:55:41.000,216,11066111,114005,0,1754315739,13917.22347923999,4.027097099999082,53077.50115008001 2025-08-04,13:55:42.000,216,11066156,114085,0,1754315740,13917.196533999995,4.034146229998441,53077.5430728 2025-08-04,13:55:43.000,216,11066162,114045,0,1754315741,13917.20327030999,4.034146229998441,53077.42429176 2025-08-04,13:55:43.000,216,11066151,113925,0,1754315742,13917.20327030999,4.0411953599978006,53077.51512432 2025-08-04,13:55:45.000,216,11066138,113725,0,1754315743,13917.10896197,4.062342750003154,53077.48018872001 2025-08-04,13:55:46.000,216,11066090,114045,0,1754315744,13917.135907209995,4.0411953599978006,53077.50115008001 2025-08-04,13:55:47.000,216,11066116,114045,0,1754315745,13917.14937983,4.0905392700005905,53077.50115008001 2025-08-04,13:55:48.000,216,11066138,114205,0,1754315746,13917.18979769,4.083490140001231,53077.46621448 2025-08-04,13:55:48.000,216,11066186,113845,0,1754315747,13917.22347923999,4.13988318000338,53077.45922736001 2025-08-04,13:55:50.000,216,11066089,114285,0,1754315748,13917.196533999995,4.182177959999535,53077.42429176 2025-08-04,13:55:51.000,216,11066086,114405,0,1754315749,13917.297578649996,4.210374480004248,53077.43127888001 2025-08-04,13:55:52.000,216,11066085,114045,0,1754315750,13917.28410602999,4.224472740002966,53077.45224024001 2025-08-04,13:55:53.000,216,11066181,114085,0,1754315751,13917.317787579996,4.252669260000403,53077.48018872001 2025-08-04,13:55:54.000,216,11066179,114005,0,1754315752,13917.34473281999,4.231521870002325,53077.4732016 2025-08-04,13:55:55.000,216,11066109,114085,0,1754315753,13917.32452388999,4.259718389999762,53077.487175840004 2025-08-04,13:55:56.000,216,11066122,114205,0,1754315754,13917.358205439996,4.280865779997839,53077.487175840004 2025-08-04,13:55:57.000,216,11066139,114245,0,1754315755,13917.32452388999,4.32316056000127,53077.48018872001 2025-08-04,13:55:58.000,216,11066169,114085,0,1754315756,13917.385150679991,4.337258819999988,53077.45224024001 2025-08-04,13:55:59.000,216,11066152,114005,0,1754315757,13917.39188699,4.37250447000406,53077.52211144 2025-08-04,13:56:00.000,216,11066154,114365,0,1754315758,13917.34473281999,4.4077501200008555,53077.49416296 2025-08-04,13:56:01.000,216,11066125,114245,0,1754315759,13917.34473281999,4.485290550001082,53077.50115008001 2025-08-04,13:56:02.000,216,11066106,114125,0,1754315760,13917.35146913,4.492339680000441,53077.508137200006 2025-08-04,13:56:03.000,216,11066182,114045,0,1754315761,13917.35146913,4.520536199997878,53077.53608568 2025-08-04,13:56:04.000,216,11066110,114125,0,1754315762,13917.364941749991,4.605125760004739,53077.46621448 2025-08-04,13:56:05.000,216,11066088,114005,0,1754315763,13917.398623299996,4.647420540000894,53077.49416296 2025-08-04,13:56:06.000,216,11066109,114164,0,1754315764,13917.425568539991,4.661518799999612,53077.487175840004 2025-08-04,13:56:07.000,216,11066127,114285,0,1754315765,13917.465986399991,4.675617059998331,53077.50115008001 2025-08-04,13:56:08.000,216,11066171,114285,0,1754315766,13917.506404259992,4.73201010000048,53077.508137200006 2025-08-04,13:56:09.000,216,11066118,114205,0,1754315767,13917.499667949996,4.802501400001347,53077.49416296 2025-08-04,13:56:10.000,216,11066111,113765,0,1754315768,13917.492931640001,4.816599660000065,53077.50115008001 2025-08-04,13:56:11.000,216,11066097,113925,0,1754315769,13917.513140570001,4.837747049998143,53077.508137200006 2025-08-04,13:56:12.000,216,11066100,114245,0,1754315770,13917.540085809997,4.901189219999651,53077.55005992001 2025-08-04,13:56:13.000,216,11066168,114325,0,1754315771,13917.573767360002,4.9293857400043635,53077.57800840001 2025-08-04,13:56:14.000,216,11066178,114245,0,1754315772,13917.607448909992,4.964631390001159,53077.56403416 2025-08-04,13:56:15.000,216,11066104,114164,0,1754315773,13917.607448909992,4.992827909998596,53077.59198264 2025-08-04,13:56:16.000,216,11066164,114325,0,1754315774,13917.668075699992,4.999877039997955,53077.58499552 2025-08-04,13:56:17.000,216,11066123,114005,0,1754315775,13917.674812010002,5.021024430003308,53077.50115008001 2025-08-04,13:56:18.000,216,11066149,114085,0,1754315776,13917.721966179997,5.042171820001386,53077.5430728 2025-08-04,13:56:19.000,216,11066161,114045,0,1754315777,13917.748911419993,5.077417469998181,53077.58499552 2025-08-04,13:56:20.000,216,11066158,114125,0,1754315778,13917.715229870002,5.084466600004816,53077.57800840001 2025-08-04,13:56:21.000,216,11066098,114085,0,1754315779,13917.762384039997,5.084466600004816,53077.55005992001 2025-08-04,13:56:22.000,216,11066141,114205,0,1754315780,13917.775856660002,5.063319209999463,53077.612944 2025-08-04,13:56:23.000,216,11066105,114285,0,1754315781,13917.809538209993,5.070368339998822,53077.61993112001 2025-08-04,13:56:24.000,216,11066144,114405,0,1754315782,13917.755647730002,5.049220950000745,53077.64787960001 2025-08-04,13:56:25.000,216,11066112,114005,0,1754315784,13917.775856660002,4.992827909998596,53077.62691824001 2025-08-04,13:56:26.000,216,11066134,114245,0,1754315784,13917.809538209993,4.964631390001159,53077.68980232 2025-08-04,13:56:27.000,216,11066086,114045,0,1754315785,13917.809538209993,4.971680520000518,53077.675828080006 2025-08-04,13:56:28.000,216,11066129,114045,0,1754315786,13917.802801899998,4.971680520000518,53077.70377656 2025-08-04,13:56:29.000,216,11066099,114045,0,1754315788,13917.849956069993,4.936434870003723,53077.66185384 2025-08-04,13:56:30.000,216,11066124,113965,0,1754315789,13917.863428689998,4.978729649999877,53077.66884096001 2025-08-04,13:56:31.000,216,11066137,113885,0,1754315790,13917.863428689998,4.964631390001159,53077.68980232 2025-08-04,13:56:32.000,216,11066161,114085,0,1754315791,13917.883637619998,4.971680520000518,53077.7526864 2025-08-04,13:56:33.000,216,11066085,114485,0,1754315791,13917.849956069993,4.999877039997955,53077.68980232 2025-08-04,13:56:34.000,216,11066088,114365,0,1754315792,13917.890373929993,4.985778779999237,53077.75967352 2025-08-04,13:56:35.000,216,11066118,113965,0,1754315794,13917.951000719993,5.013975300003949,53077.74569928001 2025-08-04,13:56:36.000,216,11066129,114125,0,1754315795,13917.924055479998,5.013975300003949,53077.73172504 2025-08-04,13:56:37.000,216,11066139,114164,0,1754315796,13917.910582859993,5.00692617000459,53077.73871216 2025-08-04,13:56:38.000,216,11066156,114164,0,1754315797,13917.903846549998,5.021024430003308,53077.76666064001 2025-08-04,13:56:39.000,216,11066140,114205,0,1754315798,13917.890373929993,5.063319209999463,53077.822557600004 2025-08-04,13:56:40.000,216,11066124,114125,0,1754315798,13917.910582859993,5.070368339998822,53077.78063488 2025-08-04,13:56:41.000,216,11066132,114085,0,1754315800,13917.897110239988,5.063319209999463,53077.822557600004 2025-08-04,13:56:42.000,216,11066158,113925,0,1754315801,13917.849956069993,5.098564860003535,53077.773647760005 2025-08-04,13:56:43.000,216,11066155,114085,0,1754315802,13917.816274520002,5.105613990002894,53077.724737920005 2025-08-04,13:56:44.000,216,11066190,114164,0,1754315803,13917.816274520002,5.1408596399996895,53077.80159624 2025-08-04,13:56:45.000,216,11066185,113885,0,1754315804,13917.876901309988,5.13381051000033,53077.81557048001 2025-08-04,13:56:46.000,216,11066139,114245,0,1754315805,13917.816274520002,5.1408596399996895,53077.81557048001 2025-08-04,13:56:47.000,216,11066096,113845,0,1754315806,13917.823010829998,5.154957899998408,53077.87146744 2025-08-04,13:56:48.000,216,11066162,114245,0,1754315807,13917.809538209993,5.1408596399996895,53077.83653184001 2025-08-04,13:56:49.000,216,11066205,114164,0,1754315808,13917.802801899998,5.1408596399996895,53077.82954472 2025-08-04,13:56:50.000,216,11066123,114205,0,1754315809,13917.856692379988,5.176105290003761,53077.843518960006 2025-08-04,13:56:51.000,216,11066119,114045,0,1754315810,13917.836483450003,5.169056160004402,53077.83653184001 2025-08-04,13:56:52.000,216,11066126,114125,0,1754315811,13917.883637619998,5.169056160004402,53077.80858336 2025-08-04,13:56:53.000,216,11066152,114245,0,1754315812,13917.843219759998,5.13381051000033,53077.843518960006 2025-08-04,13:56:54.000,216,11066101,113965,0,1754315813,13917.843219759998,5.112663120002253,53077.8574932 2025-08-04,13:56:55.000,216,11066138,113805,0,1754315814,13917.856692379988,5.13381051000033,53077.78762200001 2025-08-04,13:56:56.000,216,11066145,114405,0,1754315815,13917.816274520002,4.999877039997955,53077.724737920005 2025-08-04,13:56:57.000,216,11066136,114005,0,1754315816,13917.870164999993,5.063319209999463,53077.81557048001 2025-08-04,13:56:58.000,216,11066158,114245,0,1754315817,13917.910582859993,4.999877039997955,53077.81557048001 2025-08-04,13:56:59.000,216,11066078,114125,0,1754315818,13917.924055479998,5.00692617000459,53077.843518960006 2025-08-04,13:57:00.000,216,11066104,114164,0,1754315819,13917.937528099988,4.964631390001159,53077.81557048001 2025-08-04,13:57:01.000,216,11066132,114245,0,1754315820,13917.951000719993,4.950533130002441,53077.80858336 2025-08-04,13:57:02.000,216,11066095,114125,0,1754315821,13917.964473339998,4.901189219999651,53077.78762200001 2025-08-04,13:57:03.000,216,11066151,114125,0,1754315822,13917.977945959989,4.8800418300015735,53077.78063488 2025-08-04,13:57:04.000,216,11066190,114085,0,1754315823,13917.924055479998,4.851845310004137,53077.843518960006 2025-08-04,13:57:05.000,216,11066155,114005,0,1754315824,13917.977945959989,4.8236487899994245,53077.86448032001 2025-08-04,13:57:06.000,216,11066163,114164,0,1754315825,13917.917319169988,4.8236487899994245,53077.80858336 2025-08-04,13:57:07.000,216,11066166,114285,0,1754315826,13917.863428689998,4.753157489998557,53077.83653184001 2025-08-04,13:57:08.000,216,11066158,114245,0,1754315827,13917.823010829998,4.753157489998557,53077.80159624 2025-08-04,13:57:09.000,216,11066121,114245,0,1754315828,13917.775856660002,4.73201010000048,53077.80159624 2025-08-04,13:57:10.000,216,11066150,114164,0,1754315829,13917.728702489992,4.703813580003043,53077.822557600004 2025-08-04,13:57:11.000,216,11066133,114125,0,1754315830,13917.661339389997,4.7179118400017614,53077.74569928001 2025-08-04,13:57:12.000,216,11066095,114325,0,1754315831,13917.634394150002,4.675617059998331,53077.79460912001 2025-08-04,13:57:13.000,216,11066093,114325,0,1754315832,13917.607448909992,4.73201010000048,53077.85050608 2025-08-04,13:57:14.000,216,11066126,114005,0,1754315833,13917.600712599997,4.73201010000048,53077.81557048001 2025-08-04,13:57:15.000,216,11066081,113965,0,1754315834,13917.560294739997,4.795452270001988,53077.75967352 2025-08-04,13:57:16.000,216,11066121,114085,0,1754315835,13917.459250089996,4.8236487899994245,53077.7526864 2025-08-04,13:57:17.000,216,11066164,114125,0,1754315836,13917.445777469991,4.851845310004137,53077.73871216 2025-08-04,13:57:18.000,216,11066129,114164,0,1754315837,13917.378414369996,4.943484000003082,53077.66185384 2025-08-04,13:57:19.000,216,11066120,114365,0,1754315838,13917.378414369996,4.950533130002441,53077.675828080006 2025-08-04,13:57:20.000,216,11066129,114205,0,1754315839,13917.34473281999,4.992827909998596,53077.69678944001 2025-08-04,13:57:21.000,216,11066155,114164,0,1754315840,13917.364941749991,5.063319209999463,53077.61993112001 2025-08-04,13:57:22.000,216,11066157,114285,0,1754315841,13917.35146913,5.056270080000104,53077.57102128 2025-08-04,13:57:23.000,216,11066119,114045,0,1754315842,13917.3312602,5.126761380000971,53077.557047040005 2025-08-04,13:57:24.000,216,11066119,114325,0,1754315843,13917.439041159996,5.162007029997767,53077.57800840001 2025-08-04,13:57:25.000,216,11066101,113845,0,1754315844,13917.418832229996,5.162007029997767,53077.57800840001 2025-08-04,13:57:26.000,216,11066122,114365,0,1754315845,13917.459250089996,5.1902035500024795,53077.57102128 2025-08-04,13:57:27.000,216,11066155,113965,0,1754315846,13917.492931640001,5.1902035500024795,53077.557047040005 2025-08-04,13:57:28.000,216,11066082,114085,0,1754315847,13917.546822119992,5.225449199999275,53077.59198264 2025-08-04,13:57:29.000,216,11066143,114365,0,1754315848,13917.580503669997,5.218400069999916,53077.612944 2025-08-04,13:57:30.000,216,11066080,114125,0,1754315849,13917.647866769992,5.1902035500024795,53077.66185384 2025-08-04,13:57:31.000,216,11066149,114125,0,1754315850,13917.674812010002,5.204301810001198,53077.612944 2025-08-04,13:57:32.000,216,11066139,114005,0,1754315851,13917.735438800002,5.162007029997767,53077.61993112001 2025-08-04,13:57:33.000,216,11066155,114164,0,1754315852,13917.735438800002,5.154957899998408,53077.64089248 2025-08-04,13:57:34.000,216,11066102,114085,0,1754315853,13917.809538209993,5.169056160004402,53077.66185384 2025-08-04,13:57:35.000,216,11066117,114085,0,1754315854,13917.816274520002,5.169056160004402,53077.69678944001 2025-08-04,13:57:36.000,216,11066155,114245,0,1754315855,13917.856692379988,5.091515730004176,53077.63390536 2025-08-04,13:57:37.000,216,11066134,114164,0,1754315856,13917.863428689998,5.126761380000971,53077.69678944001 2025-08-04,13:57:38.000,216,11066082,114205,0,1754315857,13917.883637619998,5.13381051000033,53077.76666064001 2025-08-04,13:57:39.000,216,11066153,114005,0,1754315858,13917.910582859993,5.091515730004176,53077.74569928001 2025-08-04,13:57:40.000,216,11066109,114405,0,1754315859,13917.977945959989,5.119712250001612,53077.773647760005 2025-08-04,13:57:41.000,216,11066146,113925,0,1754315860,13918.004891199998,5.126761380000971,53077.68980232 2025-08-04,13:57:42.000,216,11066141,114125,0,1754315861,13918.011627509994,5.147908769999049,53077.79460912001 2025-08-04,13:57:43.000,216,11066060,114045,0,1754315862,13918.011627509994,5.1408596399996895,53077.73871216 2025-08-04,13:57:44.000,216,11066156,114205,0,1754315863,13917.984682269998,5.204301810001198,53077.822557600004 2025-08-04,13:57:45.000,216,11066132,114085,0,1754315864,13917.984682269998,5.253645720003988,53077.78762200001 2025-08-04,13:57:46.000,216,11066109,114365,0,1754315865,13917.998154889989,5.2465965900046285,53077.78063488 2025-08-04,13:57:47.000,216,11066112,114164,0,1754315866,13918.025100129998,5.281842240001424,53077.76666064001 2025-08-04,13:57:48.000,216,11066124,114205,0,1754315867,13918.072254299994,5.387579189999087,53077.85050608 2025-08-04,13:57:49.000,216,11066083,114285,0,1754315868,13918.038572749989,5.380530059999728,53077.89941592 2025-08-04,13:57:50.000,216,11066133,114085,0,1754315869,13918.078990609989,5.408726580004441,53077.83653184001 2025-08-04,13:57:51.000,216,11066153,114325,0,1754315870,13918.112672159994,5.472168749998673,53077.843518960006 2025-08-04,13:57:52.000,216,11066157,114045,0,1754315871,13918.132881089994,5.479217879998032,53077.9273644 2025-08-04,13:57:53.000,216,11066140,114085,0,1754315872,13918.18677157,5.514463530002104,53077.92037728 2025-08-04,13:57:54.000,216,11066149,114405,0,1754315873,13918.233925739994,5.5567583099982585,53077.96928712 2025-08-04,13:57:55.000,216,11066106,114285,0,1754315874,13918.24739836,5.54266004999954,53078.02518408 2025-08-04,13:57:56.000,216,11066142,114245,0,1754315875,13918.233925739994,5.5567583099982585,53078.011209840006 2025-08-04,13:57:57.000,216,11066129,114085,0,1754315876,13918.24066204999,5.479217879998032,53078.0671068 2025-08-04,13:57:58.000,216,11066127,114365,0,1754315877,13918.24066204999,5.493316140004026,53078.08108104001 2025-08-04,13:57:59.000,216,11066150,113805,0,1754315878,13918.30128883999,5.394628319998446,53078.0671068 2025-08-04,13:58:00.000,216,11066167,114245,0,1754315879,13918.314761459995,5.281842240001424,53078.03915832 2025-08-04,13:58:01.000,216,11066136,114285,0,1754315880,13918.334970389995,5.18315442000312,53078.123003759996 2025-08-04,13:58:02.000,216,11066098,114325,0,1754315881,13918.32149776999,5.13381051000033,53078.14396512 2025-08-04,13:58:03.000,216,11066170,114085,0,1754315882,13918.32149776999,5.021024430003308,53078.09505528 2025-08-04,13:58:04.000,216,11066170,114005,0,1754315883,13918.34170669999,4.915287479998369,53078.11601664 2025-08-04,13:58:05.000,216,11066149,114205,0,1754315884,13918.32823408,4.844796180004778,53078.123003759996 2025-08-04,13:58:06.000,216,11066125,114205,0,1754315885,13918.314761459995,4.73201010000048,53078.060119680005 2025-08-04,13:58:07.000,216,11066133,114205,0,1754315886,13918.334970389995,4.689715320004325,53078.08806816 2025-08-04,13:58:08.000,216,11066092,114285,0,1754315887,13918.36191562999,4.647420540000894,53078.12999088001 2025-08-04,13:58:09.000,216,11066138,114045,0,1754315888,13918.28107990999,4.576929240000027,53078.08108104001 2025-08-04,13:58:10.000,216,11066097,114205,0,1754315889,13918.314761459995,4.583978369999386,53078.18588784 2025-08-04,13:58:11.000,216,11066104,114045,0,1754315890,13918.28781622,4.576929240000027,53078.136978 2025-08-04,13:58:12.000,216,11066087,113965,0,1754315891,13918.274343599995,4.6192240200034576,53078.09505528 2025-08-04,13:58:13.000,216,11066150,114205,0,1754315892,13918.274343599995,4.612174890004098,53078.11601664 2025-08-04,13:58:14.000,216,11066135,114205,0,1754315893,13918.24066204999,4.675617059998331,53078.10204240001 2025-08-04,13:58:15.000,216,11066120,114085,0,1754315894,13918.254134669995,4.710862710002402,53078.08108104001 2025-08-04,13:58:16.000,216,11066088,114245,0,1754315895,13918.18003525999,4.802501400001347,53078.0671068 2025-08-04,13:58:17.000,216,11066179,114245,0,1754315896,13918.15982632999,4.830697919998784,53078.08806816 2025-08-04,13:58:18.000,216,11066146,114164,0,1754315897,13918.11940846999,4.872992700002214,53078.09505528 2025-08-04,13:58:19.000,216,11066160,114325,0,1754315898,13918.078990609989,4.915287479998369,53078.123003759996 2025-08-04,13:58:20.000,216,11066087,114045,0,1754315899,13918.052045369994,4.943484000003082,53078.10204240001 2025-08-04,13:58:21.000,216,11066153,114245,0,1754315900,13918.045309059999,4.985778779999237,53078.08108104001 2025-08-04,13:58:22.000,216,11066176,114085,0,1754315901,13918.065517989999,4.922336609997728,53078.11601664 2025-08-04,13:58:23.000,216,11066100,114045,0,1754315902,13918.031836439994,4.964631390001159,53078.178900720006 2025-08-04,13:58:24.000,216,11066105,114125,0,1754315903,13918.011627509994,4.950533130002441,53078.109029520005 2025-08-04,13:58:25.000,216,11066137,114245,0,1754315904,13918.011627509994,4.943484000003082,53078.11601664 2025-08-04,13:58:26.000,216,11066162,114325,0,1754315905,13918.031836439994,4.950533130002441,53078.09505528 2025-08-04,13:58:27.000,216,11066148,114405,0,1754315906,13918.025100129998,4.894140090000292,53078.136978 2025-08-04,13:58:28.000,216,11066144,114285,0,1754315907,13917.971209649993,4.858894440003496,53078.18588784 2025-08-04,13:58:29.000,216,11066195,114205,0,1754315908,13917.984682269998,4.809550530000706,53078.17191360001 2025-08-04,13:58:30.000,216,11066134,114325,0,1754315909,13917.977945959989,4.746108359999198,53078.109029520005 2025-08-04,13:58:31.000,216,11066170,114045,0,1754315910,13918.025100129998,4.675617059998331,53078.2068492 2025-08-04,13:58:32.000,216,11066132,114005,0,1754315911,13917.984682269998,4.640371410001535,53078.136978 2025-08-04,13:58:33.000,216,11066147,114205,0,1754315912,13917.971209649993,4.598076629998104,53078.123003759996 2025-08-04,13:58:34.000,216,11066188,114445,0,1754315913,13917.964473339998,4.541683590003231,53078.15095224001 2025-08-04,13:58:35.000,216,11066104,114285,0,1754315914,13918.011627509994,4.527585330004513,53078.157939360004 2025-08-04,13:58:36.000,216,11066116,114285,0,1754315915,13918.025100129998,4.485290550001082,53078.14396512 2025-08-04,13:58:37.000,216,11066119,114005,0,1754315916,13917.977945959989,4.400700990001496,53078.14396512 2025-08-04,13:58:38.000,216,11066187,113965,0,1754315917,13918.011627509994,4.4077501200008555,53078.17191360001 2025-08-04,13:58:39.000,216,11066156,114045,0,1754315918,13918.018363819989,4.379553600003419,53078.136978 2025-08-04,13:58:40.000,216,11066141,114485,0,1754315919,13918.031836439994,4.435946639998292,53078.14396512 2025-08-04,13:58:41.000,216,11066145,114085,0,1754315920,13918.025100129998,4.421848379999574,53078.123003759996 2025-08-04,13:58:43.000,216,11066172,114125,0,1754315922,13918.065517989999,4.471192290002364,53078.15095224001 2025-08-04,13:58:44.000,216,11066100,114164,0,1754315923,13918.092463229994,4.534634460003872,53078.15095224001 2025-08-04,13:58:45.000,216,11066144,114205,0,1754315924,13918.085726919999,4.591027499998745,53078.2068492 2025-08-04,13:58:46.000,216,11066107,114125,0,1754315925,13918.11940846999,4.605125760004739,53078.178900720006 2025-08-04,13:58:47.000,216,11066175,114045,0,1754315926,13918.105935849999,4.612174890004098,53078.2068492 2025-08-04,13:58:48.000,216,11066115,114045,0,1754315927,13918.072254299994,4.654469670000253,53078.2068492 2025-08-04,13:58:49.000,216,11066106,113885,0,1754315928,13918.085726919999,4.654469670000253,53078.21383632 2025-08-04,13:58:50.000,216,11066140,114445,0,1754315929,13918.11940846999,4.654469670000253,53078.2417848 2025-08-04,13:58:51.000,216,11066098,114285,0,1754315930,13918.13961739999,4.6685679299989715,53078.24877192001 2025-08-04,13:58:52.000,216,11066164,114405,0,1754315931,13918.146353709999,4.6192240200034576,53078.24877192001 2025-08-04,13:58:53.000,216,11066146,114125,0,1754315932,13918.146353709999,4.633322280002176,53078.276720400005 2025-08-04,13:58:54.000,216,11066187,114205,0,1754315933,13918.15982632999,4.661518799999612,53078.311656 2025-08-04,13:58:55.000,216,11066119,114325,0,1754315934,13918.15982632999,4.612174890004098,53078.33960448001 2025-08-04,13:58:56.000,216,11066100,113885,0,1754315935,13918.132881089994,4.591027499998745,53078.276720400005 2025-08-04,13:58:57.000,216,11066062,114245,0,1754315936,13918.132881089994,4.527585330004513,53078.276720400005 2025-08-04,13:58:58.000,216,11066125,114245,0,1754315937,13918.132881089994,4.4993888099998,53078.33261736 2025-08-04,13:58:59.000,216,11066172,114085,0,1754315938,13918.11940846999,4.513487069998519,53078.325630240004 2025-08-04,13:59:00.000,216,11066072,114445,0,1754315939,13918.105935849999,4.428897509998933,53078.28370752 2025-08-04,13:59:01.000,216,11066166,113725,0,1754315940,13918.072254299994,4.4077501200008555,53078.25575904 2025-08-04,13:59:02.000,216,11066140,114245,0,1754315941,13918.072254299994,4.393651860002137,53078.26973328001 2025-08-04,13:59:03.000,216,11066146,114285,0,1754315942,13918.092463229994,4.393651860002137,53078.31864312001 2025-08-04,13:59:04.000,216,11066165,114245,0,1754315943,13918.099199539989,4.4077501200008555,53078.28370752 2025-08-04,13:59:05.000,216,11066125,114285,0,1754315944,13918.11940846999,4.4077501200008555,53078.311656 2025-08-04,13:59:06.000,216,11066146,114405,0,1754315945,13918.072254299994,4.414799250000215,53078.33960448001 2025-08-04,13:59:07.000,216,11066160,114445,0,1754315946,13918.058781679989,4.365455340004701,53078.31864312001 2025-08-04,13:59:08.000,216,11066102,114085,0,1754315947,13918.031836439994,4.414799250000215,53078.325630240004 2025-08-04,13:59:09.000,216,11066126,113965,0,1754315948,13918.025100129998,4.421848379999574,53078.29768176001 2025-08-04,13:59:10.000,216,11066138,114245,0,1754315949,13918.025100129998,4.414799250000215,53078.25575904 2025-08-04,13:59:11.000,216,11066111,113965,0,1754315950,13918.004891199998,4.428897509998933,53078.25575904 2025-08-04,13:59:12.000,216,11066145,114205,0,1754315951,13918.018363819989,4.421848379999574,53078.276720400005 2025-08-04,13:59:13.000,216,11066130,114565,0,1754315952,13918.011627509994,4.421848379999574,53078.28370752 2025-08-04,13:59:14.000,216,11066124,114205,0,1754315953,13917.930791789993,4.414799250000215,53078.33960448001 2025-08-04,13:59:15.000,216,11066141,114285,0,1754315954,13917.897110239988,4.393651860002137,53078.290694639996 2025-08-04,13:59:16.000,216,11066149,114205,0,1754315955,13917.870164999993,4.3513570799987065,53078.311656 2025-08-04,13:59:17.000,216,11066113,114205,0,1754315956,13917.836483450003,4.309062300002552,53078.33261736 2025-08-04,13:59:18.000,216,11066099,114365,0,1754315957,13917.735438800002,4.316111430001911,53078.26274616 2025-08-04,13:59:19.000,216,11066186,114325,0,1754315958,13917.735438800002,4.32316056000127,53078.325630240004 2025-08-04,13:59:20.000,216,11066153,114325,0,1754315959,13917.668075699992,4.3020131700031925,53078.30466888 2025-08-04,13:59:21.000,216,11066139,114125,0,1754315960,13917.654603080002,4.287914910004474,53078.276720400005 2025-08-04,13:59:22.000,216,11066159,114045,0,1754315961,13917.607448909992,4.280865779997839,53078.26274616 2025-08-04,13:59:23.000,216,11066150,114245,0,1754315962,13917.553558430001,4.238571000001684,53078.22082344001 2025-08-04,13:59:24.000,216,11066203,114325,0,1754315963,13917.553558430001,4.1962762199982535,53078.26973328001 2025-08-04,13:59:25.000,216,11066073,114285,0,1754315964,13917.499667949996,4.203325350004889,53078.19986208001 2025-08-04,13:59:26.000,216,11066067,114325,0,1754315965,13917.439041159996,4.175128830000176,53078.19986208001 2025-08-04,13:59:27.000,216,11066149,114245,0,1754315966,13917.358205439996,4.153981440002099,53078.178900720006 2025-08-04,13:59:28.000,216,11066169,114205,0,1754315967,13917.358205439996,4.125784920004662,53078.227810560005 2025-08-04,13:59:29.000,216,11066138,114205,0,1754315968,13917.34473281999,4.111686659998668,53078.19287496 2025-08-04,13:59:30.000,216,11066104,114005,0,1754315969,13917.317787579996,4.055293620003795,53078.15095224001 2025-08-04,13:59:31.000,216,11066107,114485,0,1754315970,13917.317787579996,4.118735789998027,53078.157939360004 2025-08-04,13:59:32.000,216,11066156,114125,0,1754315971,13917.364941749991,4.125784920004662,53078.157939360004 2025-08-04,13:59:33.000,216,11066145,114205,0,1754315972,13917.32452388999,4.13988318000338,53078.12999088001 2025-08-04,13:59:34.000,216,11066143,113965,0,1754315973,13917.364941749991,4.09758839999995,53078.157939360004 2025-08-04,13:59:35.000,216,11066147,114205,0,1754315974,13917.337996509996,4.104637529999309,53078.10204240001 2025-08-04,13:59:36.000,216,11066099,114285,0,1754315975,13917.364941749991,4.153981440002099,53078.09505528 2025-08-04,13:59:37.000,216,11066081,114205,0,1754315976,13917.35146913,4.13988318000338,53078.09505528 2025-08-04,13:59:38.000,216,11066160,114205,0,1754315977,13917.34473281999,4.161030570001458,53078.136978 2025-08-04,13:59:39.000,216,11066208,114164,0,1754315978,13917.3312602,4.132834050004021,53078.109029520005 2025-08-04,13:59:40.000,216,11066156,114485,0,1754315979,13917.364941749991,4.153981440002099,53078.17191360001 2025-08-04,13:59:41.000,216,11066115,114405,0,1754315980,13917.358205439996,4.175128830000176,53078.12999088001 2025-08-04,13:59:42.000,216,11066142,114405,0,1754315981,13917.37167806,4.168079700000817,53078.157939360004 2025-08-04,13:59:43.000,216,11066166,114245,0,1754315982,13917.378414369996,4.217423610003607,53078.23479768 2025-08-04,13:59:44.000,216,11066129,114285,0,1754315983,13917.34473281999,4.280865779997839,53078.157939360004 2025-08-04,13:59:45.000,216,11066091,114045,0,1754315984,13917.337996509996,4.3020131700031925,53078.21383632 2025-08-04,13:59:46.000,216,11066147,114285,0,1754315985,13917.337996509996,4.32316056000127,53078.18588784 2025-08-04,13:59:47.000,216,11066159,114205,0,1754315986,13917.31105127,4.37250447000406,53078.17191360001 2025-08-04,13:59:48.000,216,11066142,114205,0,1754315987,13917.31105127,4.4077501200008555,53078.16492648 2025-08-04,13:59:49.000,216,11066159,114245,0,1754315988,13917.257160789995,4.421848379999574,53078.15095224001 2025-08-04,13:59:50.000,216,11066131,114405,0,1754315989,13917.236951859995,4.442995769997651,53078.18588784 2025-08-04,13:59:51.000,216,11066115,114565,0,1754315990,13917.216742929995,4.464143160003005,53078.19287496 2025-08-04,13:59:52.000,216,11066108,114325,0,1754315991,13917.23021555,4.485290550001082,53078.15095224001 2025-08-04,13:59:53.000,216,11066090,114205,0,1754315992,13917.16958876,4.527585330004513,53078.136978 2025-08-04,13:59:54.000,216,11066168,114405,0,1754315993,13917.156116139995,4.4993888099998,53078.178900720006 2025-08-04,13:59:55.000,216,11066144,114325,0,1754315994,13917.14264351999,4.527585330004513,53078.14396512 2025-08-04,13:59:56.000,216,11066102,114245,0,1754315995,13917.135907209995,4.534634460003872,53078.178900720006 2025-08-04,13:59:57.000,216,11066062,114405,0,1754315996,13917.14937983,4.54873272000259,53078.18588784 2025-08-04,13:59:58.000,216,11066154,114045,0,1754315997,13917.18306137999,4.5628309800013085,53078.21383632 2025-08-04,13:59:59.000,216,11066198,114164,0,1754315998,13917.216742929995,4.569880110000668,53078.227810560005 2025-08-04,14:00:00.000,216,11066151,114205,0,1754315999,13917.21000662,4.576929240000027,53078.2417848 2025-08-04,14:00:01.000,216,11066155,114245,0,1754316000,13917.26389709999,4.569880110000668,53078.23479768 2025-08-04,14:00:02.000,216,11066102,114325,0,1754316001,13917.29084234,4.612174890004098,53078.24877192001 2025-08-04,14:00:03.000,216,11066102,114245,0,1754316002,13917.37167806,4.633322280002176,53078.26274616 2025-08-04,14:00:04.000,216,11066158,114325,0,1754316003,13917.41209592,4.6685679299989715,53078.24877192001 2025-08-04,14:00:05.000,216,11066067,114365,0,1754316004,13917.486195329991,4.689715320004325,53078.26973328001 2025-08-04,14:00:06.000,216,11066127,114285,0,1754316005,13917.593976290002,4.696764450003684,53078.311656 2025-08-04,14:00:07.000,216,11066165,114164,0,1754316006,13917.600712599997,4.724960970001121,53078.36056584 2025-08-04,14:00:08.000,216,11066113,114405,0,1754316007,13917.674812010002,4.739059229999839,53078.346591600006 2025-08-04,14:00:09.000,216,11066109,114365,0,1754316008,13917.681548319997,4.753157489998557,53078.37454008 2025-08-04,14:00:10.000,216,11066130,114205,0,1754316009,13917.701757249997,4.767255750004551,53078.40947568 2025-08-04,14:00:11.000,216,11066146,114205,0,1754316010,13917.721966179997,4.753157489998557,53078.40248856 2025-08-04,14:00:12.000,216,11066162,114125,0,1754316011,13917.789329279993,4.739059229999839,53078.53524384001 2025-08-04,14:00:13.000,216,11066163,114045,0,1754316012,13917.769120349993,4.724960970001121,53078.57017944 2025-08-04,14:00:14.000,216,11066154,114285,0,1754316013,13917.755647730002,4.689715320004325,53078.563192320005 2025-08-04,14:00:15.000,216,11066152,114285,0,1754316014,13917.742175109997,4.6685679299989715,53078.55620520001 2025-08-04,14:00:16.000,216,11066125,114045,0,1754316015,13917.715229870002,4.647420540000894,53078.59812792 2025-08-04,14:00:17.000,216,11066166,114445,0,1754316016,13917.708493559992,4.626273150002817,53078.59812792 2025-08-04,14:00:18.000,216,11066150,114205,0,1754316017,13917.681548319997,4.598076629998104,53078.59812792 2025-08-04,14:00:19.000,216,11066178,113845,0,1754316018,13917.674812010002,4.5628309800013085,53078.6959476 2025-08-04,14:00:20.000,216,11066140,114045,0,1754316019,13917.661339389997,4.569880110000668,53078.64703776 2025-08-04,14:00:21.000,216,11066172,114325,0,1754316020,13917.674812010002,4.520536199997878,53078.63306352001 2025-08-04,14:00:22.000,216,11066116,114365,0,1754316021,13917.654603080002,4.520536199997878,53078.72389608001 2025-08-04,14:00:23.000,216,11066131,113805,0,1754316022,13917.695020940002,4.506437939999159,53078.64703776 2025-08-04,14:00:24.000,216,11066188,114125,0,1754316023,13917.721966179997,4.492339680000441,53078.70992184 2025-08-04,14:00:25.000,216,11066093,114245,0,1754316024,13917.674812010002,4.506437939999159,53078.65402488001 2025-08-04,14:00:26.000,216,11066100,114405,0,1754316025,13917.728702489992,4.492339680000441,53078.71690896 2025-08-04,14:00:27.000,216,11066158,114205,0,1754316026,13917.721966179997,4.471192290002364,53078.730883200005 2025-08-04,14:00:28.000,216,11066155,114405,0,1754316027,13917.735438800002,4.450044900004286,53078.730883200005 2025-08-04,14:00:29.000,216,11066137,114245,0,1754316028,13917.721966179997,4.485290550001082,53078.71690896 2025-08-04,14:00:30.000,216,11066134,114245,0,1754316029,13917.721966179997,4.4077501200008555,53078.74485744 2025-08-04,14:00:31.000,216,11066144,114405,0,1754316030,13917.708493559992,4.393651860002137,53078.75883168 2025-08-04,14:00:32.000,216,11066146,114405,0,1754316031,13917.674812010002,4.32316056000127,53078.70293472001 2025-08-04,14:00:33.000,216,11066168,114245,0,1754316032,13917.661339389997,4.32316056000127,53078.74485744 2025-08-04,14:00:34.000,216,11066132,114205,0,1754316033,13917.614185220002,4.287914910004474,53078.7658188 2025-08-04,14:00:35.000,216,11066159,114405,0,1754316034,13917.573767360002,4.280865779997839,53078.80075440001 2025-08-04,14:00:36.000,216,11066191,114405,0,1754316035,13917.580503669997,4.27381664999848,53078.84267712001 2025-08-04,14:00:37.000,216,11066129,114405,0,1754316036,13917.573767360002,4.266767519999121,53078.849664240006 2025-08-04,14:00:38.000,216,11066051,114285,0,1754316037,13917.513140570001,4.245620130001043,53078.80774152 2025-08-04,14:00:39.000,216,11066159,114525,0,1754316038,13917.486195329991,4.168079700000817,53078.828702880004 2025-08-04,14:00:40.000,216,11066131,114325,0,1754316039,13917.41209592,4.125784920004662,53078.80075440001 2025-08-04,14:00:41.000,216,11066200,114205,0,1754316040,13917.418832229996,4.118735789998027,53078.7658188 2025-08-04,14:00:42.000,216,11066129,114565,0,1754316041,13917.378414369996,4.083490140001231,53078.793767279996 2025-08-04,14:00:43.000,216,11066141,114285,0,1754316042,13917.35146913,4.0905392700005905,53078.75184456001 2025-08-04,14:00:44.000,216,11066127,114365,0,1754316043,13917.398623299996,4.1469323100027395,53078.73787032 2025-08-04,14:00:45.000,216,11066082,114045,0,1754316044,13917.364941749991,4.161030570001458,53078.730883200005 2025-08-04,14:00:46.000,216,11066120,114325,0,1754316045,13917.378414369996,4.266767519999121,53078.68896048 2025-08-04,14:00:47.000,216,11066143,114485,0,1754316046,13917.358205439996,4.287914910004474,53078.74485744 2025-08-04,14:00:48.000,216,11066101,114365,0,1754316047,13917.398623299996,4.337258819999988,53078.73787032 2025-08-04,14:00:49.000,216,11066128,114245,0,1754316048,13917.385150679991,4.379553600003419,53078.70293472001 2025-08-04,14:00:50.000,216,11066138,114405,0,1754316049,13917.364941749991,4.414799250000215,53078.72389608001 2025-08-04,14:00:51.000,216,11066128,114285,0,1754316050,13917.398623299996,4.485290550001082,53078.77280592001 2025-08-04,14:00:52.000,216,11066172,114285,0,1754316051,13917.439041159996,4.4570940300036455,53078.78678016 2025-08-04,14:00:53.000,216,11066147,114445,0,1754316052,13917.439041159996,4.464143160003005,53078.793767279996 2025-08-04,14:00:54.000,216,11066123,114325,0,1754316053,13917.398623299996,4.4993888099998,53078.82171576001 2025-08-04,14:00:55.000,216,11066117,114445,0,1754316054,13917.418832229996,4.450044900004286,53078.83569 2025-08-04,14:00:56.000,216,11066100,114205,0,1754316055,13917.398623299996,4.4570940300036455,53078.81472864 2025-08-04,14:00:57.000,216,11066147,114485,0,1754316056,13917.39188699,4.450044900004286,53078.93350968 2025-08-04,14:00:58.000,216,11066090,114405,0,1754316057,13917.405359609991,4.428897509998933,53078.898574080005 2025-08-04,14:00:59.000,216,11066143,114285,0,1754316058,13917.432304850001,4.414799250000215,53078.89158696001 2025-08-04,14:01:00.000,216,11066163,114525,0,1754316059,13917.37167806,4.3513570799987065,53078.87761272 2025-08-04,14:01:01.000,216,11066147,114405,0,1754316060,13917.385150679991,4.365455340004701,53078.88459984 2025-08-04,14:01:02.000,216,11066098,114365,0,1754316061,13917.37167806,4.337258819999988,53078.87062560001 2025-08-04,14:01:03.000,216,11066141,114205,0,1754316062,13917.3312602,4.330209690000629,53078.898574080005 2025-08-04,14:01:04.000,216,11066110,114205,0,1754316063,13917.39188699,4.3513570799987065,53078.87761272 2025-08-04,14:01:05.000,216,11066147,114205,0,1754316064,13917.35146913,4.32316056000127,53078.89158696001 2025-08-04,14:01:06.000,216,11066175,114285,0,1754316065,13917.39188699,4.3020131700031925,53078.92652256 2025-08-04,14:01:07.000,216,11066168,114445,0,1754316066,13917.385150679991,4.309062300002552,53078.898574080005 2025-08-04,14:01:08.000,216,11066154,114164,0,1754316067,13917.358205439996,4.280865779997839,53078.9055612 2025-08-04,14:01:09.000,216,11066133,114285,0,1754316068,13917.317787579996,4.245620130001043,53078.98241952 2025-08-04,14:01:10.000,216,11066194,114245,0,1754316069,13917.358205439996,4.217423610003607,53078.98940664001 2025-08-04,14:01:11.000,216,11066123,114365,0,1754316070,13917.34473281999,4.182177959999535,53078.947483920005 2025-08-04,14:01:12.000,216,11066144,114405,0,1754316071,13917.364941749991,4.125784920004662,53079.01036800001 2025-08-04,14:01:13.000,216,11066132,114285,0,1754316072,13917.31105127,4.083490140001231,53079.03132936 2025-08-04,14:01:14.000,216,11066088,114285,0,1754316073,13917.29084234,4.062342750003154,53079.00338088 2025-08-04,14:01:15.000,216,11066095,114205,0,1754316074,13917.29084234,3.9989005800016457,53079.01036800001 2025-08-04,14:01:16.000,216,11066109,114285,0,1754316075,13917.27063341,3.970704060004209,53078.93350968 2025-08-04,14:01:17.000,216,11066174,114285,0,1754316076,13917.23021555,3.9354584100001375,53078.996393760004 2025-08-04,14:01:18.000,216,11066166,114445,0,1754316077,13917.20327030999,3.900212760003342,53078.92652256 2025-08-04,14:01:19.000,216,11066090,114164,0,1754316078,13917.236951859995,3.91431102000206,53078.91254832 2025-08-04,14:01:20.000,216,11066139,114325,0,1754316079,13917.216742929995,3.8861145000046236,53078.91953544001 2025-08-04,14:01:21.000,216,11066124,114164,0,1754316080,13917.22347923999,3.9213601500014192,53078.93350968 2025-08-04,14:01:22.000,216,11066130,114325,0,1754316081,13917.216742929995,3.9425075399994967,53078.9055612 2025-08-04,14:01:23.000,216,11066191,114125,0,1754316082,13917.236951859995,3.9848023200029274,53078.91953544001 2025-08-04,14:01:24.000,216,11066164,114365,0,1754316083,13917.27063341,4.027097099999082,53078.9754324 2025-08-04,14:01:25.000,216,11066129,114125,0,1754316084,13917.257160789995,4.055293620003795,53078.96844528001 2025-08-04,14:01:26.000,216,11066171,114285,0,1754316085,13917.317787579996,4.132834050004021,53078.94049680001 2025-08-04,14:01:27.000,216,11066108,114485,0,1754316086,13917.337996509996,4.210374480004248,53078.95447104 2025-08-04,14:01:28.000,216,11066189,114245,0,1754316087,13917.3312602,4.210374480004248,53078.96844528001 2025-08-04,14:01:29.000,216,11066170,114485,0,1754316088,13917.30431495999,4.203325350004889,53078.996393760004 2025-08-04,14:01:30.000,216,11066147,114365,0,1754316089,13917.257160789995,4.266767519999121,53079.02434224 2025-08-04,14:01:31.000,216,11066132,114405,0,1754316090,13917.22347923999,4.266767519999121,53078.98241952 2025-08-04,14:01:32.000,216,11066166,114285,0,1754316091,13917.236951859995,4.280865779997839,53078.96844528001 2025-08-04,14:01:33.000,216,11066164,114164,0,1754316092,13917.16958876,4.27381664999848,53078.98940664001 2025-08-04,14:01:34.000,216,11066106,114285,0,1754316093,13917.20327030999,4.280865779997839,53079.00338088 2025-08-04,14:01:35.000,216,11066135,114325,0,1754316094,13917.135907209995,4.27381664999848,53078.996393760004 2025-08-04,14:01:36.000,216,11066170,114325,0,1754316095,13917.1291709,4.27381664999848,53079.03831648001 2025-08-04,14:01:37.000,216,11066096,114045,0,1754316096,13917.08875304,4.259718389999762,53079.00338088 2025-08-04,14:01:38.000,216,11066144,114845,0,1754316097,13917.06180779999,4.245620130001043,53079.03831648001 2025-08-04,14:01:39.000,216,11066111,114285,0,1754316098,13917.06180779999,4.189227089998894,53079.05927784001 2025-08-04,14:01:40.000,216,11066107,114325,0,1754316099,13917.055071489995,4.153981440002099,53079.0453036 2025-08-04,14:01:41.000,216,11066084,114285,0,1754316100,13917.08875304,4.13988318000338,53079.01036800001 2025-08-04,14:01:42.000,216,11066148,114485,0,1754316101,13917.06180779999,4.118735789998027,53078.98940664001 2025-08-04,14:01:43.000,216,11066171,114205,0,1754316102,13917.06180779999,4.09758839999995,53078.98241952 2025-08-04,14:01:44.000,216,11066159,114205,0,1754316103,13917.04159886999,4.111686659998668,53079.017355120006 2025-08-04,14:01:45.000,216,11066119,114525,0,1754316104,13917.034862559995,4.118735789998027,53079.0453036 2025-08-04,14:01:46.000,216,11066167,114485,0,1754316105,13916.98097207999,4.083490140001231,53079.0453036 2025-08-04,14:01:47.000,216,11066165,114405,0,1754316106,13916.954026839994,4.125784920004662,53079.017355120006 2025-08-04,14:01:48.000,216,11066101,114125,0,1754316107,13916.954026839994,4.13988318000338,53079.02434224 2025-08-04,14:01:49.000,216,11066167,114405,0,1754316108,13916.92034528999,4.125784920004662,53079.066264960005 2025-08-04,14:01:50.000,216,11066195,114405,0,1754316109,13916.846245879999,4.175128830000176,53079.0453036 2025-08-04,14:01:51.000,216,11066140,114365,0,1754316110,13916.832773259994,4.217423610003607,53079.03132936 2025-08-04,14:01:52.000,216,11066116,114525,0,1754316111,13916.846245879999,4.238571000001684,53079.0453036 2025-08-04,14:01:53.000,216,11066107,114285,0,1754316112,13916.812564329994,4.316111430001911,53079.0453036 2025-08-04,14:01:54.000,216,11066147,114325,0,1754316113,13916.826036949999,4.386602730002778,53079.03132936 2025-08-04,14:01:55.000,216,11066099,114285,0,1754316114,13916.785619089998,4.471192290002364,53079.0453036 2025-08-04,14:01:56.000,216,11066181,114405,0,1754316115,13916.805828019998,4.5628309800013085,53079.05927784001 2025-08-04,14:01:57.000,216,11066138,114565,0,1754316116,13916.778882779989,4.647420540000894,53079.10120056 2025-08-04,14:01:58.000,216,11066172,114445,0,1754316117,13916.778882779989,4.753157489998557,53079.10120056 2025-08-04,14:01:59.000,216,11066137,114325,0,1754316118,13916.812564329994,4.837747049998143,53079.0802392 2025-08-04,14:02:00.000,216,11066102,114365,0,1754316119,13916.738464919988,4.922336609997728,53079.0802392 2025-08-04,14:02:01.000,216,11066179,114245,0,1754316120,13916.758673849989,4.978729649999877,53079.08722632001 2025-08-04,14:02:02.000,216,11066118,114245,0,1754316121,13916.778882779989,5.049220950000745,53079.14312328 2025-08-04,14:02:03.000,216,11066121,114245,0,1754316122,13916.724992299998,5.063319209999463,53079.164084640004 2025-08-04,14:02:04.000,216,11066126,114405,0,1754316123,13916.751937539993,5.119712250001612,53079.13613616001 2025-08-04,14:02:05.000,216,11066198,114245,0,1754316124,13916.718255989988,5.13381051000033,53079.17107176 2025-08-04,14:02:06.000,216,11066161,114525,0,1754316125,13916.758673849989,5.1408596399996895,53079.24094296 2025-08-04,14:02:07.000,216,11066199,114325,0,1754316126,13916.785619089998,5.119712250001612,53079.24793008 2025-08-04,14:02:08.000,216,11066123,114445,0,1754316127,13916.765410159998,5.042171820001386,53079.26190432 2025-08-04,14:02:09.000,216,11066138,114285,0,1754316128,13916.778882779989,4.978729649999877,53079.2898528 2025-08-04,14:02:10.000,216,11066142,114365,0,1754316129,13916.778882779989,4.90823834999901,53079.32478840001 2025-08-04,14:02:11.000,216,11066177,114405,0,1754316130,13916.805828019998,4.858894440003496,53079.331775520004 2025-08-04,14:02:12.000,216,11066130,114325,0,1754316131,13916.792355399994,4.73201010000048,53079.34574976001 2025-08-04,14:02:13.000,216,11066132,114285,0,1754316132,13916.812564329994,4.6685679299989715,53079.331775520004 2025-08-04,14:02:14.000,216,11066177,114485,0,1754316133,13916.785619089998,4.640371410001535,53079.33876264 2025-08-04,14:02:15.000,216,11066190,114405,0,1754316134,13916.772146469993,4.576929240000027,53079.352736880006 2025-08-04,14:02:16.000,216,11066150,114245,0,1754316135,13916.805828019998,4.534634460003872,53079.32478840001 2025-08-04,14:02:17.000,216,11066132,114365,0,1754316136,13916.778882779989,4.527585330004513,53079.2898528 2025-08-04,14:02:18.000,216,11066102,114485,0,1754316137,13916.778882779989,4.520536199997878,53079.331775520004 2025-08-04,14:02:19.000,216,11066148,114405,0,1754316138,13916.765410159998,4.555781850001949,53079.331775520004 2025-08-04,14:02:20.000,216,11066144,114205,0,1754316139,13916.826036949999,4.612174890004098,53079.37369824001 2025-08-04,14:02:21.000,216,11066149,114125,0,1754316140,13916.839509569989,4.6685679299989715,53079.352736880006 2025-08-04,14:02:22.000,216,11066198,114405,0,1754316141,13916.906872669999,4.703813580003043,53079.34574976001 2025-08-04,14:02:23.000,216,11066214,114205,0,1754316142,13916.94055421999,4.767255750004551,53079.38068536 2025-08-04,14:02:24.000,216,11066134,114485,0,1754316143,13916.933817909994,4.887090960000933,53079.39465960001 2025-08-04,14:02:25.000,216,11066110,114405,0,1754316144,13916.947290529999,4.943484000003082,53079.37369824001 2025-08-04,14:02:26.000,216,11066164,114245,0,1754316145,13916.954026839994,5.013975300003949,53079.36671112 2025-08-04,14:02:27.000,216,11066129,114285,0,1754316146,13917.00791732,5.098564860003535,53079.41562096 2025-08-04,14:02:28.000,216,11066124,114365,0,1754316147,13916.994444699994,5.1408596399996895,53079.450556560005 2025-08-04,14:02:29.000,216,11066190,114525,0,1754316148,13916.974235769994,5.232498329998634,53079.47151792001 2025-08-04,14:02:30.000,216,11066131,114285,0,1754316149,13916.947290529999,5.260694850003347,53079.47850504 2025-08-04,14:02:31.000,216,11066129,114365,0,1754316150,13916.947290529999,5.302989629999502,53079.47850504 2025-08-04,14:02:32.000,216,11066119,114205,0,1754316151,13916.90013635999,5.2959405000001425,53079.534402 2025-08-04,14:02:33.000,216,11066100,114565,0,1754316152,13916.832773259994,5.288891370000783,53079.520427760006 2025-08-04,14:02:34.000,216,11066119,114645,0,1754316153,13916.846245879999,5.288891370000783,53079.57632472 2025-08-04,14:02:35.000,216,11066127,114045,0,1754316154,13916.778882779989,5.281842240001424,53079.54837624 2025-08-04,14:02:36.000,216,11066174,114085,0,1754316155,13916.751937539993,5.260694850003347,53079.55536336 2025-08-04,14:02:37.000,216,11066138,114725,0,1754316156,13916.677838129988,5.232498329998634,53079.59728608 2025-08-04,14:02:38.000,216,11066104,114285,0,1754316157,13916.657629199988,5.232498329998634,53079.618247440005 2025-08-04,14:02:39.000,216,11066151,114445,0,1754316158,13916.644156579998,5.176105290003761,53079.61126032001 2025-08-04,14:02:40.000,216,11066137,114285,0,1754316159,13916.664365509998,5.162007029997767,53079.6042732 2025-08-04,14:02:41.000,216,11066088,114365,0,1754316160,13916.637420269988,5.13381051000033,53079.58331184 2025-08-04,14:02:42.000,216,11066172,114485,0,1754316161,13916.677838129988,5.077417469998181,53079.569337600005 2025-08-04,14:02:43.000,216,11066153,114405,0,1754316162,13916.711519679993,5.021024430003308,53079.58331184 2025-08-04,14:02:44.000,216,11066133,114365,0,1754316163,13916.792355399994,5.028073560002667,53079.667157280004 2025-08-04,14:02:45.000,216,11066094,114365,0,1754316164,13916.799091709989,5.021024430003308,53079.632221679996 2025-08-04,14:02:46.000,216,11066193,114085,0,1754316165,13916.839509569989,5.021024430003308,53079.68113152001 2025-08-04,14:02:47.000,216,11066106,114525,0,1754316166,13916.893400049994,5.0351226900020265,53079.70908000001 2025-08-04,14:02:48.000,216,11066159,114725,0,1754316167,13916.947290529999,4.9575822600018,53079.70209288 2025-08-04,14:02:49.000,216,11066149,114365,0,1754316168,13916.954026839994,4.9293857400043635,53079.7440156 2025-08-04,14:02:50.000,216,11066139,114325,0,1754316169,13916.92034528999,4.90823834999901,53079.73004136001 2025-08-04,14:02:51.000,216,11066141,114245,0,1754316170,13916.913608979994,4.887090960000933,53079.79292544 2025-08-04,14:02:52.000,216,11066170,114405,0,1754316171,13916.879927429989,4.844796180004778,53079.79292544 2025-08-04,14:02:53.000,216,11066173,114405,0,1754316172,13916.832773259994,4.809550530000706,53079.799912559996 2025-08-04,14:02:54.000,216,11066160,114645,0,1754316173,13916.805828019998,4.760206619997916,53079.84183528 2025-08-04,14:02:55.000,216,11066123,114485,0,1754316174,13916.724992299998,4.696764450003684,53079.8138868 2025-08-04,14:02:56.000,216,11066117,114605,0,1754316175,13916.677838129988,4.6685679299989715,53079.84882240001 2025-08-04,14:02:57.000,216,11066117,114365,0,1754316176,13916.637420269988,4.612174890004098,53079.84882240001 2025-08-04,14:02:58.000,216,11066112,114405,0,1754316177,13916.570057169993,4.598076629998104,53079.79292544 2025-08-04,14:02:59.000,216,11066187,114445,0,1754316178,13916.509430379992,4.598076629998104,53079.91170648 2025-08-04,14:03:00.000,216,11066198,114565,0,1754316179,13916.448803589992,4.555781850001949,53079.834848160004 2025-08-04,14:03:01.000,216,11066122,114445,0,1754316180,13916.442067279997,4.569880110000668,53079.79292544 2025-08-04,14:03:02.000,216,11066149,114405,0,1754316181,13916.415122040002,4.5628309800013085,53079.79292544 2025-08-04,14:03:03.000,216,11066143,114405,0,1754316182,13916.421858349997,4.591027499998745,53079.86978376 2025-08-04,14:03:04.000,216,11066134,114525,0,1754316183,13916.394913110002,4.647420540000894,53079.87677088001 2025-08-04,14:03:05.000,216,11066119,114565,0,1754316184,13916.415122040002,4.675617059998331,53079.799912559996 2025-08-04,14:03:06.000,216,11066110,114245,0,1754316185,13916.415122040002,4.746108359999198,53079.82786104001 2025-08-04,14:03:07.000,216,11066159,114285,0,1754316186,13916.469012519992,4.7743048800039105,53079.84882240001 2025-08-04,14:03:08.000,216,11066150,114365,0,1754316187,13916.455539900002,4.830697919998784,53079.82786104001 2025-08-04,14:03:09.000,216,11066132,114405,0,1754316188,13916.401649419997,4.858894440003496,53079.80689968001 2025-08-04,14:03:10.000,216,11066091,114565,0,1754316189,13916.442067279997,4.9293857400043635,53079.834848160004 2025-08-04,14:03:11.000,216,11066180,114445,0,1754316190,13916.536375620002,4.9293857400043635,53079.84882240001 2025-08-04,14:03:12.000,216,11066167,114365,0,1754316191,13916.590266099993,4.971680520000518,53079.80689968001 2025-08-04,14:03:13.000,216,11066130,114645,0,1754316192,13916.543111929997,5.013975300003949,53079.82786104001 2025-08-04,14:03:14.000,216,11066190,114365,0,1754316193,13916.603738719998,5.070368339998822,53079.82786104001 2025-08-04,14:03:15.000,216,11066109,114285,0,1754316194,13916.590266099993,5.063319209999463,53079.86978376 2025-08-04,14:03:16.000,216,11066132,114405,0,1754316195,13916.536375620002,5.112663120002253,53079.82087392 2025-08-04,14:03:17.000,216,11066122,114605,0,1754316196,13916.590266099993,5.070368339998822,53079.82087392 2025-08-04,14:03:18.000,216,11066196,114285,0,1754316197,13916.610475029993,5.063319209999463,53079.86279664 2025-08-04,14:03:19.000,216,11066214,114645,0,1754316198,13916.637420269988,5.077417469998181,53079.855809520006 2025-08-04,14:03:20.000,216,11066128,114164,0,1754316199,13916.657629199988,5.063319209999463,53079.93266784 2025-08-04,14:03:21.000,216,11066201,114445,0,1754316200,13916.698047059988,5.091515730004176,53079.904719360005 2025-08-04,14:03:22.000,216,11066157,114405,0,1754316201,13916.704783369998,5.084466600004816,53079.96061632 2025-08-04,14:03:23.000,216,11066138,114445,0,1754316202,13916.718255989988,5.091515730004176,53079.93965496 2025-08-04,14:03:24.000,216,11066145,114485,0,1754316203,13916.751937539993,5.13381051000033,53079.97459056001 2025-08-04,14:03:25.000,216,11066142,114445,0,1754316204,13916.738464919988,5.13381051000033,53079.98157768 2025-08-04,14:03:26.000,216,11066123,114245,0,1754316205,13916.738464919988,5.18315442000312,53080.01651328001 2025-08-04,14:03:27.000,216,11066197,114565,0,1754316206,13916.724992299998,5.225449199999275,53079.99555192001 2025-08-04,14:03:28.000,216,11066159,114245,0,1754316207,13916.765410159998,5.218400069999916,53079.967603439996 2025-08-04,14:03:29.000,216,11066126,114164,0,1754316208,13916.718255989988,5.232498329998634,53080.03048752 2025-08-04,14:03:30.000,216,11066171,114405,0,1754316209,13916.704783369998,5.260694850003347,53080.01651328001 2025-08-04,14:03:31.000,216,11066142,114405,0,1754316210,13916.684574439998,5.274793110002065,53080.058436 2025-08-04,14:03:32.000,216,11066113,114445,0,1754316211,13916.704783369998,5.324137020004855,53080.05144888 2025-08-04,14:03:33.000,216,11066138,114405,0,1754316212,13916.698047059988,5.345284410002932,53080.08638448 2025-08-04,14:03:34.000,216,11066152,114365,0,1754316213,13916.664365509998,5.394628319998446,53080.06542312001 2025-08-04,14:03:35.000,216,11066206,114445,0,1754316214,13916.684574439998,5.479217879998032,53080.121320080005 2025-08-04,14:03:36.000,216,11066183,114405,0,1754316215,13916.671101819993,5.563807440004894,53080.10035872 2025-08-04,14:03:37.000,216,11066183,114365,0,1754316216,13916.677838129988,5.59200396000233,53080.121320080005 2025-08-04,14:03:38.000,216,11066115,114405,0,1754316217,13916.704783369998,5.676593520001916,53080.17721704 2025-08-04,14:03:39.000,216,11066157,114565,0,1754316218,13916.698047059988,5.732986560004065,53080.14926856 2025-08-04,14:03:40.000,216,11066097,114325,0,1754316219,13916.644156579998,5.810526990004291,53080.14228144001 2025-08-04,14:03:41.000,216,11066168,114365,0,1754316220,13916.671101819993,5.859870899999805,53080.170229920004 2025-08-04,14:03:42.000,216,11066158,114205,0,1754316221,13916.637420269988,5.909214810002595,53080.22612688 2025-08-04,14:03:43.000,216,11066124,114725,0,1754316222,13916.657629199988,5.965607850004744,53080.191191280006 2025-08-04,14:03:44.000,216,11066177,114565,0,1754316223,13916.704783369998,6.00085350000154,53080.240101120005 2025-08-04,14:03:45.000,216,11066129,114325,0,1754316224,13916.698047059988,6.022000889999617,53080.22612688 2025-08-04,14:03:46.000,216,11066172,114565,0,1754316225,13916.731728609993,6.036099149998336,53080.2680496 2025-08-04,14:03:47.000,216,11066128,114565,0,1754316226,13916.751937539993,6.05019741000433,53080.25407536 2025-08-04,14:03:48.000,216,11066115,114565,0,1754316227,13916.751937539993,6.014951760000258,53080.25407536 2025-08-04,14:03:49.000,216,11066186,114645,0,1754316228,13916.778882779989,6.043148279997695,53080.30997232001 2025-08-04,14:03:50.000,216,11066158,114725,0,1754316229,13916.826036949999,6.043148279997695,53080.24708824 2025-08-04,14:03:51.000,216,11066125,114485,0,1754316230,13916.873191119994,6.00085350000154,53080.35189504001 2025-08-04,14:03:52.000,216,11066211,114525,0,1754316231,13916.947290529999,6.007902630000899,53080.39381776 2025-08-04,14:03:53.000,216,11066126,114285,0,1754316232,13917.034862559995,5.958558719998109,53080.36586928 2025-08-04,14:03:54.000,216,11066102,114405,0,1754316233,13917.06180779999,6.00085350000154,53080.3728564 2025-08-04,14:03:55.000,216,11066133,114565,0,1754316234,13917.135907209995,6.0290500199989765,53080.40080488001 2025-08-04,14:03:56.000,216,11066192,114645,0,1754316235,13917.16958876,6.064295670003048,53080.41477912 2025-08-04,14:03:57.000,216,11066176,114525,0,1754316236,13917.236951859995,6.099541319999844,53080.42176624 2025-08-04,14:03:58.000,216,11066194,114285,0,1754316237,13917.297578649996,6.148885230002634,53080.456701840005 2025-08-04,14:03:59.000,216,11066191,114485,0,1754316238,13917.317787579996,6.205278270004783,53080.48465032 2025-08-04,14:04:00.000,216,11066098,114365,0,1754316239,13917.34473281999,6.2405239200015785,53080.49862456001 2025-08-04,14:04:01.000,216,11066150,114485,0,1754316240,13917.34473281999,6.289867830004368,53080.49862456001 2025-08-04,14:04:02.000,216,11066116,114285,0,1754316241,13917.418832229996,6.303966090003087,53080.505611680004 2025-08-04,14:04:03.000,216,11066141,114445,0,1754316242,13917.445777469991,6.353309999998601,53080.54054728 2025-08-04,14:04:04.000,216,11066193,114445,0,1754316243,13917.486195329991,6.374457390003954,53080.56150864 2025-08-04,14:04:05.000,216,11066199,114205,0,1754316244,13917.593976290002,6.3956047800020315,53080.59644424001 2025-08-04,14:04:06.000,216,11066112,114685,0,1754316245,13917.647866769992,6.4519978200041805,53080.624392720005 2025-08-04,14:04:07.000,216,11066138,114725,0,1754316246,13917.762384039997,6.550685640002484,53080.638366959996 2025-08-04,14:04:08.000,216,11066099,114565,0,1754316247,13917.849956069993,6.557734770001844,53080.61740560001 2025-08-04,14:04:09.000,216,11066166,114885,0,1754316248,13917.910582859993,6.600029549997998,53080.63137984 2025-08-04,14:04:10.000,216,11066186,114205,0,1754316249,13917.977945959989,6.649373460000788,53080.66631544001 2025-08-04,14:04:11.000,216,11066182,114525,0,1754316250,13918.072254299994,6.719864760001656,53080.68727680001 2025-08-04,14:04:12.000,216,11066195,114445,0,1754316251,13918.18003525999,6.790356060002523,53080.743173760005 2025-08-04,14:04:13.000,216,11066196,114445,0,1754316252,13918.30802515,6.846749100004672,53080.81304496001 2025-08-04,14:04:14.000,216,11066164,114565,0,1754316253,13918.375388249995,6.959535180001694,53080.840993440004 2025-08-04,14:04:15.000,216,11066201,114365,0,1754316254,13918.456223969995,7.030026480002562,53080.86894192 2025-08-04,14:04:16.000,216,11066169,114525,0,1754316255,13918.48316920999,7.0793703899980756,53080.95278736001 2025-08-04,14:04:17.000,216,11066212,114565,0,1754316256,13918.557268619996,7.107566910002788,53080.98772296 2025-08-04,14:04:18.000,216,11066182,114485,0,1754316257,13918.584213859991,7.163959949997661,53080.94580024 2025-08-04,14:04:19.000,216,11066217,114725,0,1754316258,13918.604422789991,7.1287143000008655,53081.029645680006 2025-08-04,14:04:20.000,216,11066127,114445,0,1754316259,13918.597686479996,7.142812559999584,53081.09951688001 2025-08-04,14:04:21.000,216,11066075,114405,0,1754316260,13918.564004929991,7.142812559999584,53081.11349112 2025-08-04,14:04:22.000,216,11066169,114605,0,1754316261,13918.537059689996,7.121665170001506,53081.1414396 2025-08-04,14:04:23.000,216,11066169,114245,0,1754316262,13918.557268619996,7.09346865000407,53081.14842672001 2025-08-04,14:04:24.000,216,11066146,114365,0,1754316263,13918.516850759996,7.051173870000639,53081.23227216 2025-08-04,14:04:25.000,216,11066108,114725,0,1754316264,13918.48990552,6.99478082999849,53081.176375200004 2025-08-04,14:04:26.000,216,11066193,114525,0,1754316265,13918.537059689996,6.980682569999772,53081.197336560006 2025-08-04,14:04:27.000,216,11066183,114405,0,1754316266,13918.476432899995,6.952486050002335,53081.20432368 2025-08-04,14:04:28.000,216,11066132,114485,0,1754316267,13918.496641829995,6.980682569999772,53081.23925928001 2025-08-04,14:04:29.000,216,11066155,114565,0,1754316268,13918.52358706999,6.987731699999131,53081.281182 2025-08-04,14:04:30.000,216,11066128,114005,0,1754316269,13918.516850759996,7.008879090004484,53081.26022064 2025-08-04,14:04:31.000,216,11066146,114285,0,1754316270,13918.597686479996,7.015928220003843,53081.30913048 2025-08-04,14:04:32.000,216,11066166,114405,0,1754316271,13918.577477549996,7.065272129999357,53081.26022064 2025-08-04,14:04:33.000,216,11066167,114365,0,1754316272,13918.59095017,7.086419520004711,53081.31611760001 2025-08-04,14:04:34.000,216,11066151,114565,0,1754316273,13918.671785890001,7.1287143000008655,53081.3510532 2025-08-04,14:04:35.000,216,11066150,114525,0,1754316274,13918.718940059996,7.192156470002374,53081.33707896001 2025-08-04,14:04:36.000,216,11066120,114405,0,1754316275,13918.745885299992,7.156910819998302,53081.39996304 2025-08-04,14:04:37.000,216,11066136,114285,0,1754316276,13918.799775779997,7.2344512499985285,53081.392975920004 2025-08-04,14:04:38.000,216,11066137,114365,0,1754316277,13918.833457330002,7.255598640003882,53081.392975920004 2025-08-04,14:04:39.000,216,11066177,114725,0,1754316278,13918.880611499997,7.2696969000026,53081.43489864001 2025-08-04,14:04:40.000,216,11066184,114365,0,1754316279,13918.900820429997,7.290844290000678,53081.4907956 2025-08-04,14:04:41.000,216,11066128,114605,0,1754316280,13918.947974599992,7.311991679998755,53081.4907956 2025-08-04,14:04:42.000,216,11066149,114565,0,1754316281,13919.022074009998,7.297893420000037,53081.49778272 2025-08-04,14:04:43.000,216,11066171,114365,0,1754316282,13919.015337700002,7.255598640003882,53081.511756960004 2025-08-04,14:04:44.000,216,11066135,114485,0,1754316283,13919.055755560003,7.2696969000026,53081.52573120001 2025-08-04,14:04:45.000,216,11066170,114405,0,1754316284,13919.096173419988,7.2696969000026,53081.54669256 2025-08-04,14:04:46.000,216,11066143,114685,0,1754316285,13919.156800209988,7.22035298999981,53081.60258952001 2025-08-04,14:04:47.000,216,11066157,114405,0,1754316286,13919.203954379998,7.22035298999981,53081.5956024 2025-08-04,14:04:48.000,216,11066153,114445,0,1754316287,13919.224163309998,7.1851073400030145,53081.65149936001 2025-08-04,14:04:49.000,216,11066200,114405,0,1754316288,13919.278053789989,7.135763430000225,53081.6654736 2025-08-04,14:04:50.000,216,11066213,114365,0,1754316289,13919.264581169999,7.163959949997661,53081.6654736 2025-08-04,14:04:51.000,216,11066146,114445,0,1754316290,13919.284790099999,7.142812559999584,53081.68643496 2025-08-04,14:04:52.000,216,11066135,114485,0,1754316291,13919.298262719989,7.1287143000008655,53081.700409200006 2025-08-04,14:04:53.000,216,11066132,114365,0,1754316292,13919.33868057999,7.121665170001506,53081.728357680004 2025-08-04,14:04:54.000,216,11066190,114645,0,1754316293,13919.35888950999,7.149861689998943,53081.69342208001 2025-08-04,14:04:55.000,216,11066184,114405,0,1754316294,13919.35888950999,7.206254730001092,53081.75630616 2025-08-04,14:04:56.000,216,11066159,114205,0,1754316295,13919.385834749999,7.199205600001733,53081.74233192001 2025-08-04,14:04:57.000,216,11066182,114365,0,1754316296,13919.39930736999,7.248549510004523,53081.7353448 2025-08-04,14:04:58.000,216,11066168,114605,0,1754316297,13919.41951629999,7.255598640003882,53081.77028040001 2025-08-04,14:04:59.000,216,11066128,114325,0,1754316298,13919.44646154,7.333139070004108,53081.75630616 2025-08-04,14:05:00.000,216,11066180,114285,0,1754316299,13919.48014308999,7.333139070004108,53081.805216 2025-08-04,14:05:01.000,216,11066133,114845,0,1754316300,13919.513824639995,7.361335590001545,53081.79124176001 2025-08-04,14:05:02.000,216,11066145,114645,0,1754316301,13919.58792405,7.4036303699977,53081.84015160001 2025-08-04,14:05:03.000,216,11066134,114365,0,1754316302,13919.614869289995,7.460023409999849,53081.868100080006 2025-08-04,14:05:04.000,216,11066168,114525,0,1754316303,13919.614869289995,7.4459251500011305,53081.83316448 2025-08-04,14:05:05.000,216,11066125,114405,0,1754316304,13919.56771512,7.523465580001357,53081.88906144001 2025-08-04,14:05:06.000,216,11066155,114485,0,1754316305,13919.614869289995,7.586907750002865,53081.82617736 2025-08-04,14:05:07.000,216,11066208,114365,0,1754316306,13919.62834191,7.593956880002224,53081.90303568 2025-08-04,14:05:08.000,216,11066156,114565,0,1754316307,13919.58118773999,7.62920252999902,53081.917009920006 2025-08-04,14:05:09.000,216,11066168,114445,0,1754316308,13919.58118773999,7.615104270000302,53081.9449584 2025-08-04,14:05:10.000,216,11066119,114685,0,1754316309,13919.54750619,7.593956880002224,53081.93098416 2025-08-04,14:05:11.000,216,11066139,114525,0,1754316310,13919.534033569995,7.565760360004788,53081.896048560004 2025-08-04,14:05:12.000,216,11066161,114325,0,1754316311,13919.52729726,7.551662099998794,53081.95893264001 2025-08-04,14:05:13.000,216,11066170,114565,0,1754316312,13919.50708833,7.544612969999434,53082.02181672 2025-08-04,14:05:14.000,216,11066166,114605,0,1754316313,13919.50035201999,7.4952690600039205,53081.97290688 2025-08-04,14:05:15.000,216,11066182,114445,0,1754316314,13919.50708833,7.467072539999208,53081.93098416 2025-08-04,14:05:16.000,216,11066135,114565,0,1754316315,13919.52729726,7.410679500004335,53082.02880384001 2025-08-04,14:05:17.000,216,11066179,114205,0,1754316316,13919.50035201999,7.4036303699977,53082.00085536 2025-08-04,14:05:18.000,216,11066178,114805,0,1754316317,13919.48014308999,7.368384720000904,53082.02181672 2025-08-04,14:05:19.000,216,11066228,114405,0,1754316318,13919.4868794,7.319040809998114,53082.063739440004 2025-08-04,14:05:20.000,216,11066187,114525,0,1754316319,13919.473406779995,7.319040809998114,53082.07072656 2025-08-04,14:05:21.000,216,11066145,114365,0,1754316320,13919.46667047,7.326089940004749,53082.02880384001 2025-08-04,14:05:22.000,216,11066139,114405,0,1754316321,13919.48014308999,7.368384720000904,53082.07072656 2025-08-04,14:05:23.000,216,11066154,114285,0,1754316322,13919.44646154,7.347237330002827,53082.084700800006 2025-08-04,14:05:24.000,216,11066181,114365,0,1754316323,13919.4868794,7.417728630003694,53082.09168792 2025-08-04,14:05:25.000,216,11066133,114725,0,1754316324,13919.473406779995,7.431826890002412,53082.07072656 2025-08-04,14:05:26.000,216,11066165,114765,0,1754316325,13919.46667047,7.509367320002639,53082.04277808 2025-08-04,14:05:27.000,216,11066188,114525,0,1754316326,13919.493615709995,7.558711229998153,53082.09867504 2025-08-04,14:05:28.000,216,11066160,114565,0,1754316327,13919.50708833,7.643300789997738,53082.09867504 2025-08-04,14:05:29.000,216,11066209,114725,0,1754316328,13919.52729726,7.7067429599992465,53082.11264928 2025-08-04,14:05:30.000,216,11066202,114525,0,1754316329,13919.554242499995,7.777234260000114,53082.10566216001 2025-08-04,14:05:31.000,216,11066147,114525,0,1754316330,13919.62834191,7.847725560000981,53082.16854624 2025-08-04,14:05:32.000,216,11066133,114525,0,1754316331,13919.56771512,7.9182168600018485,53082.16155912 2025-08-04,14:05:33.000,216,11066163,114405,0,1754316332,13919.62160559999,7.995757290002075,53082.16854624 2025-08-04,14:05:34.000,216,11066152,114645,0,1754316333,13919.68223238999,8.03805206999823,53082.1895076 2025-08-04,14:05:35.000,216,11066144,114645,0,1754316334,13919.70917763,8.108543369999097,53082.203481840006 2025-08-04,14:05:36.000,216,11066153,114645,0,1754316335,13919.74959549,8.115592499998456,53082.19649472001 2025-08-04,14:05:37.000,216,11066150,114725,0,1754316336,13919.803485969991,8.193132929998683,53082.231430320004 2025-08-04,14:05:38.000,216,11066098,114645,0,1754316337,13919.857376449996,8.214280320004036,53082.26636592 2025-08-04,14:05:39.000,216,11066162,114565,0,1754316338,13919.884321689991,8.228378580002754,53082.26636592 2025-08-04,14:05:40.000,216,11066059,114645,0,1754316339,13919.897794309996,8.228378580002754,53082.301301520005 2025-08-04,14:05:41.000,216,11066182,114725,0,1754316340,13919.931475860001,8.228378580002754,53082.35719848 2025-08-04,14:05:42.000,216,11066122,114405,0,1754316341,13919.978630029997,8.221329450003395,53082.399121200004 2025-08-04,14:05:43.000,216,11066200,114525,0,1754316342,13919.958421099996,8.221329450003395,53082.38514696 2025-08-04,14:05:44.000,216,11066172,114445,0,1754316343,13920.025784199992,8.200182059998042,53082.40610832 2025-08-04,14:05:45.000,216,11066140,114525,0,1754316344,13920.079674679997,8.186083799999324,53082.45501816 2025-08-04,14:05:46.000,216,11066123,114725,0,1754316345,13920.093147300002,8.164936410001246,53082.45501816 2025-08-04,14:05:47.000,216,11066195,114645,0,1754316346,13920.153774090002,8.150838150002528,53082.47597952 2025-08-04,14:05:48.000,216,11066091,114725,0,1754316347,13920.214400880002,8.115592499998456,53082.52488936 2025-08-04,14:05:49.000,216,11066215,114525,0,1754316348,13920.207664569993,8.073297720002302,53082.53187648001 2025-08-04,14:05:50.000,216,11066124,114525,0,1754316349,13920.275027670003,8.073297720002302,53082.55283784 2025-08-04,14:05:51.000,216,11066158,114325,0,1754316350,13920.335654459988,8.023953809999512,53082.55982496001 2025-08-04,14:05:52.000,216,11066126,114605,0,1754316351,13920.349127079993,8.03805206999823,53082.59476056 2025-08-04,14:05:53.000,216,11066095,114525,0,1754316352,13920.355863389988,8.073297720002302,53082.62969616001 2025-08-04,14:05:54.000,216,11066204,114645,0,1754316353,13920.409753869993,8.052150330004224,53082.66463176 2025-08-04,14:05:55.000,216,11066104,114445,0,1754316354,13920.456908039989,8.023953809999512,53082.7135416 2025-08-04,14:05:56.000,216,11066144,114805,0,1754316355,13920.490589589994,8.045101200004865,53082.69956736001 2025-08-04,14:05:57.000,216,11066057,114525,0,1754316356,13920.477116969989,8.002806420001434,53082.706554480006 2025-08-04,14:05:58.000,216,11066148,114445,0,1754316357,13920.53774375999,8.009855550000793,53082.72751584001 2025-08-04,14:05:59.000,216,11066166,114565,0,1754316358,13920.605106859999,7.988708160002716,53082.81136128 2025-08-04,14:06:00.000,216,11066153,114245,0,1754316359,13920.67920626999,7.974609900003998,53082.76943856 2025-08-04,14:06:01.000,216,11066099,114365,0,1754316360,13920.71962412999,7.939364249999926,53082.79738704001 2025-08-04,14:06:02.000,216,11066202,114685,0,1754316361,13920.78698723,7.897069470003771,53082.853284000004 2025-08-04,14:06:03.000,216,11066098,114365,0,1754316362,13920.7667783,7.840676430001622,53082.8183484 2025-08-04,14:06:04.000,216,11066108,114325,0,1754316363,13920.80045984999,7.847725560000981,53082.853284000004 2025-08-04,14:06:05.000,216,11066136,114685,0,1754316364,13920.84087770999,7.784283389999473,53082.86027112 2025-08-04,14:06:06.000,216,11066185,114485,0,1754316365,13920.86782295,7.798381649998191,53082.86027112 2025-08-04,14:06:07.000,216,11066161,114605,0,1754316366,13920.914977119995,7.784283389999473,53082.93712944 2025-08-04,14:06:08.000,216,11066100,114605,0,1754316367,13920.94865867,7.770185130000755,53082.90918096 2025-08-04,14:06:09.000,216,11066174,114725,0,1754316368,13920.914977119995,7.749037740002677,53082.91616808001 2025-08-04,14:06:10.000,216,11066136,114725,0,1754316369,13920.92171342999,7.763136000001396,53082.9580908 2025-08-04,14:06:11.000,216,11066182,114605,0,1754316370,13920.894768189995,7.749037740002677,53082.93712944 2025-08-04,14:06:12.000,216,11066133,114525,0,1754316371,13920.935186049996,7.749037740002677,53082.97905216 2025-08-04,14:06:13.000,216,11066146,114645,0,1754316372,13920.90150449999,7.7560868700020364,53082.93014232 2025-08-04,14:06:14.000,216,11066156,114605,0,1754316373,13920.86782295,7.770185130000755,53083.01398776001 2025-08-04,14:06:15.000,216,11066111,114565,0,1754316374,13920.894768189995,7.7560868700020364,53083.04892336 2025-08-04,14:06:16.000,216,11066115,114685,0,1754316375,13920.894768189995,7.713792089998606,53083.07687184 2025-08-04,14:06:17.000,216,11066085,114525,0,1754316376,13920.874559259995,7.713792089998606,53083.06289760001 2025-08-04,14:06:18.000,216,11066156,114765,0,1754316377,13920.854350329995,7.67854644000181,53083.06289760001 2025-08-04,14:06:19.000,216,11066148,114605,0,1754316378,13920.86782295,7.699693829999887,53083.069884720004 2025-08-04,14:06:20.000,216,11066158,114725,0,1754316379,13920.90150449999,7.643300789997738,53083.12578168 2025-08-04,14:06:21.000,216,11066180,114285,0,1754316380,13920.88803188,7.593956880002224,53083.0978332 2025-08-04,14:06:22.000,216,11066117,114605,0,1754316381,13920.874559259995,7.572809490004147,53083.11879456 2025-08-04,14:06:23.000,216,11066123,114605,0,1754316382,13920.894768189995,7.6010060100015835,53083.13276880001 2025-08-04,14:06:24.000,216,11066101,114845,0,1754316383,13920.88803188,7.558711229998153,53083.090846080006 2025-08-04,14:06:25.000,216,11066142,114685,0,1754316384,13920.88129556999,7.509367320002639,53083.11180744001 2025-08-04,14:06:26.000,216,11066168,114805,0,1754316385,13920.854350329995,7.537563840000075,53083.12578168 2025-08-04,14:06:27.000,216,11066118,114765,0,1754316386,13920.82066877999,7.516416450001998,53083.0978332 2025-08-04,14:06:28.000,216,11066221,114525,0,1754316387,13920.80719616,7.516416450001998,53083.139755920005 2025-08-04,14:06:29.000,216,11066112,114725,0,1754316388,13920.76004198999,7.467072539999208,53083.11180744001 2025-08-04,14:06:30.000,216,11066179,114645,0,1754316389,13920.80719616,7.410679500004335,53083.139755920005 2025-08-04,14:06:31.000,216,11066086,114605,0,1754316390,13920.73983305999,7.354286460002186,53083.11180744001 2025-08-04,14:06:32.000,216,11066115,114725,0,1754316391,13920.733096749995,7.319040809998114,53083.13276880001 2025-08-04,14:06:33.000,216,11066155,114645,0,1754316392,13920.68594258,7.290844290000678,53083.0978332 2025-08-04,14:06:34.000,216,11066100,114645,0,1754316393,13920.66573365,7.22035298999981,53083.069884720004 2025-08-04,14:06:35.000,216,11066125,114645,0,1754316394,13920.68594258,7.227402119999169,53083.10482032 2025-08-04,14:06:36.000,216,11066149,114605,0,1754316395,13920.672469959994,7.156910819998302,53083.041936240006 2025-08-04,14:06:37.000,216,11066112,114605,0,1754316396,13920.68594258,7.178058210003655,53083.08385896001 2025-08-04,14:06:38.000,216,11066188,114605,0,1754316397,13920.692678889995,7.178058210003655,53083.06289760001 2025-08-04,14:06:39.000,216,11066136,114725,0,1754316398,13920.71962412999,7.192156470002374,53083.0978332 2025-08-04,14:06:40.000,216,11066124,114645,0,1754316399,13920.72636044,7.22035298999981,53083.12578168 2025-08-04,14:06:41.000,216,11066177,114645,0,1754316400,13920.80719616,7.2344512499985285,53083.10482032 2025-08-04,14:06:42.000,216,11066188,114405,0,1754316401,13920.84761402,7.276746030001959,53083.090846080006 2025-08-04,14:06:43.000,216,11066109,114525,0,1754316402,13920.813932469995,7.297893420000037,53083.06289760001 2025-08-04,14:06:44.000,216,11066152,114725,0,1754316403,13920.834141399995,7.382482979999622,53083.05591048 2025-08-04,14:06:45.000,216,11066170,114525,0,1754316404,13920.874559259995,7.4036303699977,53083.0978332 2025-08-04,14:06:46.000,216,11066103,114605,0,1754316405,13920.854350329995,7.467072539999208,53083.069884720004 2025-08-04,14:06:47.000,216,11066116,114525,0,1754316406,13920.82740509,7.509367320002639,53083.07687184 2025-08-04,14:06:48.000,216,11066145,114725,0,1754316407,13920.86782295,7.488219930004561,53083.06289760001 2025-08-04,14:06:49.000,216,11066103,114765,0,1754316408,13920.854350329995,7.509367320002639,53083.090846080006 2025-08-04,14:06:50.000,216,11066114,114645,0,1754316409,13920.88129556999,7.551662099998794,53083.0978332 2025-08-04,14:06:51.000,216,11066110,114405,0,1754316410,13920.84087770999,7.530514710000716,53083.08385896001 2025-08-04,14:06:52.000,216,11066181,114725,0,1754316411,13920.88803188,7.488219930004561,53083.07687184 2025-08-04,14:06:53.000,216,11066133,114605,0,1754316412,13920.84087770999,7.488219930004561,53083.06289760001 2025-08-04,14:06:54.000,216,11066187,114525,0,1754316413,13920.82740509,7.438876020001771,53083.07687184 2025-08-04,14:06:55.000,216,11066130,114765,0,1754316414,13920.773514609995,7.4036303699977,53083.069884720004 2025-08-04,14:06:56.000,216,11066139,114885,0,1754316415,13920.773514609995,7.326089940004749,53083.027962 2025-08-04,14:06:57.000,216,11066148,114645,0,1754316416,13920.753305679995,7.326089940004749,53083.04892336 2025-08-04,14:06:58.000,216,11066172,114525,0,1754316417,13920.773514609995,7.262647770003241,53083.069884720004 2025-08-04,14:06:59.000,216,11066156,114685,0,1754316418,13920.733096749995,7.255598640003882,53083.041936240006 2025-08-04,14:07:00.000,216,11066209,114645,0,1754316419,13920.66573365,7.276746030001959,53082.99302640001 2025-08-04,14:07:01.000,216,11066107,114525,0,1754316420,13920.672469959994,7.276746030001959,53082.9580908 2025-08-04,14:07:02.000,216,11066150,114885,0,1754316421,13920.70615151,7.311991679998755,53083.00700064 2025-08-04,14:07:03.000,216,11066128,114565,0,1754316422,13920.72636044,7.347237330002827,53083.01398776001 2025-08-04,14:07:04.000,216,11066085,114525,0,1754316423,13920.76004198999,7.333139070004108,53083.041936240006 2025-08-04,14:07:05.000,216,11066182,114565,0,1754316424,13920.74656937,7.382482979999622,53082.96507792001 2025-08-04,14:07:06.000,216,11066158,114645,0,1754316425,13920.773514609995,7.4459251500011305,53082.972065040005 2025-08-04,14:07:07.000,216,11066154,114365,0,1754316426,13920.834141399995,7.4952690600039205,53083.00001352 2025-08-04,14:07:08.000,216,11066120,114245,0,1754316427,13920.88129556999,7.530514710000716,53083.01398776001 2025-08-04,14:07:09.000,216,11066159,114605,0,1754316428,13920.92171342999,7.544612969999434,53082.99302640001 2025-08-04,14:07:10.000,216,11066090,114805,0,1754316429,13920.9688676,7.6010060100015835,53083.027962 2025-08-04,14:07:11.000,216,11066158,114885,0,1754316430,13921.022758079991,7.615104270000302,53083.020974880004 2025-08-04,14:07:12.000,216,11066109,114725,0,1754316431,13921.036230699996,7.615104270000302,53083.04892336 2025-08-04,14:07:13.000,216,11066163,114765,0,1754316432,13921.103593799991,7.622153399999661,53083.05591048 2025-08-04,14:07:14.000,216,11066144,114525,0,1754316433,13921.170956900001,7.643300789997738,53083.041936240006 2025-08-04,14:07:15.000,216,11066150,114725,0,1754316434,13921.177693209997,7.615104270000302,53083.10482032 2025-08-04,14:07:16.000,216,11066121,114605,0,1754316435,13921.170956900001,7.6010060100015835,53083.14674304 2025-08-04,14:07:17.000,216,11066104,114525,0,1754316436,13921.157484279996,7.551662099998794,53083.13276880001 2025-08-04,14:07:18.000,216,11066126,114685,0,1754316437,13921.191165830001,7.516416450001998,53083.10482032 2025-08-04,14:07:19.000,216,11066184,114565,0,1754316438,13921.204638449992,7.488219930004561,53083.17469152 2025-08-04,14:07:20.000,216,11066129,114525,0,1754316439,13921.150747970001,7.474121669998567,53083.15373016 2025-08-04,14:07:21.000,216,11066149,114445,0,1754316440,13921.137275349996,7.4036303699977,53083.10482032 2025-08-04,14:07:22.000,216,11066137,114605,0,1754316441,13921.110330110001,7.3895321099989815,53083.0978332 2025-08-04,14:07:23.000,216,11066112,114645,0,1754316442,13921.076648559996,7.375433850000263,53083.12578168 2025-08-04,14:07:24.000,216,11066103,114645,0,1754316443,13921.076648559996,7.3895321099989815,53083.14674304 2025-08-04,14:07:25.000,216,11066123,114605,0,1754316444,13921.056439629996,7.319040809998114,53083.11180744001 2025-08-04,14:07:26.000,216,11066171,114565,0,1754316445,13921.04970332,7.361335590001545,53083.090846080006 2025-08-04,14:07:27.000,216,11066156,114725,0,1754316446,13921.022758079991,7.460023409999849,53083.10482032 2025-08-04,14:07:28.000,216,11066150,114565,0,1754316447,13921.042967009991,7.516416450001998,53083.069884720004 2025-08-04,14:07:29.000,216,11066099,114325,0,1754316448,13921.036230699996,7.593956880002224,53083.03494912001 2025-08-04,14:07:30.000,216,11066149,114725,0,1754316449,13921.02949439,7.615104270000302,53083.11180744001 2025-08-04,14:07:31.000,216,11066097,114525,0,1754316450,13921.016021769996,7.720841219997965,53083.027962 2025-08-04,14:07:32.000,216,11066130,114645,0,1754316451,13920.995812839996,7.819529040003545,53083.027962 2025-08-04,14:07:33.000,216,11066124,114605,0,1754316452,13921.002549149991,7.960511639998003,53082.972065040005 2025-08-04,14:07:34.000,216,11066180,114685,0,1754316453,13920.98907653,8.052150330004224,53083.00001352 2025-08-04,14:07:35.000,216,11066181,114605,0,1754316454,13920.995812839996,8.150838150002528,53083.041936240006 2025-08-04,14:07:36.000,216,11066148,114365,0,1754316455,13920.9688676,8.249525970000832,53083.027962 2025-08-04,14:07:37.000,216,11066134,114605,0,1754316456,13920.955394979996,8.348213789999136,53082.99302640001 2025-08-04,14:07:38.000,216,11066113,114725,0,1754316457,13920.94865867,8.411655960000644,53083.00700064 2025-08-04,14:07:39.000,216,11066107,114845,0,1754316458,13920.914977119995,8.475098130002152,53083.05591048 2025-08-04,14:07:40.000,216,11066122,114685,0,1754316459,13920.84087770999,8.48919639000087,53083.04892336 2025-08-04,14:07:41.000,216,11066142,114605,0,1754316460,13920.86782295,8.49624552000023,53083.020974880004 2025-08-04,14:07:42.000,216,11066196,114525,0,1754316461,13920.813932469995,8.559687690001738,53083.069884720004 2025-08-04,14:07:43.000,216,11066108,114525,0,1754316462,13920.813932469995,8.503294649999589,53083.06289760001 2025-08-04,14:07:44.000,216,11066194,114685,0,1754316463,13920.84087770999,8.517392909998307,53083.04892336 2025-08-04,14:07:45.000,216,11066175,114605,0,1754316464,13920.84087770999,8.54558943000302,53083.11180744001 2025-08-04,14:07:46.000,216,11066079,114685,0,1754316465,13920.80045984999,8.524442039997666,53083.07687184 2025-08-04,14:07:47.000,216,11066121,114605,0,1754316466,13920.854350329995,8.53854030000366,53083.08385896001 2025-08-04,14:07:48.000,216,11066154,114645,0,1754316467,13920.894768189995,8.510343779998948,53083.11180744001 2025-08-04,14:07:49.000,216,11066110,114725,0,1754316468,13920.90150449999,8.475098130002152,53083.12578168 2025-08-04,14:07:50.000,216,11066125,114605,0,1754316469,13920.935186049996,8.43985247999808,53083.0978332 2025-08-04,14:07:51.000,216,11066178,114485,0,1754316470,13920.955394979996,8.460999870003434,53083.07687184 2025-08-04,14:07:52.000,216,11066178,114525,0,1754316471,13920.975603909996,8.411655960000644,53083.07687184 2025-08-04,14:07:53.000,216,11066145,114565,0,1754316472,13920.96213128999,8.446901610004716,53083.14674304 2025-08-04,14:07:54.000,216,11066133,114645,0,1754316473,13921.00928546,8.390508570002567,53083.11180744001 2025-08-04,14:07:55.000,216,11066177,114725,0,1754316474,13921.063175939991,8.362312049997854,53083.15373016 2025-08-04,14:07:56.000,216,11066141,114405,0,1754316475,13921.096857489996,8.3200172700017,53083.13276880001 2025-08-04,14:07:57.000,216,11066145,114765,0,1754316476,13921.123802729991,8.327066400001058,53083.139755920005 2025-08-04,14:07:58.000,216,11066170,114605,0,1754316477,13921.096857489996,8.341164659999777,53083.15373016 2025-08-04,14:07:59.000,216,11066135,114405,0,1754316478,13921.130539040001,8.348213789999136,53083.1677044 2025-08-04,14:08:00.000,216,11066168,114565,0,1754316479,13921.103593799991,8.3200172700017,53083.19565288 2025-08-04,14:08:01.000,216,11066099,114365,0,1754316480,13921.137275349996,8.334115530000417,53083.15373016 2025-08-04,14:08:02.000,216,11066189,114685,0,1754316481,13921.170956900001,8.355262919998495,53083.139755920005 2025-08-04,14:08:03.000,216,11066148,114765,0,1754316482,13921.197902139997,8.362312049997854,53083.20264000001 2025-08-04,14:08:04.000,216,11066164,114525,0,1754316483,13921.197902139997,8.362312049997854,53083.139755920005 2025-08-04,14:08:05.000,216,11066187,114765,0,1754316484,13921.204638449992,8.383459440003207,53083.17469152 2025-08-04,14:08:06.000,216,11066181,114525,0,1754316485,13921.238319999997,8.432803349998721,53083.16071728001 2025-08-04,14:08:07.000,216,11066174,114405,0,1754316486,13921.272001550002,8.524442039997666,53083.139755920005 2025-08-04,14:08:08.000,216,11066091,114565,0,1754316487,13921.285474169992,8.517392909998307,53083.16071728001 2025-08-04,14:08:09.000,216,11066148,114805,0,1754316488,13921.305683099992,8.54558943000302,53083.13276880001 2025-08-04,14:08:10.000,216,11066209,114565,0,1754316489,13921.332628340002,8.580835079999815,53083.13276880001 2025-08-04,14:08:11.000,216,11066152,114765,0,1754316490,13921.325892029992,8.609031600004528,53083.15373016 2025-08-04,14:08:12.000,216,11066139,114885,0,1754316491,13921.379782509997,8.630178990002605,53083.18167864001 2025-08-04,14:08:13.000,216,11066193,114525,0,1754316492,13921.413464060002,8.679522899998119,53083.17469152 2025-08-04,14:08:14.000,216,11066126,114685,0,1754316493,13921.393255130002,8.616080730003887,53083.17469152 2025-08-04,14:08:15.000,216,11066159,114645,0,1754316494,13921.406727749993,8.616080730003887,53083.17469152 2025-08-04,14:08:16.000,216,11066111,114805,0,1754316495,13921.433672990002,8.601982469997893,53083.10482032 2025-08-04,14:08:17.000,216,11066168,114685,0,1754316496,13921.467354539993,8.587884209999174,53083.16071728001 2025-08-04,14:08:18.000,216,11066112,114525,0,1754316497,13921.413464060002,8.524442039997666,53083.15373016 2025-08-04,14:08:19.000,216,11066168,114805,0,1754316498,13921.420200369997,8.53854030000366,53083.15373016 2025-08-04,14:08:20.000,216,11066142,114805,0,1754316499,13921.433672990002,8.446901610004716,53083.1677044 2025-08-04,14:08:21.000,216,11066180,114565,0,1754316500,13921.433672990002,8.468049000002793,53083.11879456 2025-08-04,14:08:22.000,216,11066111,114685,0,1754316501,13921.420200369997,8.453950740004075,53083.0978332 2025-08-04,14:08:23.000,216,11066144,114685,0,1754316502,13921.413464060002,8.460999870003434,53083.15373016 2025-08-04,14:08:24.000,216,11066124,114525,0,1754316503,13921.420200369997,8.453950740004075,53083.11180744001 2025-08-04,14:08:25.000,216,11066166,114645,0,1754316504,13921.440409299998,8.517392909998307,53083.0978332 2025-08-04,14:08:26.000,216,11066137,114365,0,1754316505,13921.379782509997,8.573785950000456,53083.0978332 2025-08-04,14:08:27.000,216,11066152,114685,0,1754316506,13921.420200369997,8.616080730003887,53083.12578168 2025-08-04,14:08:28.000,216,11066157,114405,0,1754316507,13921.453881920002,8.686572030004754,53083.14674304 2025-08-04,14:08:29.000,216,11066141,114765,0,1754316508,13921.474090850003,8.735915940000268,53083.10482032 2025-08-04,14:08:30.000,216,11066126,114725,0,1754316509,13921.501036089998,8.785259850003058,53083.11180744001 2025-08-04,14:08:31.000,216,11066144,114685,0,1754316510,13921.527981329993,8.862800280003285,53083.0978332 2025-08-04,14:08:32.000,216,11066173,114605,0,1754316511,13921.622289669998,8.90509505999944,53083.13276880001 2025-08-04,14:08:33.000,216,11066153,114685,0,1754316512,13921.635762289989,8.996733749998384,53083.1677044 2025-08-04,14:08:34.000,216,11066165,114645,0,1754316513,13921.682916459999,9.116568960002041,53083.18167864001 2025-08-04,14:08:35.000,216,11066178,114845,0,1754316514,13921.723334319999,9.18001113000355,53083.17469152 2025-08-04,14:08:36.000,216,11066122,114445,0,1754316515,13921.723334319999,9.215256780000345,53083.188665760004 2025-08-04,14:08:37.000,216,11066115,114685,0,1754316516,13921.763752179999,9.30689546999929,53083.24456272 2025-08-04,14:08:38.000,216,11066135,114725,0,1754316517,13921.790697419994,9.36328851000144,53083.26552408 2025-08-04,14:08:39.000,216,11066182,114685,0,1754316518,13921.810906349994,9.370337640000798,53083.258536960006 2025-08-04,14:08:40.000,216,11066220,114685,0,1754316519,13921.86479683,9.412632420004229,53083.32840816001 2025-08-04,14:08:41.000,216,11066075,114605,0,1754316520,13921.83785158999,9.469025459999102,53083.32142104 2025-08-04,14:08:42.000,216,11066154,114725,0,1754316521,13921.87826944999,9.440828940001666,53083.3423824 2025-08-04,14:08:43.000,216,11066135,114685,0,1754316522,13921.871533139994,9.469025459999102,53083.34936952001 2025-08-04,14:08:44.000,216,11066190,114765,0,1754316523,13921.90521469,9.490172850004456,53083.34936952001 2025-08-04,14:08:45.000,216,11066143,114525,0,1754316524,13921.91868730999,9.461976329999743,53083.39827936001 2025-08-04,14:08:46.000,216,11066137,114565,0,1754316525,13921.891742069995,9.454927200000384,53083.39129224 2025-08-04,14:08:47.000,216,11066181,114645,0,1754316526,13921.92542362,9.469025459999102,53083.44718920001 2025-08-04,14:08:48.000,216,11066178,114725,0,1754316527,13921.94563255,9.48312371999782,53083.44020208 2025-08-04,14:08:49.000,216,11066113,114725,0,1754316528,13922.033204579995,9.447878070001025,53083.475137680005 2025-08-04,14:08:50.000,216,11066166,114725,0,1754316529,13922.033204579995,9.440828940001666,53083.46116344 2025-08-04,14:08:51.000,216,11066133,114765,0,1754316530,13922.12077660999,9.48312371999782,53083.46116344 2025-08-04,14:08:52.000,216,11066187,114885,0,1754316531,13922.174667089996,9.476074589998461,53083.51706040001 2025-08-04,14:08:53.000,216,11066182,114525,0,1754316532,13922.22855757,9.518369370001892,53083.53103464 2025-08-04,14:08:54.000,216,11066211,114685,0,1754316533,13922.275711739996,9.53246763000061,53083.524047520004 2025-08-04,14:08:55.000,216,11066159,114525,0,1754316534,13922.356547459996,9.5818115400034,53083.572957360004 2025-08-04,14:08:56.000,216,11066128,115045,0,1754316535,13922.396965319997,9.610008060000837,53083.53802176001 2025-08-04,14:08:57.000,216,11066186,114765,0,1754316536,13922.444119489992,9.595909800002119,53083.50308616 2025-08-04,14:08:58.000,216,11066178,114725,0,1754316537,13922.491273660002,9.652302840004268,53083.551996 2025-08-04,14:08:59.000,216,11066080,114645,0,1754316538,13922.551900450002,9.673450230002345,53083.51706040001 2025-08-04,14:09:00.000,216,11066181,114885,0,1754316539,13922.572109380002,9.701646749999782,53083.572957360004 2025-08-04,14:09:01.000,216,11066144,114645,0,1754316540,13922.619263549997,9.7157450099985,53083.55898312 2025-08-04,14:09:02.000,216,11066126,114765,0,1754316541,13922.639472479997,9.743941530003212,53083.58693160001 2025-08-04,14:09:03.000,216,11066200,114765,0,1754316542,13922.646208789993,9.75803979000193,53083.60090584 2025-08-04,14:09:04.000,216,11066178,114685,0,1754316543,13922.659681409998,9.793285439998726,53083.60090584 2025-08-04,14:09:05.000,216,11066168,114645,0,1754316544,13922.686626649993,9.821481960003439,53083.57994448 2025-08-04,14:09:06.000,216,11066197,114685,0,1754316545,13922.686626649993,9.786236309999367,53083.60090584 2025-08-04,14:09:07.000,216,11066178,114685,0,1754316546,13922.686626649993,9.80738370000472,53083.64981568 2025-08-04,14:09:08.000,216,11066150,114565,0,1754316547,13922.693362960003,9.842629350001516,53083.63584144001 2025-08-04,14:09:09.000,216,11066144,114605,0,1754316548,13922.706835579993,9.870825869998953,53083.6218672 2025-08-04,14:09:10.000,216,11066172,114685,0,1754316549,13922.733780819988,9.884924129997671,53083.66378992001 2025-08-04,14:09:11.000,216,11066125,114765,0,1754316550,13922.727044509993,9.934268040000461,53083.64981568 2025-08-04,14:09:12.000,216,11066148,114885,0,1754316551,13922.760726059998,9.934268040000461,53083.60789296 2025-08-04,14:09:13.000,216,11066165,114765,0,1754316552,13922.828089159993,9.927218910001102,53083.6568028 2025-08-04,14:09:14.000,216,11066137,114765,0,1754316553,13922.834825469989,9.884924129997671,53083.64981568 2025-08-04,14:09:15.000,216,11066151,114645,0,1754316554,13922.875243329989,9.863776739999594,53083.67077704 2025-08-04,14:09:16.000,216,11066175,114605,0,1754316555,13922.935870119989,9.828531090002798,53083.62885432 2025-08-04,14:09:17.000,216,11066116,114725,0,1754316556,13922.989760599994,9.786236309999367,53083.64981568 2025-08-04,14:09:18.000,216,11066109,114525,0,1754316557,13923.01670583999,9.76508892000129,53083.6568028 2025-08-04,14:09:19.000,216,11066166,114525,0,1754316558,13923.003233219999,9.680499360001704,53083.67077704 2025-08-04,14:09:20.000,216,11066119,115045,0,1754316559,13923.07733262999,9.659351970003627,53083.70571264001 2025-08-04,14:09:21.000,216,11066150,114845,0,1754316560,13923.17837727999,9.624106319999555,53083.67077704 2025-08-04,14:09:22.000,216,11066184,114725,0,1754316561,13923.171640969995,9.631155449998914,53083.73366112001 2025-08-04,14:09:23.000,216,11066141,114685,0,1754316562,13923.232267759995,9.560664149998047,53083.67077704 2025-08-04,14:09:24.000,216,11066103,114885,0,1754316563,13923.29963085999,9.553615019998688,53083.66378992001 2025-08-04,14:09:25.000,216,11066111,114925,0,1754316564,13923.353521339995,9.511320240002533,53083.691738400004 2025-08-04,14:09:26.000,216,11066147,114805,0,1754316565,13923.36025764999,9.525418500001251,53083.69872552 2025-08-04,14:09:27.000,216,11066149,114725,0,1754316566,13923.38720289,9.53246763000061,53083.740648240004 2025-08-04,14:09:28.000,216,11066167,115165,0,1754316567,13923.461302299991,9.504271110003174,53083.69872552 2025-08-04,14:09:29.000,216,11066169,114725,0,1754316568,13923.461302299991,9.497221980003815,53083.74763536 2025-08-04,14:09:30.000,216,11066146,114645,0,1754316569,13923.42762075,9.525418500001251,53083.76859672 2025-08-04,14:09:31.000,216,11066190,114885,0,1754316570,13923.461302299991,9.511320240002533,53083.77558384 2025-08-04,14:09:32.000,216,11066149,114965,0,1754316571,13923.42762075,9.574762410004041,53083.77558384 2025-08-04,14:09:33.000,216,11066176,114805,0,1754316572,13923.38046657999,9.553615019998688,53083.74763536 2025-08-04,14:09:34.000,216,11066127,114885,0,1754316573,13923.36025764999,9.546565889999329,53083.77558384 2025-08-04,14:09:35.000,216,11066161,114565,0,1754316574,13923.292894549995,9.560664149998047,53083.740648240004 2025-08-04,14:09:36.000,216,11066186,114885,0,1754316575,13923.24574038,9.574762410004041,53083.76859672 2025-08-04,14:09:37.000,216,11066076,114805,0,1754316576,13923.20532252,9.53951675999997,53083.74763536 2025-08-04,14:09:38.000,216,11066181,114765,0,1754316577,13923.15816834999,9.504271110003174,53083.761609600006 2025-08-04,14:09:39.000,216,11066140,115005,0,1754316578,13923.090805249994,9.53246763000061,53083.74763536 2025-08-04,14:09:40.000,216,11066175,114485,0,1754316579,13923.01670583999,9.426730680002947,53083.74763536 2025-08-04,14:09:41.000,216,11066169,114565,0,1754316580,13922.949342739994,9.412632420004229,53083.740648240004 2025-08-04,14:09:42.000,216,11066064,114765,0,1754316581,13922.983024289999,9.426730680002947,53083.70571264001 2025-08-04,14:09:43.000,216,11066138,115045,0,1754316582,13922.881979639998,9.412632420004229,53083.71968688 2025-08-04,14:09:44.000,216,11066130,114765,0,1754316583,13922.881979639998,9.398534159998235,53083.68475128001 2025-08-04,14:09:45.000,216,11066167,114605,0,1754316584,13922.841561779998,9.391485029998876,53083.67776416 2025-08-04,14:09:46.000,216,11066175,114685,0,1754316585,13922.881979639998,9.36328851000144,53083.66378992001 2025-08-04,14:09:47.000,216,11066209,114925,0,1754316586,13922.834825469989,9.31394459999865,53083.6568028 2025-08-04,14:09:48.000,216,11066163,114765,0,1754316587,13922.807880229993,9.31394459999865,53083.62885432 2025-08-04,14:09:49.000,216,11066105,114845,0,1754316588,13922.814616539988,9.31394459999865,53083.642828560005 2025-08-04,14:09:50.000,216,11066152,114685,0,1754316589,13922.807880229993,9.215256780000345,53083.6218672 2025-08-04,14:09:51.000,216,11066139,114925,0,1754316590,13922.821352849998,9.208207650000986,53083.57994448 2025-08-04,14:09:52.000,216,11066160,114685,0,1754316591,13922.807880229993,9.194109390002268,53083.61488008001 2025-08-04,14:09:53.000,216,11066136,114885,0,1754316592,13922.848298089993,9.229355039999064,53083.62885432 2025-08-04,14:09:54.000,216,11066150,114805,0,1754316593,13922.814616539988,9.18001113000355,53083.60090584 2025-08-04,14:09:55.000,216,11066148,114605,0,1754316594,13922.814616539988,9.165912870004831,53083.642828560005 2025-08-04,14:09:56.000,216,11066197,114685,0,1754316595,13922.828089159993,9.144765479999478,53083.57994448 2025-08-04,14:09:57.000,216,11066159,114685,0,1754316596,13922.814616539988,9.137716350000119,53083.551996 2025-08-04,14:09:58.000,216,11066164,114365,0,1754316597,13922.834825469989,9.102470700003323,53083.57994448 2025-08-04,14:09:59.000,216,11066174,114725,0,1754316598,13922.821352849998,9.095421570003964,53083.53802176001 2025-08-04,14:10:00.000,216,11066203,115125,0,1754316599,13922.801143919998,9.08132330999797,53083.551996 2025-08-04,14:10:01.000,216,11066138,114565,0,1754316600,13922.787671299993,9.109519830002682,53083.51706040001 2025-08-04,14:10:02.000,216,11066140,114925,0,1754316601,13922.821352849998,9.116568960002041,53083.51007328 2025-08-04,14:10:03.000,216,11066182,114845,0,1754316602,13922.801143919998,9.13066722000076,53083.51706040001 2025-08-04,14:10:04.000,216,11066159,114885,0,1754316603,13922.794407609988,9.1236180900014,53083.55898312 2025-08-04,14:10:05.000,216,11066169,114965,0,1754316604,13922.774198679988,9.109519830002682,53083.51706040001 2025-08-04,14:10:06.000,216,11066165,114565,0,1754316605,13922.747253439993,9.116568960002041,53083.50308616 2025-08-04,14:10:07.000,216,11066180,114845,0,1754316606,13922.720308199998,9.095421570003964,53083.524047520004 2025-08-04,14:10:08.000,216,11066097,114725,0,1754316607,13922.693362960003,9.137716350000119,53083.49609904001 2025-08-04,14:10:09.000,216,11066195,114925,0,1754316608,13922.686626649993,9.137716350000119,53083.49609904001 2025-08-04,14:10:10.000,216,11066112,114685,0,1754316609,13922.686626649993,9.102470700003323,53083.53103464 2025-08-04,14:10:11.000,216,11066195,114645,0,1754316610,13922.646208789993,9.137716350000119,53083.524047520004 2025-08-04,14:10:12.000,216,11066104,114805,0,1754316611,13922.639472479997,9.08132330999797,53083.51007328 2025-08-04,14:10:13.000,216,11066238,114885,0,1754316612,13922.659681409998,9.060175919999892,53083.51007328 2025-08-04,14:10:14.000,216,11066180,114965,0,1754316613,13922.572109380002,9.017881140003738,53083.45417632 2025-08-04,14:10:15.000,216,11066152,114885,0,1754316614,13922.599054619997,9.010832010004378,53083.51007328 2025-08-04,14:10:16.000,216,11066199,114805,0,1754316615,13922.592318310002,8.982635489999666,53083.51706040001 2025-08-04,14:10:17.000,216,11066122,114965,0,1754316616,13922.612527240002,8.961488100001588,53083.45417632 2025-08-04,14:10:18.000,216,11066123,114765,0,1754316617,13922.578845689997,8.940340710003511,53083.4122536 2025-08-04,14:10:19.000,216,11066170,114645,0,1754316618,13922.619263549997,8.912144189998799,53083.38430512 2025-08-04,14:10:20.000,216,11066163,114965,0,1754316619,13922.632736170002,8.933291580004152,53083.39827936001 2025-08-04,14:10:21.000,216,11066191,114765,0,1754316620,13922.659681409998,8.975586360000307,53083.32840816001 2025-08-04,14:10:22.000,216,11066193,114765,0,1754316621,13922.639472479997,8.968537230000948,53083.31443392 2025-08-04,14:10:23.000,216,11066140,114605,0,1754316622,13922.625999859993,9.039028530001815,53083.31443392 2025-08-04,14:10:24.000,216,11066190,114965,0,1754316623,13922.686626649993,9.060175919999892,53083.38430512 2025-08-04,14:10:25.000,216,11066172,114885,0,1754316624,13922.673154030002,9.109519830002682,53083.3423824 2025-08-04,14:10:26.000,216,11066202,114645,0,1754316625,13922.659681409998,9.201158520001627,53083.29347256 2025-08-04,14:10:27.000,216,11066199,114845,0,1754316626,13922.733780819988,9.285748080001213,53083.39129224 2025-08-04,14:10:28.000,216,11066179,114885,0,1754316627,13922.747253439993,9.335091990004003,53083.3423824 2025-08-04,14:10:29.000,216,11066150,114725,0,1754316628,13922.780934989998,9.398534159998235,53083.30045968001 2025-08-04,14:10:30.000,216,11066159,114685,0,1754316629,13922.807880229993,9.433779810002306,53083.34936952001 2025-08-04,14:10:31.000,216,11066115,115005,0,1754316630,13922.814616539988,9.447878070001025,53083.307446800005 2025-08-04,14:10:32.000,216,11066166,115005,0,1754316631,13922.821352849998,9.461976329999743,53083.33539528 2025-08-04,14:10:33.000,216,11066180,114765,0,1754316632,13922.888715949994,9.469025459999102,53083.4122536 2025-08-04,14:10:34.000,216,11066147,114765,0,1754316633,13922.935870119989,9.447878070001025,53083.38430512 2025-08-04,14:10:35.000,216,11066141,114685,0,1754316634,13922.983024289999,9.419681550003588,53083.36334376 2025-08-04,14:10:36.000,216,11066138,114645,0,1754316635,13922.99649690999,9.377386770000157,53083.377318000006 2025-08-04,14:10:37.000,216,11066143,115045,0,1754316636,13923.003233219999,9.299846339999931,53083.34936952001 2025-08-04,14:10:38.000,216,11066127,114885,0,1754316637,13923.07733262999,9.278698950001854,53083.377318000006 2025-08-04,14:10:39.000,216,11066166,115045,0,1754316638,13922.99649690999,9.201158520001627,53083.39827936001 2025-08-04,14:10:40.000,216,11066146,114925,0,1754316639,13923.04365108,9.13066722000076,53083.377318000006 2025-08-04,14:10:41.000,216,11066147,114765,0,1754316640,13923.023442149999,9.060175919999892,53083.37033088001 2025-08-04,14:10:42.000,216,11066131,114685,0,1754316641,13923.050387389994,9.060175919999892,53083.41924072001 2025-08-04,14:10:43.000,216,11066127,114805,0,1754316642,13923.131223109995,8.95443897000223,53083.43321496 2025-08-04,14:10:44.000,216,11066143,114725,0,1754316643,13923.171640969995,8.975586360000307,53083.43321496 2025-08-04,14:10:45.000,216,11066152,114885,0,1754316644,13923.20532252,8.94738984000287,53083.44020208 2025-08-04,14:10:46.000,216,11066123,114525,0,1754316645,13923.26594931,8.89804593000008,53083.43321496 2025-08-04,14:10:47.000,216,11066189,114845,0,1754316646,13923.25921299999,8.848702020004566,53083.43321496 2025-08-04,14:10:48.000,216,11066174,114885,0,1754316647,13923.232267759995,8.848702020004566,53083.46815056001 2025-08-04,14:10:49.000,216,11066157,114645,0,1754316648,13923.24574038,8.89804593000008,53083.43321496 2025-08-04,14:10:50.000,216,11066161,114965,0,1754316649,13923.25921299999,8.890996800000721,53083.39827936001 2025-08-04,14:10:51.000,216,11066143,114885,0,1754316650,13923.25921299999,8.89804593000008,53083.46116344 2025-08-04,14:10:52.000,216,11066158,114765,0,1754316651,13923.272685619995,8.883947670001362,53083.426227840006 2025-08-04,14:10:53.000,216,11066139,114685,0,1754316652,13923.272685619995,8.940340710003511,53083.475137680005 2025-08-04,14:10:54.000,216,11066109,114685,0,1754316653,13923.272685619995,8.95443897000223,53083.45417632 2025-08-04,14:10:55.000,216,11066120,114885,0,1754316654,13923.28615824,8.95443897000223,53083.426227840006 2025-08-04,14:10:56.000,216,11066183,115005,0,1754316655,13923.29963085999,8.919193319998158,53083.39827936001 2025-08-04,14:10:57.000,216,11066141,114885,0,1754316656,13923.28615824,8.94738984000287,53083.44020208 2025-08-04,14:10:58.000,216,11066187,114845,0,1754316657,13923.28615824,8.933291580004152,53083.39129224 2025-08-04,14:10:59.000,216,11066123,114885,0,1754316658,13923.313103479995,8.919193319998158,53083.426227840006 2025-08-04,14:11:00.000,216,11066170,114805,0,1754316659,13923.3265761,8.912144189998799,53083.38430512 2025-08-04,14:11:01.000,216,11066143,114765,0,1754316660,13923.3265761,8.890996800000721,53083.33539528 2025-08-04,14:11:02.000,216,11066148,115005,0,1754316661,13923.373730269996,8.89804593000008,53083.32840816001 2025-08-04,14:11:03.000,216,11066171,114965,0,1754316662,13923.36025764999,8.869849410002644,53083.36334376 2025-08-04,14:11:04.000,216,11066139,115005,0,1754316663,13923.40741182,8.834603759998572,53083.377318000006 2025-08-04,14:11:05.000,216,11066174,115045,0,1754316664,13923.434357059996,8.855751150003925,53083.38430512 2025-08-04,14:11:06.000,216,11066129,114725,0,1754316665,13923.474774919996,8.855751150003925,53083.377318000006 2025-08-04,14:11:07.000,216,11066179,114925,0,1754316666,13923.434357059996,8.848702020004566,53083.356356640004 2025-08-04,14:11:08.000,216,11066186,114645,0,1754316667,13923.501720159991,8.848702020004566,53083.356356640004 2025-08-04,14:11:09.000,216,11066124,114845,0,1754316668,13923.501720159991,8.799358110001776,53083.405266480004 2025-08-04,14:11:10.000,216,11066134,114765,0,1754316669,13923.508456470001,8.806407240001136,53083.37033088001 2025-08-04,14:11:11.000,216,11066197,114525,0,1754316670,13923.494983849996,8.813456370000495,53083.37033088001 2025-08-04,14:11:12.000,216,11066202,114885,0,1754316671,13923.508456470001,8.778210720003699,53083.34936952001 2025-08-04,14:11:13.000,216,11066197,114805,0,1754316672,13923.44782968,8.785259850003058,53083.4122536 2025-08-04,14:11:14.000,216,11066131,114885,0,1754316673,13923.414148129996,8.778210720003699,53083.405266480004 2025-08-04,14:11:15.000,216,11066105,114805,0,1754316674,13923.393939199996,8.778210720003699,53083.405266480004 2025-08-04,14:11:16.000,216,11066160,115005,0,1754316675,13923.29963085999,8.750014199998986,53083.44718920001 2025-08-04,14:11:17.000,216,11066100,115085,0,1754316676,13923.3265761,8.71476855000219,53083.43321496 2025-08-04,14:11:18.000,216,11066168,114685,0,1754316677,13923.22553145,8.71476855000219,53083.45417632 2025-08-04,14:11:19.000,216,11066182,114885,0,1754316678,13923.212058829995,8.6654246399994,53083.44718920001 2025-08-04,14:11:20.000,216,11066144,114765,0,1754316679,13923.22553145,8.637228120001964,53083.44718920001 2025-08-04,14:11:21.000,216,11066167,114725,0,1754316680,13923.19858620999,8.644277250001323,53083.405266480004 2025-08-04,14:11:22.000,216,11066090,115125,0,1754316681,13923.23900406999,8.580835079999815,53083.426227840006 2025-08-04,14:11:23.000,216,11066204,115045,0,1754316682,13923.22553145,8.587884209999174,53083.46116344 2025-08-04,14:11:24.000,216,11066169,114805,0,1754316683,13923.252476689995,8.53854030000366,53083.356356640004 2025-08-04,14:11:25.000,216,11066100,115125,0,1754316684,13923.26594931,8.531491170004301,53083.377318000006 2025-08-04,14:11:26.000,216,11066124,114845,0,1754316685,13923.24574038,8.524442039997666,53083.3423824 2025-08-04,14:11:27.000,216,11066140,115005,0,1754316686,13923.36025764999,8.453950740004075,53083.38430512 2025-08-04,14:11:28.000,216,11066153,114765,0,1754316687,13923.414148129996,8.411655960000644,53083.3423824 2025-08-04,14:11:29.000,216,11066110,114685,0,1754316688,13923.494983849996,8.355262919998495,53083.28648544 2025-08-04,14:11:30.000,216,11066181,114765,0,1754316689,13923.515192779996,8.291820750004263,53083.32142104 2025-08-04,14:11:31.000,216,11066168,114845,0,1754316690,13923.589292190001,8.249525970000832,53083.258536960006 2025-08-04,14:11:32.000,216,11066130,114965,0,1754316691,13923.649918980002,8.249525970000832,53083.26552408 2025-08-04,14:11:33.000,216,11066131,114925,0,1754316692,13923.683600529992,8.171985540000605,53083.307446800005 2025-08-04,14:11:34.000,216,11066196,115045,0,1754316693,13923.703809459992,8.13673989000381,53083.32142104 2025-08-04,14:11:35.000,216,11066158,114765,0,1754316694,13923.744227319992,8.108543369999097,53083.33539528 2025-08-04,14:11:36.000,216,11066123,114845,0,1754316695,13923.717282079997,8.073297720002302,53083.32142104 2025-08-04,14:11:37.000,216,11066117,114845,0,1754316696,13923.744227319992,8.045101200004865,53083.32840816001 2025-08-04,14:11:38.000,216,11066186,114725,0,1754316697,13923.750963630002,8.016904680000152,53083.32142104 2025-08-04,14:11:39.000,216,11066120,114885,0,1754316698,13923.697073149997,8.016904680000152,53083.32840816001 2025-08-04,14:11:40.000,216,11066156,114765,0,1754316699,13923.676864219997,7.995757290002075,53083.258536960006 2025-08-04,14:11:41.000,216,11066140,114765,0,1754316700,13923.663391599992,8.016904680000152,53083.2725112 2025-08-04,14:11:42.000,216,11066103,114885,0,1754316701,13923.649918980002,8.03805206999823,53083.30045968001 2025-08-04,14:11:43.000,216,11066177,115045,0,1754316702,13923.636446359997,8.03100293999887,53083.23058848001 2025-08-04,14:11:44.000,216,11066177,114805,0,1754316703,13923.636446359997,8.066248590002942,53083.237575600004 2025-08-04,14:11:45.000,216,11066140,115005,0,1754316704,13923.575819569996,8.13673989000381,53083.21661424 2025-08-04,14:11:46.000,216,11066165,114885,0,1754316705,13923.542138019991,8.157887280001887,53083.19565288 2025-08-04,14:11:47.000,216,11066149,115045,0,1754316706,13923.508456470001,8.249525970000832,53083.188665760004 2025-08-04,14:11:48.000,216,11066168,115045,0,1754316707,13923.508456470001,8.249525970000832,53083.13276880001 2025-08-04,14:11:49.000,216,11066131,114725,0,1754316708,13923.521929089991,8.27067335999891,53083.17469152 2025-08-04,14:11:50.000,216,11066170,114885,0,1754316709,13923.474774919996,8.277722489998268,53083.21661424 2025-08-04,14:11:51.000,216,11066112,114725,0,1754316710,13923.40741182,8.341164659999777,53083.17469152 2025-08-04,14:11:52.000,216,11066158,114925,0,1754316711,13923.40067550999,8.341164659999777,53083.17469152 2025-08-04,14:11:53.000,216,11066120,115085,0,1754316712,13923.36699396,8.36936118000449,53083.16071728001 2025-08-04,14:11:54.000,216,11066191,114845,0,1754316713,13923.34678503,8.355262919998495,53083.15373016 2025-08-04,14:11:55.000,216,11066161,114845,0,1754316714,13923.333312409995,8.355262919998495,53083.16071728001 2025-08-04,14:11:56.000,216,11066135,114885,0,1754316715,13923.272685619995,8.3200172700017,53083.14674304 2025-08-04,14:11:57.000,216,11066145,114885,0,1754316716,13923.272685619995,8.277722489998268,53083.1677044 2025-08-04,14:11:58.000,216,11066187,114925,0,1754316717,13923.18511359,8.249525970000832,53083.14674304 2025-08-04,14:11:59.000,216,11066121,114925,0,1754316718,13923.131223109995,8.228378580002754,53083.17469152 2025-08-04,14:12:00.000,216,11066148,115005,0,1754316719,13923.131223109995,8.143789020003169,53083.188665760004 2025-08-04,14:12:01.000,216,11066161,114885,0,1754316720,13923.04365108,8.059199460003583,53083.15373016 2025-08-04,14:12:02.000,216,11066170,115045,0,1754316721,13923.01670583999,8.009855550000793,53083.13276880001 2025-08-04,14:12:03.000,216,11066173,114685,0,1754316722,13922.983024289999,7.932315120000567,53083.10482032 2025-08-04,14:12:04.000,216,11066164,115125,0,1754316723,13922.942606429999,7.868872949999059,53083.07687184 2025-08-04,14:12:05.000,216,11066170,115045,0,1754316724,13922.895452259989,7.805430780004826,53083.0978332 2025-08-04,14:12:06.000,216,11066116,114845,0,1754316725,13922.902188569999,7.720841219997965,53083.11879456 2025-08-04,14:12:07.000,216,11066121,115045,0,1754316726,13922.881979639998,7.67854644000181,53083.069884720004 2025-08-04,14:12:08.000,216,11066147,114805,0,1754316727,13922.861770709998,7.636251659998379,53083.06289760001 2025-08-04,14:12:09.000,216,11066118,115085,0,1754316728,13922.848298089993,7.671497310002451,53083.05591048 2025-08-04,14:12:10.000,216,11066196,115165,0,1754316729,13922.848298089993,7.6010060100015835,53083.06289760001 2025-08-04,14:12:11.000,216,11066148,115085,0,1754316730,13922.828089159993,7.586907750002865,53083.00001352 2025-08-04,14:12:12.000,216,11066161,114845,0,1754316731,13922.828089159993,7.593956880002224,53082.98603928 2025-08-04,14:12:13.000,216,11066162,114685,0,1754316732,13922.821352849998,7.523465580001357,53082.96507792001 2025-08-04,14:12:14.000,216,11066117,114765,0,1754316733,13922.855034399989,7.615104270000302,53082.94411656001 2025-08-04,14:12:15.000,216,11066178,114925,0,1754316734,13922.828089159993,7.586907750002865,53082.93712944 2025-08-04,14:12:16.000,216,11066121,114725,0,1754316735,13922.834825469989,7.608055140000943,53082.94411656001 2025-08-04,14:12:17.000,216,11066126,114965,0,1754316736,13922.814616539988,7.622153399999661,53082.9580908 2025-08-04,14:12:18.000,216,11066172,114765,0,1754316737,13922.753989749988,7.6573990500037326,53082.97905216 2025-08-04,14:12:19.000,216,11066169,114845,0,1754316738,13922.666417719993,7.734939480003959,53082.91616808001 2025-08-04,14:12:20.000,216,11066120,114965,0,1754316739,13922.619263549997,7.7560868700020364,53082.93014232 2025-08-04,14:12:21.000,216,11066128,114885,0,1754316740,13922.585581999992,7.770185130000755,53082.902193840004 2025-08-04,14:12:22.000,216,11066172,115045,0,1754316741,13922.538427829997,7.791332519998832,53082.93014232 2025-08-04,14:12:23.000,216,11066149,115005,0,1754316742,13922.524955209992,7.798381649998191,53082.874245360006 2025-08-04,14:12:24.000,216,11066128,115205,0,1754316743,13922.531691520002,7.840676430001622,53082.853284000004 2025-08-04,14:12:25.000,216,11066174,114885,0,1754316744,13922.491273660002,7.90411860000313,53082.8882196 2025-08-04,14:12:26.000,216,11066102,115045,0,1754316745,13922.504746279992,7.939364249999926,53082.83930976 2025-08-04,14:12:27.000,216,11066127,115045,0,1754316746,13922.504746279992,7.988708160002716,53082.853284000004 2025-08-04,14:12:28.000,216,11066133,114885,0,1754316747,13922.531691520002,7.988708160002716,53082.83232264 2025-08-04,14:12:29.000,216,11066146,115125,0,1754316748,13922.511482590002,8.052150330004224,53082.853284000004 2025-08-04,14:12:30.000,216,11066136,114925,0,1754316749,13922.551900450002,8.073297720002302,53082.86725824001 2025-08-04,14:12:31.000,216,11066149,114685,0,1754316750,13922.558636759997,8.101494239999738,53082.86027112 2025-08-04,14:12:32.000,216,11066193,114925,0,1754316751,13922.592318310002,8.122641629997815,53082.83232264 2025-08-04,14:12:33.000,216,11066140,114845,0,1754316752,13922.592318310002,8.122641629997815,53082.82533552001 2025-08-04,14:12:34.000,216,11066129,115045,0,1754316753,13922.619263549997,8.157887280001887,53082.874245360006 2025-08-04,14:12:35.000,216,11066137,114845,0,1754316754,13922.625999859993,8.171985540000605,53082.8882196 2025-08-04,14:12:36.000,216,11066097,114965,0,1754316755,13922.578845689997,8.157887280001887,53082.82533552001 2025-08-04,14:12:37.000,216,11066160,114805,0,1754316756,13922.565373069992,8.157887280001887,53082.83232264 2025-08-04,14:12:38.000,216,11066101,115085,0,1754316757,13922.592318310002,8.108543369999097,53082.83930976 2025-08-04,14:12:39.000,216,11066158,114925,0,1754316758,13922.572109380002,8.08739598000102,53082.83232264 2025-08-04,14:12:40.000,216,11066166,114965,0,1754316759,13922.558636759997,8.073297720002302,53082.83930976 2025-08-04,14:12:41.000,216,11066135,115045,0,1754316760,13922.538427829997,8.059199460003583,53082.8183484 2025-08-04,14:12:42.000,216,11066112,115045,0,1754316761,13922.558636759997,8.03100293999887,53082.874245360006 2025-08-04,14:12:43.000,216,11066082,115045,0,1754316762,13922.531691520002,8.016904680000152,53082.83232264 2025-08-04,14:12:44.000,216,11066131,114845,0,1754316763,13922.531691520002,8.002806420001434,53082.82533552001 2025-08-04,14:12:45.000,216,11066133,115005,0,1754316764,13922.572109380002,7.981659030003357,53082.90918096 2025-08-04,14:12:46.000,216,11066191,115085,0,1754316765,13922.551900450002,8.03100293999887,53082.7834128 2025-08-04,14:12:47.000,216,11066201,114925,0,1754316766,13922.605790929993,8.045101200004865,53082.84629688001 2025-08-04,14:12:48.000,216,11066145,114725,0,1754316767,13922.599054619997,8.08034685000166,53082.82533552001 2025-08-04,14:12:49.000,216,11066189,114845,0,1754316768,13922.700099269998,8.12969076000445,53082.853284000004 2025-08-04,14:12:50.000,216,11066112,114885,0,1754316769,13922.753989749988,8.193132929998683,53082.82533552001 2025-08-04,14:12:51.000,216,11066123,115045,0,1754316770,13922.767462369993,8.207231190004677,53082.8183484 2025-08-04,14:12:52.000,216,11066105,114885,0,1754316771,13922.821352849998,8.291820750004263,53082.81136128 2025-08-04,14:12:53.000,216,11066127,115045,0,1754316772,13922.881979639998,8.36936118000449,53082.83930976 2025-08-04,14:12:54.000,216,11066140,114885,0,1754316773,13922.895452259989,8.425754219999362,53082.8183484 2025-08-04,14:12:55.000,216,11066146,115045,0,1754316774,13922.929133809994,8.503294649999589,53082.79738704001 2025-08-04,14:12:56.000,216,11066158,115045,0,1754316775,13922.942606429999,8.524442039997666,53082.8882196 2025-08-04,14:12:57.000,216,11066154,115045,0,1754316776,13922.97628797999,8.531491170004301,53082.902193840004 2025-08-04,14:12:58.000,216,11066177,114685,0,1754316777,13922.99649690999,8.524442039997666,53082.90918096 2025-08-04,14:12:59.000,216,11066107,115005,0,1754316778,13923.003233219999,8.524442039997666,53082.902193840004 2025-08-04,14:13:00.000,216,11066105,114965,0,1754316779,13923.003233219999,8.54558943000302,53082.97905216 2025-08-04,14:13:01.000,216,11066188,115125,0,1754316780,13923.04365108,8.503294649999589,53082.96507792001 2025-08-04,14:13:02.000,216,11066166,114965,0,1754316781,13923.08406894,8.48919639000087,53082.972065040005 2025-08-04,14:13:03.000,216,11066107,114965,0,1754316782,13923.009969529994,8.376410310003848,53082.91616808001 2025-08-04,14:13:04.000,216,11066167,115085,0,1754316783,13923.06386001,8.341164659999777,53082.95110368 2025-08-04,14:13:05.000,216,11066216,115125,0,1754316784,13923.08406894,8.327066400001058,53082.95110368 2025-08-04,14:13:06.000,216,11066161,114885,0,1754316785,13923.070596319994,8.277722489998268,53082.94411656001 2025-08-04,14:13:07.000,216,11066082,115005,0,1754316786,13923.09754155999,8.284771620004904,53082.923155200006 2025-08-04,14:13:08.000,216,11066180,115005,0,1754316787,13923.131223109995,8.200182059998042,53082.923155200006 2025-08-04,14:13:09.000,216,11066144,115205,0,1754316788,13923.16490466,8.193132929998683,53082.9580908 2025-08-04,14:13:10.000,216,11066146,114765,0,1754316789,13923.191849899995,8.214280320004036,53082.93014232 2025-08-04,14:13:11.000,216,11066154,114925,0,1754316790,13923.19858620999,8.228378580002754,53082.98603928 2025-08-04,14:13:12.000,216,11066123,115125,0,1754316791,13923.24574038,8.277722489998268,53082.94411656001 2025-08-04,14:13:13.000,216,11066222,115165,0,1754316792,13923.24574038,8.284771620004904,53082.95110368 2025-08-04,14:13:14.000,216,11066123,115045,0,1754316793,13923.26594931,8.3200172700017,53082.96507792001 2025-08-04,14:13:15.000,216,11066142,114965,0,1754316794,13923.28615824,8.383459440003207,53082.96507792001 2025-08-04,14:13:16.000,216,11066190,114765,0,1754316795,13923.333312409995,8.468049000002793,53082.99302640001 2025-08-04,14:13:17.000,216,11066181,115205,0,1754316796,13923.36025764999,8.503294649999589,53083.020974880004 2025-08-04,14:13:18.000,216,11066157,115085,0,1754316797,13923.3265761,8.524442039997666,53082.97905216 2025-08-04,14:13:19.000,216,11066113,114845,0,1754316798,13923.3265761,8.580835079999815,53082.98603928 2025-08-04,14:13:20.000,216,11066148,114965,0,1754316799,13923.292894549995,8.559687690001738,53083.01398776001 2025-08-04,14:13:21.000,216,11066106,114925,0,1754316800,13923.23900406999,8.587884209999174,53083.020974880004 2025-08-04,14:13:22.000,216,11066109,114725,0,1754316801,13923.191849899995,8.573785950000456,53083.00700064 2025-08-04,14:13:23.000,216,11066194,114765,0,1754316802,13923.15816834999,8.601982469997893,53083.03494912001 2025-08-04,14:13:24.000,216,11066188,115165,0,1754316803,13923.18511359,8.559687690001738,53083.020974880004 2025-08-04,14:13:25.000,216,11066143,114925,0,1754316804,13923.16490466,8.552638560002379,53083.06289760001 2025-08-04,14:13:26.000,216,11066159,115085,0,1754316805,13923.19858620999,8.531491170004301,53083.04892336 2025-08-04,14:13:27.000,216,11066186,115125,0,1754316806,13923.21879513999,8.510343779998948,53083.03494912001 2025-08-04,14:13:28.000,216,11066159,115005,0,1754316807,13923.252476689995,8.48919639000087,53083.05591048 2025-08-04,14:13:29.000,216,11066147,115045,0,1754316808,13923.20532252,8.49624552000023,53083.08385896001 2025-08-04,14:13:30.000,216,11066143,114925,0,1754316809,13923.26594931,8.503294649999589,53083.041936240006 2025-08-04,14:13:31.000,216,11066112,114845,0,1754316810,13923.272685619995,8.54558943000302,53083.04892336 2025-08-04,14:13:32.000,216,11066154,114965,0,1754316811,13923.29963085999,8.531491170004301,53083.01398776001 2025-08-04,14:13:33.000,216,11066161,115045,0,1754316812,13923.36025764999,8.587884209999174,53082.98603928 2025-08-04,14:13:34.000,216,11066166,114965,0,1754316813,13923.393939199996,8.644277250001323,53083.020974880004 2025-08-04,14:13:35.000,216,11066073,114925,0,1754316814,13923.481511229991,8.72181768000155,53083.05591048 2025-08-04,14:13:36.000,216,11066153,114925,0,1754316815,13923.501720159991,8.792308980002417,53083.041936240006 2025-08-04,14:13:37.000,216,11066134,115045,0,1754316816,13923.542138019991,8.848702020004566,53083.03494912001 2025-08-04,14:13:38.000,216,11066093,114965,0,1754316817,13923.548874330001,8.90509505999944,53083.07687184 2025-08-04,14:13:39.000,216,11066113,114965,0,1754316818,13923.521929089991,8.975586360000307,53083.08385896001 2025-08-04,14:13:40.000,216,11066173,115005,0,1754316819,13923.515192779996,9.017881140003738,53083.06289760001 2025-08-04,14:13:41.000,216,11066178,114925,0,1754316820,13923.44782968,9.024930270003097,53083.090846080006 2025-08-04,14:13:42.000,216,11066170,115245,0,1754316821,13923.441093369991,9.031979400002456,53083.069884720004 2025-08-04,14:13:43.000,216,11066192,115045,0,1754316822,13923.38046657999,9.031979400002456,53083.08385896001 2025-08-04,14:13:44.000,216,11066154,114965,0,1754316823,13923.38046657999,8.996733749998384,53083.06289760001 2025-08-04,14:13:45.000,216,11066079,114685,0,1754316824,13923.27942192999,9.003782879997743,53083.08385896001 2025-08-04,14:13:46.000,216,11066162,115005,0,1754316825,13923.24574038,8.940340710003511,53083.12578168 2025-08-04,14:13:47.000,216,11066105,114885,0,1754316826,13923.21879513999,8.919193319998158,53083.05591048 2025-08-04,14:13:48.000,216,11066109,115005,0,1754316827,13923.16490466,8.862800280003285,53083.07687184 2025-08-04,14:13:49.000,216,11066142,114885,0,1754316828,13923.111014179995,8.785259850003058,53083.03494912001 2025-08-04,14:13:50.000,216,11066182,115165,0,1754316829,13923.06386001,8.778210720003699,53083.06289760001 2025-08-04,14:13:51.000,216,11066153,114925,0,1754316830,13923.01670583999,8.757063329998346,53083.01398776001 2025-08-04,14:13:52.000,216,11066163,115005,0,1754316831,13922.956079049989,8.764112459997705,53083.00001352 2025-08-04,14:13:53.000,216,11066097,115205,0,1754316832,13922.969551669994,8.799358110001776,53083.069884720004 2025-08-04,14:13:54.000,216,11066136,115005,0,1754316833,13922.97628797999,8.813456370000495,53083.00001352 2025-08-04,14:13:55.000,216,11066099,115125,0,1754316834,13922.949342739994,8.855751150003925,53082.94411656001 2025-08-04,14:13:56.000,216,11066123,114845,0,1754316835,13923.003233219999,8.876898540002003,53082.94411656001 2025-08-04,14:13:57.000,216,11066121,114845,0,1754316836,13922.942606429999,8.926242450004793,53082.93712944 2025-08-04,14:13:58.000,216,11066209,114805,0,1754316837,13922.935870119989,8.975586360000307,53082.96507792001 2025-08-04,14:13:59.000,216,11066119,115045,0,1754316838,13922.942606429999,9.017881140003738,53082.98603928 2025-08-04,14:14:00.000,216,11066107,115005,0,1754316839,13922.929133809994,9.08132330999797,53082.94411656001 2025-08-04,14:14:01.000,216,11066133,114925,0,1754316840,13922.868507019994,9.144765479999478,53082.98603928 2025-08-04,14:14:02.000,216,11066161,115005,0,1754316841,13922.814616539988,9.194109390002268,53082.93712944 2025-08-04,14:14:03.000,216,11066182,115005,0,1754316842,13922.787671299993,9.236404169998423,53082.972065040005 2025-08-04,14:14:04.000,216,11066161,115085,0,1754316843,13922.834825469989,9.222305909999704,53082.99302640001 2025-08-04,14:14:05.000,216,11066137,115045,0,1754316844,13922.740517129998,9.335091990004003,53082.98603928 2025-08-04,14:14:06.000,216,11066175,115005,0,1754316845,13922.753989749988,9.335091990004003,53082.9580908 2025-08-04,14:14:07.000,216,11066081,115045,0,1754316846,13922.720308199998,9.335091990004003,53082.972065040005 2025-08-04,14:14:08.000,216,11066161,115085,0,1754316847,13922.693362960003,9.342141120003362,53082.97905216 2025-08-04,14:14:09.000,216,11066165,115045,0,1754316848,13922.639472479997,9.342141120003362,53083.01398776001 2025-08-04,14:14:10.000,216,11066114,115205,0,1754316849,13922.612527240002,9.35623938000208,53082.99302640001 2025-08-04,14:14:11.000,216,11066136,115205,0,1754316850,13922.612527240002,9.320993729998008,53082.97905216 2025-08-04,14:14:12.000,216,11066145,115045,0,1754316851,13922.652945100002,9.30689546999929,53083.01398776001 2025-08-04,14:14:13.000,216,11066163,114925,0,1754316852,13922.605790929993,9.285748080001213,53082.98603928 2025-08-04,14:14:14.000,216,11066158,114965,0,1754316853,13922.646208789993,9.292797210000572,53082.99302640001 2025-08-04,14:14:15.000,216,11066151,114885,0,1754316854,13922.686626649993,9.236404169998423,53083.01398776001 2025-08-04,14:14:16.000,216,11066134,114885,0,1754316855,13922.679890339998,9.201158520001627,53083.020974880004 2025-08-04,14:14:17.000,216,11066165,115085,0,1754316856,13922.679890339998,9.194109390002268,53083.00700064 2025-08-04,14:14:18.000,216,11066182,115205,0,1754316857,13922.679890339998,9.18001113000355,53083.04892336 2025-08-04,14:14:19.000,216,11066111,114885,0,1754316858,13922.625999859993,9.165912870004831,53083.020974880004 2025-08-04,14:14:20.000,216,11066122,115165,0,1754316859,13922.585581999992,9.18001113000355,53082.96507792001 2025-08-04,14:14:21.000,216,11066163,115245,0,1754316860,13922.578845689997,9.137716350000119,53082.97905216 2025-08-04,14:14:22.000,216,11066192,115045,0,1754316861,13922.484537349992,9.137716350000119,53083.00001352 2025-08-04,14:14:23.000,216,11066186,115005,0,1754316862,13922.437383179997,9.13066722000076,53083.00001352 2025-08-04,14:14:24.000,216,11066125,115245,0,1754316863,13922.356547459996,9.17296200000419,53082.99302640001 2025-08-04,14:14:25.000,216,11066118,114885,0,1754316864,13922.289184360001,9.194109390002268,53083.00700064 2025-08-04,14:14:26.000,216,11066191,115205,0,1754316865,13922.16793078,9.158863739998196,53083.00700064 2025-08-04,14:14:27.000,216,11066135,114845,0,1754316866,13922.08709506,9.17296200000419,53082.96507792001 2025-08-04,14:14:28.000,216,11066122,114845,0,1754316867,13922.00625934,9.208207650000986,53082.96507792001 2025-08-04,14:14:29.000,216,11066184,114965,0,1754316868,13921.911950999995,9.194109390002268,53082.95110368 2025-08-04,14:14:30.000,216,11066094,114845,0,1754316869,13921.86479683,9.236404169998423,53082.93712944 2025-08-04,14:14:31.000,216,11066143,115165,0,1754316870,13921.871533139994,9.201158520001627,53082.923155200006 2025-08-04,14:14:32.000,216,11066165,114765,0,1754316871,13921.763752179999,9.144765479999478,53082.874245360006 2025-08-04,14:14:33.000,216,11066144,114925,0,1754316872,13921.696389079989,9.187060260002909,53082.853284000004 2025-08-04,14:14:34.000,216,11066179,114925,0,1754316873,13921.662707529998,9.222305909999704,53082.81136128 2025-08-04,14:14:35.000,216,11066091,114885,0,1754316874,13921.622289669998,9.243453299997782,53082.86725824001 2025-08-04,14:14:36.000,216,11066105,115005,0,1754316875,13921.581871809998,9.250502430004417,53082.89520672001 2025-08-04,14:14:37.000,216,11066136,114685,0,1754316876,13921.453881920002,9.229355039999064,53082.86725824001 2025-08-04,14:14:38.000,216,11066123,115005,0,1754316877,13921.386518819992,9.243453299997782,53082.86725824001 2025-08-04,14:14:39.000,216,11066176,115005,0,1754316878,13921.319155719997,9.222305909999704,53082.83930976 2025-08-04,14:14:40.000,216,11066178,114885,0,1754316879,13921.305683099992,9.208207650000986,53082.81136128 2025-08-04,14:14:41.000,216,11066119,114885,0,1754316880,13921.265265239992,9.17296200000419,53082.84629688001 2025-08-04,14:14:42.000,216,11066155,114925,0,1754316881,13921.150747970001,9.17296200000419,53082.8183484 2025-08-04,14:14:43.000,216,11066144,115205,0,1754316882,13921.110330110001,9.137716350000119,53082.76943856 2025-08-04,14:14:44.000,216,11066140,115165,0,1754316883,13921.083384869991,9.144765479999478,53082.76245144 2025-08-04,14:14:45.000,216,11066120,115085,0,1754316884,13920.955394979996,9.07427417999861,53082.755464320006 2025-08-04,14:14:46.000,216,11066104,115365,0,1754316885,13920.92844974,9.024930270003097,53082.79039992 2025-08-04,14:14:47.000,216,11066194,115005,0,1754316886,13920.84087770999,9.031979400002456,53082.77642568001 2025-08-04,14:14:48.000,216,11066183,115045,0,1754316887,13920.773514609995,8.982635489999666,53082.734502960004 2025-08-04,14:14:49.000,216,11066121,115085,0,1754316888,13920.73983305999,8.989684619999025,53082.734502960004 2025-08-04,14:14:50.000,216,11066169,114965,0,1754316889,13920.73983305999,8.90509505999944,53082.72052872 2025-08-04,14:14:51.000,216,11066164,115205,0,1754316890,13920.65899733999,8.89804593000008,53082.7135416 2025-08-04,14:14:52.000,216,11066103,114765,0,1754316891,13920.632052099994,8.869849410002644,53082.67860600001 2025-08-04,14:14:53.000,216,11066095,115045,0,1754316892,13920.571425309994,8.848702020004566,53082.67860600001 2025-08-04,14:14:54.000,216,11066176,115045,0,1754316893,13920.524271139999,8.862800280003285,53082.60873480001 2025-08-04,14:14:55.000,216,11066129,115005,0,1754316894,13920.470380659994,8.792308980002417,53082.60174768 2025-08-04,14:14:56.000,216,11066155,115005,0,1754316895,13920.416490179989,8.785259850003058,53082.58078632001 2025-08-04,14:14:57.000,216,11066176,115045,0,1754316896,13920.376072319988,8.764112459997705,53082.55283784 2025-08-04,14:14:58.000,216,11066171,114965,0,1754316897,13920.295236599988,8.728866810000909,53082.55283784 2025-08-04,14:14:59.000,216,11066142,115205,0,1754316898,13920.275027670003,8.693621160004113,53082.51091512001 2025-08-04,14:15:00.000,216,11066092,114845,0,1754316899,13920.187455639993,8.67247376999876,53082.538863600006 2025-08-04,14:15:01.000,216,11066128,115325,0,1754316900,13920.173983020002,8.637228120001964,53082.52488936 2025-08-04,14:15:02.000,216,11066168,114925,0,1754316901,13920.052729440002,8.594933339998533,53082.52488936 2025-08-04,14:15:03.000,216,11066141,115045,0,1754316902,13919.958421099996,8.616080730003887,53082.47597952 2025-08-04,14:15:04.000,216,11066127,114965,0,1754316903,13919.864112759991,8.616080730003887,53082.468992400005 2025-08-04,14:15:05.000,216,11066142,114765,0,1754316904,13919.823694899991,8.580835079999815,53082.47597952 2025-08-04,14:15:06.000,216,11066176,114925,0,1754316905,13919.70917763,8.559687690001738,53082.46200528001 2025-08-04,14:15:07.000,216,11066181,115125,0,1754316906,13919.56771512,8.54558943000302,53082.4340568 2025-08-04,14:15:08.000,216,11066119,115325,0,1754316907,13919.473406779995,8.510343779998948,53082.40610832 2025-08-04,14:15:09.000,216,11066123,115125,0,1754316908,13919.37909843999,8.517392909998307,53082.38514696 2025-08-04,14:15:10.000,216,11066189,115205,0,1754316909,13919.291526409994,8.460999870003434,53082.39213408001 2025-08-04,14:15:11.000,216,11066147,114845,0,1754316910,13919.163536519998,8.418705090000003,53082.32226288001 2025-08-04,14:15:12.000,216,11066146,115245,0,1754316911,13919.096173419988,8.404606830001285,53082.32925 2025-08-04,14:15:13.000,216,11066171,115125,0,1754316912,13919.008601389993,8.36936118000449,53082.29431440001 2025-08-04,14:15:14.000,216,11066107,115045,0,1754316913,13918.914293050002,8.31296814000234,53082.2593788 2025-08-04,14:15:15.000,216,11066148,115365,0,1754316914,13918.813248400002,8.284771620004904,53082.27335304001 2025-08-04,14:15:16.000,216,11066153,115205,0,1754316915,13918.739148989996,8.242476840001473,53082.22444320001 2025-08-04,14:15:17.000,216,11066145,115085,0,1754316916,13918.685258509991,8.256575100000191,53082.16155912 2025-08-04,14:15:18.000,216,11066141,114885,0,1754316917,13918.604422789991,8.228378580002754,53082.11264928 2025-08-04,14:15:19.000,216,11066134,115125,0,1754316918,13918.557268619996,8.249525970000832,53082.09867504 2025-08-04,14:15:20.000,216,11066092,115045,0,1754316919,13918.46969659,8.284771620004904,53082.09867504 2025-08-04,14:15:21.000,216,11066141,114925,0,1754316920,13918.46969659,8.277722489998268,53082.05675232001 2025-08-04,14:15:22.000,216,11066177,115245,0,1754316921,13918.42927873,8.298869880003622,53082.035790960006 2025-08-04,14:15:23.000,216,11066105,114685,0,1754316922,13918.314761459995,8.31296814000234,53082.02181672 2025-08-04,14:15:24.000,216,11066157,115005,0,1754316923,13918.213716809994,8.298869880003622,53081.92399704 2025-08-04,14:15:25.000,216,11066161,115005,0,1754316924,13918.092463229994,8.27067335999891,53081.91002280001 2025-08-04,14:15:26.000,216,11066112,115005,0,1754316925,13918.004891199998,8.249525970000832,53081.91002280001 2025-08-04,14:15:27.000,216,11066205,114885,0,1754316926,13917.917319169988,8.200182059998042,53081.90303568 2025-08-04,14:15:28.000,216,11066144,115085,0,1754316927,13917.762384039997,8.171985540000605,53081.88207432 2025-08-04,14:15:29.000,216,11066111,114965,0,1754316928,13917.674812010002,8.108543369999097,53081.81919024001 2025-08-04,14:15:30.000,216,11066141,115125,0,1754316929,13917.513140570001,8.03805206999823,53081.798228880005 2025-08-04,14:15:31.000,216,11066165,115045,0,1754316930,13917.398623299996,7.911167730002489,53081.69342208001 2025-08-04,14:15:32.000,216,11066134,115045,0,1754316931,13917.216742929995,7.847725560000981,53081.700409200006 2025-08-04,14:15:33.000,216,11066159,115125,0,1754316932,13917.095489349995,7.770185130000755,53081.679447840004 2025-08-04,14:15:34.000,216,11066185,115125,0,1754316933,13916.96076314999,7.699693829999887,53081.58861528 2025-08-04,14:15:35.000,216,11066135,115245,0,1754316934,13916.879927429989,7.643300789997738,53081.56765392 2025-08-04,14:15:36.000,216,11066143,115165,0,1754316935,13916.745201229998,7.636251659998379,53081.48380848001 2025-08-04,14:15:37.000,216,11066153,115005,0,1754316936,13916.644156579998,7.6010060100015835,53081.44887288 2025-08-04,14:15:38.000,216,11066155,115245,0,1754316937,13916.610475029993,7.615104270000302,53081.413937280005 2025-08-04,14:15:39.000,216,11066097,115165,0,1754316938,13916.549848239993,7.636251659998379,53081.392975920004 2025-08-04,14:15:40.000,216,11066159,115005,0,1754316939,13916.482485139997,7.685595570001169,53081.3510532 2025-08-04,14:15:41.000,216,11066095,115045,0,1754316940,13916.408385729992,7.664448180003092,53081.33009184 2025-08-04,14:15:42.000,216,11066183,115165,0,1754316941,13916.314077390001,7.720841219997965,53081.26720776001 2025-08-04,14:15:43.000,216,11066173,115325,0,1754316942,13916.246714289991,7.763136000001396,53081.25323352 2025-08-04,14:15:44.000,216,11066105,115125,0,1754316943,13916.165878569991,7.798381649998191,53081.18336232 2025-08-04,14:15:45.000,216,11066106,115125,0,1754316944,13916.11198809,7.85477469000034,53081.19034944001 2025-08-04,14:15:46.000,216,11066147,115165,0,1754316945,13916.02441605999,7.90411860000313,53081.14842672001 2025-08-04,14:15:47.000,216,11066152,115045,0,1754316946,13915.936844029995,7.9182168600018485,53081.106504 2025-08-04,14:15:48.000,216,11066152,115045,0,1754316947,13915.84253568999,7.911167730002489,53081.06458128 2025-08-04,14:15:49.000,216,11066116,115205,0,1754316948,13915.74149103999,7.925265990001208,53081.08554264 2025-08-04,14:15:50.000,216,11066146,115085,0,1754316949,13915.647182699999,7.946413379999285,53081.07156840001 2025-08-04,14:15:51.000,216,11066147,115045,0,1754316950,13915.586555909998,7.953462509998644,53081.0366328 2025-08-04,14:15:52.000,216,11066153,115365,0,1754316951,13915.498983879988,7.995757290002075,53081.01567144 2025-08-04,14:15:53.000,216,11066108,114805,0,1754316952,13915.445093399998,7.995757290002075,53080.97374872 2025-08-04,14:15:54.000,216,11066147,115205,0,1754316953,13915.350785059993,7.981659030003357,53080.910864640005 2025-08-04,14:15:55.000,216,11066117,115005,0,1754316954,13915.243004099997,8.009855550000793,53080.910864640005 2025-08-04,14:15:56.000,216,11066120,115205,0,1754316955,13915.222795169997,7.988708160002716,53080.93182600001 2025-08-04,14:15:57.000,216,11066136,115165,0,1754316956,13915.168904689992,8.073297720002302,53080.87592904 2025-08-04,14:15:58.000,216,11066168,115205,0,1754316957,13915.088068969992,8.122641629997815,53080.840993440004 2025-08-04,14:15:59.000,216,11066121,115205,0,1754316958,13915.020705869996,8.143789020003169,53080.81304496001 2025-08-04,14:16:00.000,216,11066139,115165,0,1754316959,13914.9735517,8.221329450003395,53080.76413512001 2025-08-04,14:16:01.000,216,11066113,115205,0,1754316960,13914.90618859999,8.291820750004263,53080.70125104 2025-08-04,14:16:02.000,216,11066161,115245,0,1754316961,13914.879243359996,8.3200172700017,53080.7222124 2025-08-04,14:16:03.000,216,11066140,115085,0,1754316962,13914.79167133,8.404606830001285,53080.694263920006 2025-08-04,14:16:04.000,216,11066189,115365,0,1754316963,13914.737780849995,8.453950740004075,53080.673302560004 2025-08-04,14:16:05.000,216,11066167,115365,0,1754316964,13914.677154059995,8.468049000002793,53080.624392720005 2025-08-04,14:16:06.000,216,11066167,115165,0,1754316965,13914.60979096,8.517392909998307,53080.6523412 2025-08-04,14:16:07.000,216,11066144,115205,0,1754316966,13914.52221892999,8.53854030000366,53080.63137984 2025-08-04,14:16:08.000,216,11066158,115085,0,1754316967,13914.434646899994,8.573785950000456,53080.575482880005 2025-08-04,14:16:09.000,216,11066173,115205,0,1754316968,13914.367283799998,8.601982469997893,53080.54753440001 2025-08-04,14:16:10.000,216,11066143,114965,0,1754316969,13914.286448079998,8.594933339998533,53080.56150864 2025-08-04,14:16:11.000,216,11066205,115165,0,1754316970,13914.198876050003,8.594933339998533,53080.53356016 2025-08-04,14:16:12.000,216,11066179,115125,0,1754316971,13914.131512949993,8.623129860003246,53080.505611680004 2025-08-04,14:16:13.000,216,11066171,114965,0,1754316972,13914.131512949993,8.700670290003472,53080.526573040006 2025-08-04,14:16:14.000,216,11066102,115085,0,1754316973,13914.077622470002,8.707719420002832,53080.48465032 2025-08-04,14:16:15.000,216,11066175,115205,0,1754316974,13914.077622470002,8.799358110001776,53080.5125988 2025-08-04,14:16:16.000,216,11066158,115085,0,1754316975,13914.077622470002,8.876898540002003,53080.43574048 2025-08-04,14:16:17.000,216,11066111,115005,0,1754316976,13914.077622470002,8.933291580004152,53080.456701840005 2025-08-04,14:16:18.000,216,11066158,115285,0,1754316977,13914.064149849997,9.010832010004378,53080.46368896 2025-08-04,14:16:19.000,216,11066192,115085,0,1754316978,13914.043940919997,9.060175919999892,53080.42176624 2025-08-04,14:16:20.000,216,11066132,114805,0,1754316979,13914.043940919997,9.13066722000076,53080.44971472001 2025-08-04,14:16:21.000,216,11066210,115205,0,1754316980,13914.016995680002,9.215256780000345,53080.41477912 2025-08-04,14:16:22.000,216,11066205,115365,0,1754316981,13913.990050439992,9.299846339999931,53080.38683064 2025-08-04,14:16:23.000,216,11066160,114965,0,1754316982,13913.963105199997,9.31394459999865,53080.42875336001 2025-08-04,14:16:24.000,216,11066147,115125,0,1754316983,13913.969841509992,9.35623938000208,53080.40080488001 2025-08-04,14:16:25.000,216,11066121,114965,0,1754316984,13913.929423649992,9.384435899999517,53080.38683064 2025-08-04,14:16:26.000,216,11066130,115205,0,1754316985,13913.902478409997,9.426730680002947,53080.38683064 2025-08-04,14:16:27.000,216,11066151,115005,0,1754316986,13913.868796859992,9.426730680002947,53080.38683064 2025-08-04,14:16:28.000,216,11066123,115245,0,1754316987,13913.821642689996,9.476074589998461,53080.358882160006 2025-08-04,14:16:29.000,216,11066172,115085,0,1754316988,13913.787961139991,9.504271110003174,53080.33093368001 2025-08-04,14:16:30.000,216,11066125,115485,0,1754316989,13913.727334349991,9.511320240002533,53080.35189504001 2025-08-04,14:16:31.000,216,11066186,115245,0,1754316990,13913.66670755999,9.560664149998047,53080.32394656 2025-08-04,14:16:32.000,216,11066162,115005,0,1754316991,13913.66670755999,9.617057190000196,53080.29599808 2025-08-04,14:16:33.000,216,11066240,115205,0,1754316992,13913.65323494,9.722794139997859,53080.289010960005 2025-08-04,14:16:34.000,216,11066124,115085,0,1754316993,13913.65323494,9.786236309999367,53080.2680496 2025-08-04,14:16:35.000,216,11066152,115205,0,1754316994,13913.68691648999,9.891973260004306,53080.31695944 2025-08-04,14:16:36.000,216,11066124,115285,0,1754316995,13913.67344387,9.99771021000197,53080.302985199996 2025-08-04,14:16:37.000,216,11066107,115005,0,1754316996,13913.619553389995,10.11754541999835,53080.302985199996 2025-08-04,14:16:38.000,216,11066112,115285,0,1754316997,13913.60608076999,10.188036719999218,53080.31695944 2025-08-04,14:16:39.000,216,11066168,115165,0,1754316998,13913.53198136,10.300822800003516,53080.33093368001 2025-08-04,14:16:40.000,216,11066188,114965,0,1754316999,13913.56566290999,10.336068450000312,53080.358882160006 2025-08-04,14:16:41.000,216,11066194,115165,0,1754317000,13913.498299809995,10.39951062000182,53080.27503672 2025-08-04,14:16:42.000,216,11066169,115005,0,1754317001,13913.45114564,10.385412360003102,53080.30997232001 2025-08-04,14:16:43.000,216,11066169,115205,0,1754317002,13913.38378253999,10.329019320000953,53080.28202384001 2025-08-04,14:16:44.000,216,11066139,115245,0,1754317003,13913.35010099,10.272626279998804,53080.289010960005 2025-08-04,14:16:45.000,216,11066142,115365,0,1754317004,13913.255792649994,10.152791070002422,53080.289010960005 2025-08-04,14:16:46.000,216,11066121,115165,0,1754317005,13913.276001579994,10.061152380003477,53080.32394656 2025-08-04,14:16:47.000,216,11066131,115285,0,1754317006,13913.28273788999,9.969513690004533,53080.407792000005 2025-08-04,14:16:48.000,216,11066137,115405,0,1754317007,13913.32315574999,9.81443283000408,53080.3728564 2025-08-04,14:16:49.000,216,11066158,115085,0,1754317008,13913.28273788999,9.736892400003853,53080.35189504001 2025-08-04,14:16:50.000,216,11066139,115445,0,1754317009,13913.289474199999,9.638204579998273,53080.31695944 2025-08-04,14:16:51.000,216,11066141,115325,0,1754317010,13913.30294681999,9.602958930001478,53080.33093368001 2025-08-04,14:16:52.000,216,11066199,115605,0,1754317011,13913.34336467999,9.574762410004041,53080.33093368001 2025-08-04,14:16:53.000,216,11066154,115005,0,1754317012,13913.40399146999,9.574762410004041,53080.302985199996 2025-08-04,14:16:54.000,216,11066174,115325,0,1754317013,13913.498299809995,9.617057190000196,53080.29599808 2025-08-04,14:16:55.000,216,11066132,115365,0,1754317014,13913.518508739995,9.70869587999914,53080.30997232001 2025-08-04,14:16:56.000,216,11066141,115525,0,1754317015,13913.518508739995,9.800334569998085,53080.30997232001 2025-08-04,14:16:57.000,216,11066154,115205,0,1754317016,13913.558926599995,9.884924129997671,53080.28202384001 2025-08-04,14:16:58.000,216,11066152,115365,0,1754317017,13913.60608076999,9.99771021000197,53080.33093368001 2025-08-04,14:16:59.000,216,11066146,114965,0,1754317018,13913.639762319995,10.082299770001555,53080.30997232001 2025-08-04,14:17:00.000,216,11066167,115125,0,1754317019,13913.619553389995,10.180987589999859,53080.28202384001 2025-08-04,14:17:01.000,216,11066207,115325,0,1754317020,13913.599344459995,10.202134979997936,53080.26106248001 2025-08-04,14:17:02.000,216,11066185,115285,0,1754317021,13913.579135529995,10.21623324000393,53080.27503672 2025-08-04,14:17:03.000,216,11066203,115245,0,1754317022,13913.57239922,10.244429760001367,53080.30997232001 2025-08-04,14:17:04.000,216,11066172,115165,0,1754317023,13913.518508739995,10.244429760001367,53080.26106248001 2025-08-04,14:17:05.000,216,11066153,114965,0,1754317024,13913.41072778,10.159840200001781,53080.337920800004 2025-08-04,14:17:06.000,216,11066148,115125,0,1754317025,13913.41072778,10.110496289998991,53080.32394656 2025-08-04,14:17:07.000,216,11066133,115205,0,1754317026,13913.336628369994,10.004759340001328,53080.289010960005 2025-08-04,14:17:08.000,216,11066168,115565,0,1754317027,13913.255792649994,9.94131716999982,53080.358882160006 2025-08-04,14:17:09.000,216,11066161,115125,0,1754317028,13913.148011689998,9.856727610000235,53080.33093368001 2025-08-04,14:17:10.000,216,11066196,115165,0,1754317029,13913.114330139993,9.75803979000193,53080.302985199996 2025-08-04,14:17:11.000,216,11066201,115365,0,1754317030,13913.026758109998,9.680499360001704,53080.28202384001 2025-08-04,14:17:12.000,216,11066174,115245,0,1754317031,13912.966131319998,9.610008060000837,53080.2680496 2025-08-04,14:17:13.000,216,11066200,115245,0,1754317032,13912.925713459997,9.567713280004682,53080.27503672 2025-08-04,14:17:14.000,216,11066187,115325,0,1754317033,13912.892031909993,9.546565889999329,53080.21913976 2025-08-04,14:17:15.000,216,11066148,115165,0,1754317034,13912.865086669997,9.5818115400034,53080.24708824 2025-08-04,14:17:16.000,216,11066116,115325,0,1754317035,13912.851614049992,9.602958930001478,53080.18420416001 2025-08-04,14:17:17.000,216,11066112,115365,0,1754317036,13912.844877739997,9.645253710004908,53080.1981784 2025-08-04,14:17:18.000,216,11066112,115005,0,1754317037,13912.797723570002,9.70869587999914,53080.17721704 2025-08-04,14:17:19.000,216,11066114,115165,0,1754317038,13912.824668809997,9.75803979000193,53080.18420416001 2025-08-04,14:17:20.000,216,11066175,115325,0,1754317039,13912.844877739997,9.849678480000875,53080.21215264001 2025-08-04,14:17:21.000,216,11066170,115485,0,1754317040,13912.797723570002,9.899022390003665,53080.1283072 2025-08-04,14:17:22.000,216,11066178,115165,0,1754317041,13912.784250949997,9.983611950003251,53080.14228144001 2025-08-04,14:17:24.000,216,11066157,115445,0,1754317043,13912.784250949997,10.110496289998991,53080.17721704 2025-08-04,14:17:25.000,216,11066088,115005,0,1754317044,13912.757305710002,10.145741940003063,53080.14926856 2025-08-04,14:17:26.000,216,11066161,115165,0,1754317045,13912.743833089997,10.180987589999859,53080.1981784 2025-08-04,14:17:27.000,216,11066109,114965,0,1754317046,13912.696678920001,10.22328237000329,53080.191191280006 2025-08-04,14:17:28.000,216,11066172,115165,0,1754317047,13912.656261060001,10.258528020000085,53080.170229920004 2025-08-04,14:17:29.000,216,11066107,115205,0,1754317048,13912.55521641,10.272626279998804,53080.191191280006 2025-08-04,14:17:30.000,216,11066128,115365,0,1754317049,13912.49458962,10.336068450000312,53080.22612688 2025-08-04,14:17:31.000,216,11066207,115245,0,1754317050,13912.400281279995,10.321970190001593,53080.15625568 2025-08-04,14:17:32.000,216,11066191,115165,0,1754317051,13912.33291818,10.336068450000312,53080.170229920004 2025-08-04,14:17:33.000,216,11066194,115365,0,1754317052,13912.22513721999,10.39246149000246,53080.191191280006 2025-08-04,14:17:34.000,216,11066184,115245,0,1754317053,13912.19145567,10.336068450000312,53080.23311400001 2025-08-04,14:17:35.000,216,11066108,115285,0,1754317054,13912.157774119994,10.35721583999839,53080.191191280006 2025-08-04,14:17:36.000,216,11066158,115205,0,1754317055,13912.10388363999,10.35721583999839,53080.14926856 2025-08-04,14:17:37.000,216,11066151,115165,0,1754317056,13912.04325684999,10.336068450000312,53080.14228144001 2025-08-04,14:17:38.000,216,11066157,115365,0,1754317057,13912.009575299999,10.35721583999839,53080.11433296001 2025-08-04,14:17:39.000,216,11066161,115005,0,1754317058,13912.029784229999,10.413608880000538,53080.072410240005 2025-08-04,14:17:40.000,216,11066070,115325,0,1754317059,13912.056729469994,10.455903660003969,53080.11433296001 2025-08-04,14:17:41.000,216,11066185,115045,0,1754317060,13912.076938399994,10.568689740000991,53080.07939736 2025-08-04,14:17:42.000,216,11066196,115165,0,1754317061,13912.090411019999,10.57573887000035,53080.04446176001 2025-08-04,14:17:43.000,216,11066212,115285,0,1754317062,13912.097147329994,10.702623210003367,53080.058436 2025-08-04,14:17:44.000,216,11066191,115245,0,1754317063,13912.117356259994,10.794261900002311,53079.99555192001 2025-08-04,14:17:45.000,216,11066125,115365,0,1754317064,13912.117356259994,10.878851460001897,53080.023500400006 2025-08-04,14:17:46.000,216,11066180,115485,0,1754317065,13912.14430149999,11.019834060003632,53080.058436 2025-08-04,14:17:47.000,216,11066161,115285,0,1754317066,13912.157774119994,11.146718399999372,53080.03048752 2025-08-04,14:17:48.000,216,11066159,115205,0,1754317067,13912.18471935999,11.25950448000367,53080.06542312001 2025-08-04,14:17:49.000,216,11066175,115245,0,1754317068,13912.177983049995,11.379339690000052,53080.03747464 2025-08-04,14:17:50.000,216,11066201,115325,0,1754317069,13912.157774119994,11.470978379998996,53080.05144888 2025-08-04,14:17:51.000,216,11066136,115405,0,1754317070,13912.16451042999,11.555567939998582,53080.072410240005 2025-08-04,14:17:52.000,216,11066163,115125,0,1754317071,13912.12409256999,11.611960980000731,53080.07939736 2025-08-04,14:17:53.000,216,11066188,115285,0,1754317072,13912.117356259994,11.633108369998808,53080.1283072 2025-08-04,14:17:54.000,216,11066199,115405,0,1754317073,13912.076938399994,11.66835402000288,53080.14228144001 2025-08-04,14:17:55.000,216,11066207,115405,0,1754317074,13912.049993159999,11.696550540000317,53080.16324280001 2025-08-04,14:17:56.000,216,11066153,115245,0,1754317075,13912.097147329994,11.67540315000224,53080.15625568 2025-08-04,14:17:57.000,216,11066106,115325,0,1754317076,13912.117356259994,11.597862720002013,53080.17721704 2025-08-04,14:17:58.000,216,11066191,115365,0,1754317077,13912.10388363999,11.597862720002013,53080.191191280006 2025-08-04,14:17:59.000,216,11066168,115165,0,1754317078,13912.12409256999,11.541469679999864,53080.20516552 2025-08-04,14:18:00.000,216,11066167,115605,0,1754317079,13912.097147329994,11.520322290001786,53080.18420416001 2025-08-04,14:18:01.000,216,11066132,115085,0,1754317080,13912.15103781,11.527371420001145,53080.23311400001 2025-08-04,14:18:02.000,216,11066161,115325,0,1754317081,13912.17124674,11.463929249999637,53080.21215264001 2025-08-04,14:18:03.000,216,11066208,115045,0,1754317082,13912.25208246,11.513273160002427,53080.17721704 2025-08-04,14:18:04.000,216,11066175,115405,0,1754317083,13912.30597293999,11.590813590002654,53080.1981784 2025-08-04,14:18:05.000,216,11066180,115285,0,1754317084,13912.35312711,11.640157499998168,53080.18420416001 2025-08-04,14:18:06.000,216,11066154,115325,0,1754317085,13912.42722651999,11.731796190004388,53080.21215264001 2025-08-04,14:18:07.000,216,11066191,115245,0,1754317086,13912.47438069,11.823434880003333,53080.15625568 2025-08-04,14:18:08.000,216,11066183,115605,0,1754317087,13912.48785330999,11.957368349998433,53080.23311400001 2025-08-04,14:18:09.000,216,11066167,115325,0,1754317088,13912.528271169991,12.056056170004013,53080.23311400001 2025-08-04,14:18:10.000,216,11066157,115405,0,1754317089,13912.561952719996,12.119498339998245,53080.240101120005 2025-08-04,14:18:11.000,216,11066190,115445,0,1754317090,13912.53500748,12.274579199998698,53080.21215264001 2025-08-04,14:18:12.000,216,11066130,115405,0,1754317091,13912.55521641,12.359168759998283,53080.25407536 2025-08-04,14:18:13.000,216,11066193,115205,0,1754317092,13912.588897959991,12.457856580003863,53080.34490792 2025-08-04,14:18:14.000,216,11066180,115365,0,1754317093,13912.561952719996,12.577691790000245,53080.38683064 2025-08-04,14:18:15.000,216,11066181,115285,0,1754317094,13912.595634270001,12.66228134999983,53080.39381776 2025-08-04,14:18:16.000,216,11066192,115325,0,1754317095,13912.561952719996,12.725723520001338,53080.41477912 2025-08-04,14:18:17.000,216,11066197,115285,0,1754317096,13912.582161649996,12.753920039998775,53080.40080488001 2025-08-04,14:18:18.000,216,11066191,115405,0,1754317097,13912.53500748,12.775067430004128,53080.4427276 2025-08-04,14:18:19.000,216,11066141,115165,0,1754317098,13912.521534859996,12.796214820002206,53080.41477912 2025-08-04,14:18:20.000,216,11066165,115325,0,1754317099,13912.481116999996,12.782116560003487,53080.46368896 2025-08-04,14:18:21.000,216,11066137,115565,0,1754317100,13912.43396283,12.739821780000057,53080.49163744 2025-08-04,14:18:22.000,216,11066151,115325,0,1754317101,13912.38680865999,12.66933047999919,53080.470676079996 2025-08-04,14:18:23.000,216,11066152,115165,0,1754317102,13912.34639079999,12.648183090001112,53080.51958592001 2025-08-04,14:18:24.000,216,11066179,115205,0,1754317103,13912.299236629995,12.619986570003675,53080.54054728 2025-08-04,14:18:25.000,216,11066169,115285,0,1754317104,13912.27229139,12.563593530001526,53080.470676079996 2025-08-04,14:18:26.000,216,11066197,115245,0,1754317105,13912.24534614999,12.549495270002808,53080.526573040006 2025-08-04,14:18:27.000,216,11066182,115325,0,1754317106,13912.279027699995,12.521298749998095,53080.56150864 2025-08-04,14:18:28.000,216,11066205,115405,0,1754317107,13912.279027699995,12.507200489999377,53080.54054728 2025-08-04,14:18:29.000,216,11066177,115205,0,1754317108,13912.28576400999,12.42966005999915,53080.49163744 2025-08-04,14:18:30.000,216,11066161,115365,0,1754317109,13912.30597293999,12.373267020004278,53080.505611680004 2025-08-04,14:18:31.000,216,11066152,115125,0,1754317110,13912.32618186999,12.408512670001073,53080.49862456001 2025-08-04,14:18:32.000,216,11066164,115365,0,1754317111,13912.33291818,12.380316150003637,53080.470676079996 2025-08-04,14:18:33.000,216,11066170,115445,0,1754317112,13912.42722651999,12.43670918999851,53080.49163744 2025-08-04,14:18:34.000,216,11066146,115445,0,1754317113,13912.481116999996,12.443758319997869,53080.49862456001 2025-08-04,14:18:35.000,216,11066180,115365,0,1754317114,13912.561952719996,12.457856580003863,53080.48465032 2025-08-04,14:18:36.000,216,11066162,115285,0,1754317115,13912.575425340001,12.47900397000194,53080.53356016 2025-08-04,14:18:37.000,216,11066198,115245,0,1754317116,13912.588897959991,12.514249619998736,53080.55452152 2025-08-04,14:18:38.000,216,11066177,115325,0,1754317117,13912.588897959991,12.4860531000013,53080.54054728 2025-08-04,14:18:39.000,216,11066193,115325,0,1754317118,13912.656261060001,12.4860531000013,53080.58247 2025-08-04,14:18:40.000,216,11066139,115005,0,1754317119,13912.561952719996,12.507200489999377,53080.54753440001 2025-08-04,14:18:41.000,216,11066150,115205,0,1754317120,13912.575425340001,12.507200489999377,53080.53356016 2025-08-04,14:18:42.000,216,11066108,115365,0,1754317121,13912.561952719996,12.47900397000194,53080.58247 2025-08-04,14:18:43.000,216,11066161,115405,0,1754317122,13912.521534859996,12.493102230000659,53080.58247 2025-08-04,14:18:44.000,216,11066168,115365,0,1754317123,13912.481116999996,12.507200489999377,53080.56150864 2025-08-04,14:18:45.000,216,11066182,115365,0,1754317124,13912.47438069,12.47900397000194,53080.60343136 2025-08-04,14:18:46.000,216,11066124,115165,0,1754317125,13912.501325929996,12.450807450004504,53080.53356016 2025-08-04,14:18:47.000,216,11066167,115245,0,1754317126,13912.45417176,12.443758319997869,53080.58247 2025-08-04,14:18:48.000,216,11066126,115405,0,1754317127,13912.44743544999,12.43670918999851,53080.56849576001 2025-08-04,14:18:49.000,216,11066167,115365,0,1754317128,13912.420490209995,12.43670918999851,53080.58945712 2025-08-04,14:18:50.000,216,11066195,115205,0,1754317129,13912.42722651999,12.380316150003637,53080.575482880005 2025-08-04,14:18:51.000,216,11066148,115365,0,1754317130,13912.40701758999,12.352119629998924,53080.58247 2025-08-04,14:18:52.000,216,11066181,115165,0,1754317131,13912.40701758999,12.316873980002129,53080.59644424001 2025-08-04,14:18:53.000,216,11066149,115205,0,1754317132,13912.359863419995,12.30277572000341,53080.61041848 2025-08-04,14:18:54.000,216,11066183,115365,0,1754317133,13912.339654489995,12.267530069999339,53080.65932832 2025-08-04,14:18:55.000,216,11066156,115485,0,1754317134,13912.32618186999,12.281628329998057,53080.624392720005 2025-08-04,14:18:56.000,216,11066128,115485,0,1754317135,13912.319445559995,12.239333550001902,53080.55452152 2025-08-04,14:18:57.000,216,11066181,115285,0,1754317136,13912.299236629995,12.211137030004465,53080.638366959996 2025-08-04,14:18:58.000,216,11066202,115205,0,1754317137,13912.28576400999,12.232284420002543,53080.56849576001 2025-08-04,14:18:59.000,216,11066201,115365,0,1754317138,13912.28576400999,12.168842250001035,53080.64535408001 2025-08-04,14:19:00.000,216,11066189,115525,0,1754317139,13912.27229139,12.112449209998886,53080.61740560001 2025-08-04,14:19:01.000,216,11066195,115365,0,1754317140,13912.23187353,12.07720356000209,53080.575482880005 2025-08-04,14:19:02.000,216,11066132,115245,0,1754317141,13912.238609839995,12.0278596499993,53080.61041848 2025-08-04,14:19:03.000,216,11066179,115445,0,1754317142,13912.20492828999,11.985564870003145,53080.575482880005 2025-08-04,14:19:04.000,216,11066195,115285,0,1754317143,13912.177983049995,11.964417479997792,53080.575482880005 2025-08-04,14:19:05.000,216,11066171,115205,0,1754317144,13912.19145567,11.936220960000355,53080.59644424001 2025-08-04,14:19:06.000,216,11066123,115085,0,1754317145,13912.198191979995,11.943270089999714,53080.61041848 2025-08-04,14:19:07.000,216,11066154,115525,0,1754317146,13912.19145567,11.929171830000996,53080.58247 2025-08-04,14:19:08.000,216,11066210,115325,0,1754317147,13912.18471935999,11.978515740003786,53080.575482880005 2025-08-04,14:19:09.000,216,11066201,115525,0,1754317148,13912.13082888,11.971466610004427,53080.638366959996 2025-08-04,14:19:10.000,216,11066181,115485,0,1754317149,13912.238609839995,12.013761390000582,53080.61740560001 2025-08-04,14:19:11.000,216,11066201,115405,0,1754317150,13912.25208246,12.006712260001223,53080.60343136 2025-08-04,14:19:12.000,216,11066206,115365,0,1754317151,13912.2116646,12.049007040004653,53080.56150864 2025-08-04,14:19:13.000,216,11066147,115485,0,1754317152,13912.18471935999,12.041957909998018,53080.59644424001 2025-08-04,14:19:14.000,216,11066169,115325,0,1754317153,13912.18471935999,12.112449209998886,53080.638366959996 2025-08-04,14:19:15.000,216,11066153,115565,0,1754317154,13912.14430149999,12.12654747000488,53080.61740560001 2025-08-04,14:19:16.000,216,11066188,115525,0,1754317155,13912.10388363999,12.211137030004465,53080.63137984 2025-08-04,14:19:17.000,216,11066117,115165,0,1754317156,13912.036520539994,12.281628329998057,53080.638366959996 2025-08-04,14:19:18.000,216,11066149,115445,0,1754317157,13911.989366369999,12.30982485000277,53080.64535408001 2025-08-04,14:19:19.000,216,11066175,115245,0,1754317158,13911.955684819994,12.345070499999565,53080.58945712 2025-08-04,14:19:20.000,216,11066157,115365,0,1754317159,13911.847903859998,12.394414410002355,53080.56849576001 2025-08-04,14:19:21.000,216,11066178,115525,0,1754317160,13911.854640169993,12.401463540001714,53080.61041848 2025-08-04,14:19:22.000,216,11066220,115005,0,1754317161,13911.834431239993,12.43670918999851,53080.61740560001 2025-08-04,14:19:23.000,216,11066186,115325,0,1754317162,13911.827694929998,12.471954840002581,53080.65932832 2025-08-04,14:19:24.000,216,11066202,115285,0,1754317163,13911.746859209998,12.493102230000659,53080.638366959996 2025-08-04,14:19:25.000,216,11066138,115325,0,1754317164,13911.726650279998,12.471954840002581,53080.6523412 2025-08-04,14:19:26.000,216,11066151,115125,0,1754317165,13911.746859209998,12.521298749998095,53080.624392720005 2025-08-04,14:19:27.000,216,11066153,115285,0,1754317166,13911.746859209998,12.52834788000473,53080.61740560001 2025-08-04,14:19:28.000,216,11066152,115285,0,1754317167,13911.807485999998,12.542446140003449,53080.61740560001 2025-08-04,14:19:29.000,216,11066132,115445,0,1754317168,13911.847903859998,12.549495270002808,53080.60343136 2025-08-04,14:19:30.000,216,11066180,115525,0,1754317169,13911.847903859998,12.549495270002808,53080.59644424001 2025-08-04,14:19:31.000,216,11066196,115365,0,1754317170,13911.841167549988,12.570642660000885,53080.59644424001 2025-08-04,14:19:32.000,216,11066189,115245,0,1754317171,13911.861376479988,12.627035700003034,53080.58945712 2025-08-04,14:19:33.000,216,11066162,115245,0,1754317172,13911.861376479988,12.641133960001753,53080.60343136 2025-08-04,14:19:34.000,216,11066219,115245,0,1754317173,13911.881585409988,12.683428739997908,53080.58945712 2025-08-04,14:19:35.000,216,11066143,115405,0,1754317174,13911.955684819994,12.676379609998548,53080.58945712 2025-08-04,14:19:36.000,216,11066187,115205,0,1754317175,13911.942212199989,12.697527000003902,53080.66631544001 2025-08-04,14:19:37.000,216,11066144,115325,0,1754317176,13911.942212199989,12.690477870004543,53080.60343136 2025-08-04,14:19:38.000,216,11066128,115485,0,1754317177,13911.948948509998,12.725723520001338,53080.63137984 2025-08-04,14:19:39.000,216,11066151,115405,0,1754317178,13911.928739579998,12.732772650000697,53080.61740560001 2025-08-04,14:19:40.000,216,11066111,115165,0,1754317179,13911.895058029993,12.782116560003487,53080.61740560001 2025-08-04,14:19:41.000,216,11066142,115325,0,1754317180,13911.908530649998,12.824411339999642,53080.65932832 2025-08-04,14:19:42.000,216,11066142,115565,0,1754317181,13911.868112789998,12.866706120003073,53080.66631544001 2025-08-04,14:19:43.000,216,11066180,115285,0,1754317182,13911.874849099993,12.88785351000115,53080.66631544001 2025-08-04,14:19:44.000,216,11066152,115165,0,1754317183,13911.827694929998,12.909000899999228,53080.71522528001 2025-08-04,14:19:45.000,216,11066158,115325,0,1754317184,13911.841167549988,12.972443070000736,53080.743173760005 2025-08-04,14:19:46.000,216,11066168,115365,0,1754317185,13911.854640169993,13.042934370001603,53080.73618664001 2025-08-04,14:19:47.000,216,11066115,115325,0,1754317186,13911.800749689988,13.106376540003112,53080.73618664001 2025-08-04,14:19:48.000,216,11066151,115365,0,1754317187,13911.760331830003,13.176867840003979,53080.694263920006 2025-08-04,14:19:49.000,216,11066158,115365,0,1754317188,13911.726650279998,13.219162620000134,53080.694263920006 2025-08-04,14:19:50.000,216,11066150,115245,0,1754317189,13911.713177659993,13.254408270004205,53080.68727680001 2025-08-04,14:19:51.000,216,11066132,115685,0,1754317190,13911.753595519993,13.29670305000036,53080.75016088 2025-08-04,14:19:52.000,216,11066149,115525,0,1754317191,13911.692968729993,13.381292609999946,53080.73618664001 2025-08-04,14:19:53.000,216,11066164,115685,0,1754317192,13911.713177659993,13.367194350001228,53080.75016088 2025-08-04,14:19:54.000,216,11066173,115165,0,1754317193,13911.686232419997,13.444734780001454,53080.76413512001 2025-08-04,14:19:55.000,216,11066193,115445,0,1754317194,13911.740122900002,13.423587390003377,53080.73618664001 2025-08-04,14:19:56.000,216,11066203,115325,0,1754317195,13911.780540759988,13.47998042999825,53080.77112224 2025-08-04,14:19:57.000,216,11066157,115365,0,1754317196,13911.807485999998,13.465882169999531,53080.77810936 2025-08-04,14:19:58.000,216,11066142,115525,0,1754317197,13911.794013379993,13.508176950002962,53080.79907072 2025-08-04,14:19:59.000,216,11066154,115485,0,1754317198,13911.814222309993,13.508176950002962,53080.792083600005 2025-08-04,14:20:00.000,216,11066162,115365,0,1754317199,13911.895058029993,13.508176950002962,53080.78509648001 2025-08-04,14:20:01.000,216,11066140,115525,0,1754317200,13911.915266959993,13.536373470000399,53080.79907072 2025-08-04,14:20:02.000,216,11066159,115285,0,1754317201,13911.901794339989,13.536373470000399,53080.84798056 2025-08-04,14:20:03.000,216,11066129,115485,0,1754317202,13911.928739579998,13.543422599999758,53080.861954800006 2025-08-04,14:20:04.000,216,11066162,115485,0,1754317203,13911.908530649998,13.550471729999117,53080.792083600005 2025-08-04,14:20:05.000,216,11066168,115445,0,1754317204,13911.915266959993,13.557520859998476,53080.840993440004 2025-08-04,14:20:06.000,216,11066102,115245,0,1754317205,13911.895058029993,13.592766510002548,53080.83400632001 2025-08-04,14:20:07.000,216,11066183,115485,0,1754317206,13911.861376479988,13.564569989997835,53080.84798056 2025-08-04,14:20:08.000,216,11066196,115445,0,1754317207,13911.868112789998,13.57161912000447,53080.861954800006 2025-08-04,14:20:09.000,216,11066211,115365,0,1754317208,13911.807485999998,13.52932434000104,53080.8968904 2025-08-04,14:20:10.000,216,11066160,115605,0,1754317209,13911.820958619988,13.52227521000168,53080.861954800006 2025-08-04,14:20:11.000,216,11066120,115285,0,1754317210,13911.841167549988,13.508176950002962,53080.85496768001 2025-08-04,14:20:12.000,216,11066149,115285,0,1754317211,13911.820958619988,13.494078690004244,53080.88990328 2025-08-04,14:20:13.000,216,11066177,115405,0,1754317212,13911.881585409988,13.501127820003603,53080.93182600001 2025-08-04,14:20:14.000,216,11066110,115485,0,1754317213,13911.868112789998,13.487029560004885,53080.88990328 2025-08-04,14:20:15.000,216,11066164,115525,0,1754317214,13911.915266959993,13.52932434000104,53080.910864640005 2025-08-04,14:20:16.000,216,11066104,115365,0,1754317215,13911.975893749994,13.52227521000168,53080.910864640005 2025-08-04,14:20:17.000,216,11066174,115445,0,1754317216,13911.969157439999,13.550471729999117,53080.88990328 2025-08-04,14:20:18.000,216,11066122,115405,0,1754317217,13912.049993159999,13.57161912000447,53080.95278736001 2025-08-04,14:20:19.000,216,11066212,115165,0,1754317218,13912.08367470999,13.592766510002548,53080.959774480005 2025-08-04,14:20:20.000,216,11066139,115325,0,1754317219,13912.18471935999,13.649159550004697,53080.97374872 2025-08-04,14:20:21.000,216,11066166,115365,0,1754317220,13912.22513721999,13.663257810003415,53080.99471008 2025-08-04,14:20:22.000,216,11066154,115365,0,1754317221,13912.27229139,13.620963029999984,53081.02265856001 2025-08-04,14:20:23.000,216,11066124,115525,0,1754317222,13912.32618186999,13.642110419998062,53081.04361992 2025-08-04,14:20:24.000,216,11066188,115365,0,1754317223,13912.34639079999,13.606864770001266,53081.07156840001 2025-08-04,14:20:25.000,216,11066139,115325,0,1754317224,13912.36659972999,13.620963029999984,53081.008684320004 2025-08-04,14:20:26.000,216,11066166,115365,0,1754317225,13912.38680865999,13.606864770001266,53081.05060704001 2025-08-04,14:20:27.000,216,11066206,115365,0,1754317226,13912.35312711,13.592766510002548,53081.12047824001 2025-08-04,14:20:28.000,216,11066141,115445,0,1754317227,13912.37333604,13.592766510002548,53081.197336560006 2025-08-04,14:20:29.000,216,11066085,115365,0,1754317228,13912.35312711,13.550471729999117,53081.14842672001 2025-08-04,14:20:30.000,216,11066185,115685,0,1754317229,13912.33291818,13.52227521000168,53081.20432368 2025-08-04,14:20:31.000,216,11066167,115285,0,1754317230,13912.339654489995,13.494078690004244,53081.16240096 2025-08-04,14:20:32.000,216,11066174,115405,0,1754317231,13912.279027699995,13.444734780001454,53081.19034944001 2025-08-04,14:20:33.000,216,11066167,115645,0,1754317232,13912.258818769995,13.47998042999825,53081.246246400005 2025-08-04,14:20:34.000,216,11066176,115685,0,1754317233,13912.258818769995,13.402439999998023,53081.197336560006 2025-08-04,14:20:35.000,216,11066202,115525,0,1754317234,13912.218400909995,13.388341739999305,53081.20432368 2025-08-04,14:20:36.000,216,11066125,115285,0,1754317235,13912.279027699995,13.30375217999972,53081.23227216 2025-08-04,14:20:37.000,216,11066149,115485,0,1754317236,13912.23187353,13.30375217999972,53081.23925928001 2025-08-04,14:20:38.000,216,11066117,115365,0,1754317237,13912.28576400999,13.310801309999079,53081.27419488 2025-08-04,14:20:39.000,216,11066170,115325,0,1754317238,13912.299236629995,13.282604790001642,53081.246246400005 2025-08-04,14:20:40.000,216,11066151,115445,0,1754317239,13912.35312711,13.30375217999972,53081.281182 2025-08-04,14:20:41.000,216,11066121,115525,0,1754317240,13912.380072349995,13.30375217999972,53081.23227216 2025-08-04,14:20:42.000,216,11066176,115405,0,1754317241,13912.38680865999,13.29670305000036,53081.26022064 2025-08-04,14:20:43.000,216,11066191,115725,0,1754317242,13912.420490209995,13.289653920001001,53081.295156240005 2025-08-04,14:20:44.000,216,11066201,115525,0,1754317243,13912.43396283,13.282604790001642,53081.27419488 2025-08-04,14:20:45.000,216,11066141,115565,0,1754317244,13912.47438069,13.261457400003565,53081.32310472 2025-08-04,14:20:46.000,216,11066141,115565,0,1754317245,13912.55521641,13.247359140004846,53081.32310472 2025-08-04,14:20:47.000,216,11066167,115325,0,1754317246,13912.615843200001,13.240310009998211,53081.365027440006 2025-08-04,14:20:48.000,216,11066144,115565,0,1754317247,13912.683206299997,13.247359140004846,53081.4209244 2025-08-04,14:20:49.000,216,11066128,115365,0,1754317248,13912.730360469992,13.190966100002697,53081.37900168 2025-08-04,14:20:50.000,216,11066169,115445,0,1754317249,13912.790987259992,13.092278280004393,53081.38598880001 2025-08-04,14:20:51.000,216,11066149,115245,0,1754317250,13912.871822979992,13.049983500000963,53081.392975920004 2025-08-04,14:20:52.000,216,11066145,115525,0,1754317251,13912.932449769993,13.007688720004808,53081.37900168 2025-08-04,14:20:53.000,216,11066195,115485,0,1754317252,13913.013285489993,12.965393940001377,53081.40695016001 2025-08-04,14:20:54.000,216,11066210,115685,0,1754317253,13913.040230729988,12.873755250002432,53081.4209244 2025-08-04,14:20:55.000,216,11066192,115485,0,1754317254,13913.080648589988,12.873755250002432,53081.4907956 2025-08-04,14:20:56.000,216,11066172,115405,0,1754317255,13913.141275379989,12.789165690002847,53081.4907956 2025-08-04,14:20:57.000,216,11066211,115325,0,1754317256,13913.168220619998,12.789165690002847,53081.54669256 2025-08-04,14:20:58.000,216,11066113,115565,0,1754317257,13913.208638479999,12.760969169998134,53081.53970544 2025-08-04,14:20:59.000,216,11066205,115365,0,1754317258,13913.228847409999,12.71867439000198,53081.57464104001 2025-08-04,14:21:00.000,216,11066190,115445,0,1754317259,13913.28273788999,12.753920039998775,53081.54669256 2025-08-04,14:21:01.000,216,11066173,115605,0,1754317260,13913.276001579994,12.71162526000262,53081.58861528 2025-08-04,14:21:02.000,216,11066128,115525,0,1754317261,13913.30294681999,12.746870909999416,53081.63752512 2025-08-04,14:21:03.000,216,11066112,115445,0,1754317262,13913.316419439994,12.725723520001338,53081.630538000005 2025-08-04,14:21:04.000,216,11066148,115445,0,1754317263,13913.35010099,12.725723520001338,53081.64451224 2025-08-04,14:21:05.000,216,11066158,115325,0,1754317264,13913.37030992,12.697527000003902,53081.6654736 2025-08-04,14:21:06.000,216,11066143,115285,0,1754317265,13913.39051885,12.683428739997908,53081.62355088001 2025-08-04,14:21:07.000,216,11066206,115325,0,1754317266,13913.437673019995,12.676379609998548,53081.70739632 2025-08-04,14:21:08.000,216,11066151,115325,0,1754317267,13913.41072778,12.634084830002394,53081.70739632 2025-08-04,14:21:09.000,216,11066183,115445,0,1754317268,13913.437673019995,12.563593530001526,53081.76329328 2025-08-04,14:21:10.000,216,11066185,115285,0,1754317269,13913.45114564,12.507200489999377,53081.700409200006 2025-08-04,14:21:11.000,216,11066141,115685,0,1754317270,13913.45114564,12.521298749998095,53081.7353448 2025-08-04,14:21:12.000,216,11066213,115405,0,1754317271,13913.40399146999,12.457856580003863,53081.7353448 2025-08-04,14:21:13.000,216,11066100,115485,0,1754317272,13913.397255159995,12.42966005999915,53081.74233192001 2025-08-04,14:21:14.000,216,11066179,115325,0,1754317273,13913.39051885,12.359168759998283,53081.75630616 2025-08-04,14:21:15.000,216,11066189,115565,0,1754317274,13913.38378253999,12.30277572000341,53081.76329328 2025-08-04,14:21:16.000,216,11066172,115325,0,1754317275,13913.38378253999,12.267530069999339,53081.78425464 2025-08-04,14:21:17.000,216,11066135,115325,0,1754317276,13913.37030992,12.25343181000062,53081.749319040006 2025-08-04,14:21:18.000,216,11066171,115685,0,1754317277,13913.296210509994,12.197038769998471,53081.77028040001 2025-08-04,14:21:19.000,216,11066160,115365,0,1754317278,13913.30294681999,12.246382680001261,53081.78425464 2025-08-04,14:21:20.000,216,11066173,115045,0,1754317279,13913.30294681999,12.161793120001676,53081.75630616 2025-08-04,14:21:21.000,216,11066114,115525,0,1754317280,13913.28273788999,12.154743990002316,53081.749319040006 2025-08-04,14:21:22.000,216,11066151,115405,0,1754317281,13913.249056339999,12.161793120001676,53081.7353448 2025-08-04,14:21:23.000,216,11066206,115565,0,1754317282,13913.269265269999,12.168842250001035,53081.76329328 2025-08-04,14:21:24.000,216,11066184,115605,0,1754317283,13913.215374789994,12.140645730003598,53081.74233192001 2025-08-04,14:21:25.000,216,11066137,115445,0,1754317284,13913.28273788999,12.147694860002957,53081.78425464 2025-08-04,14:21:26.000,216,11066122,115525,0,1754317285,13913.242320029989,12.147694860002957,53081.75630616 2025-08-04,14:21:27.000,216,11066147,115365,0,1754317286,13913.28273788999,12.20408789999783,53081.82617736 2025-08-04,14:21:28.000,216,11066201,115525,0,1754317287,13913.276001579994,12.20408789999783,53081.79124176001 2025-08-04,14:21:29.000,216,11066130,115645,0,1754317288,13913.316419439994,12.239333550001902,53081.77726752 2025-08-04,14:21:30.000,216,11066183,115605,0,1754317289,13913.309683129999,12.239333550001902,53081.79124176001 2025-08-04,14:21:31.000,216,11066153,115525,0,1754317290,13913.32989206,12.274579199998698,53081.81220312 2025-08-04,14:21:32.000,216,11066142,115605,0,1754317291,13913.36357360999,12.30982485000277,53081.78425464 2025-08-04,14:21:33.000,216,11066160,115565,0,1754317292,13913.35010099,12.288677460004692,53081.805216 2025-08-04,14:21:34.000,216,11066130,115565,0,1754317293,13913.34336467999,12.26048093999998,53081.77028040001 2025-08-04,14:21:35.000,216,11066206,115365,0,1754317294,13913.38378253999,12.218186160003825,53081.805216 2025-08-04,14:21:36.000,216,11066130,115325,0,1754317295,13913.417464089995,12.175891380000394,53081.77028040001 2025-08-04,14:21:37.000,216,11066132,115365,0,1754317296,13913.36357360999,12.07015443000273,53081.805216 2025-08-04,14:21:38.000,216,11066129,115525,0,1754317297,13913.40399146999,12.02081051999994,53081.76329328 2025-08-04,14:21:39.000,216,11066193,115405,0,1754317298,13913.36357360999,11.957368349998433,53081.847138720004 2025-08-04,14:21:40.000,216,11066102,115445,0,1754317299,13913.36357360999,11.865729659999488,53081.85412584 2025-08-04,14:21:41.000,216,11066179,115645,0,1754317300,13913.36357360999,11.745894450003107,53081.85412584 2025-08-04,14:21:42.000,216,11066155,115405,0,1754317301,13913.356837299994,11.66835402000288,53081.86111296001 2025-08-04,14:21:43.000,216,11066188,115285,0,1754317302,13913.32315574999,11.562617069997941,53081.868100080006 2025-08-04,14:21:44.000,216,11066130,115405,0,1754317303,13913.316419439994,11.499174900003709,53081.8750872 2025-08-04,14:21:45.000,216,11066146,115325,0,1754317304,13913.28273788999,11.400487079998129,53081.88207432 2025-08-04,14:21:46.000,216,11066176,115565,0,1754317305,13913.28273788999,11.39343794999877,53081.79124176001 2025-08-04,14:21:47.000,216,11066142,115405,0,1754317306,13913.296210509994,11.329995780004538,53081.76329328 2025-08-04,14:21:48.000,216,11066123,115605,0,1754317307,13913.316419439994,11.329995780004538,53081.81919024001 2025-08-04,14:21:49.000,216,11066210,115965,0,1754317308,13913.32989206,11.329995780004538,53081.81220312 2025-08-04,14:21:50.000,216,11066149,115565,0,1754317309,13913.316419439994,11.38638881999941,53081.798228880005 2025-08-04,14:21:51.000,216,11066161,115365,0,1754317310,13913.32315574999,11.400487079998129,53081.77726752 2025-08-04,14:21:52.000,216,11066191,115685,0,1754317311,13913.32315574999,11.421634470003482,53081.79124176001 2025-08-04,14:21:53.000,216,11066218,115605,0,1754317312,13913.296210509994,11.485076639997715,53081.749319040006 2025-08-04,14:21:54.000,216,11066155,115445,0,1754317313,13913.32315574999,11.527371420001145,53081.81220312 2025-08-04,14:21:55.000,216,11066147,115565,0,1754317314,13913.316419439994,11.548518809999223,53081.79124176001 2025-08-04,14:21:56.000,216,11066207,115405,0,1754317315,13913.296210509994,11.604911850001372,53081.81220312 2025-08-04,14:21:57.000,216,11066141,115845,0,1754317316,13913.356837299994,11.562617069997941,53081.81220312 2025-08-04,14:21:58.000,216,11066157,115205,0,1754317317,13913.377046229994,11.562617069997941,53081.77726752 2025-08-04,14:21:59.000,216,11066181,115125,0,1754317318,13913.35010099,11.534420550000505,53081.847138720004 2025-08-04,14:22:00.000,216,11066196,115285,0,1754317319,13913.35010099,11.541469679999864,53081.82617736 2025-08-04,14:22:01.000,216,11066129,115485,0,1754317320,13913.356837299994,11.49212577000435,53081.805216 2025-08-04,14:22:02.000,216,11066117,115485,0,1754317321,13913.38378253999,11.470978379998996,53081.82617736 2025-08-04,14:22:03.000,216,11066128,115765,0,1754317322,13913.397255159995,11.421634470003482,53081.77726752 2025-08-04,14:22:04.000,216,11066192,115685,0,1754317323,13913.41072778,11.358192300001974,53081.805216 2025-08-04,14:22:05.000,216,11066192,115565,0,1754317324,13913.417464089995,11.294750130000466,53081.83316448 2025-08-04,14:22:06.000,216,11066145,115325,0,1754317325,13913.42420039999,11.224258829999599,53081.847138720004 2025-08-04,14:22:07.000,216,11066155,115525,0,1754317326,13913.40399146999,11.167865790004726,53081.896048560004 2025-08-04,14:22:08.000,216,11066208,115325,0,1754317327,13913.38378253999,11.16081665999809,53081.88906144001 2025-08-04,14:22:09.000,216,11066158,115165,0,1754317328,13913.34336467999,11.083276229997864,53081.88207432 2025-08-04,14:22:10.000,216,11066210,115365,0,1754317329,13913.417464089995,11.055079710000427,53081.92399704 2025-08-04,14:22:11.000,216,11066194,115845,0,1754317330,13913.38378253999,11.012784930004273,53081.85412584 2025-08-04,14:22:12.000,216,11066172,115485,0,1754317331,13913.40399146999,10.935244500004046,53081.847138720004 2025-08-04,14:22:13.000,216,11066146,115645,0,1754317332,13913.38378253999,10.935244500004046,53081.868100080006 2025-08-04,14:22:14.000,216,11066146,115685,0,1754317333,13913.36357360999,10.942293630003405,53081.93797128001 2025-08-04,14:22:15.000,216,11066154,115405,0,1754317334,13913.39051885,10.942293630003405,53081.92399704 2025-08-04,14:22:16.000,216,11066123,115285,0,1754317335,13913.397255159995,10.914097109998693,53081.93797128001 2025-08-04,14:22:17.000,216,11066164,115645,0,1754317336,13913.40399146999,10.977539280000201,53081.917009920006 2025-08-04,14:22:18.000,216,11066155,115445,0,1754317337,13913.36357360999,10.977539280000201,53081.88906144001 2025-08-04,14:22:19.000,216,11066153,115485,0,1754317338,13913.35010099,11.012784930004273,53081.917009920006 2025-08-04,14:22:20.000,216,11066156,115685,0,1754317339,13913.397255159995,10.970490150000842,53081.85412584 2025-08-04,14:22:21.000,216,11066175,115325,0,1754317340,13913.397255159995,11.005735800004913,53081.85412584 2025-08-04,14:22:22.000,216,11066144,115525,0,1754317341,13913.397255159995,11.048030580001068,53081.84015160001 2025-08-04,14:22:23.000,216,11066185,115405,0,1754317342,13913.46461825999,11.125571010001295,53081.91002280001 2025-08-04,14:22:24.000,216,11066144,115445,0,1754317343,13913.51177243,11.189013180002803,53081.88207432 2025-08-04,14:22:25.000,216,11066223,115525,0,1754317344,13913.599344459995,11.21016057000088,53081.95194552 2025-08-04,14:22:26.000,216,11066179,115405,0,1754317345,13913.64649862999,11.21720970000024,53081.91002280001 2025-08-04,14:22:27.000,216,11066191,115405,0,1754317346,13913.707125419991,11.196062310002162,53081.98688112001 2025-08-04,14:22:28.000,216,11066157,115685,0,1754317347,13913.767752209991,11.139669270000013,53081.95194552 2025-08-04,14:22:29.000,216,11066167,115365,0,1754317348,13913.787961139991,11.104423620003217,53081.95893264001 2025-08-04,14:22:30.000,216,11066113,115405,0,1754317349,13913.761015899996,11.062128839999787,53081.98688112001 2025-08-04,14:22:31.000,216,11066117,115525,0,1754317350,13913.787961139991,11.012784930004273,53082.02880384001 2025-08-04,14:22:32.000,216,11066131,115405,0,1754317351,13913.801433759996,10.956391890002124,53081.98688112001 2025-08-04,14:22:33.000,216,11066181,115445,0,1754317352,13913.828378999991,10.885900590001256,53082.014829600004 2025-08-04,14:22:34.000,216,11066150,115485,0,1754317353,13913.848587929991,10.822458419999748,53082.00784248001 2025-08-04,14:22:35.000,216,11066165,115525,0,1754317354,13913.882269479996,10.787212770002952,53082.02181672 2025-08-04,14:22:36.000,216,11066156,115365,0,1754317355,13913.915951030001,10.709672340002726,53082.00085536 2025-08-04,14:22:37.000,216,11066167,115525,0,1754317356,13913.949632579992,10.660328429999936,53082.00784248001 2025-08-04,14:22:38.000,216,11066207,115485,0,1754317357,13913.963105199997,10.646230170001218,53082.00784248001 2025-08-04,14:22:39.000,216,11066186,115405,0,1754317358,13913.996786750002,10.6321319100025,53082.084700800006 2025-08-04,14:22:40.000,216,11066148,115685,0,1754317359,13914.010259369992,10.6321319100025,53082.17553336001 2025-08-04,14:22:41.000,216,11066135,115725,0,1754317360,13914.030468299992,10.646230170001218,53082.09168792 2025-08-04,14:22:42.000,216,11066174,115645,0,1754317361,13914.010259369992,10.681475819998013,53082.10566216001 2025-08-04,14:22:43.000,216,11066154,115325,0,1754317362,13913.990050439992,10.695574080004008,53082.10566216001 2025-08-04,14:22:44.000,216,11066195,115325,0,1754317363,13914.023731989997,10.730819730000803,53082.07072656 2025-08-04,14:22:45.000,216,11066121,115605,0,1754317364,13914.043940919997,10.75901624999824,53082.11264928 2025-08-04,14:22:46.000,216,11066171,115405,0,1754317365,13914.003523059997,10.744917989999522,53082.084700800006 2025-08-04,14:22:47.000,216,11066137,115525,0,1754317366,13913.942896269997,10.766065380004875,53082.12662352001 2025-08-04,14:22:48.000,216,11066139,115645,0,1754317367,13913.969841509992,10.787212770002952,53082.084700800006 2025-08-04,14:22:49.000,216,11066212,115685,0,1754317368,13913.963105199997,10.744917989999522,53082.133610640005 2025-08-04,14:22:50.000,216,11066182,115565,0,1754317369,13913.902478409997,10.716721470002085,53082.11264928 2025-08-04,14:22:51.000,216,11066223,115645,0,1754317370,13913.895742100001,10.639181040001858,53082.11264928 2025-08-04,14:22:52.000,216,11066215,115645,0,1754317371,13913.855324240001,10.62508278000314,53082.16854624 2025-08-04,14:22:53.000,216,11066203,115565,0,1754317372,13913.835115310001,10.519345829998201,53082.15457200001 2025-08-04,14:22:54.000,216,11066208,115725,0,1754317373,13913.787961139991,10.462952790003328,53082.16155912 2025-08-04,14:22:55.000,216,11066188,115805,0,1754317374,13913.781224829996,10.371314100004383,53082.15457200001 2025-08-04,14:22:56.000,216,11066191,115645,0,1754317375,13913.767752209991,10.286724540004798,53082.1895076 2025-08-04,14:22:57.000,216,11066178,115565,0,1754317376,13913.707125419991,10.22328237000329,53082.15457200001 2025-08-04,14:22:58.000,216,11066230,115605,0,1754317377,13913.747543279991,10.1739384600005,53082.14059776 2025-08-04,14:22:59.000,216,11066186,115645,0,1754317378,13913.720598039996,10.12459454999771,53082.14059776 2025-08-04,14:23:00.000,216,11066175,115365,0,1754317379,13913.720598039996,10.110496289998991,53082.133610640005 2025-08-04,14:23:01.000,216,11066158,115685,0,1754317380,13913.71386173,10.103447159999632,53082.15457200001 2025-08-04,14:23:02.000,216,11066124,115485,0,1754317381,13913.66670755999,10.082299770001555,53082.16854624 2025-08-04,14:23:03.000,216,11066164,115765,0,1754317382,13913.700389109996,10.089348900000914,53082.16155912 2025-08-04,14:23:04.000,216,11066142,115565,0,1754317383,13913.680180179996,10.068201510002837,53082.14059776 2025-08-04,14:23:05.000,216,11066210,115405,0,1754317384,13913.65323494,10.12459454999771,53082.16155912 2025-08-04,14:23:06.000,216,11066193,115685,0,1754317385,13913.58587183999,10.103447159999632,53082.09168792 2025-08-04,14:23:07.000,216,11066120,115565,0,1754317386,13913.538717669995,10.096398030000273,53082.07771368001 2025-08-04,14:23:08.000,216,11066139,115645,0,1754317387,13913.48482718999,10.089348900000914,53082.12662352001 2025-08-04,14:23:09.000,216,11066179,115405,0,1754317388,13913.43093671,10.089348900000914,53082.0497652 2025-08-04,14:23:10.000,216,11066164,115725,0,1754317389,13913.32315574999,10.082299770001555,53082.02880384001 2025-08-04,14:23:11.000,216,11066187,115525,0,1754317390,13913.276001579994,10.04705412000476,53082.04277808 2025-08-04,14:23:12.000,216,11066162,115685,0,1754317391,13913.195165859994,9.962464559997898,53082.035790960006 2025-08-04,14:23:13.000,216,11066181,115485,0,1754317392,13913.148011689998,9.891973260004306,53081.965919760005 2025-08-04,14:23:14.000,216,11066174,115685,0,1754317393,13913.087384899998,9.80738370000472,53081.99386824 2025-08-04,14:23:15.000,216,11066155,115525,0,1754317394,13912.999812869988,9.75803979000193,53081.99386824 2025-08-04,14:23:16.000,216,11066197,115485,0,1754317395,13912.939186080002,9.631155449998914,53082.00085536 2025-08-04,14:23:17.000,216,11066137,115605,0,1754317396,13912.892031909993,9.5818115400034,53081.95194552 2025-08-04,14:23:18.000,216,11066170,115565,0,1754317397,13912.871822979992,9.518369370001892,53081.92399704 2025-08-04,14:23:19.000,216,11066188,115725,0,1754317398,13912.885295599997,9.426730680002947,53081.92399704 2025-08-04,14:23:20.000,216,11066198,115765,0,1754317399,13912.925713459997,9.35623938000208,53081.896048560004 2025-08-04,14:23:21.000,216,11066196,115645,0,1754317400,13912.932449769993,9.264600690003135,53081.85412584 2025-08-04,14:23:22.000,216,11066164,115405,0,1754317401,13912.892031909993,9.215256780000345,53081.81220312 2025-08-04,14:23:23.000,216,11066155,115525,0,1754317402,13912.945922389998,9.137716350000119,53081.81220312 2025-08-04,14:23:24.000,216,11066174,115685,0,1754317403,13912.952658699993,9.187060260002909,53081.77726752 2025-08-04,14:23:25.000,216,11066162,115605,0,1754317404,13913.013285489993,9.144765479999478,53081.805216 2025-08-04,14:23:26.000,216,11066162,115685,0,1754317405,13912.999812869988,9.109519830002682,53081.83316448 2025-08-04,14:23:27.000,216,11066158,115485,0,1754317406,13913.053703349993,9.109519830002682,53081.79124176001 2025-08-04,14:23:28.000,216,11066242,115405,0,1754317407,13913.087384899998,9.13066722000076,53081.81220312 2025-08-04,14:23:29.000,216,11066161,115645,0,1754317408,13913.087384899998,9.095421570003964,53081.77726752 2025-08-04,14:23:30.000,216,11066209,115645,0,1754317409,13913.094121209993,9.095421570003964,53081.83316448 2025-08-04,14:23:31.000,216,11066225,115885,0,1754317410,13913.067175969998,9.102470700003323,53081.81220312 2025-08-04,14:23:32.000,216,11066152,115605,0,1754317411,13913.040230729988,9.102470700003323,53081.81919024001 2025-08-04,14:23:33.000,216,11066123,115525,0,1754317412,13912.979603940003,9.07427417999861,53081.805216 2025-08-04,14:23:34.000,216,11066186,115685,0,1754317413,13912.939186080002,9.07427417999861,53081.79124176001 2025-08-04,14:23:35.000,216,11066188,115925,0,1754317414,13912.925713459997,8.982635489999666,53081.83316448 2025-08-04,14:23:36.000,216,11066152,115805,0,1754317415,13912.878559290002,8.961488100001588,53081.81220312 2025-08-04,14:23:37.000,216,11066138,115685,0,1754317416,13912.777514640002,8.919193319998158,53081.84015160001 2025-08-04,14:23:38.000,216,11066154,115565,0,1754317417,13912.710151539992,8.813456370000495,53081.81919024001 2025-08-04,14:23:39.000,216,11066176,115645,0,1754317418,13912.636052130001,8.785259850003058,53081.81919024001 2025-08-04,14:23:40.000,216,11066154,115445,0,1754317419,13912.568689029991,8.764112459997705,53081.82617736 2025-08-04,14:23:41.000,216,11066144,115685,0,1754317420,13912.521534859996,8.742965069999627,53081.82617736 2025-08-04,14:23:42.000,216,11066194,115645,0,1754317421,13912.44743544999,8.686572030004754,53081.79124176001 2025-08-04,14:23:43.000,216,11066199,115845,0,1754317422,13912.4137539,8.658375510000042,53081.798228880005 2025-08-04,14:23:44.000,216,11066154,116045,0,1754317423,13912.33291818,8.6654246399994,53081.77028040001 2025-08-04,14:23:45.000,216,11066166,115685,0,1754317424,13912.31270925,8.651326380000683,53081.77028040001 2025-08-04,14:23:46.000,216,11066186,115885,0,1754317425,13912.22513721999,8.6654246399994,53081.72137056001 2025-08-04,14:23:47.000,216,11066216,115605,0,1754317426,13912.218400909995,8.651326380000683,53081.72137056001 2025-08-04,14:23:48.000,216,11066127,115605,0,1754317427,13912.20492828999,8.707719420002832,53081.70739632 2025-08-04,14:23:49.000,216,11066189,115565,0,1754317428,13912.18471935999,8.728866810000909,53081.70739632 2025-08-04,14:23:50.000,216,11066183,115565,0,1754317429,13912.13082888,8.71476855000219,53081.65149936001 2025-08-04,14:23:51.000,216,11066162,115605,0,1754317430,13912.090411019999,8.742965069999627,53081.6654736 2025-08-04,14:23:52.000,216,11066165,115685,0,1754317431,13912.04325684999,8.700670290003472,53081.65848648 2025-08-04,14:23:53.000,216,11066151,115645,0,1754317432,13912.023047919989,8.735915940000268,53081.65848648 2025-08-04,14:23:54.000,216,11066143,115725,0,1754317433,13911.975893749994,8.742965069999627,53081.679447840004 2025-08-04,14:23:55.000,216,11066120,115685,0,1754317434,13911.969157439999,8.72181768000155,53081.65848648 2025-08-04,14:23:56.000,216,11066126,115725,0,1754317435,13911.895058029993,8.735915940000268,53081.60957664 2025-08-04,14:23:57.000,216,11066142,115685,0,1754317436,13911.874849099993,8.707719420002832,53081.58861528 2025-08-04,14:23:58.000,216,11066168,115565,0,1754317437,13911.820958619988,8.644277250001323,53081.64451224 2025-08-04,14:23:59.000,216,11066163,115685,0,1754317438,13911.767068139998,8.644277250001323,53081.60957664 2025-08-04,14:24:00.000,216,11066128,115525,0,1754317439,13911.767068139998,8.566736820001097,53081.65848648 2025-08-04,14:24:01.000,216,11066138,115645,0,1754317440,13911.713177659993,8.510343779998948,53081.54669256 2025-08-04,14:24:02.000,216,11066170,115765,0,1754317441,13911.672759799992,8.43985247999808,53081.57464104001 2025-08-04,14:24:03.000,216,11066133,115685,0,1754317442,13911.686232419997,8.425754219999362,53081.52573120001 2025-08-04,14:24:04.000,216,11066153,115845,0,1754317443,13911.713177659993,8.404606830001285,53081.50476984001 2025-08-04,14:24:05.000,216,11066172,115845,0,1754317444,13911.699705040002,8.348213789999136,53081.50476984001 2025-08-04,14:24:06.000,216,11066200,115525,0,1754317445,13911.733386589993,8.362312049997854,53081.44887288 2025-08-04,14:24:07.000,216,11066185,115725,0,1754317446,13911.767068139998,8.327066400001058,53081.4907956 2025-08-04,14:24:08.000,216,11066105,115605,0,1754317447,13911.773804449993,8.284771620004904,53081.46983424 2025-08-04,14:24:09.000,216,11066206,115725,0,1754317448,13911.767068139998,8.3200172700017,53081.44887288 2025-08-04,14:24:10.000,216,11066109,115485,0,1754317449,13911.780540759988,8.284771620004904,53081.42791152 2025-08-04,14:24:11.000,216,11066169,115485,0,1754317450,13911.760331830003,8.31296814000234,53081.4209244 2025-08-04,14:24:12.000,216,11066212,115805,0,1754317451,13911.827694929998,8.334115530000417,53081.37900168 2025-08-04,14:24:13.000,216,11066165,115725,0,1754317452,13911.874849099993,8.31296814000234,53081.35804032001 2025-08-04,14:24:14.000,216,11066157,115845,0,1754317453,13911.847903859998,8.362312049997854,53081.35804032001 2025-08-04,14:24:15.000,216,11066154,116005,0,1754317454,13911.854640169993,8.327066400001058,53081.37900168 2025-08-04,14:24:16.000,216,11066169,115485,0,1754317455,13911.895058029993,8.348213789999136,53081.37201456 2025-08-04,14:24:17.000,216,11066105,115685,0,1754317456,13911.841167549988,8.355262919998495,53081.344066080004 2025-08-04,14:24:18.000,216,11066157,115645,0,1754317457,13911.841167549988,8.390508570002567,53081.3510532 2025-08-04,14:24:19.000,216,11066186,115405,0,1754317458,13911.827694929998,8.418705090000003,53081.28816912001 2025-08-04,14:24:20.000,216,11066193,115725,0,1754317459,13911.800749689988,8.43985247999808,53081.31611760001 2025-08-04,14:24:21.000,216,11066164,115725,0,1754317460,13911.834431239993,8.482147260001511,53081.26022064 2025-08-04,14:24:22.000,216,11066204,115725,0,1754317461,13911.800749689988,8.482147260001511,53081.33009184 2025-08-04,14:24:23.000,216,11066167,115485,0,1754317462,13911.780540759988,8.475098130002152,53081.30913048 2025-08-04,14:24:24.000,216,11066155,115645,0,1754317463,13911.740122900002,8.446901610004716,53081.35804032001 2025-08-04,14:24:25.000,216,11066178,115405,0,1754317464,13911.726650279998,8.460999870003434,53081.28816912001 2025-08-04,14:24:26.000,216,11066158,115645,0,1754317465,13911.733386589993,8.503294649999589,53081.33009184 2025-08-04,14:24:27.000,216,11066159,115805,0,1754317466,13911.726650279998,8.475098130002152,53081.281182 2025-08-04,14:24:28.000,216,11066170,115645,0,1754317467,13911.719913970002,8.460999870003434,53081.30913048 2025-08-04,14:24:29.000,216,11066134,115925,0,1754317468,13911.679496110002,8.404606830001285,53081.23925928001 2025-08-04,14:24:30.000,216,11066155,115645,0,1754317469,13911.666023489997,8.404606830001285,53081.30913048 2025-08-04,14:24:31.000,216,11066132,115605,0,1754317470,13911.605396699997,8.390508570002567,53081.25323352 2025-08-04,14:24:32.000,216,11066123,115685,0,1754317471,13911.605396699997,8.376410310003848,53081.225285040004 2025-08-04,14:24:33.000,216,11066159,115725,0,1754317472,13911.612133009992,8.334115530000417,53081.225285040004 2025-08-04,14:24:34.000,216,11066150,115525,0,1754317473,13911.571715149992,8.298869880003622,53081.21829792001 2025-08-04,14:24:35.000,216,11066198,115685,0,1754317474,13911.450461569992,8.31296814000234,53081.19034944001 2025-08-04,14:24:36.000,216,11066153,115845,0,1754317475,13911.443725259996,8.27067335999891,53081.197336560006 2025-08-04,14:24:37.000,216,11066159,115445,0,1754317476,13911.369625849991,8.186083799999324,53081.21829792001 2025-08-04,14:24:38.000,216,11066214,115685,0,1754317477,13911.31573537,8.108543369999097,53081.20432368 2025-08-04,14:24:39.000,216,11066167,115685,0,1754317478,13911.29552644,8.094445110000379,53081.20432368 2025-08-04,14:24:40.000,216,11066180,116005,0,1754317479,13911.24837226999,8.03100293999887,53081.176375200004 2025-08-04,14:24:41.000,216,11066144,115725,0,1754317480,13911.15406393,7.953462509998644,53081.11349112 2025-08-04,14:24:42.000,216,11066161,115645,0,1754317481,13911.08670082999,7.868872949999059,53081.13445248 2025-08-04,14:24:43.000,216,11066176,115685,0,1754317482,13911.059755589995,7.90411860000313,53081.106504 2025-08-04,14:24:44.000,216,11066141,115765,0,1754317483,13910.98565617999,7.932315120000567,53081.07156840001 2025-08-04,14:24:45.000,216,11066144,115565,0,1754317484,13910.9317657,7.9182168600018485,53081.09252976 2025-08-04,14:24:46.000,216,11066206,115645,0,1754317485,13910.9317657,7.911167730002489,53081.029645680006 2025-08-04,14:24:47.000,216,11066168,115645,0,1754317486,13910.898084149994,7.939364249999926,53080.98772296 2025-08-04,14:24:48.000,216,11066172,115645,0,1754317487,13910.857666289994,7.981659030003357,53080.9667616 2025-08-04,14:24:49.000,216,11066169,115685,0,1754317488,13910.817248429994,8.052150330004224,53080.99471008 2025-08-04,14:24:50.000,216,11066144,115645,0,1754317489,13910.82398473999,8.059199460003583,53080.92483888 2025-08-04,14:24:51.000,216,11066215,115525,0,1754317490,13910.797039499994,8.12969076000445,53080.94580024 2025-08-04,14:24:52.000,216,11066188,115885,0,1754317491,13910.743149019989,8.200182059998042,53080.959774480005 2025-08-04,14:24:53.000,216,11066111,115645,0,1754317492,13910.729676399998,8.200182059998042,53080.959774480005 2025-08-04,14:24:54.000,216,11066195,115685,0,1754317493,13910.736412709994,8.221329450003395,53080.93182600001 2025-08-04,14:24:55.000,216,11066121,115725,0,1754317494,13910.702731159989,8.27067335999891,53080.87592904 2025-08-04,14:24:56.000,216,11066216,115725,0,1754317495,13910.695994849993,8.334115530000417,53080.87592904 2025-08-04,14:24:57.000,216,11066137,115605,0,1754317496,13910.615159129993,8.3200172700017,53080.84798056 2025-08-04,14:24:58.000,216,11066162,115645,0,1754317497,13910.621895439988,8.355262919998495,53080.85496768001 2025-08-04,14:24:59.000,216,11066163,115685,0,1754317498,13910.588213889998,8.348213789999136,53080.792083600005 2025-08-04,14:25:00.000,216,11066117,115685,0,1754317499,13910.527587099998,8.341164659999777,53080.81304496001 2025-08-04,14:25:01.000,216,11066152,115725,0,1754317500,13910.554532339993,8.3200172700017,53080.83400632001 2025-08-04,14:25:02.000,216,11066219,115765,0,1754317501,13910.527587099998,8.291820750004263,53080.792083600005 2025-08-04,14:25:03.000,216,11066171,115725,0,1754317502,13910.453487689992,8.235427710002114,53080.76413512001 2025-08-04,14:25:04.000,216,11066167,115605,0,1754317503,13910.419806140002,8.228378580002754,53080.82003208 2025-08-04,14:25:05.000,216,11066159,115685,0,1754317504,13910.372651969992,8.200182059998042,53080.76413512001 2025-08-04,14:25:06.000,216,11066163,115965,0,1754317505,13910.352443039992,8.150838150002528,53080.71522528001 2025-08-04,14:25:07.000,216,11066168,115765,0,1754317506,13910.285079939997,8.073297720002302,53080.77112224 2025-08-04,14:25:08.000,216,11066125,115765,0,1754317507,13910.224453149996,8.059199460003583,53080.7222124 2025-08-04,14:25:09.000,216,11066235,115605,0,1754317508,13910.264871009997,8.045101200004865,53080.70125104 2025-08-04,14:25:10.000,216,11066100,115725,0,1754317509,13910.224453149996,8.009855550000793,53080.70125104 2025-08-04,14:25:11.000,216,11066155,115485,0,1754317510,13910.177298980001,8.023953809999512,53080.63137984 2025-08-04,14:25:12.000,216,11066145,115725,0,1754317511,13910.190771599991,7.995757290002075,53080.6523412 2025-08-04,14:25:13.000,216,11066144,115845,0,1754317512,13910.244662079996,8.009855550000793,53080.63137984 2025-08-04,14:25:14.000,216,11066145,115685,0,1754317513,13910.217716840001,8.045101200004865,53080.638366959996 2025-08-04,14:25:15.000,216,11066125,115685,0,1754317514,13910.271607319992,8.094445110000379,53080.624392720005 2025-08-04,14:25:16.000,216,11066206,115805,0,1754317515,13910.325497799997,8.115592499998456,53080.575482880005 2025-08-04,14:25:17.000,216,11066194,115805,0,1754317516,13910.379388280002,8.115592499998456,53080.58247 2025-08-04,14:25:18.000,216,11066172,115805,0,1754317517,13910.399597210002,8.122641629997815,53080.624392720005 2025-08-04,14:25:19.000,216,11066190,115645,0,1754317518,13910.460224000002,8.12969076000445,53080.55452152 2025-08-04,14:25:20.000,216,11066151,115525,0,1754317519,13910.547796029998,8.12969076000445,53080.58945712 2025-08-04,14:25:21.000,216,11066131,115765,0,1754317520,13910.574741269993,8.094445110000379,53080.56150864 2025-08-04,14:25:22.000,216,11066208,115925,0,1754317521,13910.628631749998,8.150838150002528,53080.58945712 2025-08-04,14:25:23.000,216,11066151,115725,0,1754317522,13910.642104369988,8.094445110000379,53080.59644424001 2025-08-04,14:25:24.000,216,11066185,116005,0,1754317523,13910.588213889998,8.101494239999738,53080.60343136 2025-08-04,14:25:25.000,216,11066158,116005,0,1754317524,13910.621895439988,8.073297720002302,53080.61740560001 2025-08-04,14:25:26.000,216,11066151,115725,0,1754317525,13910.621895439988,8.023953809999512,53080.61041848 2025-08-04,14:25:27.000,216,11066182,115445,0,1754317526,13910.574741269993,7.932315120000567,53080.6523412 2025-08-04,14:25:28.000,216,11066200,115805,0,1754317527,13910.581477579988,7.911167730002489,53080.60343136 2025-08-04,14:25:29.000,216,11066138,115485,0,1754317528,13910.480432930002,7.8618238199996995,53080.59644424001 2025-08-04,14:25:30.000,216,11066127,115685,0,1754317529,13910.426542449997,7.833627300002263,53080.59644424001 2025-08-04,14:25:31.000,216,11066175,115845,0,1754317530,13910.372651969992,7.798381649998191,53080.55452152 2025-08-04,14:25:32.000,216,11066142,115805,0,1754317531,13910.325497799997,7.763136000001396,53080.53356016 2025-08-04,14:25:33.000,216,11066214,115725,0,1754317532,13910.251398389992,7.741988610003318,53080.505611680004 2025-08-04,14:25:34.000,216,11066153,115765,0,1754317533,13910.278343630001,7.763136000001396,53080.48465032 2025-08-04,14:25:35.000,216,11066132,115645,0,1754317534,13910.231189459992,7.770185130000755,53080.49163744 2025-08-04,14:25:36.000,216,11066154,115965,0,1754317535,13910.251398389992,7.791332519998832,53080.44971472001 2025-08-04,14:25:37.000,216,11066186,115725,0,1754317536,13910.224453149996,7.805430780004826,53080.46368896 2025-08-04,14:25:38.000,216,11066206,115645,0,1754317537,13910.157090050001,7.875922079998418,53080.456701840005 2025-08-04,14:25:39.000,216,11066151,115685,0,1754317538,13910.190771599991,7.882971209997777,53080.42875336001 2025-08-04,14:25:40.000,216,11066138,115485,0,1754317539,13910.177298980001,7.897069470003771,53080.38683064 2025-08-04,14:25:41.000,216,11066216,115805,0,1754317540,13910.177298980001,7.946413379999285,53080.3728564 2025-08-04,14:25:42.000,216,11066113,115685,0,1754317541,13910.157090050001,7.981659030003357,53080.37984352001 2025-08-04,14:25:43.000,216,11066162,116005,0,1754317542,13910.130144809991,8.066248590002942,53080.3728564 2025-08-04,14:25:44.000,216,11066202,115845,0,1754317543,13910.109935879991,8.073297720002302,53080.32394656 2025-08-04,14:25:45.000,216,11066157,115565,0,1754317544,13910.082990639996,8.13673989000381,53080.32394656 2025-08-04,14:25:46.000,216,11066135,115765,0,1754317545,13910.042572779996,8.186083799999324,53080.30997232001 2025-08-04,14:25:47.000,216,11066208,115845,0,1754317546,13909.98868229999,8.193132929998683,53080.37984352001 2025-08-04,14:25:48.000,216,11066148,115565,0,1754317547,13909.94826443999,8.26362422999955,53080.33093368001 2025-08-04,14:25:49.000,216,11066215,115525,0,1754317548,13909.89437396,8.249525970000832,53080.36586928 2025-08-04,14:25:50.000,216,11066128,115725,0,1754317549,13909.921319199995,8.305919010002981,53080.30997232001 2025-08-04,14:25:51.000,216,11066174,115525,0,1754317550,13909.86742871999,8.341164659999777,53080.302985199996 2025-08-04,14:25:52.000,216,11066180,115885,0,1754317551,13909.86742871999,8.334115530000417,53080.25407536 2025-08-04,14:25:53.000,216,11066163,115645,0,1754317552,13909.86742871999,8.36936118000449,53080.30997232001 2025-08-04,14:25:54.000,216,11066185,115845,0,1754317553,13909.81353824,8.411655960000644,53080.27503672 2025-08-04,14:25:55.000,216,11066134,115885,0,1754317554,13909.78659299999,8.460999870003434,53080.29599808 2025-08-04,14:25:56.000,216,11066201,115685,0,1754317555,13909.76638406999,8.559687690001738,53080.22612688 2025-08-04,14:25:57.000,216,11066186,115645,0,1754317556,13909.840483479995,8.573785950000456,53080.28202384001 2025-08-04,14:25:58.000,216,11066195,115885,0,1754317557,13909.81353824,8.71476855000219,53080.27503672 2025-08-04,14:25:59.000,216,11066167,115565,0,1754317558,13909.82701085999,8.764112459997705,53080.22612688 2025-08-04,14:26:00.000,216,11066191,115645,0,1754317559,13909.83374717,8.834603759998572,53080.240101120005 2025-08-04,14:26:01.000,216,11066226,115285,0,1754317560,13909.880901339995,8.89804593000008,53080.20516552 2025-08-04,14:26:02.000,216,11066173,116165,0,1754317561,13909.86742871999,8.95443897000223,53080.25407536 2025-08-04,14:26:03.000,216,11066178,115805,0,1754317562,13909.90784657999,9.010832010004378,53080.23311400001 2025-08-04,14:26:04.000,216,11066177,115925,0,1754317563,13909.91458289,9.003782879997743,53080.1981784 2025-08-04,14:26:05.000,216,11066158,115965,0,1754317564,13909.88763764999,9.031979400002456,53080.240101120005 2025-08-04,14:26:06.000,216,11066132,115965,0,1754317565,13909.921319199995,9.039028530001815,53080.1981784 2025-08-04,14:26:07.000,216,11066133,115685,0,1754317566,13909.921319199995,9.046077660001174,53080.24708824 2025-08-04,14:26:08.000,216,11066168,115645,0,1754317567,13909.93479182,9.017881140003738,53080.23311400001 2025-08-04,14:26:09.000,216,11066176,115965,0,1754317568,13909.94826443999,9.003782879997743,53080.18420416001 2025-08-04,14:26:10.000,216,11066233,115925,0,1754317569,13909.93479182,8.989684619999025,53080.191191280006 2025-08-04,14:26:11.000,216,11066148,115605,0,1754317570,13909.91458289,8.968537230000948,53080.15625568 2025-08-04,14:26:12.000,216,11066172,115805,0,1754317571,13909.96847336999,8.95443897000223,53080.21913976 2025-08-04,14:26:13.000,216,11066159,115885,0,1754317572,13909.88763764999,8.968537230000948,53080.17721704 2025-08-04,14:26:14.000,216,11066153,115565,0,1754317573,13909.88763764999,8.912144189998799,53080.14926856 2025-08-04,14:26:15.000,216,11066195,116085,0,1754317574,13909.92805550999,8.961488100001588,53080.14926856 2025-08-04,14:26:16.000,216,11066119,115965,0,1754317575,13909.92805550999,8.989684619999025,53080.14228144001 2025-08-04,14:26:17.000,216,11066232,115725,0,1754317576,13909.98868229999,9.017881140003738,53080.16324280001 2025-08-04,14:26:18.000,216,11066127,116165,0,1754317577,13909.98868229999,9.053126790000533,53080.1283072 2025-08-04,14:26:19.000,216,11066193,115605,0,1754317578,13909.99541861,9.039028530001815,53080.121320080005 2025-08-04,14:26:20.000,216,11066211,115845,0,1754317579,13909.98868229999,9.08132330999797,53080.135294319996 2025-08-04,14:26:21.000,216,11066149,116005,0,1754317580,13910.002154919996,9.116568960002041,53080.121320080005 2025-08-04,14:26:22.000,216,11066115,115685,0,1754317581,13910.042572779996,9.165912870004831,53080.14228144001 2025-08-04,14:26:23.000,216,11066181,115805,0,1754317582,13910.042572779996,9.151814609998837,53080.15625568 2025-08-04,14:26:24.000,216,11066187,115765,0,1754317583,13910.062781709996,9.137716350000119,53080.170229920004 2025-08-04,14:26:25.000,216,11066115,115965,0,1754317584,13910.00889122999,9.151814609998837,53080.135294319996 2025-08-04,14:26:26.000,216,11066148,115765,0,1754317585,13909.981945989995,9.151814609998837,53080.14926856 2025-08-04,14:26:27.000,216,11066222,115805,0,1754317586,13909.96847336999,9.13066722000076,53080.20516552 2025-08-04,14:26:28.000,216,11066206,115925,0,1754317587,13909.96847336999,9.095421570003964,53080.20516552 2025-08-04,14:26:29.000,216,11066162,115805,0,1754317588,13909.941528129995,9.039028530001815,53080.14228144001 2025-08-04,14:26:30.000,216,11066129,115765,0,1754317589,13909.89437396,9.039028530001815,53080.20516552 2025-08-04,14:26:31.000,216,11066210,115645,0,1754317590,13909.880901339995,9.017881140003738,53080.16324280001 2025-08-04,14:26:32.000,216,11066216,115885,0,1754317591,13909.81353824,9.024930270003097,53080.15625568 2025-08-04,14:26:33.000,216,11066151,115965,0,1754317592,13909.80680192999,8.982635489999666,53080.135294319996 2025-08-04,14:26:34.000,216,11066159,116165,0,1754317593,13909.77312038,8.982635489999666,53080.121320080005 2025-08-04,14:26:35.000,216,11066138,115765,0,1754317594,13909.72596620999,8.94738984000287,53080.11433296001 2025-08-04,14:26:36.000,216,11066145,116005,0,1754317595,13909.759647759995,8.989684619999025,53080.06542312001 2025-08-04,14:26:37.000,216,11066178,116005,0,1754317596,13909.739438829994,8.919193319998158,53080.14228144001 2025-08-04,14:26:38.000,216,11066125,116005,0,1754317597,13909.699020969994,8.912144189998799,53080.03747464 2025-08-04,14:26:39.000,216,11066169,116045,0,1754317598,13909.638394179994,8.926242450004793,53080.072410240005 2025-08-04,14:26:40.000,216,11066188,116165,0,1754317599,13909.62492155999,8.90509505999944,53080.05144888 2025-08-04,14:26:41.000,216,11066139,116005,0,1754317600,13909.62492155999,8.90509505999944,53080.10734584 2025-08-04,14:26:42.000,216,11066207,115725,0,1754317601,13909.604712629989,8.883947670001362,53080.04446176001 2025-08-04,14:26:43.000,216,11066152,115845,0,1754317602,13909.517140599994,8.848702020004566,53080.072410240005 2025-08-04,14:26:44.000,216,11066216,115925,0,1754317603,13909.463250119989,8.855751150003925,53080.058436 2025-08-04,14:26:45.000,216,11066136,115805,0,1754317604,13909.463250119989,8.855751150003925,53080.06542312001 2025-08-04,14:26:46.000,216,11066164,115725,0,1754317605,13909.402623329988,8.848702020004566,53080.09337160001 2025-08-04,14:26:47.000,216,11066237,115605,0,1754317606,13909.355469159993,8.848702020004566,53080.058436 2025-08-04,14:26:48.000,216,11066189,115845,0,1754317607,13909.355469159993,8.848702020004566,53080.04446176001 2025-08-04,14:26:49.000,216,11066159,115805,0,1754317608,13909.261160820002,8.855751150003925,53080.00952616 2025-08-04,14:26:50.000,216,11066214,115845,0,1754317609,13909.200534030002,8.883947670001362,53079.98157768 2025-08-04,14:26:51.000,216,11066194,115885,0,1754317610,13909.133170929992,8.919193319998158,53079.94664208001 2025-08-04,14:26:52.000,216,11066108,115885,0,1754317611,13909.099489380002,8.940340710003511,53079.99555192001 2025-08-04,14:26:53.000,216,11066242,116005,0,1754317612,13909.099489380002,8.912144189998799,53079.967603439996 2025-08-04,14:26:54.000,216,11066196,115845,0,1754317613,13909.038862590001,8.961488100001588,53079.93965496 2025-08-04,14:26:55.000,216,11066131,115805,0,1754317614,13908.958026870001,9.024930270003097,53079.93965496 2025-08-04,14:26:56.000,216,11066220,115965,0,1754317615,13908.904136389996,9.109519830002682,53079.9885648 2025-08-04,14:26:57.000,216,11066194,115645,0,1754317616,13908.870454839991,9.13066722000076,53079.855809520006 2025-08-04,14:26:58.000,216,11066187,116005,0,1754317617,13908.76941018999,9.201158520001627,53079.834848160004 2025-08-04,14:26:59.000,216,11066174,115965,0,1754317618,13908.762673879995,9.250502430004417,53079.834848160004 2025-08-04,14:27:00.000,216,11066209,116005,0,1754317619,13908.71551971,9.299846339999931,53079.8138868 2025-08-04,14:27:01.000,216,11066153,115885,0,1754317620,13908.63468399,9.35623938000208,53079.77196408 2025-08-04,14:27:02.000,216,11066188,115885,0,1754317621,13908.621211369995,9.30689546999929,53079.76497696 2025-08-04,14:27:03.000,216,11066200,115845,0,1754317622,13908.53363934,9.299846339999931,53079.8138868 2025-08-04,14:27:04.000,216,11066203,116005,0,1754317623,13908.52690302999,9.271649820002494,53079.84183528 2025-08-04,14:27:05.000,216,11066186,116005,0,1754317624,13908.51343041,9.250502430004417,53079.77895120001 2025-08-04,14:27:06.000,216,11066200,115885,0,1754317625,13908.479748859994,9.299846339999931,53079.785938320005 2025-08-04,14:27:07.000,216,11066190,116125,0,1754317626,13908.452803619999,9.257551560003776,53079.76497696 2025-08-04,14:27:08.000,216,11066165,115845,0,1754317627,13908.419122069994,9.236404169998423,53079.77895120001 2025-08-04,14:27:09.000,216,11066198,115645,0,1754317628,13908.40564944999,9.243453299997782,53079.7440156 2025-08-04,14:27:10.000,216,11066172,116365,0,1754317629,13908.432594689999,9.236404169998423,53079.7440156 2025-08-04,14:27:11.000,216,11066133,116085,0,1754317630,13908.358495279994,9.243453299997782,53079.77895120001 2025-08-04,14:27:12.000,216,11066200,116005,0,1754317631,13908.277659559993,9.243453299997782,53079.75798984001 2025-08-04,14:27:13.000,216,11066227,115885,0,1754317632,13908.237241699993,9.222305909999704,53079.73004136001 2025-08-04,14:27:14.000,216,11066203,115765,0,1754317633,13908.169878599998,9.250502430004417,53079.70908000001 2025-08-04,14:27:15.000,216,11066185,115765,0,1754317634,13908.089042879998,9.328042860004643,53079.63920880001 2025-08-04,14:27:16.000,216,11066201,115925,0,1754317635,13908.021679780002,9.370337640000798,53079.6042732 2025-08-04,14:27:17.000,216,11066190,116005,0,1754317636,13907.880217270002,9.476074589998461,53079.61126032001 2025-08-04,14:27:18.000,216,11066181,116125,0,1754317637,13907.846535719997,9.567713280004682,53079.63920880001 2025-08-04,14:27:19.000,216,11066164,116085,0,1754317638,13907.785908929996,9.659351970003627,53079.54837624 2025-08-04,14:27:20.000,216,11066206,115685,0,1754317639,13907.644446419996,9.743941530003212,53079.55536336 2025-08-04,14:27:21.000,216,11066201,116005,0,1754317640,13907.59055593999,9.891973260004306,53079.534402 2025-08-04,14:27:22.000,216,11066136,116005,0,1754317641,13907.4962476,9.976562820003892,53079.520427760006 2025-08-04,14:27:23.000,216,11066180,115925,0,1754317642,13907.37499402,10.068201510002837,53079.54138912001 2025-08-04,14:27:24.000,216,11066130,115765,0,1754317643,13907.361521399995,10.152791070002422,53079.450556560005 2025-08-04,14:27:25.000,216,11066231,115765,0,1754317644,13907.321103539995,10.188036719999218,53079.50645352 2025-08-04,14:27:26.000,216,11066145,116005,0,1754317645,13907.2941583,10.258528020000085,53079.54837624 2025-08-04,14:27:27.000,216,11066159,115925,0,1754317646,13907.260476749994,10.321970190001593,53079.50645352 2025-08-04,14:27:28.000,216,11066203,115805,0,1754317647,13907.20658626999,10.329019320000953,53079.48549216 2025-08-04,14:27:29.000,216,11066195,115845,0,1754317648,13907.179641029994,10.39951062000182,53079.464530799996 2025-08-04,14:27:30.000,216,11066196,116005,0,1754317649,13907.125750549989,10.420658009999897,53079.43658232 2025-08-04,14:27:31.000,216,11066208,115685,0,1754317650,13907.199849959994,10.427707139999256,53079.47850504 2025-08-04,14:27:32.000,216,11066160,115645,0,1754317651,13907.125750549989,10.505247569999483,53079.42260808001 2025-08-04,14:27:33.000,216,11066224,116325,0,1754317652,13907.132486859999,10.533444090004195,53079.48549216 2025-08-04,14:27:34.000,216,11066113,115805,0,1754317653,13907.132486859999,10.596886259998428,53079.45754368 2025-08-04,14:27:35.000,216,11066155,115805,0,1754317654,13907.085332689989,10.653279300000577,53079.45754368 2025-08-04,14:27:36.000,216,11066177,115845,0,1754317655,13907.092068999998,10.723770600001444,53079.464530799996 2025-08-04,14:27:37.000,216,11066141,115845,0,1754317656,13907.092068999998,10.766065380004875,53079.41562096 2025-08-04,14:27:38.000,216,11066181,115805,0,1754317657,13907.145959479989,10.843605809997825,53079.464530799996 2025-08-04,14:27:39.000,216,11066206,116205,0,1754317658,13907.179641029994,10.892949720000615,53079.44356944001 2025-08-04,14:27:40.000,216,11066198,116005,0,1754317659,13907.240267819994,10.98458840999956,53079.49247928001 2025-08-04,14:27:41.000,216,11066217,115765,0,1754317660,13907.32783984999,11.083276229997864,53079.450556560005 2025-08-04,14:27:42.000,216,11066151,115685,0,1754317661,13907.381730329995,11.146718399999372,53079.43658232 2025-08-04,14:27:43.000,216,11066206,115925,0,1754317662,13907.422148189995,11.25950448000367,53079.450556560005 2025-08-04,14:27:44.000,216,11066158,115805,0,1754317663,13907.43562081,11.365241430001333,53079.43658232 2025-08-04,14:27:45.000,216,11066128,115885,0,1754317664,13907.523192839995,11.407536210004764,53079.464530799996 2025-08-04,14:27:46.000,216,11066100,115805,0,1754317665,13907.55687439,11.534420550000505,53079.51344064001 2025-08-04,14:27:47.000,216,11066146,115645,0,1754317666,13907.664655349996,11.62605923999945,53079.52741488 2025-08-04,14:27:48.000,216,11066205,115885,0,1754317667,13907.65791904,11.745894450003107,53079.50645352 2025-08-04,14:27:49.000,216,11066162,115885,0,1754317668,13907.718545830001,11.823434880003333,53079.56235048001 2025-08-04,14:27:50.000,216,11066186,116045,0,1754317669,13907.772436309991,11.865729659999488,53079.569337600005 2025-08-04,14:27:51.000,216,11066188,115965,0,1754317670,13907.785908929996,11.971466610004427,53079.57632472 2025-08-04,14:27:52.000,216,11066201,115925,0,1754317671,13907.833063099992,12.006712260001223,53079.618247440005 2025-08-04,14:27:53.000,216,11066222,116045,0,1754317672,13907.833063099992,12.084252690001449,53079.632221679996 2025-08-04,14:27:54.000,216,11066189,115925,0,1754317673,13907.880217270002,12.098350950000167,53079.66017016001 2025-08-04,14:27:55.000,216,11066150,115845,0,1754317674,13907.920635130002,12.133596600004239,53079.737028480005 2025-08-04,14:27:56.000,216,11066194,115885,0,1754317675,13907.913898819992,12.175891380000394,53079.76497696 2025-08-04,14:27:57.000,216,11066134,115925,0,1754317676,13907.954316679992,12.211137030004465,53079.834848160004 2025-08-04,14:27:58.000,216,11066223,115845,0,1754317677,13908.014943469992,12.189989639999112,53079.8138868 2025-08-04,14:27:59.000,216,11066116,115805,0,1754317678,13908.028416089997,12.218186160003825,53079.785938320005 2025-08-04,14:28:00.000,216,11066180,115645,0,1754317679,13908.048625019997,12.232284420002543,53079.883758 2025-08-04,14:28:01.000,216,11066165,116125,0,1754317680,13908.082306570002,12.20408789999783,53079.883758 2025-08-04,14:28:02.000,216,11066189,115925,0,1754317681,13908.068833949997,12.267530069999339,53079.834848160004 2025-08-04,14:28:03.000,216,11066144,115845,0,1754317682,13908.115988119993,12.295726590004051,53079.92568072001 2025-08-04,14:28:04.000,216,11066163,116085,0,1754317683,13908.122724430003,12.30982485000277,53079.9186936 2025-08-04,14:28:05.000,216,11066141,115645,0,1754317684,13908.109251809998,12.323923110001488,53079.93266784 2025-08-04,14:28:06.000,216,11066141,115845,0,1754317685,13908.089042879998,12.415561800000432,53079.953629200005 2025-08-04,14:28:07.000,216,11066195,116005,0,1754317686,13908.136197049993,12.394414410002355,53079.92568072001 2025-08-04,14:28:08.000,216,11066192,116045,0,1754317687,13908.115988119993,12.43670918999851,53079.94664208001 2025-08-04,14:28:09.000,216,11066207,116045,0,1754317688,13908.109251809998,12.457856580003863,53079.9885648 2025-08-04,14:28:10.000,216,11066096,115965,0,1754317689,13908.055361329993,12.47900397000194,53079.94664208001 2025-08-04,14:28:11.000,216,11066190,115925,0,1754317690,13908.095779189993,12.493102230000659,53079.9885648 2025-08-04,14:28:12.000,216,11066151,116125,0,1754317691,13908.075570259993,12.556544400002167,53079.9885648 2025-08-04,14:28:13.000,216,11066207,116365,0,1754317692,13908.068833949997,12.612937440004316,53080.023500400006 2025-08-04,14:28:14.000,216,11066197,116005,0,1754317693,13908.089042879998,12.619986570003675,53080.05144888 2025-08-04,14:28:15.000,216,11066144,116125,0,1754317694,13908.115988119993,12.648183090001112,53080.05144888 2025-08-04,14:28:16.000,216,11066189,116005,0,1754317695,13908.142933359988,12.648183090001112,53080.023500400006 2025-08-04,14:28:17.000,216,11066188,116125,0,1754317696,13908.190087529998,12.627035700003034,53080.01651328001 2025-08-04,14:28:18.000,216,11066219,115885,0,1754317697,13908.190087529998,12.655232220000471,53080.06542312001 2025-08-04,14:28:19.000,216,11066141,116005,0,1754317698,13908.223769079988,12.690477870004543,53080.058436 2025-08-04,14:28:20.000,216,11066133,115845,0,1754317699,13908.237241699993,12.71162526000262,53080.00952616 2025-08-04,14:28:21.000,216,11066126,115925,0,1754317700,13908.297868489994,12.782116560003487,53080.10035872 2025-08-04,14:28:22.000,216,11066119,115845,0,1754317701,13908.338286349994,12.810313080000924,53080.07939736 2025-08-04,14:28:23.000,216,11066180,116165,0,1754317702,13908.412385759999,12.866706120003073,53080.09337160001 2025-08-04,14:28:24.000,216,11066251,116165,0,1754317703,13908.44606730999,12.93719742000394,53080.14228144001 2025-08-04,14:28:25.000,216,11066181,115885,0,1754317704,13908.51343041,13.035885240002244,53080.17721704 2025-08-04,14:28:26.000,216,11066201,116045,0,1754317705,13908.53363934,13.11342567000247,53080.21913976 2025-08-04,14:28:27.000,216,11066187,115845,0,1754317706,13908.56732088999,13.219162620000134,53080.22612688 2025-08-04,14:28:28.000,216,11066225,115805,0,1754317707,13908.64815660999,13.395390869998664,53080.1981784 2025-08-04,14:28:29.000,216,11066179,116325,0,1754317708,13908.65489292,13.494078690004244,53080.18420416001 2025-08-04,14:28:30.000,216,11066210,115965,0,1754317709,13908.681838159995,13.649159550004697,53080.22612688 2025-08-04,14:28:31.000,216,11066128,115925,0,1754317710,13908.72899232999,13.783093019999797,53080.2680496 2025-08-04,14:28:32.000,216,11066210,115805,0,1754317711,13908.823300669996,13.860633450000023,53080.289010960005 2025-08-04,14:28:33.000,216,11066199,116005,0,1754317712,13908.843509599996,13.945223009999609,53080.32394656 2025-08-04,14:28:34.000,216,11066225,116005,0,1754317713,13908.890663769991,14.015714310000476,53080.302985199996 2025-08-04,14:28:35.000,216,11066238,115965,0,1754317714,13908.91760901,14.058009090003907,53080.35189504001 2025-08-04,14:28:36.000,216,11066144,116005,0,1754317715,13908.931081629991,14.079156480001984,53080.358882160006 2025-08-04,14:28:37.000,216,11066215,116165,0,1754317716,13908.937817940001,14.128500390004774,53080.40080488001 2025-08-04,14:28:38.000,216,11066233,116125,0,1754317717,13908.944554249996,14.15669691000221,53080.43574048 2025-08-04,14:28:39.000,216,11066164,115805,0,1754317718,13908.910872699991,14.184893429999647,53080.53356016 2025-08-04,14:28:40.000,216,11066192,116005,0,1754317719,13908.890663769991,14.142598650003492,53080.5125988 2025-08-04,14:28:41.000,216,11066161,115965,0,1754317720,13908.931081629991,14.135549520004133,53080.49862456001 2025-08-04,14:28:42.000,216,11066200,116125,0,1754317721,13908.890663769991,14.128500390004774,53080.5125988 2025-08-04,14:28:43.000,216,11066218,116325,0,1754317722,13908.958026870001,14.135549520004133,53080.526573040006 2025-08-04,14:28:44.000,216,11066127,115765,0,1754317723,13908.951290559991,14.16374604000157,53080.53356016 2025-08-04,14:28:45.000,216,11066161,115725,0,1754317724,13909.018653660001,14.072107350002625,53080.6523412 2025-08-04,14:28:46.000,216,11066217,115805,0,1754317725,13909.018653660001,14.079156480001984,53080.673302560004 2025-08-04,14:28:47.000,216,11066158,116085,0,1754317726,13909.052335209992,14.050959960004548,53080.64535408001 2025-08-04,14:28:48.000,216,11066210,116085,0,1754317727,13909.052335209992,14.043910829997913,53080.638366959996 2025-08-04,14:28:49.000,216,11066170,116325,0,1754317728,13909.099489380002,14.043910829997913,53080.65932832 2025-08-04,14:28:50.000,216,11066175,115965,0,1754317729,13909.119698310002,14.036861699998553,53080.68727680001 2025-08-04,14:28:51.000,216,11066148,116045,0,1754317730,13909.146643549997,14.072107350002625,53080.61041848 2025-08-04,14:28:52.000,216,11066201,115925,0,1754317731,13909.207270339997,14.086205610001343,53080.65932832 2025-08-04,14:28:53.000,216,11066203,115685,0,1754317732,13909.234215579992,14.065058220003266,53080.638366959996 2025-08-04,14:29:04.000,216,11066135,116085,0,1754317743,13909.75291145,14.903904689999763,53080.88990328 2025-08-04,14:29:05.000,216,11066217,115645,0,1754317744,13909.820274549995,14.932101210004475,53080.8968904 2025-08-04,14:29:06.000,216,11066147,116045,0,1754317745,13909.880901339995,14.953248600002553,53080.88990328 2025-08-04,14:29:07.000,216,11066141,116045,0,1754317746,13909.86742871999,15.058985550000216,53080.90387752001 2025-08-04,14:29:08.000,216,11066194,116005,0,1754317747,13909.96847336999,15.066034679999575,53080.95278736001 2025-08-04,14:29:09.000,216,11066189,115885,0,1754317748,13910.01562754,15.094231200004288,53080.98073584001 2025-08-04,14:29:10.000,216,11066191,116205,0,1754317749,13910.082990639996,15.080132939998293,53081.00169720001 2025-08-04,14:29:11.000,216,11066161,116005,0,1754317750,13910.13688112,15.016690770004061,53081.0366328 2025-08-04,14:29:12.000,216,11066145,116045,0,1754317751,13910.163826359996,15.037838160002138,53081.05060704001 2025-08-04,14:29:13.000,216,11066125,115925,0,1754317752,13910.190771599991,15.02373990000342,53081.06458128 2025-08-04,14:29:14.000,216,11066198,116005,0,1754317753,13910.244662079996,14.953248600002553,53081.08554264 2025-08-04,14:29:15.000,216,11066183,115725,0,1754317754,13910.338970420002,14.939150340003835,53081.1414396 2025-08-04,14:29:16.000,216,11066195,115725,0,1754317755,13910.379388280002,14.92505207999784,53081.1414396 2025-08-04,14:29:17.000,216,11066169,116045,0,1754317756,13910.379388280002,14.889806430001045,53081.15541384 2025-08-04,14:29:18.000,216,11066228,116165,0,1754317757,13910.473696619993,14.889806430001045,53081.20432368 2025-08-04,14:29:19.000,216,11066163,116285,0,1754317758,13910.460224000002,14.896855560000404,53081.23227216 2025-08-04,14:29:20.000,216,11066192,115965,0,1754317759,13910.547796029998,14.903904689999763,53081.23925928001 2025-08-04,14:29:21.000,216,11066169,115845,0,1754317760,13910.581477579988,14.889806430001045,53081.19034944001 2025-08-04,14:29:22.000,216,11066135,115925,0,1754317761,13910.628631749998,14.875708170002326,53081.28816912001 2025-08-04,14:29:23.000,216,11066172,115965,0,1754317762,13910.655576989993,14.939150340003835,53081.26720776001 2025-08-04,14:29:24.000,216,11066177,116005,0,1754317763,13910.675785919993,14.960297730001912,53081.23925928001 2025-08-04,14:29:25.000,216,11066162,115965,0,1754317764,13910.756621639994,15.009641640004702,53081.26022064 2025-08-04,14:29:26.000,216,11066166,116165,0,1754317765,13910.797039499994,15.058985550000216,53081.30214336 2025-08-04,14:29:27.000,216,11066158,115925,0,1754317766,13910.82398473999,15.087182069997652,53081.3510532 2025-08-04,14:29:28.000,216,11066153,116045,0,1754317767,13910.837457359994,15.15767336999852,53081.392975920004 2025-08-04,14:29:29.000,216,11066153,116205,0,1754317768,13910.830721049999,15.185869890003232,53081.413937280005 2025-08-04,14:29:30.000,216,11066194,116045,0,1754317769,13910.850929979999,15.214066410000669,53081.46983424 2025-08-04,14:29:31.000,216,11066165,115805,0,1754317770,13910.86440259999,15.2563611900041,53081.43489864001 2025-08-04,14:29:32.000,216,11066174,116085,0,1754317771,13910.817248429994,15.24931206000474,53081.47682136 2025-08-04,14:29:33.000,216,11066212,115925,0,1754317772,13910.776830569994,15.20701728000131,53081.50476984001 2025-08-04,14:29:34.000,216,11066189,115965,0,1754317773,13910.743149019989,15.192919020002591,53081.51874408 2025-08-04,14:29:35.000,216,11066215,116045,0,1754317774,13910.749885329999,15.20701728000131,53081.54669256 2025-08-04,14:29:36.000,216,11066206,116205,0,1754317775,13910.682522229989,15.214066410000669,53081.58861528 2025-08-04,14:29:37.000,216,11066191,115925,0,1754317776,13910.689258539998,15.20701728000131,53081.60957664 2025-08-04,14:29:38.000,216,11066207,115965,0,1754317777,13910.648840679998,15.129476850001083,53081.57464104001 2025-08-04,14:29:39.000,216,11066174,115965,0,1754317778,13910.648840679998,15.087182069997652,53081.5956024 2025-08-04,14:29:40.000,216,11066232,116205,0,1754317779,13910.635368059993,15.073083809998934,53081.60957664 2025-08-04,14:29:41.000,216,11066198,116125,0,1754317780,13910.662313299988,14.939150340003835,53081.57464104001 2025-08-04,14:29:42.000,216,11066179,115845,0,1754317781,13910.642104369988,14.92505207999784,53081.57464104001 2025-08-04,14:29:43.000,216,11066209,116005,0,1754317782,13910.655576989993,14.882757300001686,53081.60258952001 2025-08-04,14:29:44.000,216,11066220,116005,0,1754317783,13910.689258539998,14.840462519998255,53081.5956024 2025-08-04,14:29:45.000,216,11066157,116485,0,1754317784,13910.770094259999,14.777020350004022,53081.64451224 2025-08-04,14:29:46.000,216,11066157,116085,0,1754317785,13910.817248429994,14.784069480003382,53081.61656376 2025-08-04,14:29:47.000,216,11066152,115965,0,1754317786,13910.82398473999,14.777020350004022,53081.61656376 2025-08-04,14:29:48.000,216,11066156,116005,0,1754317787,13910.9317657,14.805216870001459,53081.60258952001 2025-08-04,14:29:49.000,216,11066113,115965,0,1754317788,13911.01260142,14.84751165000489,53081.61656376 2025-08-04,14:29:50.000,216,11066172,115925,0,1754317789,13911.07322821,14.889806430001045,53081.65149936001 2025-08-04,14:29:51.000,216,11066161,116085,0,1754317790,13911.140591309995,15.002592509998067,53081.57464104001 2025-08-04,14:29:52.000,216,11066163,116005,0,1754317791,13911.26858119999,15.037838160002138,53081.679447840004 2025-08-04,14:29:53.000,216,11066123,116165,0,1754317792,13911.308999059991,15.136525980000442,53081.69342208001 2025-08-04,14:29:54.000,216,11066174,116085,0,1754317793,13911.416780020001,15.263410320003459,53081.6654736 2025-08-04,14:29:55.000,216,11066155,116205,0,1754317794,13911.484143119997,15.340950750003685,53081.71438344 2025-08-04,14:29:56.000,216,11066135,116125,0,1754317795,13911.524560979997,15.474884219998785,53081.749319040006 2025-08-04,14:29:57.000,216,11066130,115805,0,1754317796,13911.591924079992,15.61586682000052,53081.798228880005 2025-08-04,14:29:58.000,216,11066185,116125,0,1754317797,13911.591924079992,15.79209506999905,53081.81220312 2025-08-04,14:29:59.000,216,11066187,116325,0,1754317798,13911.585187769997,15.883733759997995,53081.8750872 2025-08-04,14:30:00.000,216,11066140,116325,0,1754317799,13911.585187769997,15.982421580003574,53081.86111296001 2025-08-04,14:30:01.000,216,11066212,115805,0,1754317800,13911.524560979997,16.0599620100038,53081.83316448 2025-08-04,14:30:02.000,216,11066169,116085,0,1754317801,13911.477406810001,16.123404179998033,53081.95194552 2025-08-04,14:30:03.000,216,11066195,115925,0,1754317802,13911.376362160001,16.1938954799989,53082.00784248001 2025-08-04,14:30:04.000,216,11066165,115885,0,1754317803,13911.288790129991,16.222092000003613,53082.00784248001 2025-08-04,14:30:05.000,216,11066147,115965,0,1754317804,13911.22816333999,16.207993740004895,53082.02181672 2025-08-04,14:30:06.000,216,11066184,116005,0,1754317805,13911.15406393,16.313730690002558,53082.04277808 2025-08-04,14:30:07.000,216,11066166,115925,0,1754317806,13911.12711868999,16.29258330000448,53082.09168792 2025-08-04,14:30:08.000,216,11066206,116125,0,1754317807,13911.15406393,16.320779820001917,53082.05675232001 2025-08-04,14:30:09.000,216,11066227,116125,0,1754317808,13911.140591309995,16.29258330000448,53082.07072656 2025-08-04,14:30:10.000,216,11066202,116005,0,1754317809,13911.07322821,16.271435909999127,53082.10566216001 2025-08-04,14:30:11.000,216,11066173,116165,0,1754317810,13911.120382379995,16.278485039998486,53082.10566216001 2025-08-04,14:30:12.000,216,11066163,116205,0,1754317811,13911.12711868999,16.222092000003613,53082.15457200001 2025-08-04,14:30:13.000,216,11066163,116165,0,1754317812,13911.16753654999,16.25733765000041,53082.12662352001 2025-08-04,14:30:14.000,216,11066188,116165,0,1754317813,13911.221427029996,16.207993740004895,53082.21046896 2025-08-04,14:30:15.000,216,11066135,116325,0,1754317814,13911.302262749996,16.278485039998486,53082.16155912 2025-08-04,14:30:16.000,216,11066184,115925,0,1754317815,13911.3359443,16.313730690002558,53082.16155912 2025-08-04,14:30:17.000,216,11066200,116245,0,1754317816,13911.484143119997,16.327828950001276,53082.17553336001 2025-08-04,14:30:18.000,216,11066211,116165,0,1754317817,13911.598660390002,16.391271120002784,53082.19649472001 2025-08-04,14:30:19.000,216,11066147,116005,0,1754317818,13911.706441349997,16.447664159997657,53082.21046896 2025-08-04,14:30:20.000,216,11066154,116445,0,1754317819,13911.800749689988,16.518155459998525,53082.19649472001 2025-08-04,14:30:21.000,216,11066154,116205,0,1754317820,13911.942212199989,16.59569588999875,53082.22444320001 2025-08-04,14:30:22.000,216,11066175,116045,0,1754317821,13912.049993159999,16.64503980000154,53082.26636592 2025-08-04,14:30:23.000,216,11066240,116085,0,1754317822,13912.19145567,16.736678490000486,53082.29431440001 2025-08-04,14:30:24.000,216,11066233,116245,0,1754317823,13912.29250032,16.82126805000007,53082.35719848 2025-08-04,14:30:25.000,216,11066198,116125,0,1754317824,13912.380072349995,16.88471022000158,53082.371172720006 2025-08-04,14:30:26.000,216,11066153,115965,0,1754317825,13912.4137539,16.969299780001165,53082.371172720006 2025-08-04,14:30:27.000,216,11066182,116285,0,1754317826,13912.48785330999,17.00454542999796,53082.40610832 2025-08-04,14:30:28.000,216,11066167,116085,0,1754317827,13912.582161649996,17.06093847000011,53082.48995376001 2025-08-04,14:30:29.000,216,11066155,116165,0,1754317828,13912.636052130001,17.10323325000354,53082.5737992 2025-08-04,14:30:30.000,216,11066189,116245,0,1754317829,13912.683206299997,17.159626289998414,53082.62969616001 2025-08-04,14:30:31.000,216,11066190,116205,0,1754317830,13912.730360469992,17.208970200001204,53082.65065752 2025-08-04,14:30:32.000,216,11066145,116125,0,1754317831,13912.737096780002,17.201921070001845,53082.66463176 2025-08-04,14:30:33.000,216,11066142,116165,0,1754317832,13912.838141430002,17.208970200001204,53082.685593120004 2025-08-04,14:30:34.000,216,11066185,115765,0,1754317833,13912.838141430002,17.244215849998,53082.72751584001 2025-08-04,14:30:35.000,216,11066156,116045,0,1754317834,13912.912240839993,17.223068459999922,53082.77642568001 2025-08-04,14:30:36.000,216,11066158,116325,0,1754317835,13912.966131319998,17.166675419997773,53082.77642568001 2025-08-04,14:30:37.000,216,11066216,116245,0,1754317836,13912.993076559993,17.138478900000337,53082.7834128 2025-08-04,14:30:38.000,216,11066143,116005,0,1754317837,13913.053703349993,17.12438064000162,53082.83232264 2025-08-04,14:30:39.000,216,11066189,116165,0,1754317838,13913.073912279993,17.082085859998188,53082.86027112 2025-08-04,14:30:40.000,216,11066149,115925,0,1754317839,13913.107593829998,17.07503672999883,53082.86027112 2025-08-04,14:30:41.000,216,11066197,116125,0,1754317840,13913.141275379989,17.046840210001392,53082.902193840004 2025-08-04,14:30:42.000,216,11066187,116125,0,1754317841,13913.201902169989,17.018643690003955,53082.9580908 2025-08-04,14:30:43.000,216,11066205,116125,0,1754317842,13913.222111099989,16.983398039999884,53082.93014232 2025-08-04,14:30:44.000,216,11066199,115965,0,1754317843,13913.242320029989,16.94110326000373,53082.93014232 2025-08-04,14:30:45.000,216,11066199,115725,0,1754317844,13913.289474199999,16.905857609999657,53082.972065040005 2025-08-04,14:30:46.000,216,11066195,116165,0,1754317845,13913.30294681999,16.87766109000222,53083.01398776001 2025-08-04,14:30:47.000,216,11066210,116085,0,1754317846,13913.309683129999,16.849464570004784,53083.041936240006 2025-08-04,14:30:48.000,216,11066173,116165,0,1754317847,13913.28273788999,16.849464570004784,53082.98603928 2025-08-04,14:30:49.000,216,11066200,116085,0,1754317848,13913.242320029989,16.863562830003502,53083.04892336 2025-08-04,14:30:50.000,216,11066205,116165,0,1754317849,13913.201902169989,16.786022400003276,53083.04892336 2025-08-04,14:30:51.000,216,11066171,115965,0,1754317850,13913.235583719994,16.778973270003917,53083.0978332 2025-08-04,14:30:52.000,216,11066157,115965,0,1754317851,13913.161484309989,16.736678490000486,53083.11180744001 2025-08-04,14:30:53.000,216,11066180,116245,0,1754317852,13913.148011689998,16.71553110000241,53083.16071728001 2025-08-04,14:30:54.000,216,11066149,116165,0,1754317853,13913.100857519988,16.729629360001127,53083.11180744001 2025-08-04,14:30:55.000,216,11066160,116085,0,1754317854,13913.067175969998,16.793071530002635,53083.14674304 2025-08-04,14:30:56.000,216,11066157,116005,0,1754317855,13913.046967039998,16.849464570004784,53083.16071728001 2025-08-04,14:30:57.000,216,11066159,116285,0,1754317856,13913.033494419993,16.87766109000222,53083.188665760004 2025-08-04,14:30:58.000,216,11066185,116005,0,1754317857,13913.040230729988,16.948152390003088,53083.209627120006 2025-08-04,14:30:59.000,216,11066187,116165,0,1754317858,13913.013285489993,17.00454542999796,53083.16071728001 2025-08-04,14:31:00.000,216,11066230,116205,0,1754317859,13913.053703349993,17.018643690003955,53083.237575600004 2025-08-04,14:31:01.000,216,11066161,116005,0,1754317860,13913.006549179998,17.039791080002033,53083.14674304 2025-08-04,14:31:02.000,216,11066279,116085,0,1754317861,13913.006549179998,17.07503672999883,53083.1677044 2025-08-04,14:31:03.000,216,11066182,115845,0,1754317862,13913.026758109998,17.1102823800029,53083.16071728001 2025-08-04,14:31:04.000,216,11066186,116125,0,1754317863,13913.026758109998,17.09618412000418,53083.14674304 2025-08-04,14:31:05.000,216,11066205,116085,0,1754317864,13913.053703349993,17.11733151000226,53083.209627120006 2025-08-04,14:31:06.000,216,11066122,116125,0,1754317865,13913.053703349993,17.06798759999947,53083.22360136 2025-08-04,14:31:07.000,216,11066165,116045,0,1754317866,13913.107593829998,17.06798759999947,53083.20264000001 2025-08-04,14:31:08.000,216,11066202,116165,0,1754317867,13913.168220619998,17.06093847000011,53083.20264000001 2025-08-04,14:31:09.000,216,11066215,115805,0,1754317868,13913.201902169989,17.025692820003314,53083.29347256 2025-08-04,14:31:10.000,216,11066175,115965,0,1754317869,13913.215374789994,16.969299780001165,53083.26552408 2025-08-04,14:31:11.000,216,11066174,116005,0,1754317870,13913.249056339999,16.962250650001806,53083.24456272 2025-08-04,14:31:12.000,216,11066192,116325,0,1754317871,13913.249056339999,16.94110326000373,53083.209627120006 2025-08-04,14:31:13.000,216,11066194,116005,0,1754317872,13913.255792649994,16.89175935000094,53083.258536960006 2025-08-04,14:31:14.000,216,11066159,116245,0,1754317873,13913.28273788999,16.82831717999943,53083.26552408 2025-08-04,14:31:15.000,216,11066211,116205,0,1754317874,13913.316419439994,16.757825879998563,53083.22360136 2025-08-04,14:31:16.000,216,11066177,116005,0,1754317875,13913.316419439994,16.71553110000241,53083.25154984001 2025-08-04,14:31:17.000,216,11066217,116205,0,1754317876,13913.296210509994,16.66618718999962,53083.237575600004 2025-08-04,14:31:18.000,216,11066161,116325,0,1754317877,13913.309683129999,16.60274501999811,53083.2725112 2025-08-04,14:31:19.000,216,11066183,116205,0,1754317878,13913.28273788999,16.581597630000033,53083.30045968001 2025-08-04,14:31:20.000,216,11066162,116165,0,1754317879,13913.255792649994,16.553401110002596,53083.2725112 2025-08-04,14:31:21.000,216,11066167,116325,0,1754317880,13913.222111099989,16.511106329999166,53083.2725112 2025-08-04,14:31:22.000,216,11066149,116325,0,1754317881,13913.201902169989,16.447664159997657,53083.237575600004 2025-08-04,14:31:23.000,216,11066161,115965,0,1754317882,13913.188429549999,16.405369380001503,53083.28648544 2025-08-04,14:31:24.000,216,11066238,116205,0,1754317883,13913.127802759998,16.341927209999994,53083.23058848001 2025-08-04,14:31:25.000,216,11066171,116325,0,1754317884,13913.154747999994,16.29963243000384,53083.26552408 2025-08-04,14:31:26.000,216,11066179,115965,0,1754317885,13913.046967039998,16.23619026000233,53083.2725112 2025-08-04,14:31:27.000,216,11066228,116085,0,1754317886,13912.993076559993,16.207993740004895,53083.24456272 2025-08-04,14:31:28.000,216,11066212,116205,0,1754317887,13912.898768220002,16.20094460999826,53083.19565288 2025-08-04,14:31:29.000,216,11066188,116125,0,1754317888,13912.831405119992,16.123404179998033,53083.17469152 2025-08-04,14:31:30.000,216,11066139,116165,0,1754317889,13912.784250949997,16.088158530001238,53083.16071728001 2025-08-04,14:31:31.000,216,11066176,115965,0,1754317890,13912.689942609992,15.996519840002293,53083.14674304 2025-08-04,14:31:32.000,216,11066228,116205,0,1754317891,13912.602370579996,15.996519840002293,53083.14674304 2025-08-04,14:31:33.000,216,11066176,116245,0,1754317892,13912.46764437999,15.933077670000785,53083.0978332 2025-08-04,14:31:34.000,216,11066170,116125,0,1754317893,13912.420490209995,15.904881150003348,53083.10482032 2025-08-04,14:31:35.000,216,11066152,116085,0,1754317894,13912.30597293999,15.876684629998636,53083.05591048 2025-08-04,14:31:36.000,216,11066202,116125,0,1754317895,13912.18471935999,15.84143898000184,53083.027962 2025-08-04,14:31:37.000,216,11066225,116205,0,1754317896,13912.090411019999,15.827340720003122,53083.01398776001 2025-08-04,14:31:38.000,216,11066206,116405,0,1754317897,13912.036520539994,15.763898550001613,53082.97905216 2025-08-04,14:31:39.000,216,11066174,116205,0,1754317898,13911.928739579998,15.735702030004177,53082.94411656001 2025-08-04,14:31:40.000,216,11066182,116165,0,1754317899,13911.922003269989,15.714554639998823,53082.93014232 2025-08-04,14:31:41.000,216,11066188,116365,0,1754317900,13911.841167549988,15.651112470004591,53082.86725824001 2025-08-04,14:31:42.000,216,11066200,116285,0,1754317901,13911.787277069998,15.66521073000331,53082.84629688001 2025-08-04,14:31:43.000,216,11066149,116085,0,1754317902,13911.713177659993,15.61586682000052,53082.8183484 2025-08-04,14:31:44.000,216,11066196,116045,0,1754317903,13911.679496110002,15.61586682000052,53082.81136128 2025-08-04,14:31:45.000,216,11066232,116325,0,1754317904,13911.598660390002,15.60881769000116,53082.804374160005 2025-08-04,14:31:46.000,216,11066172,116205,0,1754317905,13911.558242530002,15.580621170003724,53082.755464320006 2025-08-04,14:31:47.000,216,11066152,115725,0,1754317906,13911.470670499992,15.55947377999837,53082.706554480006 2025-08-04,14:31:48.000,216,11066107,115965,0,1754317907,13911.416780020001,15.538326390000293,53082.685593120004 2025-08-04,14:31:49.000,216,11066176,116165,0,1754317908,13911.329207989991,15.517179000002216,53082.67161888 2025-08-04,14:31:50.000,216,11066155,116085,0,1754317909,13911.302262749996,15.531277260000934,53082.62969616001 2025-08-04,14:31:51.000,216,11066165,116245,0,1754317910,13911.21469072,15.481933349998144,53082.59476056 2025-08-04,14:31:52.000,216,11066161,116245,0,1754317911,13911.133855,15.481933349998144,53082.55283784 2025-08-04,14:31:53.000,216,11066194,116325,0,1754317912,13911.059755589995,15.411442050004553,53082.53187648001 2025-08-04,14:31:54.000,216,11066122,116125,0,1754317913,13911.01260142,15.326852489997691,53082.53187648001 2025-08-04,14:31:55.000,216,11066183,116005,0,1754317914,13910.9317657,15.326852489997691,53082.538863600006 2025-08-04,14:31:56.000,216,11066210,116165,0,1754317915,13910.84419366999,15.2563611900041,53082.45501816 2025-08-04,14:31:57.000,216,11066177,116325,0,1754317916,13910.797039499994,15.214066410000669,53082.420082560006 2025-08-04,14:31:58.000,216,11066214,116205,0,1754317917,13910.729676399998,15.15767336999852,53082.41309544001 2025-08-04,14:31:59.000,216,11066231,116205,0,1754317918,13910.689258539998,15.115378590002365,53082.399121200004 2025-08-04,14:32:00.000,216,11066230,116325,0,1754317919,13910.689258539998,15.087182069997652,53082.31527576 2025-08-04,14:32:01.000,216,11066163,116045,0,1754317920,13910.655576989993,15.03078903000278,53082.29431440001 2025-08-04,14:32:02.000,216,11066200,116205,0,1754317921,13910.628631749998,15.087182069997652,53082.27335304001 2025-08-04,14:32:03.000,216,11066206,116045,0,1754317922,13910.615159129993,15.051936420000857,53082.22444320001 2025-08-04,14:32:04.000,216,11066166,116165,0,1754317923,13910.608422819998,15.108329460003006,53082.22444320001 2025-08-04,14:32:05.000,216,11066180,116285,0,1754317924,13910.621895439988,15.171771630004514,53082.1895076 2025-08-04,14:32:06.000,216,11066171,116165,0,1754317925,13910.568004959998,15.20701728000131,53082.19649472001 2025-08-04,14:32:07.000,216,11066226,116485,0,1754317926,13910.588213889998,15.263410320003459,53082.12662352001 2025-08-04,14:32:08.000,216,11066179,116165,0,1754317927,13910.601686509988,15.242262929998105,53082.14059776 2025-08-04,14:32:09.000,216,11066170,116325,0,1754317928,13910.628631749998,15.319803359998332,53082.12662352001 2025-08-04,14:32:10.000,216,11066196,116045,0,1754317929,13910.615159129993,15.340950750003685,53082.14758488 2025-08-04,14:32:11.000,216,11066150,115885,0,1754317930,13910.594950199993,15.319803359998332,53082.133610640005 2025-08-04,14:32:12.000,216,11066192,116045,0,1754317931,13910.608422819998,15.291606840000895,53082.1196364 2025-08-04,14:32:13.000,216,11066190,116045,0,1754317932,13910.615159129993,15.333901620004326,53082.09168792 2025-08-04,14:32:14.000,216,11066169,116325,0,1754317933,13910.581477579988,15.291606840000895,53082.09867504 2025-08-04,14:32:15.000,216,11066229,116165,0,1754317934,13910.642104369988,15.305705099999614,53082.10566216001 2025-08-04,14:32:16.000,216,11066181,116005,0,1754317935,13910.628631749998,15.270459450002818,53082.07072656 2025-08-04,14:32:17.000,216,11066208,116325,0,1754317936,13910.581477579988,15.263410320003459,53082.084700800006 2025-08-04,14:32:18.000,216,11066229,115925,0,1754317937,13910.628631749998,15.19996815000195,53082.09867504 2025-08-04,14:32:19.000,216,11066210,116085,0,1754317938,13910.655576989993,15.19996815000195,53082.09168792 2025-08-04,14:32:20.000,216,11066161,116125,0,1754317939,13910.621895439988,15.171771630004514,53082.09867504 2025-08-04,14:32:21.000,216,11066154,116405,0,1754317940,13910.601686509988,15.136525980000442,53082.02181672 2025-08-04,14:32:22.000,216,11066239,116005,0,1754317941,13910.594950199993,15.129476850001083,53082.07771368001 2025-08-04,14:32:23.000,216,11066226,116485,0,1754317942,13910.500641860002,15.101280330003647,53082.02880384001 2025-08-04,14:32:25.000,216,11066139,116325,0,1754317944,13910.453487689992,15.051936420000857,53082.0497652 2025-08-04,14:32:26.000,216,11066210,116365,0,1754317945,13910.433278759992,15.02373990000342,53081.98688112001 2025-08-04,14:32:27.000,216,11066159,116285,0,1754317946,13910.446751379997,15.002592509998067,53082.02880384001 2025-08-04,14:32:28.000,216,11066185,116285,0,1754317947,13910.433278759992,15.044887290001498,53081.99386824 2025-08-04,14:32:29.000,216,11066221,116365,0,1754317948,13910.399597210002,15.002592509998067,53082.0497652 2025-08-04,14:32:30.000,216,11066190,116205,0,1754317949,13910.365915659997,15.002592509998067,53082.02181672 2025-08-04,14:32:31.000,216,11066147,116325,0,1754317950,13910.379388280002,15.009641640004702,53081.93098416 2025-08-04,14:32:32.000,216,11066205,116325,0,1754317951,13910.399597210002,15.051936420000857,53082.00085536 2025-08-04,14:32:33.000,216,11066197,116285,0,1754317952,13910.406333519997,15.066034679999575,53081.95194552 2025-08-04,14:32:34.000,216,11066206,116285,0,1754317953,13910.433278759992,15.058985550000216,53081.92399704 2025-08-04,14:32:35.000,216,11066168,115925,0,1754317954,13910.507378169998,15.044887290001498,53081.95893264001 2025-08-04,14:32:36.000,216,11066115,116045,0,1754317955,13910.581477579988,15.044887290001498,53081.88906144001 2025-08-04,14:32:37.000,216,11066182,116245,0,1754317956,13910.628631749998,15.02373990000342,53081.90303568 2025-08-04,14:32:38.000,216,11066167,116085,0,1754317957,13910.689258539998,15.02373990000342,53081.917009920006 2025-08-04,14:32:39.000,216,11066139,116405,0,1754317958,13910.716203779994,15.044887290001498,53081.85412584 2025-08-04,14:32:40.000,216,11066202,116205,0,1754317959,13910.763357949989,15.044887290001498,53081.88906144001 2025-08-04,14:32:41.000,216,11066161,116125,0,1754317960,13910.770094259999,15.02373990000342,53081.92399704 2025-08-04,14:32:42.000,216,11066247,116045,0,1754317961,13910.756621639994,15.03078903000278,53081.847138720004 2025-08-04,14:32:43.000,216,11066230,116245,0,1754317962,13910.736412709994,15.009641640004702,53081.91002280001 2025-08-04,14:32:44.000,216,11066176,116285,0,1754317963,13910.736412709994,15.03078903000278,53081.88906144001 2025-08-04,14:32:45.000,216,11066246,116285,0,1754317964,13910.709467469998,15.002592509998067,53081.91002280001 2025-08-04,14:32:46.000,216,11066154,116045,0,1754317965,13910.702731159989,15.016690770004061,53081.896048560004 2025-08-04,14:32:47.000,216,11066212,116165,0,1754317966,13910.628631749998,15.016690770004061,53081.90303568 2025-08-04,14:32:48.000,216,11066214,116245,0,1754317967,13910.635368059993,15.03078903000278,53081.88207432 2025-08-04,14:32:49.000,216,11066226,116325,0,1754317968,13910.615159129993,15.002592509998067,53081.93797128001 2025-08-04,14:32:50.000,216,11066195,116285,0,1754317969,13910.541059720003,15.002592509998067,53081.88906144001 2025-08-04,14:32:51.000,216,11066182,116285,0,1754317970,13910.473696619993,15.009641640004702,53081.86111296001 2025-08-04,14:32:52.000,216,11066200,116365,0,1754317971,13910.433278759992,14.97439599000063,53081.8750872 2025-08-04,14:32:53.000,216,11066235,116205,0,1754317972,13910.386124589997,14.97439599000063,53081.88906144001 2025-08-04,14:32:54.000,216,11066264,116525,0,1754317973,13910.338970420002,15.002592509998067,53081.85412584 2025-08-04,14:32:55.000,216,11066173,116085,0,1754317974,13910.291816249992,14.953248600002553,53081.83316448 2025-08-04,14:32:56.000,216,11066187,116245,0,1754317975,13910.298552560002,14.953248600002553,53081.798228880005 2025-08-04,14:32:57.000,216,11066248,116365,0,1754317976,13910.258134700001,14.861609910003608,53081.798228880005 2025-08-04,14:32:58.000,216,11066199,116085,0,1754317977,13910.271607319992,14.79111861000274,53081.81919024001 2025-08-04,14:32:59.000,216,11066177,116005,0,1754317978,13910.264871009997,14.74882382999931,53081.79124176001 2025-08-04,14:33:00.000,216,11066192,116165,0,1754317979,13910.210980529992,14.692430790004437,53081.81220312 2025-08-04,14:33:01.000,216,11066161,116125,0,1754317980,13910.210980529992,14.62193949000357,53081.728357680004 2025-08-04,14:33:02.000,216,11066235,116245,0,1754317981,13910.244662079996,14.57259558000078,53081.70739632 2025-08-04,14:33:03.000,216,11066223,116365,0,1754317982,13910.285079939997,14.509153409999271,53081.68643496 2025-08-04,14:33:04.000,216,11066235,116405,0,1754317983,13910.298552560002,14.509153409999271,53081.71438344 2025-08-04,14:33:05.000,216,11066220,116125,0,1754317984,13910.298552560002,14.466858630003117,53081.67246072001 2025-08-04,14:33:06.000,216,11066194,116405,0,1754317985,13910.379388280002,14.452760370004398,53081.63752512 2025-08-04,14:33:07.000,216,11066190,116205,0,1754317986,13910.426542449997,14.466858630003117,53081.63752512 2025-08-04,14:33:08.000,216,11066177,116365,0,1754317987,13910.433278759992,14.495055150000553,53081.63752512 2025-08-04,14:33:09.000,216,11066159,116245,0,1754317988,13910.547796029998,14.459809500003757,53081.65848648 2025-08-04,14:33:10.000,216,11066170,116645,0,1754317989,13910.527587099998,14.495055150000553,53081.65149936001 2025-08-04,14:33:11.000,216,11066152,116325,0,1754317990,13910.574741269993,14.52325166999799,53081.64451224 2025-08-04,14:33:12.000,216,11066130,116085,0,1754317991,13910.541059720003,14.558497320002061,53081.60957664 2025-08-04,14:33:13.000,216,11066217,116165,0,1754317992,13910.514114479993,14.551448190002702,53081.63752512 2025-08-04,14:33:14.000,216,11066146,116165,0,1754317993,13910.460224000002,14.61489036000421,53081.58861528 2025-08-04,14:33:15.000,216,11066211,116325,0,1754317994,13910.413069829992,14.643086880001647,53081.61656376 2025-08-04,14:33:16.000,216,11066162,116325,0,1754317995,13910.352443039992,14.636037750002288,53081.55367968001 2025-08-04,14:33:17.000,216,11066201,116125,0,1754317996,13910.345706729997,14.671283399999083,53081.60258952001 2025-08-04,14:33:18.000,216,11066245,116325,0,1754317997,13910.271607319992,14.650136010001006,53081.581628160005 2025-08-04,14:33:19.000,216,11066233,116125,0,1754317998,13910.190771599991,14.600792099998216,53081.5956024 2025-08-04,14:33:20.000,216,11066250,116365,0,1754317999,13910.157090050001,14.579644710000139,53081.581628160005 2025-08-04,14:33:21.000,216,11066220,116125,0,1754318000,13910.07625433,14.551448190002702,53081.560666800004 2025-08-04,14:33:22.000,216,11066209,116125,0,1754318001,13910.00889122999,14.495055150000553,53081.53970544 2025-08-04,14:33:23.000,216,11066161,116125,0,1754318002,13909.95500075,14.445711239997763,53081.51874408 2025-08-04,14:33:24.000,216,11066224,116325,0,1754318003,13909.90784657999,14.375219940004172,53081.4209244 2025-08-04,14:33:25.000,216,11066185,116165,0,1754318004,13909.92805550999,14.304728640003304,53081.511756960004 2025-08-04,14:33:26.000,216,11066165,116205,0,1754318005,13909.88763764999,14.255384730000515,53081.45586000001 2025-08-04,14:33:27.000,216,11066168,116325,0,1754318006,13909.89437396,14.184893429999647,53081.37900168 2025-08-04,14:33:28.000,216,11066216,116445,0,1754318007,13909.840483479995,14.10735299999942,53081.40695016001 2025-08-04,14:33:29.000,216,11066183,116165,0,1754318008,13909.82701085999,14.100303870000062,53081.38598880001 2025-08-04,14:33:30.000,216,11066214,116325,0,1754318009,13909.81353824,14.015714310000476,53081.37900168 2025-08-04,14:33:31.000,216,11066135,116405,0,1754318010,13909.78659299999,14.015714310000476,53081.30214336 2025-08-04,14:33:32.000,216,11066160,115965,0,1754318011,13909.800065619995,13.93817388000025,53081.23925928001 2025-08-04,14:33:33.000,216,11066166,116485,0,1754318012,13909.86742871999,13.924075620001531,53081.23227216 2025-08-04,14:33:34.000,216,11066123,116125,0,1754318013,13909.860692409995,13.93817388000025,53081.19034944001 2025-08-04,14:33:35.000,216,11066177,116245,0,1754318014,13909.89437396,13.888829970004736,53081.18336232 2025-08-04,14:33:36.000,216,11066148,116205,0,1754318015,13909.84721978999,13.888829970004736,53081.16938808001 2025-08-04,14:33:37.000,216,11066155,116645,0,1754318016,13909.83374717,13.888829970004736,53081.176375200004 2025-08-04,14:33:38.000,216,11066229,115965,0,1754318017,13909.77312038,13.973419530004321,53081.13445248 2025-08-04,14:33:39.000,216,11066164,116405,0,1754318018,13909.71249359,14.029812569999194,53081.13445248 2025-08-04,14:33:40.000,216,11066258,116205,0,1754318019,13909.631657869999,14.043910829997913,53081.06458128 2025-08-04,14:33:41.000,216,11066122,116325,0,1754318020,13909.604712629989,14.16374604000157,53081.09252976 2025-08-04,14:33:42.000,216,11066155,116125,0,1754318021,13909.503667979989,14.220139080003719,53081.09252976 2025-08-04,14:33:43.000,216,11066147,115885,0,1754318022,13909.395887019993,14.311777770002664,53081.08554264 2025-08-04,14:33:44.000,216,11066138,116205,0,1754318023,13909.335260229993,14.368170810004813,53081.078555520005 2025-08-04,14:33:45.000,216,11066199,116085,0,1754318024,13909.234215579992,14.438662109998404,53081.0366328 2025-08-04,14:33:46.000,216,11066185,116045,0,1754318025,13909.193797719992,14.502104279999912,53080.97374872 2025-08-04,14:33:47.000,216,11066216,116405,0,1754318026,13909.119698310002,14.52325166999799,53080.98073584001 2025-08-04,14:33:48.000,216,11066226,116325,0,1754318027,13909.032126279992,14.579644710000139,53080.910864640005 2025-08-04,14:33:49.000,216,11066180,116245,0,1754318028,13908.971499489991,14.579644710000139,53080.92483888 2025-08-04,14:33:50.000,216,11066238,116525,0,1754318029,13908.958026870001,14.628988620002929,53080.88291616001 2025-08-04,14:33:51.000,216,11066108,116445,0,1754318030,13908.910872699991,14.628988620002929,53080.840993440004 2025-08-04,14:33:52.000,216,11066210,116325,0,1754318031,13908.910872699991,14.628988620002929,53080.84798056 2025-08-04,14:33:53.000,216,11066198,116245,0,1754318032,13908.910872699991,14.61489036000421,53080.82003208 2025-08-04,14:33:54.000,216,11066209,116285,0,1754318033,13908.91760901,14.558497320002061,53080.79907072 2025-08-04,14:33:55.000,216,11066202,116205,0,1754318034,13908.904136389996,14.502104279999912,53080.73618664001 2025-08-04,14:33:56.000,216,11066129,116325,0,1754318035,13908.883927459996,14.509153409999271,53080.70823816 2025-08-04,14:33:57.000,216,11066190,116365,0,1754318036,13908.91760901,14.459809500003757,53080.694263920006 2025-08-04,14:33:58.000,216,11066167,116645,0,1754318037,13908.91760901,14.410465590000967,53080.7222124 2025-08-04,14:33:59.000,216,11066206,116325,0,1754318038,13908.931081629991,14.361121679998178,53080.71522528001 2025-08-04,14:34:00.000,216,11066246,116285,0,1754318039,13908.91760901,14.311777770002664,53080.7222124 2025-08-04,14:34:01.000,216,11066183,116245,0,1754318040,13908.931081629991,14.297679510003945,53080.70125104 2025-08-04,14:34:02.000,216,11066136,116405,0,1754318041,13908.91760901,14.241286470001796,53080.70125104 2025-08-04,14:34:03.000,216,11066232,116365,0,1754318042,13908.89740008,14.241286470001796,53080.68028968 2025-08-04,14:34:04.000,216,11066208,116325,0,1754318043,13908.89740008,14.297679510003945,53080.7222124 2025-08-04,14:34:05.000,216,11066190,116085,0,1754318044,13908.863718529996,14.276532119998592,53080.70125104 2025-08-04,14:34:06.000,216,11066113,116285,0,1754318045,13908.83677329,14.304728640003304,53080.58247 2025-08-04,14:34:07.000,216,11066139,116245,0,1754318046,13908.850245909991,14.304728640003304,53080.56849576001 2025-08-04,14:34:08.000,216,11066162,116245,0,1754318047,13908.782882809995,14.361121679998178,53080.58945712 2025-08-04,14:34:09.000,216,11066116,116125,0,1754318048,13908.78961911999,14.417514720000327,53080.56150864 2025-08-04,14:34:10.000,216,11066162,116325,0,1754318049,13908.68857446999,14.480956890001835,53080.575482880005 2025-08-04,14:34:11.000,216,11066133,116485,0,1754318050,13908.702047089995,14.530300800004625,53080.575482880005 2025-08-04,14:34:12.000,216,11066136,116405,0,1754318051,13908.65489292,14.600792099998216,53080.54753440001 2025-08-04,14:34:13.000,216,11066179,116325,0,1754318052,13908.60773874999,14.699479920003796,53080.51958592001 2025-08-04,14:34:14.000,216,11066128,116365,0,1754318053,13908.51343041,14.74177469999995,53080.55452152 2025-08-04,14:34:15.000,216,11066223,116565,0,1754318054,13908.499957789994,14.833413389998896,53080.55452152 2025-08-04,14:34:16.000,216,11066187,116285,0,1754318055,13908.412385759999,14.868659040002967,53080.58247 2025-08-04,14:34:17.000,216,11066185,116365,0,1754318056,13908.40564944999,14.932101210004475,53080.526573040006 2025-08-04,14:34:18.000,216,11066174,116485,0,1754318057,13908.44606730999,15.009641640004702,53080.54753440001 2025-08-04,14:34:19.000,216,11066172,116365,0,1754318058,13908.439330999994,15.051936420000857,53080.526573040006 2025-08-04,14:34:20.000,216,11066195,116565,0,1754318059,13908.358495279994,15.087182069997652,53080.42875336001 2025-08-04,14:34:21.000,216,11066115,116365,0,1754318060,13908.412385759999,15.115378590002365,53080.42875336001 2025-08-04,14:34:22.000,216,11066231,116125,0,1754318061,13908.42585837999,15.136525980000442,53080.44971472001 2025-08-04,14:34:23.000,216,11066173,116365,0,1754318062,13908.42585837999,15.136525980000442,53080.456701840005 2025-08-04,14:34:24.000,216,11066189,116365,0,1754318063,13908.46627623999,15.122427720001724,53080.456701840005 2025-08-04,14:34:25.000,216,11066252,116485,0,1754318064,13908.49322148,15.122427720001724,53080.470676079996 2025-08-04,14:34:26.000,216,11066176,116285,0,1754318065,13908.56732088999,15.122427720001724,53080.42176624 2025-08-04,14:34:27.000,216,11066166,116405,0,1754318066,13908.5740572,15.108329460003006,53080.43574048 2025-08-04,14:34:28.000,216,11066153,116205,0,1754318067,13908.61447506,15.051936420000857,53080.42176624 2025-08-04,14:34:29.000,216,11066138,116205,0,1754318068,13908.64815660999,15.044887290001498,53080.41477912 2025-08-04,14:34:30.000,216,11066224,116325,0,1754318069,13908.69531078,15.002592509998067,53080.40080488001 2025-08-04,14:34:31.000,216,11066161,116285,0,1754318070,13908.66836553999,15.009641640004702,53080.4427276 2025-08-04,14:34:32.000,216,11066143,116285,0,1754318071,13908.70878339999,15.03078903000278,53080.46368896 2025-08-04,14:34:33.000,216,11066190,116405,0,1754318072,13908.65489292,15.02373990000342,53080.48465032 2025-08-04,14:34:34.000,216,11066150,116085,0,1754318073,13908.61447506,15.044887290001498,53080.48465032 2025-08-04,14:34:35.000,216,11066244,116725,0,1754318074,13908.560584579995,15.087182069997652,53080.48465032 2025-08-04,14:34:36.000,216,11066168,116325,0,1754318075,13908.52690302999,15.115378590002365,53080.44971472001 2025-08-04,14:34:37.000,216,11066117,116245,0,1754318076,13908.499957789994,15.178820760003873,53080.41477912 2025-08-04,14:34:38.000,216,11066111,116365,0,1754318077,13908.44606730999,15.2563611900041,53080.44971472001 2025-08-04,14:34:39.000,216,11066141,116325,0,1754318078,13908.365231589989,15.319803359998332,53080.46368896 2025-08-04,14:34:40.000,216,11066159,116645,0,1754318079,13908.304604799989,15.369147270001122,53080.48465032 2025-08-04,14:34:41.000,216,11066191,116365,0,1754318080,13908.284395869989,15.453736830000707,53080.456701840005 2025-08-04,14:34:42.000,216,11066193,116325,0,1754318081,13908.183351219988,15.453736830000707,53080.46368896 2025-08-04,14:34:43.000,216,11066140,116285,0,1754318082,13908.089042879998,15.496031610004138,53080.456701840005 2025-08-04,14:34:44.000,216,11066171,116405,0,1754318083,13908.035152399993,15.496031610004138,53080.42875336001 2025-08-04,14:34:45.000,216,11066176,116245,0,1754318084,13907.920635130002,15.587670300003083,53080.41477912 2025-08-04,14:34:46.000,216,11066102,116445,0,1754318085,13907.866744649997,15.573572040004365,53080.38683064 2025-08-04,14:34:47.000,216,11066161,116405,0,1754318086,13907.812854169992,15.580621170003724,53080.40080488001 2025-08-04,14:34:48.000,216,11066166,116365,0,1754318087,13907.799381550001,15.60881769000116,53080.35189504001 2025-08-04,14:34:49.000,216,11066148,116285,0,1754318088,13907.785908929996,15.629965079999238,53080.32394656 2025-08-04,14:34:50.000,216,11066178,116285,0,1754318089,13907.711809519991,15.644063339997956,53080.302985199996 2025-08-04,14:34:51.000,216,11066154,116245,0,1754318090,13907.6983369,15.700456380000105,53080.337920800004 2025-08-04,14:34:52.000,216,11066150,116365,0,1754318091,13907.684864279996,15.693407250000746,53080.31695944 2025-08-04,14:34:53.000,216,11066145,116605,0,1754318092,13907.664655349996,15.714554639998823,53080.33093368001 2025-08-04,14:34:54.000,216,11066169,116365,0,1754318093,13907.664655349996,15.686358120001387,53080.289010960005 2025-08-04,14:34:55.000,216,11066187,116285,0,1754318094,13907.651182729991,15.679308990002028,53080.31695944 2025-08-04,14:34:56.000,216,11066174,116165,0,1754318095,13907.664655349996,15.672259860002669,53080.289010960005 2025-08-04,14:34:57.000,216,11066183,116285,0,1754318096,13907.6983369,15.700456380000105,53080.24708824 2025-08-04,14:34:58.000,216,11066162,116125,0,1754318097,13907.765699999996,15.686358120001387,53080.27503672 2025-08-04,14:34:59.000,216,11066168,116445,0,1754318098,13907.792645239992,15.672259860002669,53080.26106248001 2025-08-04,14:35:00.000,216,11066214,116365,0,1754318099,13907.833063099992,15.66521073000331,53080.25407536 2025-08-04,14:35:01.000,216,11066210,116445,0,1754318100,13907.826326789997,15.637014209998597,53080.2680496 2025-08-04,14:35:02.000,216,11066222,116445,0,1754318101,13907.846535719997,15.601768560001801,53080.20516552 2025-08-04,14:35:03.000,216,11066120,116525,0,1754318102,13907.819590480001,15.573572040004365,53080.25407536 2025-08-04,14:35:04.000,216,11066166,116485,0,1754318103,13907.765699999996,15.510129870002856,53080.21215264001 2025-08-04,14:35:05.000,216,11066164,116365,0,1754318104,13907.718545830001,15.496031610004138,53080.191191280006 2025-08-04,14:35:06.000,216,11066194,116365,0,1754318105,13907.6983369,15.43963857000199,53080.191191280006 2025-08-04,14:35:07.000,216,11066136,116365,0,1754318106,13907.671391659991,15.362098140001763,53080.191191280006 2025-08-04,14:35:08.000,216,11066173,116445,0,1754318107,13907.55013807999,15.319803359998332,53080.191191280006 2025-08-04,14:35:09.000,216,11066193,116205,0,1754318108,13907.53666546,15.284557710001536,53080.17721704 2025-08-04,14:35:10.000,216,11066128,116245,0,1754318109,13907.47603867,15.2563611900041,53080.16324280001 2025-08-04,14:35:11.000,216,11066244,116365,0,1754318110,13907.36825770999,15.24931206000474,53080.135294319996 2025-08-04,14:35:12.000,216,11066161,116645,0,1754318111,13907.30763091999,15.242262929998105,53080.1283072 2025-08-04,14:35:13.000,216,11066209,116205,0,1754318112,13907.220058889994,15.214066410000669,53080.08638448 2025-08-04,14:35:14.000,216,11066210,116645,0,1754318113,13907.166168409989,15.20701728000131,53080.07939736 2025-08-04,14:35:15.000,216,11066213,116325,0,1754318114,13907.044914829989,15.24931206000474,53080.05144888 2025-08-04,14:35:16.000,216,11066214,116405,0,1754318115,13907.024705899988,15.2563611900041,53080.04446176001 2025-08-04,14:35:17.000,216,11066193,116325,0,1754318116,13906.964079109988,15.319803359998332,53079.967603439996 2025-08-04,14:35:18.000,216,11066189,116325,0,1754318117,13906.842825530002,15.376196400000481,53079.9885648 2025-08-04,14:35:19.000,216,11066174,116485,0,1754318118,13906.809143979997,15.418491180003912,53079.953629200005 2025-08-04,14:35:20.000,216,11066210,116685,0,1754318119,13906.755253499992,15.531277260000934,53079.904719360005 2025-08-04,14:35:21.000,216,11066202,116565,0,1754318120,13906.741780880002,15.637014209998597,53079.904719360005 2025-08-04,14:35:22.000,216,11066178,116445,0,1754318121,13906.714835639992,15.700456380000105,53079.904719360005 2025-08-04,14:35:23.000,216,11066171,116285,0,1754318122,13906.701363020002,15.806193329997768,53079.834848160004 2025-08-04,14:35:24.000,216,11066233,116125,0,1754318123,13906.694626709992,15.876684629998636,53079.86978376 2025-08-04,14:35:25.000,216,11066175,116365,0,1754318124,13906.694626709992,15.940126800000144,53079.82087392 2025-08-04,14:35:26.000,216,11066216,116445,0,1754318125,13906.735044569992,15.982421580003574,53079.82087392 2025-08-04,14:35:27.000,216,11066191,116365,0,1754318126,13906.775462429992,16.045863749997807,53079.82786104001 2025-08-04,14:35:28.000,216,11066214,116485,0,1754318127,13906.815880289992,16.123404179998033,53079.8138868 2025-08-04,14:35:29.000,216,11066130,116565,0,1754318128,13906.849561839997,16.179797220000182,53079.82786104001 2025-08-04,14:35:30.000,216,11066227,116205,0,1754318129,13906.903452320003,16.24323939000169,53079.84882240001 2025-08-04,14:35:31.000,216,11066190,116645,0,1754318130,13906.950606489998,16.29963243000384,53079.75798984001 2025-08-04,14:35:32.000,216,11066178,116045,0,1754318131,13907.051651139998,16.334878080000635,53079.87677088001 2025-08-04,14:35:33.000,216,11066191,116565,0,1754318132,13907.119014239994,16.43356589999894,53079.855809520006 2025-08-04,14:35:34.000,216,11066135,116285,0,1754318133,13907.193113649999,16.504057199999806,53079.834848160004 2025-08-04,14:35:35.000,216,11066157,116405,0,1754318134,13907.280685679994,16.567499370001315,53079.82786104001 2025-08-04,14:35:36.000,216,11066186,116405,0,1754318135,13907.401939259995,16.630941540002823,53079.9186936 2025-08-04,14:35:37.000,216,11066156,116205,0,1754318136,13907.51645653,16.673236319998978,53079.89074512 2025-08-04,14:35:38.000,216,11066173,116485,0,1754318137,13907.583819629996,16.71553110000241,53079.9186936 2025-08-04,14:35:39.000,216,11066166,116525,0,1754318138,13907.664655349996,16.778973270003917,53079.89773224001 2025-08-04,14:35:40.000,216,11066166,116405,0,1754318139,13907.705073209996,16.87766109000222,53079.93965496 2025-08-04,14:35:41.000,216,11066165,116365,0,1754318140,13907.785908929996,16.94110326000373,53080.01651328001 2025-08-04,14:35:42.000,216,11066208,116525,0,1754318141,13907.819590480001,16.983398039999884,53080.03048752 2025-08-04,14:35:43.000,216,11066187,116445,0,1754318142,13907.886953579997,17.018643690003955,53080.058436 2025-08-04,14:35:44.000,216,11066139,116525,0,1754318143,13907.907162509997,17.046840210001392,53080.121320080005 2025-08-04,14:35:45.000,216,11066189,116525,0,1754318144,13907.873480959992,17.082085859998188,53080.08638448 2025-08-04,14:35:46.000,216,11066151,116325,0,1754318145,13907.893689889992,17.089134990004823,53080.14926856 2025-08-04,14:35:47.000,216,11066168,116445,0,1754318146,13907.880217270002,17.1102823800029,53080.17721704 2025-08-04,14:35:48.000,216,11066164,116485,0,1754318147,13907.846535719997,17.05388934000075,53080.1981784 2025-08-04,14:35:49.000,216,11066153,116645,0,1754318148,13907.772436309991,17.025692820003314,53080.21913976 2025-08-04,14:35:50.000,216,11066203,116325,0,1754318149,13907.772436309991,17.018643690003955,53080.22612688 2025-08-04,14:35:51.000,216,11066188,116325,0,1754318150,13907.752227379991,16.990447169999243,53080.21913976 2025-08-04,14:35:52.000,216,11066158,116365,0,1754318151,13907.725282139996,16.976348910000524,53080.240101120005 2025-08-04,14:35:53.000,216,11066160,116725,0,1754318152,13907.684864279996,16.990447169999243,53080.1981784 2025-08-04,14:35:54.000,216,11066192,116445,0,1754318153,13907.758963690001,17.032741950002674,53080.21215264001 2025-08-04,14:35:55.000,216,11066152,116285,0,1754318154,13907.732018449991,17.032741950002674,53080.20516552 2025-08-04,14:35:56.000,216,11066173,116405,0,1754318155,13907.779172620001,17.131429770000977,53080.22612688 2025-08-04,14:35:57.000,216,11066150,116365,0,1754318156,13907.779172620001,17.180773680003767,53080.170229920004 2025-08-04,14:35:58.000,216,11066127,116205,0,1754318157,13907.819590480001,17.30060889000015,53080.25407536 2025-08-04,14:35:59.000,216,11066140,116565,0,1754318158,13907.900426200002,17.413394970004447,53080.25407536 2025-08-04,14:36:00.000,216,11066194,116445,0,1754318159,13907.947580369997,17.50503366000339,53080.26106248001 2025-08-04,14:36:01.000,216,11066151,116165,0,1754318160,13907.940844060002,17.617819740000414,53080.27503672 2025-08-04,14:36:02.000,216,11066119,116325,0,1754318161,13907.981261920002,17.730605820004712,53080.302985199996 2025-08-04,14:36:03.000,216,11066155,116645,0,1754318162,13908.001470850002,17.843391900001734,53080.358882160006 2025-08-04,14:36:04.000,216,11066165,116405,0,1754318163,13908.035152399993,17.92798146000132,53080.34490792 2025-08-04,14:36:05.000,216,11066186,116165,0,1754318164,13908.102515500002,17.97027624000475,53080.358882160006 2025-08-04,14:36:06.000,216,11066137,116205,0,1754318165,13908.102515500002,18.076013190002413,53080.38683064 2025-08-04,14:36:07.000,216,11066161,116485,0,1754318166,13908.089042879998,18.11830796999857,53080.38683064 2025-08-04,14:36:08.000,216,11066146,116045,0,1754318167,13908.109251809998,18.181750140000076,53080.36586928 2025-08-04,14:36:09.000,216,11066164,116605,0,1754318168,13908.109251809998,18.181750140000076,53080.44971472001 2025-08-04,14:36:10.000,216,11066178,116445,0,1754318169,13908.122724430003,18.195848399998795,53080.40080488001 2025-08-04,14:36:11.000,216,11066183,116405,0,1754318170,13908.095779189993,18.224044920003507,53080.4427276 2025-08-04,14:36:12.000,216,11066169,116525,0,1754318171,13908.089042879998,18.252241440000944,53080.44971472001 2025-08-04,14:36:13.000,216,11066135,116285,0,1754318172,13908.149669669998,18.216995790004148,53080.407792000005 2025-08-04,14:36:14.000,216,11066161,116525,0,1754318173,13908.122724430003,18.202897529998154,53080.456701840005 2025-08-04,14:36:15.000,216,11066221,116445,0,1754318174,13908.142933359988,18.174701010000717,53080.36586928 2025-08-04,14:36:16.000,216,11066151,116285,0,1754318175,13908.217032769993,18.238143180002226,53080.42176624 2025-08-04,14:36:17.000,216,11066154,116445,0,1754318176,13908.237241699993,18.231094050002866,53080.3728564 2025-08-04,14:36:18.000,216,11066124,116445,0,1754318177,13908.270923249998,18.20994666000479,53080.407792000005 2025-08-04,14:36:19.000,216,11066176,116485,0,1754318178,13908.331550039999,18.252241440000944,53080.407792000005 2025-08-04,14:36:20.000,216,11066111,116405,0,1754318179,13908.331550039999,18.266339699999662,53080.44971472001 2025-08-04,14:36:21.000,216,11066196,116565,0,1754318180,13908.351758969999,18.315683610002452,53080.43574048 2025-08-04,14:36:22.000,216,11066204,116645,0,1754318181,13908.358495279994,18.34388012999989,53080.41477912 2025-08-04,14:36:23.000,216,11066128,116405,0,1754318182,13908.439330999994,18.365027519997966,53080.46368896 2025-08-04,14:36:24.000,216,11066155,116605,0,1754318183,13908.47301255,18.428469689999474,53080.46368896 2025-08-04,14:36:25.000,216,11066144,116365,0,1754318184,13908.499957789994,18.51305924999906,53080.407792000005 2025-08-04,14:36:26.000,216,11066177,116325,0,1754318185,13908.580793509995,18.541255770003772,53080.505611680004 2025-08-04,14:36:27.000,216,11066185,116365,0,1754318186,13908.61447506,18.604697939998005,53080.47766320001 2025-08-04,14:36:28.000,216,11066219,116445,0,1754318187,13908.65489292,18.675189239998872,53080.54054728 2025-08-04,14:36:29.000,216,11066169,116445,0,1754318188,13908.722256019995,18.7527296699991,53080.56150864 2025-08-04,14:36:30.000,216,11066170,116485,0,1754318189,13908.72899232999,18.844368359998043,53080.53356016 2025-08-04,14:36:31.000,216,11066161,116405,0,1754318190,13908.79635543,18.90781052999955,53080.54753440001 2025-08-04,14:36:32.000,216,11066222,116565,0,1754318191,13908.81656436,19.006498349997855,53080.56150864 2025-08-04,14:36:33.000,216,11066116,116365,0,1754318192,13908.870454839991,19.105186170003435,53080.56849576001 2025-08-04,14:36:34.000,216,11066136,116645,0,1754318193,13908.904136389996,19.18272660000366,53080.63137984 2025-08-04,14:36:35.000,216,11066193,116605,0,1754318194,13908.83677329,19.274365290002606,53080.624392720005 2025-08-04,14:36:36.000,216,11066140,116285,0,1754318195,13908.843509599996,19.358954850002192,53080.673302560004 2025-08-04,14:36:37.000,216,11066214,116805,0,1754318196,13908.823300669996,19.443544410001778,53080.70823816 2025-08-04,14:36:38.000,216,11066157,116445,0,1754318197,13908.78961911999,19.506986580003286,53080.7222124 2025-08-04,14:36:39.000,216,11066214,116645,0,1754318198,13908.7761465,19.56337961999816,53080.757148 2025-08-04,14:36:40.000,216,11066143,116325,0,1754318199,13908.74920125999,19.59862527000223,53080.743173760005 2025-08-04,14:36:41.000,216,11066171,116565,0,1754318200,13908.742464949995,19.669116570003098,53080.76413512001 2025-08-04,14:36:42.000,216,11066172,116445,0,1754318201,13908.68857446999,19.683214830001816,53080.8270192 2025-08-04,14:36:43.000,216,11066216,116285,0,1754318202,13908.681838159995,19.697313090000534,53080.81304496001 2025-08-04,14:36:44.000,216,11066221,116645,0,1754318203,13908.67510185,19.72550960999797,53080.806057839996 2025-08-04,14:36:45.000,216,11066196,116365,0,1754318204,13908.70878339999,19.760755260002043,53080.78509648001 2025-08-04,14:36:46.000,216,11066189,116445,0,1754318205,13908.722256019995,19.739607870003965,53080.81304496001 2025-08-04,14:36:47.000,216,11066159,116285,0,1754318206,13908.79635543,19.78895177999948,53080.82003208 2025-08-04,14:36:48.000,216,11066148,116565,0,1754318207,13908.863718529996,19.7678043900014,53080.840993440004 2025-08-04,14:36:49.000,216,11066185,116445,0,1754318208,13908.944554249996,19.78895177999948,53080.840993440004 2025-08-04,14:36:50.000,216,11066165,116565,0,1754318209,13909.052335209992,19.79600090999884,53080.85496768001 2025-08-04,14:36:51.000,216,11066161,116525,0,1754318210,13909.146643549997,19.81714830000419,53080.90387752001 2025-08-04,14:36:52.000,216,11066204,116605,0,1754318211,13909.200534030002,19.84534482000163,53080.959774480005 2025-08-04,14:36:53.000,216,11066196,116445,0,1754318212,13909.321787610003,19.873541339999065,53080.9667616 2025-08-04,14:36:54.000,216,11066184,116325,0,1754318213,13909.382414399988,19.936983510000573,53080.98772296 2025-08-04,14:36:55.000,216,11066178,116725,0,1754318214,13909.449777499998,19.95813089999865,53080.959774480005 2025-08-04,14:36:56.000,216,11066156,116605,0,1754318215,13909.503667979989,19.95813089999865,53080.959774480005 2025-08-04,14:36:57.000,216,11066157,116405,0,1754318216,13909.591240009999,19.972229160004645,53081.0366328 2025-08-04,14:36:58.000,216,11066196,116525,0,1754318217,13909.618185249994,19.993376550002722,53081.04361992 2025-08-04,14:36:59.000,216,11066141,116645,0,1754318218,13909.68554834999,20.035671329998877,53081.08554264 2025-08-04,14:37:00.000,216,11066160,116365,0,1754318219,13909.779856689995,20.07091698000295,53081.127465360005 2025-08-04,14:37:01.000,216,11066183,116485,0,1754318220,13909.779856689995,20.12731001999782,53081.11349112 2025-08-04,14:37:02.000,216,11066197,116605,0,1754318221,13909.83374717,20.18370305999997,53081.197336560006 2025-08-04,14:37:03.000,216,11066127,116485,0,1754318222,13909.860692409995,20.218948710004042,53081.19034944001 2025-08-04,14:37:04.000,216,11066136,116645,0,1754318223,13909.92805550999,20.211899580004683,53081.197336560006 2025-08-04,14:37:05.000,216,11066159,116445,0,1754318224,13909.91458289,20.254194360000838,53081.197336560006 2025-08-04,14:37:06.000,216,11066216,116805,0,1754318225,13909.92805550999,20.28944001000491,53081.23925928001 2025-08-04,14:37:07.000,216,11066228,116645,0,1754318226,13909.94826443999,20.3599313099985,53081.26720776001 2025-08-04,14:37:08.000,216,11066130,116565,0,1754318227,13909.90784657999,20.331734790001065,53081.26720776001 2025-08-04,14:37:09.000,216,11066198,116605,0,1754318228,13909.91458289,20.40927522000129,53081.30913048 2025-08-04,14:37:10.000,216,11066166,116485,0,1754318229,13909.97520968,20.43042260999937,53081.37201456 2025-08-04,14:37:11.000,216,11066190,116805,0,1754318230,13909.96847336999,20.40927522000129,53081.32310472 2025-08-04,14:37:12.000,216,11066202,116285,0,1754318231,13909.981945989995,20.43042260999937,53081.39996304 2025-08-04,14:37:13.000,216,11066178,116565,0,1754318232,13909.94826443999,20.402226090001932,53081.33707896001 2025-08-04,14:37:14.000,216,11066156,116565,0,1754318233,13909.98868229999,20.36698043999786,53081.35804032001 2025-08-04,14:37:15.000,216,11066196,116405,0,1754318234,13909.99541861,20.402226090001932,53081.38598880001 2025-08-04,14:37:16.000,216,11066164,116645,0,1754318235,13909.97520968,20.388127830003214,53081.35804032001 2025-08-04,14:37:17.000,216,11066149,116405,0,1754318236,13909.96847336999,20.352882179999142,53081.365027440006 2025-08-04,14:37:18.000,216,11066173,116645,0,1754318237,13909.93479182,20.36698043999786,53081.37900168 2025-08-04,14:37:19.000,216,11066181,116525,0,1754318238,13909.880901339995,20.338783920000424,53081.40695016001 2025-08-04,14:37:20.000,216,11066130,116365,0,1754318239,13909.90784657999,20.324685660001705,53081.37201456 2025-08-04,14:37:21.000,216,11066176,116485,0,1754318240,13909.880901339995,20.28944001000491,53081.344066080004 2025-08-04,14:37:22.000,216,11066138,116525,0,1754318241,13909.840483479995,20.24009610000212,53081.344066080004 2025-08-04,14:37:23.000,216,11066150,116645,0,1754318242,13909.800065619995,20.2259978400034,53081.37201456 2025-08-04,14:37:24.000,216,11066145,116605,0,1754318243,13909.800065619995,20.24714523000148,53081.365027440006 2025-08-04,14:37:25.000,216,11066092,116525,0,1754318244,13909.78659299999,20.24009610000212,53081.37201456 2025-08-04,14:37:26.000,216,11066169,116285,0,1754318245,13909.72596620999,20.24009610000212,53081.39996304 2025-08-04,14:37:27.000,216,11066147,116365,0,1754318246,13909.69228466,20.275341749998915,53081.3510532 2025-08-04,14:37:28.000,216,11066204,116725,0,1754318247,13909.618185249994,20.268292619999556,53081.344066080004 2025-08-04,14:37:29.000,216,11066171,116445,0,1754318248,13909.564294769989,20.310587400002987,53081.35804032001 2025-08-04,14:37:30.000,216,11066153,116285,0,1754318249,13909.517140599994,20.381078700003854,53081.39996304 2025-08-04,14:37:31.000,216,11066153,116645,0,1754318250,13909.456513809993,20.45861913000408,53081.392975920004 2025-08-04,14:37:32.000,216,11066163,116245,0,1754318251,13909.429568569998,20.550257820003026,53081.38598880001 2025-08-04,14:37:33.000,216,11066151,116525,0,1754318252,13909.429568569998,20.63484738000261,53081.42791152 2025-08-04,14:37:34.000,216,11066134,116485,0,1754318253,13909.335260229993,20.70533868000348,53081.40695016001 2025-08-04,14:37:35.000,216,11066175,116565,0,1754318254,13909.375678089993,20.789928240003064,53081.44188576 2025-08-04,14:37:36.000,216,11066160,116365,0,1754318255,13909.395887019993,20.88156693000201,53081.43489864001 2025-08-04,14:37:37.000,216,11066115,116645,0,1754318256,13909.409359639998,20.959107360002236,53081.45586000001 2025-08-04,14:37:38.000,216,11066144,116365,0,1754318257,13909.483459049989,21.0648443099999,53081.48380848001 2025-08-04,14:37:39.000,216,11066173,116565,0,1754318258,13909.550822149999,21.198777780002274,53081.52573120001 2025-08-04,14:37:40.000,216,11066199,116565,0,1754318259,13909.651866799999,21.255170820004423,53081.55367968001 2025-08-04,14:37:41.000,216,11066166,116525,0,1754318260,13909.739438829994,21.346809510003368,53081.53970544 2025-08-04,14:37:42.000,216,11066160,116645,0,1754318261,13909.82701085999,21.45254646000103,53081.58861528 2025-08-04,14:37:43.000,216,11066168,116285,0,1754318262,13909.97520968,21.5230377600019,53081.62355088001 2025-08-04,14:37:44.000,216,11066126,116285,0,1754318263,13910.089726949991,21.621725580000202,53081.65149936001 2025-08-04,14:37:45.000,216,11066183,116285,0,1754318264,13910.204244219996,21.67811862000235,53081.700409200006 2025-08-04,14:37:46.000,216,11066214,116285,0,1754318265,13910.264871009997,21.783855570000014,53081.7353448 2025-08-04,14:37:47.000,216,11066125,116605,0,1754318266,13910.365915659997,21.833199480002804,53081.81919024001 2025-08-04,14:37:48.000,216,11066198,116445,0,1754318267,13910.453487689992,21.80500295999809,53081.85412584 2025-08-04,14:37:49.000,216,11066204,116365,0,1754318268,13910.588213889998,21.826150350003445,53081.91002280001 2025-08-04,14:37:50.000,216,11066127,117045,0,1754318269,13910.635368059993,21.840248610002163,53081.93797128001 2025-08-04,14:37:51.000,216,11066199,116605,0,1754318270,13910.729676399998,21.790904699999373,53081.97290688 2025-08-04,14:37:52.000,216,11066138,116645,0,1754318271,13910.783566879989,21.762708180001937,53082.02880384001 2025-08-04,14:37:53.000,216,11066146,116445,0,1754318272,13910.877875219994,21.67811862000235,53082.084700800006 2025-08-04,14:37:54.000,216,11066202,116445,0,1754318273,13910.9317657,21.607627320001484,53082.10566216001 2025-08-04,14:37:55.000,216,11066150,116605,0,1754318274,13911.04628296999,21.558283409998694,53082.09867504 2025-08-04,14:37:56.000,216,11066204,116645,0,1754318275,13911.079964519995,21.5230377600019,53082.21046896 2025-08-04,14:37:57.000,216,11066239,116605,0,1754318276,13911.15406393,21.46664471999975,53082.16155912 2025-08-04,14:37:58.000,216,11066154,116565,0,1754318277,13911.24837226999,21.375006030000804,53082.24540456001 2025-08-04,14:37:59.000,216,11066210,116365,0,1754318278,13911.302262749996,21.325662119998015,53082.301301520005 2025-08-04,14:38:00.000,216,11066114,116245,0,1754318279,13911.302262749996,21.28336734000186,53082.32925 2025-08-04,14:38:01.000,216,11066203,116485,0,1754318280,13911.383098469996,21.24107255999843,53082.30828864 2025-08-04,14:38:02.000,216,11066221,116365,0,1754318281,13911.410043709991,21.198777780002274,53082.40610832 2025-08-04,14:38:03.000,216,11066157,116525,0,1754318282,13911.450461569992,21.149433869999484,53082.371172720006 2025-08-04,14:38:04.000,216,11066218,116405,0,1754318283,13911.457197880001,21.071893439999258,53082.44104392001 2025-08-04,14:38:05.000,216,11066166,116445,0,1754318284,13911.477406810001,21.022549530003744,53082.48995376001 2025-08-04,14:38:06.000,216,11066233,116445,0,1754318285,13911.457197880001,20.980254750000313,53082.503928 2025-08-04,14:38:07.000,216,11066185,115965,0,1754318286,13911.450461569992,20.923861709998164,53082.52488936 2025-08-04,14:38:08.000,216,11066139,116285,0,1754318287,13911.450461569992,20.846321279997937,53082.538863600006 2025-08-04,14:38:09.000,216,11066180,116485,0,1754318288,13911.443725259996,20.789928240003064,53082.55283784 2025-08-04,14:38:10.000,216,11066097,116645,0,1754318289,13911.403307399996,20.719436940002197,53082.60174768 2025-08-04,14:38:11.000,216,11066179,116685,0,1754318290,13911.396571090001,20.677142159998766,53082.62270904 2025-08-04,14:38:12.000,216,11066152,116525,0,1754318291,13911.342680609996,20.63484738000261,53082.62270904 2025-08-04,14:38:13.000,216,11066168,116645,0,1754318292,13911.308999059991,20.571405210001103,53082.59476056 2025-08-04,14:38:14.000,216,11066203,116525,0,1754318293,13911.24837226999,20.47976652000216,53082.636683280005 2025-08-04,14:38:15.000,216,11066099,116685,0,1754318294,13911.19448179,20.41632435000065,53082.685593120004 2025-08-04,14:38:16.000,216,11066200,116805,0,1754318295,13911.17427286,20.345833049999783,53082.65764464001 2025-08-04,14:38:17.000,216,11066197,116445,0,1754318296,13911.160800239995,20.317636530002346,53082.67161888 2025-08-04,14:38:18.000,216,11066194,116445,0,1754318297,13911.17427286,20.282390879998275,53082.65065752 2025-08-04,14:38:19.000,216,11066215,116725,0,1754318298,13911.17427286,20.24009610000212,53082.59476056 2025-08-04,14:38:20.000,216,11066183,116445,0,1754318299,13911.140591309995,20.24009610000212,53082.61572192 2025-08-04,14:38:21.000,216,11066161,116525,0,1754318300,13911.181009169995,20.23304697000276,53082.62270904 2025-08-04,14:38:22.000,216,11066221,116445,0,1754318301,13911.22816333999,20.218948710004042,53082.587773440006 2025-08-04,14:38:23.000,216,11066181,116565,0,1754318302,13911.29552644,20.169604800001252,53082.54585072 2025-08-04,14:38:24.000,216,11066207,116565,0,1754318303,13911.342680609996,20.18370305999997,53082.60174768 2025-08-04,14:38:25.000,216,11066138,116565,0,1754318304,13911.423516329996,20.24714523000148,53082.587773440006 2025-08-04,14:38:26.000,216,11066195,116605,0,1754318305,13911.504352049997,20.268292619999556,53082.538863600006 2025-08-04,14:38:27.000,216,11066214,116565,0,1754318306,13911.571715149992,20.374029570004495,53082.538863600006 2025-08-04,14:38:28.000,216,11066179,116445,0,1754318307,13911.666023489997,20.43042260999937,53082.53187648001 2025-08-04,14:38:29.000,216,11066210,116565,0,1754318308,13911.746859209998,20.515012169998954,53082.54585072 2025-08-04,14:38:30.000,216,11066202,116565,0,1754318309,13911.834431239993,20.578454340000462,53082.54585072 2025-08-04,14:38:31.000,216,11066170,116565,0,1754318310,13911.861376479988,20.684191289998125,53082.54585072 2025-08-04,14:38:32.000,216,11066193,116645,0,1754318311,13911.915266959993,20.76173171999835,53082.65764464001 2025-08-04,14:38:33.000,216,11066191,116725,0,1754318312,13911.928739579998,20.8181247600005,53082.60873480001 2025-08-04,14:38:34.000,216,11066197,116965,0,1754318313,13911.895058029993,20.895665190000727,53082.67161888 2025-08-04,14:38:35.000,216,11066186,116445,0,1754318314,13911.868112789998,20.99435300999903,53082.60873480001 2025-08-04,14:38:36.000,216,11066189,116645,0,1754318315,13911.888321719998,21.0648443099999,53082.69258024 2025-08-04,14:38:37.000,216,11066168,116685,0,1754318316,13911.881585409988,21.071893439999258,53082.74847720001 2025-08-04,14:38:38.000,216,11066198,116525,0,1754318317,13911.820958619988,21.135335610000766,53082.74847720001 2025-08-04,14:38:39.000,216,11066187,116445,0,1754318318,13911.767068139998,21.205826910001633,53082.77642568001 2025-08-04,14:38:40.000,216,11066155,116965,0,1754318319,13911.726650279998,21.184679520003556,53082.82533552001 2025-08-04,14:38:41.000,216,11066179,116525,0,1754318320,13911.686232419997,21.24107255999843,53082.8183484 2025-08-04,14:38:42.000,216,11066205,116605,0,1754318321,13911.679496110002,21.184679520003556,53082.86725824001 2025-08-04,14:38:43.000,216,11066205,116765,0,1754318322,13911.713177659993,21.205826910001633,53082.88123248 2025-08-04,14:38:44.000,216,11066140,116525,0,1754318323,13911.713177659993,21.170581260004838,53082.86027112 2025-08-04,14:38:45.000,216,11066190,116485,0,1754318324,13911.719913970002,21.135335610000766,53082.8882196 2025-08-04,14:38:46.000,216,11066192,116405,0,1754318325,13911.794013379993,21.128286480001407,53082.90918096 2025-08-04,14:38:47.000,216,11066206,116645,0,1754318326,13911.820958619988,21.10008996000397,53082.94411656001 2025-08-04,14:38:48.000,216,11066181,116605,0,1754318327,13911.841167549988,21.085991699997976,53082.93712944 2025-08-04,14:38:49.000,216,11066203,116525,0,1754318328,13911.827694929998,21.09304083000461,53082.90918096 2025-08-04,14:38:50.000,216,11066191,116405,0,1754318329,13911.841167549988,21.10008996000397,53082.90918096 2025-08-04,14:38:51.000,216,11066184,116205,0,1754318330,13911.888321719998,21.09304083000461,53082.97905216 2025-08-04,14:38:52.000,216,11066162,116685,0,1754318331,13911.841167549988,21.09304083000461,53082.91616808001 2025-08-04,14:38:53.000,216,11066169,116645,0,1754318332,13911.820958619988,21.04369692000182,53082.99302640001 2025-08-04,14:38:54.000,216,11066180,116645,0,1754318333,13911.767068139998,21.05074605000118,53082.96507792001 2025-08-04,14:38:55.000,216,11066208,116725,0,1754318334,13911.733386589993,21.05074605000118,53082.9580908 2025-08-04,14:38:56.000,216,11066164,116605,0,1754318335,13911.672759799992,21.05074605000118,53082.9580908 2025-08-04,14:38:57.000,216,11066184,116565,0,1754318336,13911.679496110002,20.987303879999672,53082.98603928 2025-08-04,14:38:58.000,216,11066199,116725,0,1754318337,13911.666023489997,20.980254750000313,53082.98603928 2025-08-04,14:38:59.000,216,11066187,116645,0,1754318338,13911.618869320002,20.9309108400048,53082.98603928 2025-08-04,14:39:00.000,216,11066183,116405,0,1754318339,13911.598660390002,20.87451780000265,53082.96507792001 2025-08-04,14:39:01.000,216,11066200,116445,0,1754318340,13911.598660390002,20.846321279997937,53082.91616808001 2025-08-04,14:39:02.000,216,11066168,116645,0,1754318341,13911.612133009992,20.846321279997937,53082.923155200006 2025-08-04,14:39:03.000,216,11066176,116725,0,1754318342,13911.632341939992,20.775829980004346,53082.95110368 2025-08-04,14:39:04.000,216,11066173,116525,0,1754318343,13911.645814559997,20.754682589998993,53082.95110368 2025-08-04,14:39:05.000,216,11066194,116365,0,1754318344,13911.692968729993,20.754682589998993,53082.90918096 2025-08-04,14:39:06.000,216,11066155,116525,0,1754318345,13911.787277069998,20.76173171999835,53082.94411656001 2025-08-04,14:39:07.000,216,11066192,116525,0,1754318346,13911.773804449993,20.712387810002838,53082.96507792001 2025-08-04,14:39:08.000,216,11066218,116805,0,1754318347,13911.780540759988,20.677142159998766,53082.90918096 2025-08-04,14:39:09.000,216,11066182,116565,0,1754318348,13911.733386589993,20.70533868000348,53082.91616808001 2025-08-04,14:39:10.000,216,11066227,116645,0,1754318349,13911.726650279998,20.684191289998125,53082.902193840004 2025-08-04,14:39:11.000,216,11066163,116525,0,1754318350,13911.706441349997,20.69124042000476,53082.94411656001 2025-08-04,14:39:12.000,216,11066140,116645,0,1754318351,13911.625605629997,20.65599477000069,53082.89520672001 2025-08-04,14:39:13.000,216,11066140,116405,0,1754318352,13911.605396699997,20.59960172999854,53082.90918096 2025-08-04,14:39:14.000,216,11066146,116485,0,1754318353,13911.558242530002,20.557306950002385,53082.902193840004 2025-08-04,14:39:15.000,216,11066222,116685,0,1754318354,13911.484143119997,20.500913910000236,53082.84629688001 2025-08-04,14:39:16.000,216,11066165,116645,0,1754318355,13911.416780020001,20.42337348000001,53082.853284000004 2025-08-04,14:39:17.000,216,11066208,116445,0,1754318356,13911.3359443,20.40927522000129,53082.82533552001 2025-08-04,14:39:18.000,216,11066147,116725,0,1754318357,13911.322471679996,20.381078700003854,53082.7834128 2025-08-04,14:39:19.000,216,11066205,116485,0,1754318358,13911.288790129991,20.36698043999786,53082.83930976 2025-08-04,14:39:20.000,216,11066160,116485,0,1754318359,13911.26858119999,20.381078700003854,53082.804374160005 2025-08-04,14:39:21.000,216,11066157,116645,0,1754318360,13911.26858119999,20.41632435000065,53082.76245144 2025-08-04,14:39:22.000,216,11066183,116565,0,1754318361,13911.23489965,20.395176960002573,53082.79039992 2025-08-04,14:39:23.000,216,11066219,116605,0,1754318362,13911.26858119999,20.46566826000344,53082.74149008 2025-08-04,14:39:24.000,216,11066203,116685,0,1754318363,13911.288790129991,20.522061299998313,53082.74847720001 2025-08-04,14:39:25.000,216,11066168,116445,0,1754318364,13911.282053819996,20.515012169998954,53082.72751584001 2025-08-04,14:39:26.000,216,11066181,116605,0,1754318365,13911.29552644,20.59960172999854,53082.76245144 2025-08-04,14:39:27.000,216,11066206,116125,0,1754318366,13911.362889539996,20.64189651000197,53082.74149008 2025-08-04,14:39:28.000,216,11066162,116725,0,1754318367,13911.322471679996,20.782879110003705,53082.8183484 2025-08-04,14:39:29.000,216,11066147,116685,0,1754318368,13911.342680609996,20.782879110003705,53082.79039992 2025-08-04,14:39:30.000,216,11066190,116525,0,1754318369,13911.369625849991,20.796977370002423,53082.72751584001 2025-08-04,14:39:31.000,216,11066130,116645,0,1754318370,13911.356153230001,20.83222301999922,53082.79039992 2025-08-04,14:39:32.000,216,11066166,116605,0,1754318371,13911.31573537,20.82517388999986,53082.7834128 2025-08-04,14:39:33.000,216,11066172,116685,0,1754318372,13911.29552644,20.8181247600005,53082.79738704001 2025-08-04,14:39:34.000,216,11066220,116245,0,1754318373,13911.302262749996,20.747633459999633,53082.79039992 2025-08-04,14:39:35.000,216,11066212,116165,0,1754318374,13911.308999059991,20.70533868000348,53082.79738704001 2025-08-04,14:39:36.000,216,11066186,116365,0,1754318375,13911.31573537,20.65599477000069,53082.84629688001 2025-08-04,14:39:37.000,216,11066167,116485,0,1754318376,13911.342680609996,20.613699990004534,53082.81136128 2025-08-04,14:39:38.000,216,11066214,116365,0,1754318377,13911.410043709991,20.557306950002385,53082.8183484 2025-08-04,14:39:39.000,216,11066204,116485,0,1754318378,13911.416780020001,20.529110429997672,53082.84629688001 2025-08-04,14:39:40.000,216,11066210,116645,0,1754318379,13911.376362160001,20.507963039999595,53082.83232264 2025-08-04,14:39:41.000,216,11066202,116445,0,1754318380,13911.430252639992,20.47976652000216,53082.804374160005 2025-08-04,14:39:42.000,216,11066161,116405,0,1754318381,13911.484143119997,20.46566826000344,53082.82533552001 2025-08-04,14:39:43.000,216,11066228,116565,0,1754318382,13911.544769909997,20.515012169998954,53082.853284000004 2025-08-04,14:39:44.000,216,11066171,116525,0,1754318383,13911.585187769997,20.543208690003667,53082.93014232 2025-08-04,14:39:45.000,216,11066251,116645,0,1754318384,13911.632341939992,20.571405210001103,53082.90918096 2025-08-04,14:39:46.000,216,11066181,116645,0,1754318385,13911.713177659993,20.515012169998954,53082.90918096 2025-08-04,14:39:47.000,216,11066169,116485,0,1754318386,13911.787277069998,20.536159560004307,53082.98603928 2025-08-04,14:39:48.000,216,11066208,116765,0,1754318387,13911.827694929998,20.529110429997672,53083.027962 2025-08-04,14:39:49.000,216,11066158,116645,0,1754318388,13911.800749689988,20.486815650001517,53083.041936240006 2025-08-04,14:39:50.000,216,11066166,116365,0,1754318389,13911.767068139998,20.4727173900028,53083.03494912001 2025-08-04,14:39:51.000,216,11066192,116805,0,1754318390,13911.767068139998,20.42337348000001,53083.04892336 2025-08-04,14:39:52.000,216,11066169,116645,0,1754318391,13911.760331830003,20.352882179999142,53083.07687184 2025-08-04,14:39:53.000,216,11066227,116565,0,1754318392,13911.686232419997,20.204850449998048,53083.0978332 2025-08-04,14:39:54.000,216,11066185,116845,0,1754318393,13911.612133009992,20.035671329998877,53083.07687184 2025-08-04,14:39:55.000,216,11066158,116605,0,1754318394,13911.517824670002,19.929934380001214,53083.090846080006 2025-08-04,14:39:56.000,216,11066217,116685,0,1754318395,13911.430252639992,19.760755260002043,53083.08385896001 2025-08-04,14:39:57.000,216,11066203,116645,0,1754318396,13911.31573537,19.535183100000722,53083.090846080006 2025-08-04,14:39:58.000,216,11066213,116605,0,1754318397,13911.22816333999,19.344856590003474,53083.139755920005 2025-08-04,14:39:59.000,216,11066195,116805,0,1754318398,13911.11364607,19.175677470004302,53083.13276880001 2025-08-04,14:40:00.000,216,11066152,116925,0,1754318399,13910.92502938999,18.999449219998496,53083.090846080006 2025-08-04,14:40:01.000,216,11066225,116645,0,1754318400,13910.776830569994,18.85141749000468,53083.04892336 2025-08-04,14:40:02.000,216,11066205,116565,0,1754318401,13910.615159129993,18.710434890002944,53083.07687184 2025-08-04,14:40:03.000,216,11066225,116605,0,1754318402,13910.466960309997,18.576501420000568,53082.972065040005 2025-08-04,14:40:04.000,216,11066159,116445,0,1754318403,13910.419806140002,18.54830490000313,53082.95110368 2025-08-04,14:40:05.000,216,11066199,116605,0,1754318404,13910.278343630001,18.484862730001623,53082.9580908 2025-08-04,14:40:06.000,216,11066186,116525,0,1754318405,13910.204244219996,18.442567949998192,53082.86725824001 2025-08-04,14:40:07.000,216,11066226,116565,0,1754318406,13910.130144809991,18.491911860000982,53082.84629688001 2025-08-04,14:40:08.000,216,11066191,116445,0,1754318407,13910.03583647,18.54830490000313,53082.755464320006 2025-08-04,14:40:09.000,216,11066221,116645,0,1754318408,13910.0560454,18.661090980000154,53082.76245144 2025-08-04,14:40:10.000,216,11066240,116685,0,1754318409,13910.02910015999,18.7527296699991,53082.7135416 2025-08-04,14:40:11.000,216,11066206,116485,0,1754318410,13910.02910015999,18.865515750003397,53082.69956736001 2025-08-04,14:40:12.000,216,11066179,116565,0,1754318411,13910.089726949991,19.02764574000321,53082.69956736001 2025-08-04,14:40:13.000,216,11066152,116805,0,1754318412,13910.103199569996,19.126333560001513,53082.65764464001 2025-08-04,14:40:14.000,216,11066209,116445,0,1754318413,13910.123408499996,19.260267030003888,53082.59476056 2025-08-04,14:40:15.000,216,11066137,116605,0,1754318414,13910.150353739991,19.38715136999963,53082.566812080004 2025-08-04,14:40:16.000,216,11066215,116525,0,1754318415,13910.224453149996,19.457642670000496,53082.587773440006 2025-08-04,14:40:17.000,216,11066132,116645,0,1754318416,13910.184035289996,19.521084840002004,53082.62969616001 2025-08-04,14:40:18.000,216,11066211,116565,0,1754318417,13910.163826359996,19.570428750004794,53082.54585072 2025-08-04,14:40:19.000,216,11066206,116765,0,1754318418,13910.184035289996,19.59157614000287,53082.54585072 2025-08-04,14:40:20.000,216,11066227,116485,0,1754318419,13910.177298980001,19.633870919999026,53082.55982496001 2025-08-04,14:40:21.000,216,11066176,116725,0,1754318420,13910.13688112,19.61272353000095,53082.59476056 2025-08-04,14:40:22.000,216,11066219,116645,0,1754318421,13910.197507910001,19.633870919999026,53082.587773440006 2025-08-04,14:40:23.000,216,11066200,116645,0,1754318422,13910.231189459992,19.60567440000159,53082.538863600006 2025-08-04,14:40:24.000,216,11066217,116525,0,1754318423,13910.258134700001,19.577477880004153,53082.62969616001 2025-08-04,14:40:25.000,216,11066197,116565,0,1754318424,13910.312025179992,19.499937450003927,53082.5737992 2025-08-04,14:40:26.000,216,11066215,116405,0,1754318425,13910.359179350002,19.408298759997706,53082.60174768 2025-08-04,14:40:27.000,216,11066182,116525,0,1754318426,13910.372651969992,19.37305311000091,53082.61572192 2025-08-04,14:40:28.000,216,11066197,116605,0,1754318427,13910.392860899992,19.288463550001325,53082.55283784 2025-08-04,14:40:29.000,216,11066222,116725,0,1754318428,13910.460224000002,19.25321790000453,53082.53187648001 2025-08-04,14:40:30.000,216,11066166,116405,0,1754318429,13910.493905549993,19.18272660000366,53082.51091512001 2025-08-04,14:40:31.000,216,11066199,116645,0,1754318430,13910.608422819998,19.105186170003435,53082.54585072 2025-08-04,14:40:32.000,216,11066187,116565,0,1754318431,13910.675785919993,19.091087910004717,53082.55283784 2025-08-04,14:40:33.000,216,11066180,116445,0,1754318432,13910.756621639994,18.992400089999137,53082.55982496001 2025-08-04,14:40:34.000,216,11066216,116685,0,1754318433,13910.783566879989,19.006498349997855,53082.61572192 2025-08-04,14:40:35.000,216,11066137,116685,0,1754318434,13910.891347839999,18.95715444000234,53082.60174768 2025-08-04,14:40:36.000,216,11066193,116645,0,1754318435,13910.978919869995,18.90781052999955,53082.62270904 2025-08-04,14:40:37.000,216,11066178,116445,0,1754318436,13911.04628296999,18.943056180003623,53082.62969616001 2025-08-04,14:40:38.000,216,11066196,116765,0,1754318437,13911.17427286,18.886663140001474,53082.6436704 2025-08-04,14:40:39.000,216,11066225,116725,0,1754318438,13911.22816333999,18.91485965999891,53082.62270904 2025-08-04,14:40:40.000,216,11066143,116525,0,1754318439,13911.288790129991,18.92190878999827,53082.65764464001 2025-08-04,14:40:41.000,216,11066141,116565,0,1754318440,13911.369625849991,18.936007050004264,53082.636683280005 2025-08-04,14:40:42.000,216,11066234,116685,0,1754318441,13911.383098469996,18.9642035700017,53082.685593120004 2025-08-04,14:40:43.000,216,11066169,116445,0,1754318442,13911.416780020001,19.006498349997855,53082.67860600001 2025-08-04,14:40:44.000,216,11066177,116725,0,1754318443,13911.423516329996,18.999449219998496,53082.66463176 2025-08-04,14:40:45.000,216,11066168,116525,0,1754318444,13911.484143119997,19.048793130001286,53082.685593120004 2025-08-04,14:40:46.000,216,11066152,116605,0,1754318445,13911.484143119997,19.055842260000645,53082.685593120004 2025-08-04,14:40:47.000,216,11066156,116685,0,1754318446,13911.450461569992,19.069940519999363,53082.72052872 2025-08-04,14:40:48.000,216,11066138,116605,0,1754318447,13911.430252639992,19.076989649998723,53082.706554480006 2025-08-04,14:40:49.000,216,11066160,116485,0,1754318448,13911.389834779991,19.091087910004717,53082.734502960004 2025-08-04,14:40:50.000,216,11066173,116365,0,1754318449,13911.396571090001,19.034694870002568,53082.755464320006 2025-08-04,14:40:51.000,216,11066154,116645,0,1754318450,13911.403307399996,19.02059661000385,53082.74847720001 2025-08-04,14:40:52.000,216,11066171,116765,0,1754318451,13911.389834779991,19.041744000001927,53082.72751584001 2025-08-04,14:40:53.000,216,11066191,116725,0,1754318452,13911.396571090001,19.055842260000645,53082.7135416 2025-08-04,14:40:54.000,216,11066211,116605,0,1754318453,13911.356153230001,19.041744000001927,53082.72751584001 2025-08-04,14:40:55.000,216,11066131,116725,0,1754318454,13911.369625849991,19.02059661000385,53082.74149008 2025-08-04,14:40:56.000,216,11066157,116565,0,1754318455,13911.403307399996,19.01354748000449,53082.69258024 2025-08-04,14:40:57.000,216,11066146,116405,0,1754318456,13911.389834779991,18.985350959999778,53082.6436704 2025-08-04,14:40:58.000,216,11066223,116605,0,1754318457,13911.356153230001,18.95715444000234,53082.67860600001 2025-08-04,14:40:59.000,216,11066183,116765,0,1754318458,13911.396571090001,18.95715444000234,53082.61572192 2025-08-04,14:41:00.000,216,11066125,116445,0,1754318459,13911.3359443,18.943056180003623,53082.65065752 2025-08-04,14:41:01.000,216,11066149,116645,0,1754318460,13911.362889539996,18.91485965999891,53082.62270904 2025-08-04,14:41:02.000,216,11066229,116525,0,1754318461,13911.3359443,18.893712270000833,53082.587773440006 2025-08-04,14:41:03.000,216,11066170,116925,0,1754318462,13911.369625849991,18.879614010002115,53082.61572192 2025-08-04,14:41:04.000,216,11066173,116445,0,1754318463,13911.416780020001,18.886663140001474,53082.59476056 2025-08-04,14:41:05.000,216,11066184,116605,0,1754318464,13911.410043709991,18.865515750003397,53082.566812080004 2025-08-04,14:41:06.000,216,11066202,116645,0,1754318465,13911.463934189997,18.844368359998043,53082.58078632001 2025-08-04,14:41:07.000,216,11066166,116605,0,1754318466,13911.484143119997,18.844368359998043,53082.636683280005 2025-08-04,14:41:08.000,216,11066174,116685,0,1754318467,13911.517824670002,18.837319229998684,53082.60174768 2025-08-04,14:41:09.000,216,11066152,116325,0,1754318468,13911.490879429992,18.823220969999966,53082.61572192 2025-08-04,14:41:10.000,216,11066188,116605,0,1754318469,13911.558242530002,18.830270099999325,53082.636683280005 2025-08-04,14:41:11.000,216,11066175,116605,0,1754318470,13911.544769909997,18.766827929997817,53082.60174768 2025-08-04,14:41:12.000,216,11066151,116965,0,1754318471,13911.591924079992,18.78797532000317,53082.65065752 2025-08-04,14:41:13.000,216,11066210,116685,0,1754318472,13911.591924079992,18.7527296699991,53082.6436704 2025-08-04,14:41:14.000,216,11066214,116605,0,1754318473,13911.558242530002,18.78092619000381,53082.65065752 2025-08-04,14:41:15.000,216,11066198,116645,0,1754318474,13911.551506219992,18.73158228000102,53082.67860600001 2025-08-04,14:41:16.000,216,11066166,116805,0,1754318475,13911.511088359992,18.668140109999513,53082.67161888 2025-08-04,14:41:17.000,216,11066212,116685,0,1754318476,13911.423516329996,18.625845330003358,53082.72751584001 2025-08-04,14:41:18.000,216,11066186,116965,0,1754318477,13911.376362160001,18.576501420000568,53082.74149008 2025-08-04,14:41:19.000,216,11066179,116805,0,1754318478,13911.329207989991,18.5060101199997,53082.72052872 2025-08-04,14:41:20.000,216,11066174,116325,0,1754318479,13911.25510858,18.484862730001623,53082.636683280005 2025-08-04,14:41:21.000,216,11066189,116725,0,1754318480,13911.24837226999,18.421420560000115,53082.72052872 2025-08-04,14:41:22.000,216,11066192,116805,0,1754318481,13911.18774547999,18.365027519997966,53082.685593120004 2025-08-04,14:41:23.000,216,11066182,116605,0,1754318482,13911.181009169995,18.28043795999838,53082.69956736001 2025-08-04,14:41:24.000,216,11066195,116725,0,1754318483,13911.07322821,18.259290570000303,53082.60174768 2025-08-04,14:41:25.000,216,11066185,116645,0,1754318484,13911.079964519995,18.216995790004148,53082.60873480001 2025-08-04,14:41:26.000,216,11066199,116725,0,1754318485,13911.059755589995,18.132406230004563,53082.587773440006 2025-08-04,14:41:27.000,216,11066214,116565,0,1754318486,13911.019337729995,18.11830796999857,53082.60873480001 2025-08-04,14:41:28.000,216,11066142,116685,0,1754318487,13911.04628296999,18.083062320001773,53082.60174768 2025-08-04,14:41:29.000,216,11066148,116445,0,1754318488,13911.03281035,18.068964060003054,53082.60174768 2025-08-04,14:41:30.000,216,11066103,116805,0,1754318489,13911.05301928,18.068964060003054,53082.55283784 2025-08-04,14:41:31.000,216,11066127,116645,0,1754318490,13911.05301928,18.068964060003054,53082.52488936 2025-08-04,14:41:32.000,216,11066143,116765,0,1754318491,13911.00586510999,18.09716058000049,53082.53187648001 2025-08-04,14:41:33.000,216,11066228,116725,0,1754318492,13911.03281035,18.14650449000328,53082.51091512001 2025-08-04,14:41:34.000,216,11066182,116605,0,1754318493,13911.04628296999,18.181750140000076,53082.503928 2025-08-04,14:41:35.000,216,11066206,116405,0,1754318494,13911.039546659995,18.231094050002866,53082.47597952 2025-08-04,14:41:36.000,216,11066149,116565,0,1754318495,13910.999128799995,18.28748708999774,53082.468992400005 2025-08-04,14:41:37.000,216,11066143,116685,0,1754318496,13910.958710939994,18.33683100000053,53082.44803104 2025-08-04,14:41:38.000,216,11066185,116445,0,1754318497,13910.94523831999,18.32273274000181,53082.46200528001 2025-08-04,14:41:39.000,216,11066183,116525,0,1754318498,13910.898084149994,18.37912578000396,53082.4340568 2025-08-04,14:41:40.000,216,11066131,116525,0,1754318499,13910.776830569994,18.33683100000053,53082.48995376001 2025-08-04,14:41:41.000,216,11066179,116645,0,1754318500,13910.783566879989,18.32978187000117,53082.45501816 2025-08-04,14:41:42.000,216,11066157,116645,0,1754318501,13910.689258539998,18.32273274000181,53082.399121200004 2025-08-04,14:41:43.000,216,11066134,116685,0,1754318502,13910.648840679998,18.33683100000053,53082.420082560006 2025-08-04,14:41:44.000,216,11066131,116765,0,1754318503,13910.594950199993,18.34388012999989,53082.48296664 2025-08-04,14:41:45.000,216,11066188,116605,0,1754318504,13910.541059720003,18.315683610002452,53082.39213408001 2025-08-04,14:41:46.000,216,11066132,116685,0,1754318505,13910.466960309997,18.315683610002452,53082.37815984 2025-08-04,14:41:47.000,216,11066197,116645,0,1754318506,13910.426542449997,18.33683100000053,53082.37815984 2025-08-04,14:41:48.000,216,11066123,116805,0,1754318507,13910.460224000002,18.37912578000396,53082.36418560001 2025-08-04,14:41:49.000,216,11066165,116685,0,1754318508,13910.460224000002,18.407322300001397,53082.34322424001 2025-08-04,14:41:50.000,216,11066207,116525,0,1754318509,13910.480432930002,18.470764470002905,53082.34322424001 2025-08-04,14:41:51.000,216,11066209,116805,0,1754318510,13910.453487689992,18.51305924999906,53082.28732728 2025-08-04,14:41:52.000,216,11066194,116605,0,1754318511,13910.487169239997,18.54830490000313,53082.350211360004 2025-08-04,14:41:53.000,216,11066152,116645,0,1754318512,13910.460224000002,18.639943590002076,53082.34322424001 2025-08-04,14:41:54.000,216,11066155,116605,0,1754318513,13910.487169239997,18.68223836999823,53082.38514696 2025-08-04,14:41:55.000,216,11066192,116805,0,1754318514,13910.534323409993,18.717484020002303,53082.32925 2025-08-04,14:41:56.000,216,11066234,116685,0,1754318515,13910.554532339993,18.78092619000381,53082.32226288001 2025-08-04,14:41:57.000,216,11066172,116645,0,1754318516,13910.547796029998,18.816171840000607,53082.33623712 2025-08-04,14:41:58.000,216,11066199,116485,0,1754318517,13910.621895439988,18.858466620004037,53082.33623712 2025-08-04,14:41:59.000,216,11066212,116525,0,1754318518,13910.675785919993,18.91485965999891,53082.36418560001 2025-08-04,14:42:00.000,216,11066137,116765,0,1754318519,13910.729676399998,18.936007050004264,53082.39213408001 2025-08-04,14:42:01.000,216,11066209,116645,0,1754318520,13910.749885329999,18.999449219998496,53082.399121200004 2025-08-04,14:42:02.000,216,11066198,116525,0,1754318521,13910.810512119999,19.02764574000321,53082.39213408001 2025-08-04,14:42:03.000,216,11066188,116605,0,1754318522,13910.797039499994,19.055842260000645,53082.46200528001 2025-08-04,14:42:04.000,216,11066222,116605,0,1754318523,13910.817248429994,19.062891390000004,53082.47597952 2025-08-04,14:42:05.000,216,11066147,117005,0,1754318524,13910.90482045999,19.041744000001927,53082.45501816 2025-08-04,14:42:06.000,216,11066207,116805,0,1754318525,13910.91155677,19.01354748000449,53082.45501816 2025-08-04,14:42:07.000,216,11066194,116685,0,1754318526,13910.96544724999,19.01354748000449,53082.5737992 2025-08-04,14:42:08.000,216,11066207,116565,0,1754318527,13910.958710939994,18.97830183000042,53082.538863600006 2025-08-04,14:42:09.000,216,11066153,116605,0,1754318528,13910.978919869995,18.936007050004264,53082.587773440006 2025-08-04,14:42:10.000,216,11066110,116725,0,1754318529,13911.039546659995,18.872564880002756,53082.61572192 2025-08-04,14:42:11.000,216,11066145,116445,0,1754318530,13911.039546659995,18.816171840000607,53082.566812080004 2025-08-04,14:42:12.000,216,11066148,116725,0,1754318531,13911.10690975999,18.809122710001247,53082.587773440006 2025-08-04,14:42:13.000,216,11066172,116565,0,1754318532,13911.133855,18.766827929997817,53082.61572192 2025-08-04,14:42:14.000,216,11066175,116445,0,1754318533,13911.160800239995,18.823220969999966,53082.65764464001 2025-08-04,14:42:15.000,216,11066113,116645,0,1754318534,13911.21469072,18.766827929997817,53082.60174768 2025-08-04,14:42:16.000,216,11066203,117045,0,1754318535,13911.322471679996,18.73158228000102,53082.60873480001 2025-08-04,14:42:17.000,216,11066147,116805,0,1754318536,13911.396571090001,18.618796200004,53082.65065752 2025-08-04,14:42:18.000,216,11066232,116285,0,1754318537,13911.430252639992,18.576501420000568,53082.69956736001 2025-08-04,14:42:19.000,216,11066134,116605,0,1754318538,13911.511088359992,18.54830490000313,53082.685593120004 2025-08-04,14:42:20.000,216,11066181,116845,0,1754318539,13911.511088359992,18.470764470002905,53082.62270904 2025-08-04,14:42:21.000,216,11066210,116805,0,1754318540,13911.524560979997,18.414371430000756,53082.59476056 2025-08-04,14:42:22.000,216,11066170,116485,0,1754318541,13911.625605629997,18.34388012999989,53082.587773440006 2025-08-04,14:42:23.000,216,11066191,116885,0,1754318542,13911.632341939992,18.32978187000117,53082.61572192 2025-08-04,14:42:24.000,216,11066204,116805,0,1754318543,13911.645814559997,18.245192310001585,53082.685593120004 2025-08-04,14:42:25.000,216,11066210,116805,0,1754318544,13911.652550869992,18.216995790004148,53082.66463176 2025-08-04,14:42:26.000,216,11066190,116645,0,1754318545,13911.652550869992,18.11830796999857,53082.67161888 2025-08-04,14:42:27.000,216,11066183,116405,0,1754318546,13911.659287180002,18.083062320001773,53082.65065752 2025-08-04,14:42:28.000,216,11066222,116685,0,1754318547,13911.578451460002,18.09011145000113,53082.685593120004 2025-08-04,14:42:29.000,216,11066207,116685,0,1754318548,13911.564978839997,18.005521890001546,53082.636683280005 2025-08-04,14:42:30.000,216,11066238,116565,0,1754318549,13911.490879429992,17.956177979998756,53082.66463176 2025-08-04,14:42:31.000,216,11066153,116765,0,1754318550,13911.484143119997,17.942079720000038,53082.65065752 2025-08-04,14:42:32.000,216,11066190,116805,0,1754318551,13911.403307399996,17.87863754999853,53082.66463176 2025-08-04,14:42:33.000,216,11066236,116685,0,1754318552,13911.362889539996,17.836342770002375,53082.61572192 2025-08-04,14:42:34.000,216,11066252,116725,0,1754318553,13911.288790129991,17.730605820004712,53082.636683280005 2025-08-04,14:42:35.000,216,11066190,116525,0,1754318554,13911.221427029996,17.674212780002563,53082.62270904 2025-08-04,14:42:36.000,216,11066212,116685,0,1754318555,13911.201218099995,17.561426699998265,53082.59476056 2025-08-04,14:42:37.000,216,11066179,116605,0,1754318556,13911.14732761999,17.4556897500006,53082.55982496001 2025-08-04,14:42:38.000,216,11066229,116605,0,1754318557,13911.11364607,17.32880541000486,53082.53187648001 2025-08-04,14:42:39.000,216,11066174,116605,0,1754318558,13911.07322821,17.208970200001204,53082.53187648001 2025-08-04,14:42:40.000,216,11066196,116525,0,1754318559,13911.08670082999,17.09618412000418,53082.503928 2025-08-04,14:42:41.000,216,11066145,116605,0,1754318560,13911.07322821,17.039791080002033,53082.47597952 2025-08-04,14:42:42.000,216,11066233,116685,0,1754318561,13911.120382379995,16.919955869998375,53082.46200528001 2025-08-04,14:42:43.000,216,11066182,116805,0,1754318562,13911.12711868999,16.898808480000298,53082.48296664 2025-08-04,14:42:44.000,216,11066218,116685,0,1754318563,13911.14732761999,16.814218920000712,53082.45501816 2025-08-04,14:42:45.000,216,11066183,116765,0,1754318564,13911.14732761999,16.83536630999879,53082.40610832 2025-08-04,14:42:46.000,216,11066173,116445,0,1754318565,13911.14732761999,16.800120660001994,53082.39213408001 2025-08-04,14:42:47.000,216,11066157,116525,0,1754318566,13911.120382379995,16.771924140004558,53082.399121200004 2025-08-04,14:42:48.000,216,11066216,116565,0,1754318567,13911.10690975999,16.786022400003276,53082.37815984 2025-08-04,14:42:49.000,216,11066183,116685,0,1754318568,13911.120382379995,16.771924140004558,53082.38514696 2025-08-04,14:42:50.000,216,11066185,116725,0,1754318569,13911.10690975999,16.83536630999879,53082.399121200004 2025-08-04,14:42:51.000,216,11066182,116525,0,1754318570,13911.06649189999,16.919955869998375,53082.36418560001 2025-08-04,14:42:52.000,216,11066182,116725,0,1754318571,13910.98565617999,16.948152390003088,53082.350211360004 2025-08-04,14:42:53.000,216,11066190,116805,0,1754318572,13910.92502938999,16.927004999997735,53082.399121200004 2025-08-04,14:42:54.000,216,11066182,116325,0,1754318573,13910.817248429994,16.962250650001806,53082.30828864 2025-08-04,14:42:55.000,216,11066155,116805,0,1754318574,13910.783566879989,17.018643690003955,53082.34322424001 2025-08-04,14:42:56.000,216,11066207,116605,0,1754318575,13910.642104369988,17.06093847000011,53082.28034016 2025-08-04,14:42:57.000,216,11066152,116725,0,1754318576,13910.541059720003,17.032741950002674,53082.28732728 2025-08-04,14:42:58.000,216,11066223,116645,0,1754318577,13910.520850790002,17.039791080002033,53082.28034016 2025-08-04,14:42:59.000,216,11066238,116525,0,1754318578,13910.453487689992,17.032741950002674,53082.231430320004 2025-08-04,14:43:00.000,216,11066230,116645,0,1754318579,13910.419806140002,17.039791080002033,53082.231430320004 2025-08-04,14:43:01.000,216,11066160,116925,0,1754318580,13910.392860899992,17.00454542999796,53082.203481840006 2025-08-04,14:43:02.000,216,11066173,116365,0,1754318581,13910.386124589997,16.969299780001165,53082.19649472001 2025-08-04,14:43:03.000,216,11066197,116525,0,1754318582,13910.318761490002,16.94110326000373,53082.14758488 2025-08-04,14:43:04.000,216,11066177,116525,0,1754318583,13910.305288869997,16.89175935000094,53082.203481840006 2025-08-04,14:43:05.000,216,11066176,116725,0,1754318584,13910.271607319992,16.84241543999815,53082.16155912 2025-08-04,14:43:06.000,216,11066143,116645,0,1754318585,13910.285079939997,16.83536630999879,53082.133610640005 2025-08-04,14:43:07.000,216,11066202,116485,0,1754318586,13910.271607319992,16.83536630999879,53082.14758488 2025-08-04,14:43:08.000,216,11066236,116725,0,1754318587,13910.217716840001,16.807169790001353,53082.14059776 2025-08-04,14:43:09.000,216,11066228,116645,0,1754318588,13910.204244219996,16.82126805000007,53082.14059776 2025-08-04,14:43:10.000,216,11066185,116605,0,1754318589,13910.197507910001,16.87061196000286,53082.09867504 2025-08-04,14:43:11.000,216,11066248,116605,0,1754318590,13910.163826359996,16.84241543999815,53082.10566216001 2025-08-04,14:43:12.000,216,11066184,116725,0,1754318591,13910.190771599991,16.84241543999815,53082.09867504 2025-08-04,14:43:13.000,216,11066171,116725,0,1754318592,13910.163826359996,16.778973270003917,53082.15457200001 2025-08-04,14:43:14.000,216,11066233,116725,0,1754318593,13910.157090050001,16.729629360001127,53082.11264928 2025-08-04,14:43:15.000,216,11066179,116845,0,1754318594,13910.177298980001,16.750776749999204,53082.11264928 2025-08-04,14:43:16.000,216,11066228,116805,0,1754318595,13910.170562669991,16.722580230001768,53082.1196364 2025-08-04,14:43:17.000,216,11066223,116845,0,1754318596,13910.157090050001,16.66618718999962,53082.084700800006 2025-08-04,14:43:18.000,216,11066157,116685,0,1754318597,13910.150353739991,16.66618718999962,53082.11264928 2025-08-04,14:43:19.000,216,11066248,116845,0,1754318598,13910.143617429996,16.60274501999811,53082.09168792 2025-08-04,14:43:20.000,216,11066145,116805,0,1754318599,13910.157090050001,16.630941540002823,53082.084700800006 2025-08-04,14:43:21.000,216,11066218,116405,0,1754318600,13910.197507910001,16.637990670002182,53082.09867504 2025-08-04,14:43:22.000,216,11066187,116525,0,1754318601,13910.237925770001,16.616843280004105,53082.063739440004 2025-08-04,14:43:23.000,216,11066179,116765,0,1754318602,13910.285079939997,16.574548500000674,53082.09168792 2025-08-04,14:43:24.000,216,11066223,116645,0,1754318603,13910.352443039992,16.673236319998978,53082.0497652 2025-08-04,14:43:25.000,216,11066195,116805,0,1754318604,13910.332234109992,16.66618718999962,53082.035790960006 2025-08-04,14:43:26.000,216,11066192,116645,0,1754318605,13910.406333519997,16.687334579997696,53082.063739440004 2025-08-04,14:43:27.000,216,11066193,116605,0,1754318606,13910.487169239997,16.764875009997922,53082.14758488 2025-08-04,14:43:28.000,216,11066247,116805,0,1754318607,13910.581477579988,16.84241543999815,53082.07072656 2025-08-04,14:43:29.000,216,11066270,116605,0,1754318608,13910.621895439988,16.87766109000222,53082.063739440004 2025-08-04,14:43:30.000,216,11066186,116765,0,1754318609,13910.655576989993,16.927004999997735,53082.04277808 2025-08-04,14:43:31.000,216,11066149,116565,0,1754318610,13910.722940089989,16.969299780001165,53082.0497652 2025-08-04,14:43:32.000,216,11066221,116765,0,1754318611,13910.783566879989,17.00454542999796,53082.11264928 2025-08-04,14:43:33.000,216,11066217,116685,0,1754318612,13910.803775809989,17.032741950002674,53082.063739440004 2025-08-04,14:43:34.000,216,11066254,116725,0,1754318613,13910.850929979999,17.00454542999796,53082.1196364 2025-08-04,14:43:35.000,216,11066168,116645,0,1754318614,13910.86440259999,16.990447169999243,53082.17553336001 2025-08-04,14:43:36.000,216,11066146,116645,0,1754318615,13910.92502938999,17.032741950002674,53082.14758488 2025-08-04,14:43:37.000,216,11066181,116605,0,1754318616,13910.97218356,16.997496299998602,53082.19649472001 2025-08-04,14:43:38.000,216,11066238,116805,0,1754318617,13910.999128799995,16.948152390003088,53082.203481840006 2025-08-04,14:43:39.000,216,11066232,116725,0,1754318618,13910.98565617999,16.919955869998375,53082.1895076 2025-08-04,14:43:40.000,216,11066143,116525,0,1754318619,13911.04628296999,16.89175935000094,53082.15457200001 2025-08-04,14:43:41.000,216,11066115,116365,0,1754318620,13911.06649189999,16.807169790001353,53082.16155912 2025-08-04,14:43:42.000,216,11066237,116765,0,1754318621,13911.09343714,16.793071530002635,53082.1895076 2025-08-04,14:43:43.000,216,11066223,116605,0,1754318622,13911.04628296999,16.70848197000305,53082.1895076 2025-08-04,14:43:44.000,216,11066229,116685,0,1754318623,13911.059755589995,16.680285449998337,53082.203481840006 2025-08-04,14:43:45.000,216,11066164,116725,0,1754318624,13910.99239249,16.60274501999811,53082.22444320001 2025-08-04,14:43:46.000,216,11066243,116765,0,1754318625,13911.019337729995,16.567499370001315,53082.17553336001 2025-08-04,14:43:47.000,216,11066254,116445,0,1754318626,13910.958710939994,16.560450240001956,53082.24540456001 2025-08-04,14:43:48.000,216,11066171,116725,0,1754318627,13910.88461152999,16.511106329999166,53082.1895076 2025-08-04,14:43:49.000,216,11066235,116885,0,1754318628,13910.850929979999,16.539302850003878,53082.203481840006 2025-08-04,14:43:50.000,216,11066189,116565,0,1754318629,13910.797039499994,16.497008070000447,53082.19649472001 2025-08-04,14:43:51.000,216,11066210,117125,0,1754318630,13910.783566879989,16.518155459998525,53082.16854624 2025-08-04,14:43:52.000,216,11066203,116925,0,1754318631,13910.776830569994,16.525204589997884,53082.19649472001 2025-08-04,14:43:53.000,216,11066219,116605,0,1754318632,13910.695994849993,16.497008070000447,53082.09867504 2025-08-04,14:43:54.000,216,11066257,116485,0,1754318633,13910.682522229989,16.53225372000452,53082.133610640005 2025-08-04,14:43:55.000,216,11066222,116765,0,1754318634,13910.702731159989,16.539302850003878,53082.12662352001 2025-08-04,14:43:56.000,216,11066163,116725,0,1754318635,13910.736412709994,16.553401110002596,53082.14758488 2025-08-04,14:43:57.000,216,11066166,116845,0,1754318636,13910.783566879989,16.560450240001956,53082.12662352001 2025-08-04,14:43:58.000,216,11066194,116965,0,1754318637,13910.803775809989,16.560450240001956,53082.07072656 2025-08-04,14:43:59.000,216,11066216,116685,0,1754318638,13910.850929979999,16.553401110002596,53082.1196364 2025-08-04,14:44:00.000,216,11066208,116805,0,1754318639,13910.891347839999,16.60274501999811,53082.133610640005 2025-08-04,14:44:01.000,216,11066173,116645,0,1754318640,13910.877875219994,16.560450240001956,53082.084700800006 2025-08-04,14:44:02.000,216,11066227,116965,0,1754318641,13910.871138909999,16.539302850003878,53082.1196364 2025-08-04,14:44:03.000,216,11066177,116845,0,1754318642,13910.877875219994,16.46176242000365,53082.07771368001 2025-08-04,14:44:04.000,216,11066205,116885,0,1754318643,13910.877875219994,16.43356589999894,53082.1196364 2025-08-04,14:44:05.000,216,11066240,116485,0,1754318644,13910.837457359994,16.398320250002143,53082.07771368001 2025-08-04,14:44:06.000,216,11066162,116805,0,1754318645,13910.850929979999,16.370123730004707,53082.0497652 2025-08-04,14:44:07.000,216,11066187,116685,0,1754318646,13910.837457359994,16.363074599998072,53082.1196364 2025-08-04,14:44:08.000,216,11066224,116645,0,1754318647,13910.810512119999,16.320779820001917,53082.1196364 2025-08-04,14:44:09.000,216,11066258,116965,0,1754318648,13910.722940089989,16.25733765000041,53082.133610640005 2025-08-04,14:44:10.000,216,11066198,116685,0,1754318649,13910.702731159989,16.229141130002972,53082.12662352001 2025-08-04,14:44:11.000,216,11066194,116485,0,1754318650,13910.615159129993,16.222092000003613,53082.035790960006 2025-08-04,14:44:12.000,216,11066244,116765,0,1754318651,13910.541059720003,16.1938954799989,53082.084700800006 2025-08-04,14:44:13.000,216,11066204,116805,0,1754318652,13910.426542449997,16.222092000003613,53082.0497652 2025-08-04,14:44:14.000,216,11066191,116725,0,1754318653,13910.386124589997,16.20094460999826,53082.07072656 2025-08-04,14:44:15.000,216,11066175,116645,0,1754318654,13910.332234109992,16.172748090000823,53082.07771368001 2025-08-04,14:44:16.000,216,11066188,116685,0,1754318655,13910.244662079996,16.222092000003613,53082.07072656 2025-08-04,14:44:17.000,216,11066244,116845,0,1754318656,13910.217716840001,16.25733765000041,53082.0497652 2025-08-04,14:44:18.000,216,11066198,117005,0,1754318657,13910.163826359996,16.271435909999127,53082.05675232001 2025-08-04,14:44:19.000,216,11066243,116685,0,1754318658,13910.082990639996,16.3066815600032,53082.05675232001 2025-08-04,14:44:20.000,216,11066121,116765,0,1754318659,13910.04930908999,16.320779820001917,53082.014829600004 2025-08-04,14:44:21.000,216,11066169,116605,0,1754318660,13910.09646326,16.377172860004066,53082.00085536 2025-08-04,14:44:22.000,216,11066190,116805,0,1754318661,13910.089726949991,16.41241851000086,53081.979894 2025-08-04,14:44:23.000,216,11066162,116725,0,1754318662,13910.11667219,16.47586068000237,53081.95893264001 2025-08-04,14:44:24.000,216,11066218,116765,0,1754318663,13910.130144809991,16.489958940001088,53081.896048560004 2025-08-04,14:44:25.000,216,11066204,116685,0,1754318664,13910.190771599991,16.518155459998525,53081.90303568 2025-08-04,14:44:26.000,216,11066157,116485,0,1754318665,13910.231189459992,16.511106329999166,53081.8750872 2025-08-04,14:44:27.000,216,11066237,116845,0,1754318666,13910.271607319992,16.553401110002596,53081.88906144001 2025-08-04,14:44:28.000,216,11066228,116565,0,1754318667,13910.345706729997,16.53225372000452,53081.88207432 2025-08-04,14:44:29.000,216,11066242,116725,0,1754318668,13910.365915659997,16.504057199999806,53081.92399704 2025-08-04,14:44:30.000,216,11066236,116685,0,1754318669,13910.473696619993,16.518155459998525,53081.88207432 2025-08-04,14:44:31.000,216,11066164,116605,0,1754318670,13910.547796029998,16.497008070000447,53081.90303568 2025-08-04,14:44:32.000,216,11066195,116685,0,1754318671,13910.608422819998,16.497008070000447,53081.95194552 2025-08-04,14:44:33.000,216,11066211,116805,0,1754318672,13910.621895439988,16.46176242000365,53081.979894 2025-08-04,14:44:34.000,216,11066178,116685,0,1754318673,13910.716203779994,16.4406150299983,53082.00085536 2025-08-04,14:44:35.000,216,11066152,116885,0,1754318674,13910.709467469998,16.489958940001088,53081.99386824 2025-08-04,14:44:36.000,216,11066227,116845,0,1754318675,13910.743149019989,16.46881155000301,53081.98688112001 2025-08-04,14:44:37.000,216,11066253,116805,0,1754318676,13910.776830569994,16.4406150299983,53082.02181672 2025-08-04,14:44:38.000,216,11066211,116645,0,1754318677,13910.709467469998,16.4406150299983,53082.00085536 2025-08-04,14:44:39.000,216,11066225,116645,0,1754318678,13910.655576989993,16.42651676999958,53081.99386824 2025-08-04,14:44:40.000,216,11066172,116725,0,1754318679,13910.642104369988,16.447664159997657,53081.979894 2025-08-04,14:44:41.000,216,11066142,116565,0,1754318680,13910.615159129993,16.46176242000365,53081.95893264001 2025-08-04,14:44:42.000,216,11066159,116445,0,1754318681,13910.581477579988,16.46881155000301,53081.99386824 2025-08-04,14:44:43.000,216,11066189,116965,0,1754318682,13910.541059720003,16.447664159997657,53081.98688112001 2025-08-04,14:44:44.000,216,11066171,116805,0,1754318683,13910.473696619993,16.46176242000365,53082.00085536 2025-08-04,14:44:45.000,216,11066154,116925,0,1754318684,13910.433278759992,16.48290981000173,53081.9449584 2025-08-04,14:44:46.000,216,11066156,116765,0,1754318685,13910.426542449997,16.47586068000237,53081.95893264001 2025-08-04,14:44:47.000,216,11066242,116645,0,1754318686,13910.379388280002,16.489958940001088,53082.00085536 2025-08-04,14:44:48.000,216,11066218,116645,0,1754318687,13910.365915659997,16.46881155000301,53081.93098416 2025-08-04,14:44:49.000,216,11066251,116405,0,1754318688,13910.372651969992,16.4406150299983,53081.95893264001 2025-08-04,14:44:50.000,216,11066191,116685,0,1754318689,13910.352443039992,16.4406150299983,53081.92399704 2025-08-04,14:44:51.000,216,11066148,116605,0,1754318690,13910.379388280002,16.41946764000022,53081.93797128001 2025-08-04,14:44:52.000,216,11066189,116765,0,1754318691,13910.372651969992,16.348976339999354,53081.95194552 2025-08-04,14:44:53.000,216,11066192,116645,0,1754318692,13910.332234109992,16.29963243000384,53081.9449584 2025-08-04,14:44:54.000,216,11066212,116645,0,1754318693,13910.372651969992,16.285534169997845,53081.88207432 2025-08-04,14:44:55.000,216,11066210,116485,0,1754318694,13910.379388280002,16.25733765000041,53081.93797128001 2025-08-04,14:44:56.000,216,11066166,116525,0,1754318695,13910.325497799997,16.222092000003613,53081.868100080006 2025-08-04,14:44:57.000,216,11066274,116605,0,1754318696,13910.318761490002,16.165698960001464,53081.847138720004 2025-08-04,14:44:58.000,216,11066196,116725,0,1754318697,13910.285079939997,16.137502440004027,53081.86111296001 2025-08-04,14:44:59.000,216,11066194,116685,0,1754318698,13910.271607319992,16.08110940000188,53081.88906144001 2025-08-04,14:45:00.000,216,11066189,116685,0,1754318699,13910.258134700001,16.08110940000188,53081.896048560004 2025-08-04,14:45:01.000,216,11066211,116645,0,1754318700,13910.258134700001,16.116355049998674,53081.88906144001 2025-08-04,14:45:02.000,216,11066163,116965,0,1754318701,13910.217716840001,16.144551570003387,53081.85412584 2025-08-04,14:45:03.000,216,11066166,116925,0,1754318702,13910.224453149996,16.18684634999954,53081.8750872 2025-08-04,14:45:04.000,216,11066253,116765,0,1754318703,13910.210980529992,16.222092000003613,53081.86111296001 2025-08-04,14:45:05.000,216,11066198,116965,0,1754318704,13910.237925770001,16.29963243000384,53081.88906144001 2025-08-04,14:45:06.000,216,11066146,116685,0,1754318705,13910.210980529992,16.356025469998713,53081.805216 2025-08-04,14:45:07.000,216,11066224,116805,0,1754318706,13910.157090050001,16.405369380001503,53081.868100080006 2025-08-04,14:45:08.000,216,11066224,116645,0,1754318707,13910.170562669991,16.511106329999166,53081.85412584 2025-08-04,14:45:09.000,216,11066145,116965,0,1754318708,13910.109935879991,16.59569588999875,53081.81919024001 2025-08-04,14:45:10.000,216,11066190,116765,0,1754318709,13910.11667219,16.687334579997696,53081.85412584 2025-08-04,14:45:11.000,216,11066178,116405,0,1754318710,13910.143617429996,16.800120660001994,53081.83316448 2025-08-04,14:45:12.000,216,11066135,116765,0,1754318711,13910.109935879991,16.87061196000286,53081.749319040006 2025-08-04,14:45:13.000,216,11066149,116805,0,1754318712,13910.123408499996,16.93405413000437,53081.79124176001 2025-08-04,14:45:14.000,216,11066236,116565,0,1754318713,13910.123408499996,16.93405413000437,53081.82617736 2025-08-04,14:45:15.000,216,11066148,116325,0,1754318714,13910.170562669991,16.969299780001165,53081.79124176001 2025-08-04,14:45:16.000,216,11066197,116885,0,1754318715,13910.13688112,16.976348910000524,53081.74233192001 2025-08-04,14:45:17.000,216,11066228,116725,0,1754318716,13910.109935879991,16.969299780001165,53081.75630616 2025-08-04,14:45:18.000,216,11066210,116725,0,1754318717,13910.130144809991,16.94110326000373,53081.77028040001 2025-08-04,14:45:19.000,216,11066152,116685,0,1754318718,13910.089726949991,16.87766109000222,53081.81220312 2025-08-04,14:45:20.000,216,11066168,116965,0,1754318719,13910.082990639996,16.82126805000007,53081.79124176001 2025-08-04,14:45:21.000,216,11066171,116565,0,1754318720,13910.07625433,16.778973270003917,53081.76329328 2025-08-04,14:45:22.000,216,11066170,117125,0,1754318721,13910.0560454,16.680285449998337,53081.76329328 2025-08-04,14:45:23.000,216,11066202,116645,0,1754318722,13910.069518019991,16.609794150004745,53081.74233192001 2025-08-04,14:45:24.000,216,11066205,116485,0,1754318723,13910.09646326,16.539302850003878,53081.749319040006 2025-08-04,14:45:25.000,216,11066202,116965,0,1754318724,13910.170562669991,16.504057199999806,53081.77028040001 2025-08-04,14:45:26.000,216,11066138,116805,0,1754318725,13910.157090050001,16.4406150299983,53081.75630616 2025-08-04,14:45:27.000,216,11066229,116805,0,1754318726,13910.13688112,16.341927209999994,53081.749319040006 2025-08-04,14:45:28.000,216,11066192,116645,0,1754318727,13910.150353739991,16.278485039998486,53081.77028040001 2025-08-04,14:45:29.000,216,11066224,116525,0,1754318728,13910.163826359996,16.25028852000105,53081.76329328 2025-08-04,14:45:30.000,216,11066194,116805,0,1754318729,13910.184035289996,16.179797220000182,53081.805216 2025-08-04,14:45:31.000,216,11066142,116445,0,1754318730,13910.177298980001,16.165698960001464,53081.75630616 2025-08-04,14:45:32.000,216,11066246,116565,0,1754318731,13910.143617429996,16.116355049998674,53081.76329328 2025-08-04,14:45:33.000,216,11066214,116565,0,1754318732,13910.150353739991,16.08110940000188,53081.81220312 2025-08-04,14:45:34.000,216,11066225,116765,0,1754318733,13910.089726949991,16.052912880004442,53081.79124176001 2025-08-04,14:45:35.000,216,11066143,116805,0,1754318734,13910.13688112,16.102256789999956,53081.749319040006 2025-08-04,14:45:36.000,216,11066167,116805,0,1754318735,13910.082990639996,16.0599620100038,53081.75630616 2025-08-04,14:45:37.000,216,11066181,116805,0,1754318736,13910.04930908999,16.01766723000037,53081.74233192001 2025-08-04,14:45:38.000,216,11066218,116445,0,1754318737,13910.002154919996,16.052912880004442,53081.76329328 2025-08-04,14:45:39.000,216,11066206,116685,0,1754318738,13909.93479182,16.052912880004442,53081.7353448 2025-08-04,14:45:40.000,216,11066151,116685,0,1754318739,13909.90784657999,16.01766723000037,53081.728357680004 2025-08-04,14:45:41.000,216,11066223,116685,0,1754318740,13909.89437396,16.02471635999973,53081.679447840004 2025-08-04,14:45:42.000,216,11066259,116565,0,1754318741,13909.901110269995,16.06701114000316,53081.71438344 2025-08-04,14:45:43.000,216,11066203,116525,0,1754318742,13909.860692409995,16.07406027000252,53081.679447840004 2025-08-04,14:45:44.000,216,11066248,116565,0,1754318743,13909.87416503,16.06701114000316,53081.70739632 2025-08-04,14:45:45.000,216,11066157,116645,0,1754318744,13909.8539561,16.06701114000316,53081.62355088001 2025-08-04,14:45:46.000,216,11066212,116485,0,1754318745,13909.81353824,16.06701114000316,53081.65149936001 2025-08-04,14:45:47.000,216,11066251,116525,0,1754318746,13909.779856689995,16.02471635999973,53081.61656376 2025-08-04,14:45:48.000,216,11066187,116605,0,1754318747,13909.759647759995,15.982421580003574,53081.5956024 2025-08-04,14:45:49.000,216,11066271,116965,0,1754318748,13909.69228466,15.918979410002066,53081.60957664 2025-08-04,14:45:50.000,216,11066138,116285,0,1754318749,13909.66533941999,15.897832020003989,53081.581628160005 2025-08-04,14:45:51.000,216,11066154,117045,0,1754318750,13909.651866799999,15.918979410002066,53081.5956024 2025-08-04,14:45:52.000,216,11066239,116445,0,1754318751,13909.64513048999,15.83438985000248,53081.55367968001 2025-08-04,14:45:53.000,216,11066208,116765,0,1754318752,13909.631657869999,15.820291590003762,53081.50476984001 2025-08-04,14:45:54.000,216,11066215,116725,0,1754318753,13909.544085839989,15.763898550001613,53081.53970544 2025-08-04,14:45:55.000,216,11066204,116565,0,1754318754,13909.490195359998,15.700456380000105,53081.55367968001 2025-08-04,14:45:56.000,216,11066149,116925,0,1754318755,13909.429568569998,15.707505509999464,53081.51874408 2025-08-04,14:45:57.000,216,11066196,116565,0,1754318756,13909.389150709998,15.679308990002028,53081.47682136 2025-08-04,14:45:58.000,216,11066199,116725,0,1754318757,13909.375678089993,15.637014209998597,53081.44188576 2025-08-04,14:45:59.000,216,11066216,116645,0,1754318758,13909.321787610003,15.629965079999238,53081.43489864001 2025-08-04,14:46:00.000,216,11066135,116685,0,1754318759,13909.267897129997,15.672259860002669,53081.37900168 2025-08-04,14:46:01.000,216,11066209,116765,0,1754318760,13909.214006649992,15.644063339997956,53081.3510532 2025-08-04,14:46:02.000,216,11066187,116605,0,1754318761,13909.180325100002,15.629965079999238,53081.392975920004 2025-08-04,14:46:03.000,216,11066227,116565,0,1754318762,13909.133170929992,15.66521073000331,53081.344066080004 2025-08-04,14:46:04.000,216,11066276,116645,0,1754318763,13909.092753069992,15.66521073000331,53081.33707896001 2025-08-04,14:46:05.000,216,11066145,117005,0,1754318764,13909.072544139992,15.65816160000395,53081.295156240005 2025-08-04,14:46:06.000,216,11066207,116845,0,1754318765,13909.059071520001,15.686358120001387,53081.246246400005 2025-08-04,14:46:07.000,216,11066166,116805,0,1754318766,13909.038862590001,15.672259860002669,53081.25323352 2025-08-04,14:46:08.000,216,11066215,116765,0,1754318767,13909.005181039996,15.679308990002028,53081.23925928001 2025-08-04,14:46:09.000,216,11066254,116765,0,1754318768,13909.025389969996,15.651112470004591,53081.27419488 2025-08-04,14:46:10.000,216,11066196,116725,0,1754318769,13909.025389969996,15.637014209998597,53081.246246400005 2025-08-04,14:46:11.000,216,11066185,116685,0,1754318770,13909.038862590001,15.629965079999238,53081.21829792001 2025-08-04,14:46:12.000,216,11066216,116645,0,1754318771,13909.079280450002,15.56652290999773,53081.26022064 2025-08-04,14:46:13.000,216,11066168,116645,0,1754318772,13909.106225689997,15.56652290999773,53081.20432368 2025-08-04,14:46:14.000,216,11066194,116845,0,1754318773,13909.153379859992,15.56652290999773,53081.16938808001 2025-08-04,14:46:15.000,216,11066177,116445,0,1754318774,13909.133170929992,15.531277260000934,53081.19034944001 2025-08-04,14:46:16.000,216,11066163,116885,0,1754318775,13909.119698310002,15.56652290999773,53081.2113108 2025-08-04,14:46:17.000,216,11066137,116525,0,1754318776,13909.187061409997,15.538326390000293,53081.246246400005 2025-08-04,14:46:18.000,216,11066162,116685,0,1754318777,13909.187061409997,15.496031610004138,53081.20432368 2025-08-04,14:46:19.000,216,11066192,116405,0,1754318778,13909.187061409997,15.488982480004779,53081.197336560006 2025-08-04,14:46:20.000,216,11066229,116805,0,1754318779,13909.166852479997,15.453736830000707,53081.225285040004 2025-08-04,14:46:21.000,216,11066193,116685,0,1754318780,13909.153379859992,15.460785960000067,53081.20432368 2025-08-04,14:46:22.000,216,11066203,116765,0,1754318781,13909.153379859992,15.42554031000327,53081.20432368 2025-08-04,14:46:23.000,216,11066221,116805,0,1754318782,13909.133170929992,15.418491180003912,53081.20432368 2025-08-04,14:46:24.000,216,11066224,116485,0,1754318783,13909.065807829997,15.411442050004553,53081.19034944001 2025-08-04,14:46:25.000,216,11066205,116805,0,1754318784,13909.059071520001,15.369147270001122,53081.23925928001 2025-08-04,14:46:26.000,216,11066234,116485,0,1754318785,13909.011917349992,15.369147270001122,53081.19034944001 2025-08-04,14:46:27.000,216,11066222,116605,0,1754318786,13908.984972109996,15.340950750003685,53081.176375200004 2025-08-04,14:46:28.000,216,11066218,116805,0,1754318787,13908.978235800001,15.340950750003685,53081.20432368 2025-08-04,14:46:29.000,216,11066178,116725,0,1754318788,13908.984972109996,15.305705099999614,53081.23227216 2025-08-04,14:46:30.000,216,11066202,116965,0,1754318789,13908.910872699991,15.291606840000895,53081.19034944001 2025-08-04,14:46:31.000,216,11066211,116645,0,1754318790,13908.883927459996,15.24931206000474,53081.16240096 2025-08-04,14:46:32.000,216,11066216,116565,0,1754318791,13908.83003697999,15.24931206000474,53081.11349112 2025-08-04,14:46:33.000,216,11066200,116965,0,1754318792,13908.742464949995,15.24931206000474,53081.23925928001 2025-08-04,14:46:34.000,216,11066196,116605,0,1754318793,13908.68857446999,15.228164669999387,53081.1414396 2025-08-04,14:46:35.000,216,11066212,116605,0,1754318794,13908.61447506,15.2563611900041,53081.127465360005 2025-08-04,14:46:36.000,216,11066168,116245,0,1754318795,13908.580793509995,15.2563611900041,53081.13445248 2025-08-04,14:46:37.000,216,11066192,116525,0,1754318796,13908.51343041,15.221115540000028,53081.12047824001 2025-08-04,14:46:38.000,216,11066199,116565,0,1754318797,13908.459539929994,15.235213799998746,53081.078555520005 2025-08-04,14:46:39.000,216,11066222,116645,0,1754318798,13908.398913139994,15.242262929998105,53081.078555520005 2025-08-04,14:46:40.000,216,11066154,116805,0,1754318799,13908.365231589989,15.24931206000474,53081.0366328 2025-08-04,14:46:41.000,216,11066164,117005,0,1754318800,13908.277659559993,15.263410320003459,53081.00169720001 2025-08-04,14:46:42.000,216,11066249,116845,0,1754318801,13908.237241699993,15.2563611900041,53080.94580024 2025-08-04,14:46:43.000,216,11066211,116965,0,1754318802,13908.176614909993,15.319803359998332,53080.93881312 2025-08-04,14:46:44.000,216,11066231,116685,0,1754318803,13908.142933359988,15.312754229998973,53080.94580024 2025-08-04,14:46:45.000,216,11066172,116805,0,1754318804,13908.129460739998,15.369147270001122,53080.87592904 2025-08-04,14:46:46.000,216,11066207,116805,0,1754318805,13908.136197049993,15.411442050004553,53080.83400632001 2025-08-04,14:46:47.000,216,11066239,116925,0,1754318806,13908.109251809998,15.411442050004553,53080.86894192 2025-08-04,14:46:48.000,216,11066187,116325,0,1754318807,13908.089042879998,15.411442050004553,53080.82003208 2025-08-04,14:46:49.000,216,11066259,116725,0,1754318808,13908.048625019997,15.43258944000263,53080.79907072 2025-08-04,14:46:50.000,216,11066207,116645,0,1754318809,13908.109251809998,15.42554031000327,53080.840993440004 2025-08-04,14:46:51.000,216,11066214,116685,0,1754318810,13908.055361329993,15.446687700001348,53080.77810936 2025-08-04,14:46:52.000,216,11066186,116645,0,1754318811,13908.082306570002,15.43963857000199,53080.77810936 2025-08-04,14:46:53.000,216,11066178,116645,0,1754318812,13908.095779189993,15.481933349998144,53080.792083600005 2025-08-04,14:46:54.000,216,11066240,116685,0,1754318813,13908.129460739998,15.404392919997917,53080.72919952 2025-08-04,14:46:55.000,216,11066157,116605,0,1754318814,13908.095779189993,15.446687700001348,53080.68727680001 2025-08-04,14:46:56.000,216,11066196,116285,0,1754318815,13908.109251809998,15.43258944000263,53080.72919952 2025-08-04,14:46:57.000,216,11066165,116965,0,1754318816,13908.095779189993,15.460785960000067,53080.757148 2025-08-04,14:46:58.000,216,11066212,116685,0,1754318817,13908.109251809998,15.453736830000707,53080.68727680001 2025-08-04,14:46:59.000,216,11066251,116685,0,1754318818,13908.163142289988,15.43963857000199,53080.73618664001 2025-08-04,14:47:00.000,216,11066247,116685,0,1754318819,13908.196823839993,15.481933349998144,53080.73618664001 2025-08-04,14:47:01.000,216,11066173,116605,0,1754318820,13908.230505389998,15.496031610004138,53080.75016088 2025-08-04,14:47:02.000,216,11066204,116605,0,1754318821,13908.217032769993,15.446687700001348,53080.743173760005 2025-08-04,14:47:03.000,216,11066230,116885,0,1754318822,13908.243978009988,15.55947377999837,53080.7222124 2025-08-04,14:47:04.000,216,11066251,116725,0,1754318823,13908.257450629993,15.587670300003083,53080.757148 2025-08-04,14:47:05.000,216,11066187,116565,0,1754318824,13908.277659559993,15.601768560001801,53080.806057839996 2025-08-04,14:47:06.000,216,11066164,116765,0,1754318825,13908.284395869989,15.651112470004591,53080.743173760005 2025-08-04,14:47:07.000,216,11066175,116805,0,1754318826,13908.318077419994,15.714554639998823,53080.77112224 2025-08-04,14:47:08.000,216,11066220,116765,0,1754318827,13908.311341109998,15.820291590003762,53080.79907072 2025-08-04,14:47:09.000,216,11066184,116965,0,1754318828,13908.318077419994,15.855537240000558,53080.79907072 2025-08-04,14:47:10.000,216,11066169,116765,0,1754318829,13908.324813729989,15.926028540001425,53080.81304496001 2025-08-04,14:47:11.000,216,11066250,117005,0,1754318830,13908.324813729989,15.989470710002934,53080.81304496001 2025-08-04,14:47:12.000,216,11066188,116845,0,1754318831,13908.318077419994,16.02471635999973,53080.82003208 2025-08-04,14:47:13.000,216,11066173,116645,0,1754318832,13908.277659559993,16.03176548999909,53080.78509648001 2025-08-04,14:47:14.000,216,11066250,116645,0,1754318833,13908.223769079988,16.0599620100038,53080.82003208 2025-08-04,14:47:15.000,216,11066181,116965,0,1754318834,13908.217032769993,16.052912880004442,53080.8270192 2025-08-04,14:47:16.000,216,11066182,116485,0,1754318835,13908.223769079988,16.038814619998448,53080.83400632001 2025-08-04,14:47:17.000,216,11066147,116605,0,1754318836,13908.230505389998,16.01766723000037,53080.79907072 2025-08-04,14:47:18.000,216,11066243,116925,0,1754318837,13908.183351219988,15.940126800000144,53080.84798056 2025-08-04,14:47:19.000,216,11066212,116725,0,1754318838,13908.142933359988,15.954225059998862,53080.82003208 2025-08-04,14:47:20.000,216,11066157,116685,0,1754318839,13908.129460739998,15.89078289000463,53080.77112224 2025-08-04,14:47:21.000,216,11066133,116605,0,1754318840,13908.163142289988,15.904881150003348,53080.76413512001 2025-08-04,14:47:22.000,216,11066176,116725,0,1754318841,13908.176614909993,15.89078289000463,53080.82003208 2025-08-04,14:47:23.000,216,11066222,116805,0,1754318842,13908.142933359988,15.89078289000463,53080.77112224 2025-08-04,14:47:24.000,216,11066191,116445,0,1754318843,13908.109251809998,15.89078289000463,53080.75016088 2025-08-04,14:47:25.000,216,11066222,117005,0,1754318844,13908.089042879998,15.904881150003348,53080.75016088 2025-08-04,14:47:26.000,216,11066217,116765,0,1754318845,13908.041888710002,15.83438985000248,53080.694263920006 2025-08-04,14:47:27.000,216,11066185,116805,0,1754318846,13908.008207159997,15.869635499999276,53080.65932832 2025-08-04,14:47:28.000,216,11066204,116885,0,1754318847,13907.981261920002,15.869635499999276,53080.72919952 2025-08-04,14:47:29.000,216,11066198,116765,0,1754318848,13907.934107749992,15.848488110001199,53080.68727680001 2025-08-04,14:47:30.000,216,11066250,116645,0,1754318849,13907.907162509997,15.820291590003762,53080.66631544001 2025-08-04,14:47:31.000,216,11066241,116605,0,1754318850,13907.853272029992,15.84143898000184,53080.624392720005 2025-08-04,14:47:32.000,216,11066181,116805,0,1754318851,13907.812854169992,15.84143898000184,53080.60343136 2025-08-04,14:47:33.000,216,11066166,116805,0,1754318852,13907.799381550001,15.84143898000184,53080.56150864 2025-08-04,14:47:34.000,216,11066223,116885,0,1754318853,13907.799381550001,15.855537240000558,53080.49163744 2025-08-04,14:47:35.000,216,11066205,116965,0,1754318854,13907.765699999996,15.84143898000184,53080.55452152 2025-08-04,14:47:36.000,216,11066158,116605,0,1754318855,13907.799381550001,15.876684629998636,53080.56150864 2025-08-04,14:47:37.000,216,11066221,116605,0,1754318856,13907.758963690001,15.904881150003348,53080.55452152 2025-08-04,14:47:38.000,216,11066162,116725,0,1754318857,13907.765699999996,15.911930280002707,53080.49862456001 2025-08-04,14:47:39.000,216,11066219,116445,0,1754318858,13907.732018449991,15.855537240000558,53080.43574048 2025-08-04,14:47:40.000,216,11066154,116845,0,1754318859,13907.772436309991,15.862586369999917,53080.407792000005 2025-08-04,14:47:41.000,216,11066213,117005,0,1754318860,13907.732018449991,15.848488110001199,53080.42176624 2025-08-04,14:47:42.000,216,11066199,116765,0,1754318861,13907.752227379991,15.799144199998409,53080.456701840005 2025-08-04,14:47:43.000,216,11066173,116685,0,1754318862,13907.772436309991,15.735702030004177,53080.46368896 2025-08-04,14:47:44.000,216,11066221,116805,0,1754318863,13907.752227379991,15.714554639998823,53080.456701840005 2025-08-04,14:47:45.000,216,11066153,116525,0,1754318864,13907.772436309991,15.721603769998183,53080.470676079996 2025-08-04,14:47:46.000,216,11066234,116685,0,1754318865,13907.758963690001,15.60881769000116,53080.42875336001 2025-08-04,14:47:47.000,216,11066228,116605,0,1754318866,13907.785908929996,15.517179000002216,53080.505611680004 2025-08-04,14:47:48.000,216,11066213,116725,0,1754318867,13907.758963690001,15.496031610004138,53080.470676079996 2025-08-04,14:47:49.000,216,11066207,116565,0,1754318868,13907.684864279996,15.42554031000327,53080.42875336001 2025-08-04,14:47:50.000,216,11066166,117005,0,1754318869,13907.664655349996,15.418491180003912,53080.42875336001 2025-08-04,14:47:51.000,216,11066184,116725,0,1754318870,13907.67812797,15.376196400000481,53080.42875336001 2025-08-04,14:47:52.000,216,11066208,116885,0,1754318871,13907.63097379999,15.277508580002177,53080.41477912 2025-08-04,14:47:53.000,216,11066251,116605,0,1754318872,13907.59055593999,15.2563611900041,53080.35189504001 2025-08-04,14:47:54.000,216,11066219,116845,0,1754318873,13907.4962476,15.192919020002591,53080.358882160006 2025-08-04,14:47:55.000,216,11066210,116805,0,1754318874,13907.43562081,15.15767336999852,53080.33093368001 2025-08-04,14:47:56.000,216,11066157,116605,0,1754318875,13907.401939259995,15.15767336999852,53080.34490792 2025-08-04,14:47:57.000,216,11066217,116685,0,1754318876,13907.34804877999,15.108329460003006,53080.35189504001 2025-08-04,14:47:58.000,216,11066225,116885,0,1754318877,13907.300894609994,15.101280330003647,53080.34490792 2025-08-04,14:47:59.000,216,11066225,116605,0,1754318878,13907.22679519999,15.115378590002365,53080.30997232001 2025-08-04,14:48:00.000,216,11066124,116765,0,1754318879,13907.18637733999,15.136525980000442,53080.29599808 2025-08-04,14:48:01.000,216,11066215,116805,0,1754318880,13907.085332689989,15.122427720001724,53080.24708824 2025-08-04,14:48:02.000,216,11066191,116365,0,1754318881,13907.024705899988,15.129476850001083,53080.240101120005 2025-08-04,14:48:03.000,216,11066209,116805,0,1754318882,13907.024705899988,15.122427720001724,53080.23311400001 2025-08-04,14:48:04.000,216,11066185,116765,0,1754318883,13906.950606489998,15.115378590002365,53080.240101120005 2025-08-04,14:48:05.000,216,11066246,116725,0,1754318884,13906.876507079993,15.15062423999916,53080.1981784 2025-08-04,14:48:06.000,216,11066221,116805,0,1754318885,13906.829352909997,15.185869890003232,53080.1981784 2025-08-04,14:48:07.000,216,11066189,116805,0,1754318886,13906.728308259997,15.235213799998746,53080.17721704 2025-08-04,14:48:08.000,216,11066224,116645,0,1754318887,13906.694626709992,15.270459450002818,53080.16324280001 2025-08-04,14:48:09.000,216,11066223,116765,0,1754318888,13906.701363020002,15.242262929998105,53080.10734584 2025-08-04,14:48:10.000,216,11066229,117005,0,1754318889,13906.694626709992,15.305705099999614,53080.121320080005 2025-08-04,14:48:11.000,216,11066260,116325,0,1754318890,13906.687890399997,15.362098140001763,53080.16324280001 2025-08-04,14:48:12.000,216,11066266,116365,0,1754318891,13906.681154090002,15.369147270001122,53080.10035872 2025-08-04,14:48:13.000,216,11066230,116725,0,1754318892,13906.667681469997,15.43963857000199,53080.14228144001 2025-08-04,14:48:14.000,216,11066209,116685,0,1754318893,13906.708099329997,15.481933349998144,53080.07939736 2025-08-04,14:48:15.000,216,11066159,116965,0,1754318894,13906.660945160002,15.531277260000934,53080.072410240005 2025-08-04,14:48:16.000,216,11066248,116885,0,1754318895,13906.721571950002,15.61586682000052,53080.058436 2025-08-04,14:48:17.000,216,11066215,116445,0,1754318896,13906.721571950002,15.644063339997956,53080.05144888 2025-08-04,14:48:18.000,216,11066158,116645,0,1754318897,13906.694626709992,15.65816160000395,53079.967603439996 2025-08-04,14:48:19.000,216,11066222,116725,0,1754318898,13906.809143979997,15.651112470004591,53080.00952616 2025-08-04,14:48:20.000,216,11066178,116685,0,1754318899,13906.869770769998,15.707505509999464,53079.9885648 2025-08-04,14:48:21.000,216,11066150,116805,0,1754318900,13906.930397559998,15.700456380000105,53080.01651328001 2025-08-04,14:48:22.000,216,11066199,116845,0,1754318901,13906.970815419998,15.686358120001387,53080.00952616 2025-08-04,14:48:23.000,216,11066180,116885,0,1754318902,13907.024705899988,15.66521073000331,53080.01651328001 2025-08-04,14:48:24.000,216,11066246,116965,0,1754318903,13907.105541619989,15.61586682000052,53080.058436 2025-08-04,14:48:25.000,216,11066137,116765,0,1754318904,13907.132486859999,15.573572040004365,53080.14228144001 2025-08-04,14:48:26.000,216,11066156,116965,0,1754318905,13907.119014239994,15.545375519999652,53080.08638448 2025-08-04,14:48:27.000,216,11066154,116605,0,1754318906,13907.085332689989,15.488982480004779,53080.121320080005 2025-08-04,14:48:28.000,216,11066169,116885,0,1754318907,13907.078596379994,15.38324552999984,53080.170229920004 2025-08-04,14:48:29.000,216,11066216,116645,0,1754318908,13907.031442209998,15.2563611900041,53080.14228144001 2025-08-04,14:48:30.000,216,11066219,116805,0,1754318909,13906.970815419998,15.143575109999801,53080.191191280006 2025-08-04,14:48:31.000,216,11066192,116765,0,1754318910,13906.957342799993,15.066034679999575,53080.191191280006 2025-08-04,14:48:32.000,216,11066223,116765,0,1754318911,13906.883243390002,14.932101210004475,53080.17721704 2025-08-04,14:48:33.000,216,11066172,116685,0,1754318912,13906.788935049997,14.805216870001459,53080.135294319996 2025-08-04,14:48:34.000,216,11066240,116525,0,1754318913,13906.741780880002,14.713578180002514,53080.10035872 2025-08-04,14:48:35.000,216,11066241,116725,0,1754318914,13906.714835639992,14.657185140000365,53080.121320080005 2025-08-04,14:48:36.000,216,11066153,116885,0,1754318915,13906.714835639992,14.628988620002929,53080.072410240005 2025-08-04,14:48:37.000,216,11066178,116925,0,1754318916,13906.721571950002,14.593742969998857,53080.072410240005 2025-08-04,14:48:38.000,216,11066259,116685,0,1754318917,13906.708099329997,14.600792099998216,53080.03747464 2025-08-04,14:48:39.000,216,11066171,116565,0,1754318918,13906.721571950002,14.636037750002288,53080.01651328001 2025-08-04,14:48:40.000,216,11066187,116605,0,1754318919,13906.714835639992,14.678332529998443,53080.03048752 2025-08-04,14:48:41.000,216,11066172,116725,0,1754318920,13906.735044569992,14.777020350004022,53080.00952616 2025-08-04,14:48:42.000,216,11066181,116725,0,1754318921,13906.768726119997,14.840462519998255,53079.967603439996 2025-08-04,14:48:43.000,216,11066185,116805,0,1754318922,13906.802407670002,14.97439599000063,53079.93965496 2025-08-04,14:48:44.000,216,11066200,116645,0,1754318923,13906.863034460002,15.066034679999575,53079.93965496 2025-08-04,14:48:45.000,216,11066217,116845,0,1754318924,13906.795671359992,15.15767336999852,53079.953629200005 2025-08-04,14:48:46.000,216,11066170,116525,0,1754318925,13906.829352909997,15.298655970000254,53079.967603439996 2025-08-04,14:48:47.000,216,11066193,116485,0,1754318926,13906.822616600002,15.418491180003912,53079.92568072001 2025-08-04,14:48:48.000,216,11066215,116605,0,1754318927,13906.815880289992,15.481933349998144,53079.883758 2025-08-04,14:48:49.000,216,11066210,116805,0,1754318928,13906.755253499992,15.601768560001801,53079.93266784 2025-08-04,14:48:50.000,216,11066239,116645,0,1754318929,13906.782198740002,15.693407250000746,53079.89773224001 2025-08-04,14:48:51.000,216,11066184,116725,0,1754318930,13906.741780880002,15.777996810000332,53079.89773224001 2025-08-04,14:48:52.000,216,11066244,116765,0,1754318931,13906.728308259997,15.813242460004403,53079.96061632 2025-08-04,14:48:53.000,216,11066180,116725,0,1754318932,13906.660945160002,15.89078289000463,53079.91170648 2025-08-04,14:48:54.000,216,11066185,116685,0,1754318933,13906.586845749996,15.933077670000785,53079.89773224001 2025-08-04,14:48:55.000,216,11066207,116885,0,1754318934,13906.546427889996,15.940126800000144,53079.96061632 2025-08-04,14:48:56.000,216,11066131,116605,0,1754318935,13906.499273720001,15.989470710002934,53079.855809520006 2025-08-04,14:48:57.000,216,11066162,116965,0,1754318936,13906.465592169996,15.975372450004215,53079.91170648 2025-08-04,14:48:58.000,216,11066138,116685,0,1754318937,13906.445383239996,15.947175929999503,53079.89773224001 2025-08-04,14:48:59.000,216,11066187,116885,0,1754318938,13906.404965379996,15.968323320004856,53079.904719360005 2025-08-04,14:49:00.000,216,11066225,116405,0,1754318939,13906.35781121,15.989470710002934,53079.91170648 2025-08-04,14:49:01.000,216,11066189,116765,0,1754318940,13906.31739335,16.045863749997807,53079.94664208001 2025-08-04,14:49:02.000,216,11066206,116805,0,1754318941,13906.33760228,16.003568970001652,53079.89074512 2025-08-04,14:49:03.000,216,11066214,116325,0,1754318942,13906.364547519996,16.08110940000188,53079.904719360005 2025-08-04,14:49:04.000,216,11066194,116645,0,1754318943,13906.33760228,16.13045331000467,53079.86978376 2025-08-04,14:49:05.000,216,11066215,116765,0,1754318944,13906.35781121,16.13045331000467,53079.86978376 2025-08-04,14:49:06.000,216,11066203,116805,0,1754318945,13906.31065703999,16.20094460999826,53079.84882240001 2025-08-04,14:49:07.000,216,11066233,116765,0,1754318946,13906.344338589995,16.29963243000384,53079.87677088001 2025-08-04,14:49:08.000,216,11066182,116725,0,1754318947,13906.33760228,16.348976339999354,53079.89773224001 2025-08-04,14:49:09.000,216,11066208,116965,0,1754318948,13906.324129659995,16.398320250002143,53079.904719360005 2025-08-04,14:49:10.000,216,11066231,116605,0,1754318949,13906.31739335,16.391271120002784,53079.904719360005 2025-08-04,14:49:11.000,216,11066198,116445,0,1754318950,13906.243293939995,16.47586068000237,53079.86978376 2025-08-04,14:49:12.000,216,11066201,116805,0,1754318951,13906.2163487,16.47586068000237,53079.9186936 2025-08-04,14:49:13.000,216,11066240,116605,0,1754318952,13906.20961238999,16.518155459998525,53079.904719360005 2025-08-04,14:49:14.000,216,11066189,116925,0,1754318953,13906.23655763,16.511106329999166,53079.953629200005 2025-08-04,14:49:15.000,216,11066205,116805,0,1754318954,13906.23655763,16.553401110002596,53079.9885648 2025-08-04,14:49:16.000,216,11066163,116525,0,1754318955,13906.182667149995,16.64503980000154,53079.97459056001 2025-08-04,14:49:17.000,216,11066238,116645,0,1754318956,13906.223085009995,16.637990670002182,53079.9885648 2025-08-04,14:49:18.000,216,11066193,116845,0,1754318957,13906.27697549,16.70848197000305,53079.9885648 2025-08-04,14:49:19.000,216,11066183,116685,0,1754318958,13906.29718442,16.757825879998563,53080.00952616 2025-08-04,14:49:20.000,216,11066202,116645,0,1754318959,13906.33086596999,16.856513700004143,53080.01651328001 2025-08-04,14:49:21.000,216,11066190,116605,0,1754318960,13906.41170168999,16.927004999997735,53080.01651328001 2025-08-04,14:49:22.000,216,11066206,116725,0,1754318961,13906.472328479991,16.955201520002447,53080.002539040004 2025-08-04,14:49:23.000,216,11066212,116685,0,1754318962,13906.546427889996,17.039791080002033,53080.072410240005 2025-08-04,14:49:24.000,216,11066161,116805,0,1754318963,13906.640736230001,17.159626289998414,53080.058436 2025-08-04,14:49:25.000,216,11066193,116485,0,1754318964,13906.708099329997,17.251264980004635,53080.058436 2025-08-04,14:49:26.000,216,11066164,116725,0,1754318965,13906.822616600002,17.357001930002298,53080.10734584 2025-08-04,14:49:27.000,216,11066171,116685,0,1754318966,13906.876507079993,17.427493230003165,53080.09337160001 2025-08-04,14:49:28.000,216,11066181,116645,0,1754318967,13907.031442209998,17.533230180000828,53080.1981784 2025-08-04,14:49:29.000,216,11066224,116925,0,1754318968,13907.071860069998,17.547328439999546,53080.22612688 2025-08-04,14:49:30.000,216,11066186,116725,0,1754318969,13907.145959479989,17.57552496000426,53080.24708824 2025-08-04,14:49:31.000,216,11066200,116845,0,1754318970,13907.220058889994,17.57552496000426,53080.26106248001 2025-08-04,14:49:32.000,216,11066169,116845,0,1754318971,13907.28742198999,17.561426699998265,53080.26106248001 2025-08-04,14:49:33.000,216,11066171,116925,0,1754318972,13907.33457616,17.497984530004032,53080.24708824 2025-08-04,14:49:34.000,216,11066169,116725,0,1754318973,13907.34804877999,17.448640620001242,53080.28202384001 2025-08-04,14:49:35.000,216,11066198,116725,0,1754318974,13907.31436723,17.392247579999093,53080.302985199996 2025-08-04,14:49:36.000,216,11066147,116445,0,1754318975,13907.341312469995,17.29355976000079,53080.33093368001 2025-08-04,14:49:37.000,216,11066152,116925,0,1754318976,13907.36825770999,17.265363240003353,53080.33093368001 2025-08-04,14:49:38.000,216,11066129,116805,0,1754318977,13907.381730329995,17.194871940002486,53080.33093368001 2025-08-04,14:49:39.000,216,11066265,116885,0,1754318978,13907.401939259995,17.11733151000226,53080.35189504001 2025-08-04,14:49:40.000,216,11066140,116925,0,1754318979,13907.40867556999,17.07503672999883,53080.35189504001 2025-08-04,14:49:41.000,216,11066139,116725,0,1754318980,13907.401939259995,17.032741950002674,53080.32394656 2025-08-04,14:49:42.000,216,11066209,116645,0,1754318981,13907.39520295,16.990447169999243,53080.28202384001 2025-08-04,14:49:43.000,216,11066181,116805,0,1754318982,13907.422148189995,16.969299780001165,53080.27503672 2025-08-04,14:49:44.000,216,11066171,116685,0,1754318983,13907.42888449999,17.00454542999796,53080.29599808 2025-08-04,14:49:45.000,216,11066170,116685,0,1754318984,13907.482774979995,16.962250650001806,53080.29599808 2025-08-04,14:49:46.000,216,11066142,116605,0,1754318985,13907.48951128999,17.00454542999796,53080.2680496 2025-08-04,14:49:47.000,216,11066195,116885,0,1754318986,13907.502983909995,17.05388934000075,53080.30997232001 2025-08-04,14:49:48.000,216,11066167,116685,0,1754318987,13907.55687439,17.131429770000977,53080.26106248001 2025-08-04,14:49:49.000,216,11066152,116765,0,1754318988,13907.61750118,17.145528029999696,53080.33093368001 2025-08-04,14:49:50.000,216,11066157,116765,0,1754318989,13907.65791904,17.244215849998,53080.337920800004 2025-08-04,14:49:51.000,216,11066195,116805,0,1754318990,13907.63771011,17.265363240003353,53080.29599808 2025-08-04,14:49:52.000,216,11066180,116805,0,1754318991,13907.664655349996,17.307658019999508,53080.32394656 2025-08-04,14:49:53.000,216,11066181,116805,0,1754318992,13907.664655349996,17.32880541000486,53080.31695944 2025-08-04,14:49:54.000,216,11066194,116685,0,1754318993,13907.67812797,17.33585454000422,53080.39381776 2025-08-04,14:49:55.000,216,11066161,116765,0,1754318994,13907.55687439,17.378149320000375,53080.3728564 2025-08-04,14:49:56.000,216,11066162,116965,0,1754318995,13907.51645653,17.392247579999093,53080.34490792 2025-08-04,14:49:57.000,216,11066194,117045,0,1754318996,13907.42888449999,17.40634583999781,53080.38683064 2025-08-04,14:49:58.000,216,11066195,116805,0,1754318997,13907.34804877999,17.40634583999781,53080.37984352001 2025-08-04,14:49:59.000,216,11066164,116765,0,1754318998,13907.25374044,17.385198449999734,53080.33093368001 2025-08-04,14:50:00.000,216,11066169,116885,0,1754318999,13907.199849959994,17.34290367000358,53080.3728564 2025-08-04,14:50:01.000,216,11066191,116925,0,1754319000,13907.139223169994,17.307658019999508,53080.35189504001 2025-08-04,14:50:02.000,216,11066159,116765,0,1754319001,13907.132486859999,17.23716671999864,53080.337920800004 2025-08-04,14:50:03.000,216,11066196,116845,0,1754319002,13907.058387449993,17.159626289998414,53080.34490792 2025-08-04,14:50:04.000,216,11066162,116885,0,1754319003,13907.024705899988,17.082085859998188,53080.31695944 2025-08-04,14:50:05.000,216,11066191,116765,0,1754319004,13907.031442209998,17.011594560004596,53080.30997232001 2025-08-04,14:50:06.000,216,11066192,116685,0,1754319005,13907.051651139998,16.919955869998375,53080.28202384001 2025-08-04,14:50:07.000,216,11066224,116685,0,1754319006,13907.044914829989,16.88471022000158,53080.21913976 2025-08-04,14:50:08.000,216,11066185,116285,0,1754319007,13907.098805309994,16.84241543999815,53080.20516552 2025-08-04,14:50:09.000,216,11066244,116525,0,1754319008,13907.085332689989,16.84241543999815,53080.191191280006 2025-08-04,14:50:10.000,216,11066228,116765,0,1754319009,13907.071860069998,16.778973270003917,53080.14926856 2025-08-04,14:50:11.000,216,11066135,116685,0,1754319010,13907.098805309994,16.793071530002635,53080.14926856 2025-08-04,14:50:12.000,216,11066239,116285,0,1754319011,13907.112277929999,16.82126805000007,53080.14926856 2025-08-04,14:50:13.000,216,11066215,116445,0,1754319012,13907.098805309994,16.82831717999943,53080.10035872 2025-08-04,14:50:14.000,216,11066193,116965,0,1754319013,13907.085332689989,16.919955869998375,53080.09337160001 2025-08-04,14:50:15.000,216,11066225,116685,0,1754319014,13907.092068999998,16.976348910000524,53080.08638448 2025-08-04,14:50:16.000,216,11066189,116845,0,1754319015,13906.977551729993,17.039791080002033,53080.06542312001 2025-08-04,14:50:17.000,216,11066228,117045,0,1754319016,13906.964079109988,17.138478900000337,53080.1283072 2025-08-04,14:50:18.000,216,11066204,116605,0,1754319017,13906.876507079993,17.208970200001204,53080.11433296001 2025-08-04,14:50:19.000,216,11066196,116525,0,1754319018,13906.842825530002,17.29355976000079,53080.10035872 2025-08-04,14:50:20.000,216,11066146,116765,0,1754319019,13906.735044569992,17.307658019999508,53080.11433296001 2025-08-04,14:50:21.000,216,11066189,116685,0,1754319020,13906.640736230001,17.364051060001657,53080.08638448 2025-08-04,14:50:22.000,216,11066134,116805,0,1754319021,13906.546427889996,17.321756279998226,53080.135294319996 2025-08-04,14:50:23.000,216,11066197,116605,0,1754319022,13906.472328479991,17.364051060001657,53080.14228144001 2025-08-04,14:50:24.000,216,11066204,116605,0,1754319023,13906.425174309996,17.357001930002298,53080.121320080005 2025-08-04,14:50:25.000,216,11066189,116765,0,1754319024,13906.283711799995,17.32880541000486,53080.14926856 2025-08-04,14:50:26.000,216,11066204,116805,0,1754319025,13906.20961238999,17.307658019999508,53080.072410240005 2025-08-04,14:50:27.000,216,11066200,116765,0,1754319026,13906.16919452999,17.23716671999864,53080.09337160001 2025-08-04,14:50:28.000,216,11066203,116965,0,1754319027,13906.08835880999,17.194871940002486,53080.03048752 2025-08-04,14:50:29.000,216,11066196,116565,0,1754319028,13906.061413569994,17.131429770000977,53080.08638448 2025-08-04,14:50:30.000,216,11066208,116845,0,1754319029,13906.034468329999,17.082085859998188,53080.03048752 2025-08-04,14:50:31.000,216,11066108,116605,0,1754319030,13906.020995709994,17.032741950002674,53080.05144888 2025-08-04,14:50:32.000,216,11066152,116485,0,1754319031,13906.020995709994,16.955201520002447,53080.002539040004 2025-08-04,14:50:33.000,216,11066229,116445,0,1754319032,13905.96710522999,16.927004999997735,53079.967603439996 2025-08-04,14:50:34.000,216,11066168,116805,0,1754319033,13905.98731415999,16.88471022000158,53079.92568072001 2025-08-04,14:50:35.000,216,11066183,116965,0,1754319034,13905.98731415999,16.83536630999879,53079.94664208001 2025-08-04,14:50:36.000,216,11066172,116725,0,1754319035,13906.014259399999,16.84241543999815,53079.93965496 2025-08-04,14:50:37.000,216,11066174,116765,0,1754319036,13906.07488619,16.84241543999815,53079.96061632 2025-08-04,14:50:38.000,216,11066154,116605,0,1754319037,13906.12877666999,16.919955869998375,53079.93965496 2025-08-04,14:50:39.000,216,11066167,116605,0,1754319038,13906.202876079995,16.962250650001806,53079.92568072001 2025-08-04,14:50:40.000,216,11066182,116885,0,1754319039,13906.20961238999,17.07503672999883,53079.9186936 2025-08-04,14:50:41.000,216,11066160,116805,0,1754319040,13906.25003024999,17.159626289998414,53079.86978376 2025-08-04,14:50:42.000,216,11066230,116405,0,1754319041,13906.27697549,17.27946150000207,53079.93266784 2025-08-04,14:50:43.000,216,11066196,116725,0,1754319042,13906.31739335,17.40634583999781,53079.86978376 2025-08-04,14:50:44.000,216,11066185,116845,0,1754319043,13906.31065703999,17.50503366000339,53079.93266784 2025-08-04,14:50:45.000,216,11066154,116525,0,1754319044,13906.324129659995,17.624868869999773,53079.87677088001 2025-08-04,14:50:46.000,216,11066139,116805,0,1754319045,13906.33760228,17.74470408000343,53079.93965496 2025-08-04,14:50:47.000,216,11066204,116965,0,1754319046,13906.364547519996,17.822244510003657,53079.93266784 2025-08-04,14:50:48.000,216,11066154,116565,0,1754319047,13906.31065703999,17.9138832000026,53079.9186936 2025-08-04,14:50:49.000,216,11066135,116965,0,1754319048,13906.27697549,17.991423630002828,53079.92568072001 2025-08-04,14:50:50.000,216,11066146,116725,0,1754319049,13906.263502869995,18.026669279999624,53079.87677088001 2025-08-04,14:50:51.000,216,11066168,116845,0,1754319050,13906.25003024999,18.076013190002413,53079.91170648 2025-08-04,14:50:52.000,216,11066221,116725,0,1754319051,13906.18940345999,18.14650449000328,53079.904719360005 2025-08-04,14:50:53.000,216,11066153,116965,0,1754319052,13906.14898559999,18.125357099997927,53079.953629200005 2025-08-04,14:50:54.000,216,11066222,116965,0,1754319053,13906.11530405,18.11830796999857,53079.97459056001 2025-08-04,14:50:55.000,216,11066203,116805,0,1754319054,13906.09509512,18.09716058000049,53079.9885648 2025-08-04,14:50:56.000,216,11066131,116805,0,1754319055,13906.10856773999,18.0478166699977,53079.92568072001 2025-08-04,14:50:57.000,216,11066184,116685,0,1754319056,13906.101831429994,17.991423630002828,53079.93266784 2025-08-04,14:50:58.000,216,11066185,116765,0,1754319057,13906.10856773999,17.92798146000132,53079.93965496 2025-08-04,14:50:59.000,216,11066202,116885,0,1754319058,13906.101831429994,17.88568667999789,53079.97459056001 2025-08-04,14:51:00.000,216,11066131,116525,0,1754319059,13906.162458219995,17.850441030001093,53079.953629200005 2025-08-04,14:51:01.000,216,11066147,116845,0,1754319060,13906.162458219995,17.829293640003016,53079.93965496 2025-08-04,14:51:02.000,216,11066108,116525,0,1754319061,13906.223085009995,17.801097119998303,53079.93965496 2025-08-04,14:51:03.000,216,11066159,116845,0,1754319062,13906.263502869995,17.822244510003657,53079.97459056001 2025-08-04,14:51:04.000,216,11066103,116605,0,1754319063,13906.33760228,17.822244510003657,53079.94664208001 2025-08-04,14:51:05.000,216,11066193,116765,0,1754319064,13906.37128382999,17.829293640003016,53079.93266784 2025-08-04,14:51:06.000,216,11066209,116645,0,1754319065,13906.445383239996,17.92798146000132,53079.98157768 2025-08-04,14:51:07.000,216,11066145,116605,0,1754319066,13906.45885586,18.040767539998342,53080.002539040004 2025-08-04,14:51:08.000,216,11066154,116645,0,1754319067,13906.499273720001,18.125357099997927,53079.967603439996 2025-08-04,14:51:09.000,216,11066189,116525,0,1754319068,13906.512746339991,18.20994666000479,53080.002539040004 2025-08-04,14:51:10.000,216,11066197,116725,0,1754319069,13906.499273720001,18.27338882999902,53080.04446176001 2025-08-04,14:51:11.000,216,11066143,116805,0,1754319070,13906.472328479991,18.407322300001397,53080.03747464 2025-08-04,14:51:12.000,216,11066214,116645,0,1754319071,13906.425174309996,18.49896099000034,53080.058436 2025-08-04,14:51:13.000,216,11066195,116605,0,1754319072,13906.431910619991,18.618796200004,53080.07939736 2025-08-04,14:51:14.000,216,11066157,116445,0,1754319073,13906.384756449996,18.689287500004866,53080.11433296001 2025-08-04,14:51:16.000,216,11066181,116525,0,1754319075,13906.29718442,18.823220969999966,53080.121320080005 2025-08-04,14:51:17.000,216,11066154,116565,0,1754319076,13906.202876079995,18.879614010002115,53080.08638448 2025-08-04,14:51:18.000,216,11066160,116605,0,1754319077,13906.142249289995,18.92190878999827,53080.11433296001 2025-08-04,14:51:19.000,216,11066181,116525,0,1754319078,13906.10856773999,18.90781052999955,53080.10734584 2025-08-04,14:51:20.000,216,11066196,116765,0,1754319079,13906.034468329999,18.91485965999891,53080.11433296001 2025-08-04,14:51:21.000,216,11066161,116805,0,1754319080,13905.946896299989,18.872564880002756,53080.135294319996 2025-08-04,14:51:22.000,216,11066136,116485,0,1754319081,13905.919951059994,18.816171840000607,53080.11433296001 2025-08-04,14:51:23.000,216,11066112,116805,0,1754319082,13905.845851649989,18.766827929997817,53080.135294319996 2025-08-04,14:51:24.000,216,11066173,116765,0,1754319083,13905.866060579989,18.710434890002944,53080.170229920004 2025-08-04,14:51:25.000,216,11066197,116645,0,1754319084,13905.845851649989,18.632894460002717,53080.170229920004 2025-08-04,14:51:27.000,216,11066171,116645,0,1754319086,13905.872796889998,18.52010837999842,53080.07939736 2025-08-04,14:51:28.000,216,11066206,116685,0,1754319087,13905.926687369989,18.435518819998833,53080.07939736 2025-08-04,14:51:29.000,216,11066230,116605,0,1754319088,13905.946896299989,18.357978389998607,53080.06542312001 2025-08-04,14:51:30.000,216,11066151,116645,0,1754319089,13905.994050469999,18.32978187000117,53080.06542312001 2025-08-04,14:51:31.000,216,11066176,116765,0,1754319090,13906.00752308999,18.259290570000303,53080.1283072 2025-08-04,14:51:32.000,216,11066157,116525,0,1754319091,13906.05467726,18.216995790004148,53080.10734584 2025-08-04,14:51:33.000,216,11066197,116445,0,1754319092,13906.10856773999,18.195848399998795,53080.072410240005 2025-08-04,14:51:34.000,216,11066182,116605,0,1754319093,13906.13551298,18.181750140000076,53080.04446176001 2025-08-04,14:51:35.000,216,11066175,116685,0,1754319094,13906.11530405,18.181750140000076,53080.15625568 2025-08-04,14:51:36.000,216,11066236,116605,0,1754319095,13906.122040359995,18.20994666000479,53080.10734584 2025-08-04,14:51:38.000,216,11066195,116485,0,1754319097,13906.09509512,18.238143180002226,53080.11433296001 2025-08-04,14:51:39.000,216,11066235,116605,0,1754319098,13906.014259399999,18.167651880001358,53080.170229920004 2025-08-04,14:51:40.000,216,11066226,116605,0,1754319099,13905.946896299989,18.14650449000328,53080.17721704 2025-08-04,14:51:41.000,216,11066209,116925,0,1754319100,13905.852587959998,18.15355362000264,53080.21215264001 2025-08-04,14:51:42.000,216,11066175,116645,0,1754319101,13905.765015929988,18.14650449000328,53080.1981784 2025-08-04,14:51:43.000,216,11066172,116725,0,1754319102,13905.778488549993,18.083062320001773,53080.21215264001 2025-08-04,14:51:44.000,216,11066189,116485,0,1754319103,13905.724598069988,18.040767539998342,53080.20516552 2025-08-04,14:51:45.000,216,11066191,116885,0,1754319104,13905.623553420002,17.991423630002828,53080.240101120005 2025-08-04,14:51:46.000,216,11066164,116605,0,1754319105,13905.569662939997,17.949128849999397,53080.17721704 2025-08-04,14:51:47.000,216,11066228,116805,0,1754319106,13905.556190319992,17.836342770002375,53080.1981784 2025-08-04,14:51:49.000,216,11066178,116765,0,1754319108,13905.576399249992,17.73765495000407,53080.16324280001 2025-08-04,14:51:50.000,216,11066179,116765,0,1754319109,13905.589871869997,17.70945842999936,53080.135294319996 2025-08-04,14:51:51.000,216,11066187,116965,0,1754319110,13905.677443899993,17.667163650003204,53080.14228144001 2025-08-04,14:51:52.000,216,11066162,116525,0,1754319111,13905.677443899993,17.660114520003845,53080.11433296001 2025-08-04,14:51:53.000,216,11066138,116565,0,1754319112,13905.785224859988,17.624868869999773,53080.121320080005 2025-08-04,14:51:54.000,216,11066148,116525,0,1754319113,13905.785224859988,17.660114520003845,53080.08638448 2025-08-04,14:51:55.000,216,11066238,116965,0,1754319114,13905.825642719989,17.681261910001922,53080.135294319996 2025-08-04,14:51:56.000,216,11066214,116605,0,1754319115,13905.845851649989,17.70945842999936,53080.072410240005 2025-08-04,14:51:57.000,216,11066147,116685,0,1754319116,13905.906478439989,17.70945842999936,53080.10734584 2025-08-04,14:51:58.000,216,11066232,116685,0,1754319117,13905.879533199994,17.75175321000279,53080.11433296001 2025-08-04,14:52:00.000,216,11066201,116965,0,1754319119,13905.859324269994,17.87863754999853,53080.121320080005 2025-08-04,14:52:01.000,216,11066157,116605,0,1754319120,13905.852587959998,17.899784940003883,53080.17721704 2025-08-04,14:52:02.000,216,11066190,116565,0,1754319121,13905.899742129994,17.92798146000132,53080.170229920004 2025-08-04,14:52:03.000,216,11066208,116725,0,1754319122,13905.859324269994,17.949128849999397,53080.1981784 2025-08-04,14:52:04.000,216,11066193,116645,0,1754319123,13905.798697479993,17.949128849999397,53080.16324280001 2025-08-04,14:52:05.000,216,11066157,116165,0,1754319124,13905.798697479993,17.97027624000475,53080.191191280006 2025-08-04,14:52:06.000,216,11066177,116605,0,1754319125,13905.778488549993,17.956177979998756,53080.170229920004 2025-08-04,14:52:07.000,216,11066176,116525,0,1754319126,13905.818906409993,17.956177979998756,53080.17721704 2025-08-04,14:52:08.000,216,11066180,116965,0,1754319127,13905.852587959998,17.956177979998756,53080.20516552 2025-08-04,14:52:09.000,216,11066221,116925,0,1754319128,13905.859324269994,17.956177979998756,53080.170229920004 2025-08-04,14:52:10.000,216,11066168,116605,0,1754319129,13905.832379029998,17.98437450000347,53080.240101120005 2025-08-04,14:52:11.000,216,11066172,116645,0,1754319130,13905.866060579989,17.97027624000475,53080.20516552 2025-08-04,14:52:12.000,216,11066120,116565,0,1754319131,13905.886269509989,18.005521890001546,53080.191191280006 2025-08-04,14:52:13.000,216,11066164,116925,0,1754319132,13905.926687369989,18.012571020000905,53080.22612688 2025-08-04,14:52:14.000,216,11066202,116685,0,1754319133,13905.933423679999,18.026669279999624,53080.26106248001 2025-08-04,14:52:15.000,216,11066208,116565,0,1754319134,13905.940159989994,18.10420970999985,53080.2680496 2025-08-04,14:52:16.000,216,11066177,116645,0,1754319135,13905.926687369989,18.11830796999857,53080.2680496 2025-08-04,14:52:17.000,216,11066177,116445,0,1754319136,13905.946896299989,18.125357099997927,53080.289010960005 2025-08-04,14:52:18.000,216,11066243,116485,0,1754319137,13905.940159989994,18.188799269999436,53080.28202384001 2025-08-04,14:52:19.000,216,11066206,116845,0,1754319138,13905.926687369989,18.188799269999436,53080.26106248001 2025-08-04,14:52:20.000,216,11066199,116525,0,1754319139,13905.980577849994,18.202897529998154,53080.2680496 2025-08-04,14:52:21.000,216,11066148,116765,0,1754319140,13905.980577849994,18.245192310001585,53080.26106248001 2025-08-04,14:52:22.000,216,11066144,116525,0,1754319141,13906.02773201999,18.28043795999838,53080.26106248001 2025-08-04,14:52:23.000,216,11066190,116525,0,1754319142,13906.04794094999,18.252241440000944,53080.24708824 2025-08-04,14:52:24.000,216,11066252,116565,0,1754319143,13906.142249289995,18.28043795999838,53080.302985199996 2025-08-04,14:52:25.000,216,11066256,116405,0,1754319144,13906.22982131999,18.350929259999248,53080.34490792 2025-08-04,14:52:26.000,216,11066156,116765,0,1754319145,13906.27697549,18.400273170002038,53080.34490792 2025-08-04,14:52:27.000,216,11066162,116725,0,1754319146,13906.418438,18.435518819998833,53080.3728564 2025-08-04,14:52:28.000,216,11066223,116765,0,1754319147,13906.485801099996,18.491911860000982,53080.35189504001 2025-08-04,14:52:29.000,216,11066198,116485,0,1754319148,13906.559900510001,18.54830490000313,53080.4427276 2025-08-04,14:52:30.000,216,11066179,116725,0,1754319149,13906.647472539997,18.654041850000795,53080.42875336001 2025-08-04,14:52:31.000,216,11066161,116685,0,1754319150,13906.701363020002,18.73863141000038,53080.40080488001 2025-08-04,14:52:32.000,216,11066156,116805,0,1754319151,13906.714835639992,18.79502445000253,53080.48465032 2025-08-04,14:52:33.000,216,11066176,116285,0,1754319152,13906.782198740002,18.879614010002115,53080.49862456001 2025-08-04,14:52:34.000,216,11066194,116725,0,1754319153,13906.768726119997,18.936007050004264,53080.505611680004 2025-08-04,14:52:35.000,216,11066201,116605,0,1754319154,13906.761989810002,19.006498349997855,53080.55452152 2025-08-04,14:52:36.000,216,11066124,116445,0,1754319155,13906.768726119997,19.062891390000004,53080.56849576001 2025-08-04,14:52:37.000,216,11066204,116605,0,1754319156,13906.755253499992,19.041744000001927,53080.58945712 2025-08-04,14:52:38.000,216,11066203,116485,0,1754319157,13906.755253499992,19.091087910004717,53080.56849576001 2025-08-04,14:52:39.000,216,11066203,116765,0,1754319158,13906.748517189997,19.091087910004717,53080.61041848 2025-08-04,14:52:40.000,216,11066223,116285,0,1754319159,13906.674417779992,19.048793130001286,53080.575482880005 2025-08-04,14:52:41.000,216,11066157,116725,0,1754319160,13906.633999919992,18.97830183000042,53080.59644424001 2025-08-04,14:52:42.000,216,11066221,116685,0,1754319161,13906.667681469997,18.9642035700017,53080.61041848 2025-08-04,14:52:43.000,216,11066143,116605,0,1754319162,13906.620527300001,18.900761400000192,53080.624392720005 2025-08-04,14:52:44.000,216,11066222,116445,0,1754319163,13906.559900510001,18.858466620004037,53080.55452152 2025-08-04,14:52:45.000,216,11066165,116685,0,1754319164,13906.452119549991,18.78797532000317,53080.59644424001 2025-08-04,14:52:46.000,216,11066172,116325,0,1754319165,13906.41170168999,18.78092619000381,53080.61740560001 2025-08-04,14:52:47.000,216,11066186,116765,0,1754319166,13906.39822907,18.703385760003584,53080.54054728 2025-08-04,14:52:48.000,216,11066186,116445,0,1754319167,13906.35107489999,18.675189239998872,53080.56849576001 2025-08-04,14:52:49.000,216,11066147,116685,0,1754319168,13906.31065703999,18.703385760003584,53080.49862456001 2025-08-04,14:52:50.000,216,11066181,116365,0,1754319169,13906.25676656,18.646992720001435,53080.54054728 2025-08-04,14:52:51.000,216,11066125,116725,0,1754319170,13906.25003024999,18.689287500004866,53080.51958592001 2025-08-04,14:52:52.000,216,11066144,116565,0,1754319171,13906.25003024999,18.717484020002303,53080.526573040006 2025-08-04,14:52:53.000,216,11066213,116645,0,1754319172,13906.20961238999,18.78797532000317,53080.47766320001 2025-08-04,14:52:54.000,216,11066206,116605,0,1754319173,13906.20961238999,18.886663140001474,53080.51958592001 2025-08-04,14:52:55.000,216,11066146,116645,0,1754319174,13906.2163487,18.95715444000234,53080.49862456001 2025-08-04,14:52:56.000,216,11066156,116445,0,1754319175,13906.23655763,19.041744000001927,53080.526573040006 2025-08-04,14:52:57.000,216,11066133,116765,0,1754319176,13906.29044810999,19.14043182000023,53080.53356016 2025-08-04,14:52:58.000,216,11066162,116685,0,1754319177,13906.31739335,19.246168769997894,53080.526573040006 2025-08-04,14:52:59.000,216,11066145,117005,0,1754319178,13906.29718442,19.337807460004115,53080.5125988 2025-08-04,14:53:00.000,216,11066164,116645,0,1754319179,13906.31739335,19.38715136999963,53080.49862456001 2025-08-04,14:53:01.000,216,11066135,116445,0,1754319180,13906.37128382999,19.43649528000242,53080.47766320001 2025-08-04,14:53:02.000,216,11066181,116685,0,1754319181,13906.33760228,19.492888320004568,53080.54054728 2025-08-04,14:53:03.000,216,11066211,117125,0,1754319182,13906.37128382999,19.56337961999816,53080.505611680004 2025-08-04,14:53:04.000,216,11066151,116605,0,1754319183,13906.344338589995,19.60567440000159,53080.5125988 2025-08-04,14:53:05.000,216,11066211,116525,0,1754319184,13906.37128382999,19.65501831000438,53080.59644424001 2025-08-04,14:53:06.000,216,11066156,116645,0,1754319185,13906.37128382999,19.739607870003965,53080.55452152 2025-08-04,14:53:07.000,216,11066217,116565,0,1754319186,13906.37802014,19.711411349999253,53080.55452152 2025-08-04,14:53:08.000,216,11066139,116885,0,1754319187,13906.41170168999,19.746657000003324,53080.61041848 2025-08-04,14:53:09.000,216,11066142,116525,0,1754319188,13906.364547519996,19.77485352000076,53080.575482880005 2025-08-04,14:53:10.000,216,11066200,116205,0,1754319189,13906.344338589995,19.7678043900014,53080.56150864 2025-08-04,14:53:11.000,216,11066172,116765,0,1754319190,13906.35107489999,19.78895177999948,53080.638366959996 2025-08-04,14:53:12.000,216,11066184,116765,0,1754319191,13906.37802014,19.7678043900014,53080.63137984 2025-08-04,14:53:13.000,216,11066205,116565,0,1754319192,13906.404965379996,19.7678043900014,53080.61740560001 2025-08-04,14:53:14.000,216,11066199,116605,0,1754319193,13906.404965379996,19.7678043900014,53080.54753440001 2025-08-04,14:53:15.000,216,11066200,116645,0,1754319194,13906.431910619991,19.711411349999253,53080.56150864 2025-08-04,14:53:16.000,216,11066167,116725,0,1754319195,13906.45885586,19.732558740004606,53080.58247 2025-08-04,14:53:17.000,216,11066160,116725,0,1754319196,13906.445383239996,19.647969179997745,53080.526573040006 2025-08-04,14:53:18.000,216,11066208,116605,0,1754319197,13906.519482650001,19.66206744000374,53080.505611680004 2025-08-04,14:53:19.000,216,11066215,116685,0,1754319198,13906.600318370001,19.669116570003098,53080.526573040006 2025-08-04,14:53:20.000,216,11066237,116685,0,1754319199,13906.633999919992,19.66206744000374,53080.51958592001 2025-08-04,14:53:21.000,216,11066149,117005,0,1754319200,13906.681154090002,19.697313090000534,53080.48465032 2025-08-04,14:53:22.000,216,11066232,116605,0,1754319201,13906.748517189997,19.732558740004606,53080.48465032 2025-08-04,14:53:23.000,216,11066161,116605,0,1754319202,13906.775462429992,19.78895177999948,53080.505611680004 2025-08-04,14:53:24.000,216,11066202,116885,0,1754319203,13906.788935049997,19.894688730004418,53080.5125988 2025-08-04,14:53:25.000,216,11066192,116565,0,1754319204,13906.822616600002,19.986327420003363,53080.5125988 2025-08-04,14:53:26.000,216,11066144,116805,0,1754319205,13906.856298149993,20.085015240001667,53080.575482880005 2025-08-04,14:53:27.000,216,11066195,116445,0,1754319206,13906.822616600002,20.23304697000276,53080.55452152 2025-08-04,14:53:28.000,216,11066216,116725,0,1754319207,13906.775462429992,20.310587400002987,53080.55452152 2025-08-04,14:53:29.000,216,11066210,116565,0,1754319208,13906.741780880002,20.46566826000344,53080.51958592001 2025-08-04,14:53:30.000,216,11066204,116285,0,1754319209,13906.701363020002,20.529110429997672,53080.575482880005 2025-08-04,14:53:31.000,216,11066147,116805,0,1754319210,13906.633999919992,20.65599477000069,53080.56150864 2025-08-04,14:53:32.000,216,11066213,116845,0,1754319211,13906.546427889996,20.747633459999633,53080.54054728 2025-08-04,14:53:33.000,216,11066230,116645,0,1754319212,13906.47906479,20.76878084999771,53080.575482880005 2025-08-04,14:53:34.000,216,11066156,116805,0,1754319213,13906.452119549991,20.846321279997937,53080.58247 2025-08-04,14:53:35.000,216,11066167,116525,0,1754319214,13906.39149275999,20.846321279997937,53080.59644424001 2025-08-04,14:53:36.000,216,11066205,116445,0,1754319215,13906.384756449996,20.86746867000329,53080.638366959996 2025-08-04,14:53:37.000,216,11066224,116565,0,1754319216,13906.344338589995,20.888616060001368,53080.56849576001 2025-08-04,14:53:38.000,216,11066214,116645,0,1754319217,13906.33086596999,20.87451780000265,53080.56150864 2025-08-04,14:53:39.000,216,11066151,116645,0,1754319218,13906.35781121,20.86746867000329,53080.56849576001 2025-08-04,14:53:40.000,216,11066102,116725,0,1754319219,13906.344338589995,20.804026500001783,53080.51958592001 2025-08-04,14:53:41.000,216,11066189,116685,0,1754319220,13906.384756449996,20.81107563000114,53080.56150864 2025-08-04,14:53:42.000,216,11066242,117005,0,1754319221,13906.39822907,20.747633459999633,53080.526573040006 2025-08-04,14:53:43.000,216,11066177,116445,0,1754319222,13906.492537409991,20.775829980004346,53080.526573040006 2025-08-04,14:53:44.000,216,11066159,116765,0,1754319223,13906.546427889996,20.719436940002197,53080.49862456001 2025-08-04,14:53:45.000,216,11066172,116645,0,1754319224,13906.613790989992,20.740584330000274,53080.505611680004 2025-08-04,14:53:46.000,216,11066173,116605,0,1754319225,13906.708099329997,20.754682589998993,53080.49862456001 2025-08-04,14:53:47.000,216,11066200,116965,0,1754319226,13906.761989810002,20.796977370002423,53080.5125988 2025-08-04,14:53:48.000,216,11066150,116765,0,1754319227,13906.842825530002,20.846321279997937,53080.56150864 2025-08-04,14:53:49.000,216,11066149,116925,0,1754319228,13906.889979699998,20.916812579998805,53080.53356016 2025-08-04,14:53:50.000,216,11066173,116525,0,1754319229,13906.957342799993,20.923861709998164,53080.59644424001 2025-08-04,14:53:51.000,216,11066146,116605,0,1754319230,13907.011233279998,20.99435300999903,53080.64535408001 2025-08-04,14:53:52.000,216,11066165,116485,0,1754319231,13907.065123759989,21.05779518000054,53080.71522528001 2025-08-04,14:53:53.000,216,11066218,116525,0,1754319232,13907.085332689989,21.135335610000766,53080.61740560001 2025-08-04,14:53:54.000,216,11066173,116565,0,1754319233,13907.112277929999,21.21992517000035,53080.757148 2025-08-04,14:53:55.000,216,11066122,116725,0,1754319234,13907.119014239994,21.297465600000578,53080.638366959996 2025-08-04,14:53:56.000,216,11066166,116725,0,1754319235,13907.199849959994,21.431399070002954,53080.673302560004 2025-08-04,14:53:57.000,216,11066187,116645,0,1754319236,13907.199849959994,21.537136020000617,53080.70125104 2025-08-04,14:53:58.000,216,11066148,116285,0,1754319237,13907.280685679994,21.593529060002766,53080.68727680001 2025-08-04,14:53:59.000,216,11066155,116605,0,1754319238,13907.27394937,21.727462529997865,53080.72919952 2025-08-04,14:54:00.000,216,11066185,116645,0,1754319239,13907.33457616,21.783855570000014,53080.77810936 2025-08-04,14:54:01.000,216,11066189,116565,0,1754319240,13907.36825770999,21.91073991000303,53080.77810936 2025-08-04,14:54:02.000,216,11066167,116605,0,1754319241,13907.42888449999,22.03762424999877,53080.77112224 2025-08-04,14:54:03.000,216,11066158,116645,0,1754319242,13907.523192839995,22.192705109999224,53080.73618664001 2025-08-04,14:54:04.000,216,11066102,116605,0,1754319243,13907.563610699995,22.234999890002655,53080.8270192 2025-08-04,14:54:05.000,216,11066196,116645,0,1754319244,13907.63097379999,22.33368771000096,53080.77810936 2025-08-04,14:54:06.000,216,11066185,116645,0,1754319245,13907.664655349996,22.432375529999263,53080.85496768001 2025-08-04,14:54:07.000,216,11066185,116645,0,1754319246,13907.691600589991,22.50286683000013,53080.88291616001 2025-08-04,14:54:08.000,216,11066162,116605,0,1754319247,13907.738754760001,22.601554649998434,53080.8968904 2025-08-04,14:54:09.000,216,11066148,116525,0,1754319248,13907.752227379991,22.629751170003146,53080.88291616001 2025-08-04,14:54:10.000,216,11066155,116645,0,1754319249,13907.812854169992,22.68614420999802,53080.97374872 2025-08-04,14:54:11.000,216,11066188,116725,0,1754319250,13907.799381550001,22.650898560001224,53080.87592904 2025-08-04,14:54:12.000,216,11066179,116565,0,1754319251,13907.880217270002,22.636800300002506,53080.90387752001 2025-08-04,14:54:13.000,216,11066134,116645,0,1754319252,13907.886953579997,22.67909507999866,53080.910864640005 2025-08-04,14:54:14.000,216,11066142,116605,0,1754319253,13907.940844060002,22.629751170003146,53080.9667616 2025-08-04,14:54:15.000,216,11066165,116685,0,1754319254,13907.994734539992,22.5381124800042,53080.99471008 2025-08-04,14:54:16.000,216,11066141,116645,0,1754319255,13908.001470850002,22.51696508999885,53080.98772296 2025-08-04,14:54:17.000,216,11066136,116485,0,1754319256,13907.974525609992,22.467621180003334,53080.97374872 2025-08-04,14:54:18.000,216,11066118,116285,0,1754319257,13908.028416089997,22.37598249000439,53081.04361992 2025-08-04,14:54:19.000,216,11066162,116645,0,1754319258,13908.041888710002,22.33368771000096,53081.08554264 2025-08-04,14:54:20.000,216,11066141,116405,0,1754319259,13908.008207159997,22.242049020002014,53081.078555520005 2025-08-04,14:54:21.000,216,11066199,116605,0,1754319260,13908.055361329993,22.234999890002655,53081.106504 2025-08-04,14:54:22.000,216,11066207,116565,0,1754319261,13908.055361329993,22.192705109999224,53081.1414396 2025-08-04,14:54:23.000,216,11066169,116565,0,1754319262,13908.082306570002,22.129262939997716,53081.09252976 2025-08-04,14:54:24.000,216,11066159,116645,0,1754319263,13908.136197049993,22.14336120000371,53081.09951688001 2025-08-04,14:54:25.000,216,11066202,116365,0,1754319264,13908.149669669998,22.171557720001147,53081.09252976 2025-08-04,14:54:26.000,216,11066209,116805,0,1754319265,13908.163142289988,22.178606850000506,53081.09951688001 2025-08-04,14:54:27.000,216,11066219,116285,0,1754319266,13908.203560149988,22.291392930004804,53081.078555520005 2025-08-04,14:54:28.000,216,11066192,116605,0,1754319267,13908.257450629993,22.3266385800016,53081.09252976 2025-08-04,14:54:29.000,216,11066161,116645,0,1754319268,13908.297868489994,22.432375529999263,53081.08554264 2025-08-04,14:54:30.000,216,11066166,116485,0,1754319269,13908.351758969999,22.531063350004843,53081.09252976 2025-08-04,14:54:31.000,216,11066174,116645,0,1754319270,13908.439330999994,22.643849430001865,53081.11349112 2025-08-04,14:54:32.000,216,11066152,116605,0,1754319271,13908.46627623999,22.74253725000017,53081.16240096 2025-08-04,14:54:33.000,216,11066161,116645,0,1754319272,13908.459539929994,22.834175939999113,53081.11349112 2025-08-04,14:54:34.000,216,11066250,116525,0,1754319273,13908.49322148,22.90466723999998,53081.09252976 2025-08-04,14:54:35.000,216,11066138,116605,0,1754319274,13908.51343041,22.96810941000149,53081.18336232 2025-08-04,14:54:36.000,216,11066207,116765,0,1754319275,13908.53363934,23.003355059998285,53081.18336232 2025-08-04,14:54:37.000,216,11066167,116565,0,1754319276,13908.52690302999,23.052698970001074,53081.23925928001 2025-08-04,14:54:38.000,216,11066190,116485,0,1754319277,13908.55384827,23.1302394000013,53081.30214336 2025-08-04,14:54:39.000,216,11066191,116805,0,1754319278,13908.53363934,23.15138678999938,53081.30913048 2025-08-04,14:54:40.000,216,11066208,116445,0,1754319279,13908.51343041,23.13728853000066,53081.28816912001 2025-08-04,14:54:41.000,216,11066208,116525,0,1754319280,13908.48648516999,23.123190270001942,53081.33009184 2025-08-04,14:54:42.000,216,11066194,116685,0,1754319281,13908.479748859994,23.1302394000013,53081.28816912001 2025-08-04,14:54:43.000,216,11066194,116645,0,1754319282,13908.479748859994,23.13728853000066,53081.33707896001 2025-08-04,14:54:44.000,216,11066212,116485,0,1754319283,13908.49322148,23.13728853000066,53081.295156240005 2025-08-04,14:54:45.000,216,11066221,116445,0,1754319284,13908.540375649995,23.08089548999851,53081.25323352 2025-08-04,14:54:46.000,216,11066211,116405,0,1754319285,13908.59426613,23.08089548999851,53081.295156240005 2025-08-04,14:54:47.000,216,11066160,116565,0,1754319286,13908.65489292,23.094993750004505,53081.30214336 2025-08-04,14:54:48.000,216,11066116,116765,0,1754319287,13908.742464949995,23.08794461999787,53081.30913048 2025-08-04,14:54:49.000,216,11066174,116725,0,1754319288,13908.79635543,23.073846359999152,53081.32310472 2025-08-04,14:54:50.000,216,11066220,116805,0,1754319289,13908.823300669996,23.073846359999152,53081.37900168 2025-08-04,14:54:51.000,216,11066192,116965,0,1754319290,13908.91760901,23.01745332000428,53081.39996304 2025-08-04,14:54:52.000,216,11066179,116805,0,1754319291,13908.984972109996,23.031551580002997,53081.4209244 2025-08-04,14:54:53.000,216,11066184,116685,0,1754319292,13909.086016759997,23.052698970001074,53081.44887288 2025-08-04,14:54:54.000,216,11066215,116445,0,1754319293,13909.160116170002,23.073846359999152,53081.39996304 2025-08-04,14:54:55.000,216,11066172,116805,0,1754319294,13909.166852479997,23.045649840001715,53081.44887288 2025-08-04,14:54:56.000,216,11066175,116805,0,1754319295,13909.214006649992,23.038600710002356,53081.44887288 2025-08-04,14:54:57.000,216,11066209,116965,0,1754319296,13909.254424509993,23.08089548999851,53081.46983424 2025-08-04,14:54:58.000,216,11066189,116525,0,1754319297,13909.281369750002,23.102042880003864,53081.50476984001 2025-08-04,14:54:59.000,216,11066190,116765,0,1754319298,13909.288106059998,23.052698970001074,53081.560666800004 2025-08-04,14:55:00.000,216,11066146,116325,0,1754319299,13909.274633439993,23.102042880003864,53081.581628160005 2025-08-04,14:55:01.000,216,11066146,116685,0,1754319300,13909.328523919998,23.109092010003224,53081.58861528 2025-08-04,14:55:02.000,216,11066169,116685,0,1754319301,13909.308314989998,23.13728853000066,53081.630538000005 2025-08-04,14:55:03.000,216,11066121,116605,0,1754319302,13909.341996540003,23.123190270001942,53081.69342208001 2025-08-04,14:55:04.000,216,11066170,116845,0,1754319303,13909.348732849998,23.123190270001942,53081.71438344 2025-08-04,14:55:05.000,216,11066198,116605,0,1754319304,13909.321787610003,23.165485049998097,53081.62355088001 2025-08-04,14:55:06.000,216,11066151,116445,0,1754319305,13909.382414399988,23.221878090000246,53081.70739632 2025-08-04,14:55:07.000,216,11066162,116645,0,1754319306,13909.362205469988,23.264172870003677,53081.749319040006 2025-08-04,14:55:08.000,216,11066224,116645,0,1754319307,13909.328523919998,23.30646764999983,53081.805216 2025-08-04,14:55:09.000,216,11066247,116765,0,1754319308,13909.382414399988,23.348762430003262,53081.82617736 2025-08-04,14:55:10.000,216,11066219,116805,0,1754319309,13909.368941779998,23.398106339998776,53081.85412584 2025-08-04,14:55:11.000,216,11066182,116645,0,1754319310,13909.416095949993,23.447450250001566,53081.868100080006 2025-08-04,14:55:12.000,216,11066185,116645,0,1754319311,13909.409359639998,23.475646769999003,53081.868100080006 2025-08-04,14:55:13.000,216,11066135,116565,0,1754319312,13909.449777499998,23.524990680001792,53081.90303568 2025-08-04,14:55:14.000,216,11066159,116485,0,1754319313,13909.469986429998,23.560236329998588,53081.896048560004 2025-08-04,14:55:15.000,216,11066130,116725,0,1754319314,13909.476722739993,23.65187502000481,53081.90303568 2025-08-04,14:55:16.000,216,11066225,116605,0,1754319315,13909.469986429998,23.673022410002886,53081.95893264001 2025-08-04,14:55:17.000,216,11066170,117005,0,1754319316,13909.469986429998,23.708268059999682,53081.88207432 2025-08-04,14:55:18.000,216,11066164,116685,0,1754319317,13909.476722739993,23.78580848999991,53081.965919760005 2025-08-04,14:55:19.000,216,11066193,116485,0,1754319318,13909.463250119989,23.799906749998627,53081.965919760005 2025-08-04,14:55:20.000,216,11066227,116445,0,1754319319,13909.429568569998,23.81400501000462,53081.95194552 2025-08-04,14:55:21.000,216,11066167,116965,0,1754319320,13909.429568569998,23.842201530002058,53081.95893264001 2025-08-04,14:55:22.000,216,11066154,116645,0,1754319321,13909.409359639998,23.863348920000135,53081.97290688 2025-08-04,14:55:23.000,216,11066174,116645,0,1754319322,13909.375678089993,23.905643700003566,53081.98688112001 2025-08-04,14:55:24.000,216,11066232,116725,0,1754319323,13909.368941779998,23.884496309998212,53082.014829600004 2025-08-04,14:55:25.000,216,11066210,116605,0,1754319324,13909.368941779998,23.919741960002284,53081.9449584 2025-08-04,14:55:26.000,216,11066212,116605,0,1754319325,13909.328523919998,23.863348920000135,53081.98688112001 2025-08-04,14:55:27.000,216,11066132,116805,0,1754319326,13909.362205469988,23.912692830002925,53081.98688112001 2025-08-04,14:55:28.000,216,11066204,116765,0,1754319327,13909.422832259988,23.912692830002925,53081.9449584 2025-08-04,14:55:29.000,216,11066217,116845,0,1754319328,13909.429568569998,23.884496309998212,53081.95194552 2025-08-04,14:55:30.000,216,11066173,116685,0,1754319329,13909.456513809993,23.94793847999972,53081.95194552 2025-08-04,14:55:31.000,216,11066191,116765,0,1754319330,13909.496931669994,23.95498760999908,53081.97290688 2025-08-04,14:55:32.000,216,11066137,116405,0,1754319331,13909.510404289998,23.96203673999844,53081.92399704 2025-08-04,14:55:33.000,216,11066159,116605,0,1754319332,13909.597976319994,23.976135000004433,53081.9449584 2025-08-04,14:55:34.000,216,11066192,116525,0,1754319333,13909.62492155999,24.025478909999947,53081.95893264001 2025-08-04,14:55:35.000,216,11066191,116565,0,1754319334,13909.678812039994,24.018429780000588,53081.965919760005 2025-08-04,14:55:36.000,216,11066201,116565,0,1754319335,13909.79332931,24.05367543000466,53082.00085536 2025-08-04,14:55:37.000,216,11066200,116605,0,1754319336,13909.77312038,24.074822820002737,53082.02880384001 2025-08-04,14:55:38.000,216,11066195,116605,0,1754319337,13909.78659299999,24.103019340000174,53082.00784248001 2025-08-04,14:55:39.000,216,11066172,116605,0,1754319338,13909.86742871999,24.16646151000168,53082.04277808 2025-08-04,14:55:40.000,216,11066165,116685,0,1754319339,13909.86742871999,24.18760889999976,53081.98688112001 2025-08-04,14:55:41.000,216,11066145,116565,0,1754319340,13909.941528129995,24.159412380002323,53081.99386824 2025-08-04,14:55:42.000,216,11066191,116405,0,1754319341,13910.002154919996,24.21580542000447,53081.98688112001 2025-08-04,14:55:43.000,216,11066134,116725,0,1754319342,13910.0560454,24.201707159998477,53082.02181672 2025-08-04,14:55:44.000,216,11066220,116605,0,1754319343,13910.062781709996,24.22285455000383,53082.07771368001 2025-08-04,14:55:45.000,216,11066211,116565,0,1754319344,13910.109935879991,24.21580542000447,53082.084700800006 2025-08-04,14:55:46.000,216,11066151,116525,0,1754319345,13910.143617429996,24.21580542000447,53082.1196364 2025-08-04,14:55:47.000,216,11066158,116805,0,1754319346,13910.217716840001,24.21580542000447,53082.09168792 2025-08-04,14:55:48.000,216,11066204,116525,0,1754319347,13910.305288869997,24.23695281000255,53082.14059776 2025-08-04,14:55:49.000,216,11066182,116285,0,1754319348,13910.379388280002,24.22990368000319,53082.14758488 2025-08-04,14:55:50.000,216,11066172,116605,0,1754319349,13910.460224000002,24.22990368000319,53082.17553336001 2025-08-04,14:55:51.000,216,11066148,116645,0,1754319350,13910.554532339993,24.23695281000255,53082.203481840006 2025-08-04,14:55:52.000,216,11066166,116645,0,1754319351,13910.621895439988,24.258100200000627,53082.27335304001 2025-08-04,14:55:53.000,216,11066192,116565,0,1754319352,13910.689258539998,24.286296719998063,53082.231430320004 2025-08-04,14:55:54.000,216,11066221,116645,0,1754319353,13910.783566879989,24.251051070001267,53082.28034016 2025-08-04,14:55:55.000,216,11066206,116525,0,1754319354,13910.810512119999,24.258100200000627,53082.350211360004 2025-08-04,14:55:56.000,216,11066186,116645,0,1754319355,13910.90482045999,24.272198459999345,53082.350211360004 2025-08-04,14:55:57.000,216,11066199,116525,0,1754319356,13910.978919869995,24.22990368000319,53082.399121200004 2025-08-04,14:55:58.000,216,11066182,116885,0,1754319357,13911.05301928,24.159412380002323,53082.38514696 2025-08-04,14:55:59.000,216,11066199,116525,0,1754319358,13911.06649189999,24.138264990004245,53082.42706968 2025-08-04,14:56:00.000,216,11066172,116605,0,1754319359,13911.10690975999,24.103019340000174,53082.45501816 2025-08-04,14:56:01.000,216,11066209,116565,0,1754319360,13911.21469072,24.05367543000466,53082.47597952 2025-08-04,14:56:02.000,216,11066185,116565,0,1754319361,13911.26858119999,23.983184130003792,53082.517902240004 2025-08-04,14:56:03.000,216,11066164,116645,0,1754319362,13911.26858119999,23.877447179998853,53082.47597952 2025-08-04,14:56:04.000,216,11066154,116365,0,1754319363,13911.356153230001,23.78580848999991,53082.44104392001 2025-08-04,14:56:05.000,216,11066140,116605,0,1754319364,13911.416780020001,23.743513710003754,53082.48995376001 2025-08-04,14:56:06.000,216,11066214,116605,0,1754319365,13911.463934189997,23.665973280003527,53082.52488936 2025-08-04,14:56:07.000,216,11066216,116485,0,1754319366,13911.531297289992,23.574334590004582,53082.55283784 2025-08-04,14:56:08.000,216,11066211,116485,0,1754319367,13911.564978839997,23.517941550002433,53082.60873480001 2025-08-04,14:56:09.000,216,11066152,116645,0,1754319368,13911.591924079992,23.468597639999643,53082.62969616001 2025-08-04,14:56:10.000,216,11066125,116685,0,1754319369,13911.659287180002,23.42630286000349,53082.61572192 2025-08-04,14:56:11.000,216,11066214,116525,0,1754319370,13911.672759799992,23.3769589500007,53082.636683280005 2025-08-04,14:56:12.000,216,11066182,116565,0,1754319371,13911.699705040002,23.391057209999417,53082.61572192 2025-08-04,14:56:13.000,216,11066151,116605,0,1754319372,13911.740122900002,23.334664170004544,53082.636683280005 2025-08-04,14:56:14.000,216,11066229,116805,0,1754319373,13911.692968729993,23.35581156000262,53082.685593120004 2025-08-04,14:56:15.000,216,11066125,116805,0,1754319374,13911.746859209998,23.299418520000472,53082.706554480006 2025-08-04,14:56:16.000,216,11066189,116805,0,1754319375,13911.719913970002,23.285320260001754,53082.72751584001 2025-08-04,14:56:17.000,216,11066218,116605,0,1754319376,13911.672759799992,23.31351677999919,53082.77642568001 2025-08-04,14:56:18.000,216,11066205,116645,0,1754319377,13911.632341939992,23.32056590999855,53082.7834128 2025-08-04,14:56:19.000,216,11066156,116525,0,1754319378,13911.591924079992,23.271222000003036,53082.79039992 2025-08-04,14:56:20.000,216,11066161,116725,0,1754319379,13911.531297289992,23.264172870003677,53082.804374160005 2025-08-04,14:56:21.000,216,11066215,116605,0,1754319380,13911.457197880001,23.214828960000887,53082.804374160005 2025-08-04,14:56:22.000,216,11066213,116485,0,1754319381,13911.443725259996,23.207779830001527,53082.74149008 2025-08-04,14:56:23.000,216,11066191,116485,0,1754319382,13911.410043709991,23.18663244000345,53082.8183484 2025-08-04,14:56:24.000,216,11066247,116365,0,1754319383,13911.342680609996,23.18663244000345,53082.7834128 2025-08-04,14:56:25.000,216,11066178,116805,0,1754319384,13911.261844889996,23.207779830001527,53082.79039992 2025-08-04,14:56:26.000,216,11066206,116565,0,1754319385,13911.23489965,23.235976349998964,53082.755464320006 2025-08-04,14:56:27.000,216,11066229,116445,0,1754319386,13911.261844889996,23.243025479998323,53082.79039992 2025-08-04,14:56:28.000,216,11066175,116565,0,1754319387,13911.24837226999,23.264172870003677,53082.74149008 2025-08-04,14:56:29.000,216,11066206,116565,0,1754319388,13911.20795440999,23.348762430003262,53082.76245144 2025-08-04,14:56:30.000,216,11066206,116605,0,1754319389,13911.14732761999,23.36286069000198,53082.74149008 2025-08-04,14:56:31.000,216,11066215,116645,0,1754319390,13911.160800239995,23.447450250001566,53082.74847720001 2025-08-04,14:56:32.000,216,11066195,116725,0,1754319391,13911.16753654999,23.48269589999836,53082.79039992 2025-08-04,14:56:33.000,216,11066166,116605,0,1754319392,13911.221427029996,23.461548510000284,53082.72052872 2025-08-04,14:56:34.000,216,11066192,116365,0,1754319393,13911.22816333999,23.468597639999643,53082.76245144 2025-08-04,14:56:35.000,216,11066244,116205,0,1754319394,13911.25510858,23.48269589999836,53082.72751584001 2025-08-04,14:56:36.000,216,11066214,116765,0,1754319395,13911.322471679996,23.447450250001566,53082.755464320006 2025-08-04,14:56:37.000,216,11066192,116685,0,1754319396,13911.3359443,23.461548510000284,53082.76943856 2025-08-04,14:56:38.000,216,11066176,116605,0,1754319397,13911.443725259996,23.447450250001566,53082.79738704001 2025-08-04,14:56:39.000,216,11066234,116525,0,1754319398,13911.524560979997,23.42630286000349,53082.79738704001 2025-08-04,14:56:40.000,216,11066202,116605,0,1754319399,13911.612133009992,23.391057209999417,53082.79738704001 2025-08-04,14:56:41.000,216,11066204,116645,0,1754319400,13911.740122900002,23.384008080000058,53082.83930976 2025-08-04,14:56:42.000,216,11066203,116565,0,1754319401,13911.834431239993,23.384008080000058,53082.853284000004 2025-08-04,14:56:43.000,216,11066204,116285,0,1754319402,13911.969157439999,23.334664170004544,53082.84629688001 2025-08-04,14:56:44.000,216,11066184,116445,0,1754319403,13912.06346577999,23.341713300003903,53082.83232264 2025-08-04,14:56:45.000,216,11066221,116645,0,1754319404,13912.14430149999,23.292369390001113,53082.86027112 2025-08-04,14:56:46.000,216,11066148,116605,0,1754319405,13912.19145567,23.264172870003677,53082.874245360006 2025-08-04,14:56:47.000,216,11066159,116565,0,1754319406,13912.25208246,23.235976349998964,53082.88123248 2025-08-04,14:56:48.000,216,11066229,116885,0,1754319407,13912.34639079999,23.207779830001527,53082.902193840004 2025-08-04,14:56:49.000,216,11066153,116365,0,1754319408,13912.319445559995,23.18663244000345,53082.88123248 2025-08-04,14:56:50.000,216,11066186,116605,0,1754319409,13912.37333604,23.14433766000002,53082.89520672001 2025-08-04,14:56:51.000,216,11066164,116685,0,1754319410,13912.36659972999,23.073846359999152,53082.923155200006 2025-08-04,14:56:52.000,216,11066234,116605,0,1754319411,13912.359863419995,23.031551580002997,53082.91616808001 2025-08-04,14:56:53.000,216,11066183,116445,0,1754319412,13912.31270925,22.996305929998925,53082.94411656001 2025-08-04,14:56:54.000,216,11066199,116485,0,1754319413,13912.30597293999,22.9187654999987,53082.93712944 2025-08-04,14:56:55.000,216,11066169,116565,0,1754319414,13912.27229139,22.862372460003826,53082.86725824001 2025-08-04,14:56:56.000,216,11066175,116605,0,1754319415,13912.238609839995,22.855323330004467,53082.923155200006 2025-08-04,14:56:57.000,216,11066217,116645,0,1754319416,13912.20492828999,22.798930290002318,53082.86725824001 2025-08-04,14:56:58.000,216,11066183,116805,0,1754319417,13912.12409256999,22.798930290002318,53082.8882196 2025-08-04,14:56:59.000,216,11066226,116205,0,1754319418,13912.036520539994,22.813028550001036,53082.8183484 2025-08-04,14:57:00.000,216,11066189,116565,0,1754319419,13911.962421129989,22.805979420001677,53082.81136128 2025-08-04,14:57:01.000,216,11066206,116445,0,1754319420,13911.922003269989,22.862372460003826,53082.8183484 2025-08-04,14:57:02.000,216,11066199,116565,0,1754319421,13911.854640169993,22.94696202000341,53082.77642568001 2025-08-04,14:57:03.000,216,11066248,116805,0,1754319422,13911.814222309993,22.932863760004693,53082.74149008 2025-08-04,14:57:04.000,216,11066167,116445,0,1754319423,13911.780540759988,23.010404189997644,53082.734502960004 2025-08-04,14:57:05.000,216,11066200,116605,0,1754319424,13911.733386589993,23.066797229999793,53082.74149008 2025-08-04,14:57:06.000,216,11066138,116605,0,1754319425,13911.645814559997,23.13728853000066,53082.7135416 2025-08-04,14:57:07.000,216,11066189,116845,0,1754319426,13911.618869320002,23.165485049998097,53082.62969616001 2025-08-04,14:57:08.000,216,11066183,116605,0,1754319427,13911.598660390002,23.228927219999605,53082.59476056 2025-08-04,14:57:09.000,216,11066232,116485,0,1754319428,13911.564978839997,23.292369390001113,53082.54585072 2025-08-04,14:57:10.000,216,11066223,116765,0,1754319429,13911.531297289992,23.348762430003262,53082.55283784 2025-08-04,14:57:11.000,216,11066192,116365,0,1754319430,13911.551506219992,23.348762430003262,53082.59476056 2025-08-04,14:57:12.000,216,11066202,116365,0,1754319431,13911.551506219992,23.36286069000198,53082.538863600006 2025-08-04,14:57:13.000,216,11066194,116965,0,1754319432,13911.558242530002,23.32056590999855,53082.49694088 2025-08-04,14:57:14.000,216,11066233,116285,0,1754319433,13911.564978839997,23.292369390001113,53082.48995376001 2025-08-04,14:57:15.000,216,11066223,116485,0,1754319434,13911.605396699997,23.214828960000887,53082.47597952 2025-08-04,14:57:16.000,216,11066223,116445,0,1754319435,13911.625605629997,23.18663244000345,53082.48296664 2025-08-04,14:57:17.000,216,11066269,116445,0,1754319436,13911.639078250002,23.094993750004505,53082.44803104 2025-08-04,14:57:18.000,216,11066193,116525,0,1754319437,13911.659287180002,22.989256799999566,53082.45501816 2025-08-04,14:57:19.000,216,11066204,116485,0,1754319438,13911.612133009992,22.883519850001903,53082.42706968 2025-08-04,14:57:20.000,216,11066184,116445,0,1754319439,13911.659287180002,22.7848320300036,53082.46200528001 2025-08-04,14:57:21.000,216,11066170,116325,0,1754319440,13911.692968729993,22.68614420999802,53082.41309544001 2025-08-04,14:57:22.000,216,11066151,116645,0,1754319441,13911.713177659993,22.629751170003146,53082.420082560006 2025-08-04,14:57:23.000,216,11066179,116645,0,1754319442,13911.719913970002,22.55925987000228,53082.371172720006 2025-08-04,14:57:24.000,216,11066184,116645,0,1754319443,13911.699705040002,22.474670310002693,53082.44803104 2025-08-04,14:57:25.000,216,11066157,116725,0,1754319444,13911.706441349997,22.432375529999263,53082.371172720006 2025-08-04,14:57:26.000,216,11066213,116805,0,1754319445,13911.726650279998,22.411228140001185,53082.350211360004 2025-08-04,14:57:27.000,216,11066202,116565,0,1754319446,13911.672759799992,22.33368771000096,53082.36418560001 2025-08-04,14:57:28.000,216,11066224,116365,0,1754319447,13911.652550869992,22.347785969999677,53082.37815984 2025-08-04,14:57:29.000,216,11066247,116605,0,1754319448,13911.591924079992,22.361884229998395,53082.32925 2025-08-04,14:57:30.000,216,11066201,116485,0,1754319449,13911.538033600002,22.3266385800016,53082.31527576 2025-08-04,14:57:31.000,216,11066193,116445,0,1754319450,13911.484143119997,22.368933359997754,53082.32226288001 2025-08-04,14:57:32.000,216,11066229,116565,0,1754319451,13911.410043709991,22.347785969999677,53082.301301520005 2025-08-04,14:57:33.000,216,11066207,116645,0,1754319452,13911.29552644,22.361884229998395,53082.26636592 2025-08-04,14:57:34.000,216,11066207,116485,0,1754319453,13911.241635959996,22.37598249000439,53082.24540456001 2025-08-04,14:57:35.000,216,11066188,116525,0,1754319454,13911.15406393,22.37598249000439,53082.2593788 2025-08-04,14:57:36.000,216,11066190,116485,0,1754319455,13911.10690975999,22.361884229998395,53082.2593788 2025-08-04,14:57:37.000,216,11066261,116565,0,1754319456,13911.03281035,22.404179010001826,53082.231430320004 2025-08-04,14:57:38.000,216,11066193,116725,0,1754319457,13911.02607403999,22.425326399999904,53082.23841744 2025-08-04,14:57:39.000,216,11066205,116565,0,1754319458,13910.999128799995,22.411228140001185,53082.203481840006 2025-08-04,14:57:40.000,216,11066244,116805,0,1754319459,13911.019337729995,22.397129880002467,53082.16155912 2025-08-04,14:57:41.000,216,11066213,116365,0,1754319460,13911.00586510999,22.439424659998622,53082.14059776 2025-08-04,14:57:42.000,216,11066149,116365,0,1754319461,13911.04628296999,22.460572050003975,53082.133610640005 2025-08-04,14:57:43.000,216,11066213,116325,0,1754319462,13911.07322821,22.460572050003975,53082.15457200001 2025-08-04,14:57:44.000,216,11066184,116565,0,1754319463,13911.12711868999,22.48876857000141,53082.1196364 2025-08-04,14:57:45.000,216,11066217,116645,0,1754319464,13911.16753654999,22.474670310002693,53082.07771368001 2025-08-04,14:57:46.000,216,11066166,116565,0,1754319465,13911.19448179,22.460572050003975,53082.035790960006 2025-08-04,14:57:47.000,216,11066161,116885,0,1754319466,13911.29552644,22.44647378999798,53082.02880384001 2025-08-04,14:57:48.000,216,11066235,116565,0,1754319467,13911.362889539996,22.453522920004616,53082.04277808 2025-08-04,14:57:49.000,216,11066190,116685,0,1754319468,13911.396571090001,22.404179010001826,53082.063739440004 2025-08-04,14:57:50.000,216,11066200,116565,0,1754319469,13911.450461569992,22.390080750003108,53082.04277808 2025-08-04,14:57:51.000,216,11066147,116445,0,1754319470,13911.484143119997,22.38303162000375,53082.07072656 2025-08-04,14:57:52.000,216,11066199,116365,0,1754319471,13911.490879429992,22.305491190003522,53082.04277808 2025-08-04,14:57:53.000,216,11066209,116805,0,1754319472,13911.551506219992,22.249098150001373,53082.035790960006 2025-08-04,14:57:54.000,216,11066208,116645,0,1754319473,13911.558242530002,22.15041033000307,53082.09168792 2025-08-04,14:57:55.000,216,11066210,116485,0,1754319474,13911.585187769997,22.13631207000435,53082.10566216001 2025-08-04,14:57:56.000,216,11066200,116485,0,1754319475,13911.591924079992,22.03762424999877,53082.07072656 2025-08-04,14:57:57.000,216,11066131,116325,0,1754319476,13911.591924079992,21.967132949997904,53082.09168792 2025-08-04,14:57:58.000,216,11066189,116685,0,1754319477,13911.605396699997,21.896641650004312,53082.09168792 2025-08-04,14:57:59.000,216,11066182,116645,0,1754319478,13911.632341939992,21.86139600000024,53082.07072656 2025-08-04,14:58:00.000,216,11066231,116445,0,1754319479,13911.591924079992,21.812052090004727,53082.07072656 2025-08-04,14:58:01.000,216,11066174,116445,0,1754319480,13911.618869320002,21.74860992000322,53082.07771368001 2025-08-04,14:58:02.000,216,11066208,116325,0,1754319481,13911.585187769997,21.7345116600045,53082.1196364 2025-08-04,14:58:03.000,216,11066174,116485,0,1754319482,13911.524560979997,21.7345116600045,53082.084700800006 2025-08-04,14:58:04.000,216,11066161,116445,0,1754319483,13911.470670499992,21.713364269999147,53082.02181672 2025-08-04,14:58:05.000,216,11066179,116525,0,1754319484,13911.430252639992,21.671069490002992,53082.04277808 2025-08-04,14:58:06.000,216,11066201,116605,0,1754319485,13911.383098469996,21.671069490002992,53082.05675232001 2025-08-04,14:58:07.000,216,11066211,116565,0,1754319486,13911.3359443,21.671069490002992,53082.035790960006 2025-08-04,14:58:08.000,216,11066190,116485,0,1754319487,13911.27531751,21.649922100004915,53082.02181672 2025-08-04,14:58:09.000,216,11066209,116645,0,1754319488,13911.25510858,21.621725580000202,53082.00784248001 2025-08-04,14:58:10.000,216,11066191,116485,0,1754319489,13911.221427029996,21.593529060002766,53082.035790960006 2025-08-04,14:58:11.000,216,11066210,116485,0,1754319490,13911.201218099995,21.544185149999976,53082.014829600004 2025-08-04,14:58:12.000,216,11066210,116325,0,1754319491,13911.14732761999,21.480742979998467,53081.99386824 2025-08-04,14:58:13.000,216,11066262,116445,0,1754319492,13911.120382379995,21.438448200002313,53081.979894 2025-08-04,14:58:14.000,216,11066143,116405,0,1754319493,13911.01260142,21.325662119998015,53081.979894 2025-08-04,14:58:15.000,216,11066199,116445,0,1754319494,13911.06649189999,21.297465600000578,53081.97290688 2025-08-04,14:58:16.000,216,11066162,116645,0,1754319495,13911.059755589995,21.198777780002274,53082.00085536 2025-08-04,14:58:17.000,216,11066203,116525,0,1754319496,13911.03281035,21.09304083000461,53081.93797128001 2025-08-04,14:58:18.000,216,11066125,116685,0,1754319497,13911.06649189999,21.036647790002462,53081.93797128001 2025-08-04,14:58:19.000,216,11066195,116445,0,1754319498,13911.11364607,20.99435300999903,53081.95893264001 2025-08-04,14:58:20.000,216,11066143,116485,0,1754319499,13911.140591309995,20.980254750000313,53081.92399704 2025-08-04,14:58:21.000,216,11066210,116285,0,1754319500,13911.181009169995,20.916812579998805,53081.90303568 2025-08-04,14:58:22.000,216,11066112,116525,0,1754319501,13911.27531751,20.916812579998805,53081.91002280001 2025-08-04,14:58:23.000,216,11066162,116645,0,1754319502,13911.342680609996,20.9309108400048,53082.02880384001 2025-08-04,14:58:24.000,216,11066176,116765,0,1754319503,13911.396571090001,20.895665190000727,53082.00784248001 2025-08-04,14:58:25.000,216,11066231,116605,0,1754319504,13911.497615740001,20.888616060001368,53082.04277808 2025-08-04,14:58:26.000,216,11066234,116605,0,1754319505,13911.538033600002,20.916812579998805,53082.035790960006 2025-08-04,14:58:27.000,216,11066180,116205,0,1754319506,13911.585187769997,20.945009100003517,53082.0497652 2025-08-04,14:58:28.000,216,11066149,116605,0,1754319507,13911.652550869992,20.959107360002236,53082.07072656 2025-08-04,14:58:29.000,216,11066196,116125,0,1754319508,13911.706441349997,21.029598660003103,53082.00784248001 2025-08-04,14:58:30.000,216,11066240,116525,0,1754319509,13911.740122900002,21.015500400004385,53082.09168792 2025-08-04,14:58:31.000,216,11066186,116485,0,1754319510,13911.834431239993,21.0648443099999,53082.063739440004 2025-08-04,14:58:32.000,216,11066200,116365,0,1754319511,13911.922003269989,21.10713909000333,53082.10566216001 2025-08-04,14:58:33.000,216,11066187,116445,0,1754319512,13911.989366369999,21.149433869999484,53082.09867504 2025-08-04,14:58:34.000,216,11066141,116445,0,1754319513,13912.056729469994,21.198777780002274,53082.09867504 2025-08-04,14:58:35.000,216,11066204,116565,0,1754319514,13912.14430149999,21.191728650002915,53082.1196364 2025-08-04,14:58:36.000,216,11066163,116525,0,1754319515,13912.198191979995,21.248121689997788,53082.11264928 2025-08-04,14:58:37.000,216,11066175,116565,0,1754319516,13912.319445559995,21.29041647000122,53082.15457200001 2025-08-04,14:58:38.000,216,11066205,116645,0,1754319517,13912.4137539,21.28336734000186,53082.1895076 2025-08-04,14:58:39.000,216,11066161,116485,0,1754319518,13912.440699139996,21.33271125000465,53082.21745608 2025-08-04,14:58:40.000,216,11066210,116525,0,1754319519,13912.528271169991,21.297465600000578,53082.28732728 2025-08-04,14:58:41.000,216,11066247,116605,0,1754319520,13912.642788439996,21.375006030000804,53082.28732728 2025-08-04,14:58:42.000,216,11066177,116445,0,1754319521,13912.710151539992,21.424349940003594,53082.371172720006 2025-08-04,14:58:43.000,216,11066230,116565,0,1754319522,13912.804459879997,21.45254646000103,53082.38514696 2025-08-04,14:58:44.000,216,11066227,116445,0,1754319523,13912.885295599997,21.49484124000446,53082.39213408001 2025-08-04,14:58:45.000,216,11066250,116365,0,1754319524,13912.966131319998,21.544185149999976,53082.4340568 2025-08-04,14:58:46.000,216,11066183,116645,0,1754319525,13913.033494419993,21.593529060002766,53082.42706968 2025-08-04,14:58:47.000,216,11066195,116485,0,1754319526,13913.094121209993,21.62877470999956,53082.4340568 2025-08-04,14:58:48.000,216,11066181,116645,0,1754319527,13913.154747999994,21.69221688000107,53082.47597952 2025-08-04,14:58:49.000,216,11066187,116645,0,1754319528,13913.174956929994,21.727462529997865,53082.58078632001 2025-08-04,14:58:50.000,216,11066220,116685,0,1754319529,13913.174956929994,21.762708180001937,53082.54585072 2025-08-04,14:58:51.000,216,11066239,116125,0,1754319530,13913.148011689998,21.819101220004086,53082.55982496001 2025-08-04,14:58:52.000,216,11066229,116645,0,1754319531,13913.121066449989,21.833199480002804,53082.58078632001 2025-08-04,14:58:53.000,216,11066157,116765,0,1754319532,13913.094121209993,21.812052090004727,53082.6436704 2025-08-04,14:58:54.000,216,11066227,116765,0,1754319533,13913.020021799988,21.769757310001296,53082.67860600001 2025-08-04,14:58:55.000,216,11066209,116565,0,1754319534,13912.945922389998,21.776806440000655,53082.62969616001 2025-08-04,14:58:56.000,216,11066224,116445,0,1754319535,13912.905504529997,21.720413399998506,53082.636683280005 2025-08-04,14:58:57.000,216,11066220,116645,0,1754319536,13912.804459879997,21.64287296999828,53082.65065752 2025-08-04,14:58:58.000,216,11066218,116525,0,1754319537,13912.723624159997,21.551234279999335,53082.66463176 2025-08-04,14:58:59.000,216,11066181,116365,0,1754319538,13912.662997369996,21.49484124000446,53082.636683280005 2025-08-04,14:59:00.000,216,11066156,116405,0,1754319539,13912.615843200001,21.396153419998882,53082.60873480001 2025-08-04,14:59:01.000,216,11066230,116805,0,1754319540,13912.629315819991,21.311563859999296,53082.636683280005 2025-08-04,14:59:02.000,216,11066244,116525,0,1754319541,13912.642788439996,21.26926908000314,53082.60873480001 2025-08-04,14:59:03.000,216,11066210,116525,0,1754319542,13912.676469990001,21.149433869999484,53082.66463176 2025-08-04,14:59:04.000,216,11066206,116285,0,1754319543,13912.723624159997,21.10008996000397,53082.65065752 2025-08-04,14:59:05.000,216,11066147,116485,0,1754319544,13912.784250949997,21.0648443099999,53082.69258024 2025-08-04,14:59:06.000,216,11066170,116645,0,1754319545,13912.865086669997,21.036647790002462,53082.566812080004 2025-08-04,14:59:07.000,216,11066238,116445,0,1754319546,13912.986340249998,21.029598660003103,53082.58078632001 2025-08-04,14:59:08.000,216,11066226,116605,0,1754319547,13913.060439659988,20.99435300999903,53082.566812080004 2025-08-04,14:59:09.000,216,11066152,116325,0,1754319548,13913.100857519988,20.966156490001595,53082.566812080004 2025-08-04,14:59:10.000,216,11066183,116365,0,1754319549,13913.188429549999,20.973205620000954,53082.5737992 2025-08-04,14:59:11.000,216,11066252,116485,0,1754319550,13913.276001579994,20.909763449999446,53082.566812080004 2025-08-04,14:59:12.000,216,11066196,116445,0,1754319551,13913.35010099,20.916812579998805,53082.503928 2025-08-04,14:59:13.000,216,11066204,116325,0,1754319552,13913.356837299994,20.853370410004572,53082.60174768 2025-08-04,14:59:14.000,216,11066224,116605,0,1754319553,13913.43093671,20.895665190000727,53082.55283784 2025-08-04,14:59:15.000,216,11066254,116645,0,1754319554,13913.48482718999,20.754682589998993,53082.517902240004 2025-08-04,14:59:16.000,216,11066195,116285,0,1754319555,13913.47135457,20.76173171999835,53082.566812080004 2025-08-04,14:59:17.000,216,11066228,116285,0,1754319556,13913.4915635,20.726486070001556,53082.58078632001 2025-08-04,14:59:18.000,216,11066199,116445,0,1754319557,13913.42420039999,20.627798250003252,53082.55982496001 2025-08-04,14:59:19.000,216,11066166,116605,0,1754319558,13913.417464089995,20.59255259999918,53082.52488936 2025-08-04,14:59:20.000,216,11066217,116645,0,1754319559,13913.35010099,20.529110429997672,53082.58078632001 2025-08-04,14:59:21.000,216,11066268,116405,0,1754319560,13913.32989206,20.507963039999595,53082.55283784 2025-08-04,14:59:22.000,216,11066219,116645,0,1754319561,13913.28273788999,20.43042260999937,53082.517902240004 2025-08-04,14:59:23.000,216,11066240,116365,0,1754319562,13913.215374789994,20.388127830003214,53082.46200528001 2025-08-04,14:59:24.000,216,11066266,116525,0,1754319563,13913.154747999994,20.40927522000129,53082.51091512001 2025-08-04,14:59:25.000,216,11066176,116285,0,1754319564,13913.148011689998,20.345833049999783,53082.54585072 2025-08-04,14:59:26.000,216,11066195,116565,0,1754319565,13913.087384899998,20.338783920000424,53082.46200528001 2025-08-04,14:59:27.000,216,11066201,116605,0,1754319566,13912.986340249998,20.29648914000427,53082.44104392001 2025-08-04,14:59:28.000,216,11066237,116565,0,1754319567,13912.932449769993,20.261243490000197,53082.4340568 2025-08-04,14:59:29.000,216,11066192,116525,0,1754319568,13912.844877739997,20.254194360000838,53082.44104392001 2025-08-04,14:59:30.000,216,11066241,116645,0,1754319569,13912.710151539992,20.24714523000148,53082.41309544001 2025-08-04,14:59:31.000,216,11066239,116645,0,1754319570,13912.629315819991,20.2259978400034,53082.37815984 2025-08-04,14:59:32.000,216,11066189,116485,0,1754319571,13912.51479855,20.141408280003816,53082.350211360004 2025-08-04,14:59:33.000,216,11066210,116125,0,1754319572,13912.380072349995,20.07091698000295,53082.31527576 2025-08-04,14:59:34.000,216,11066199,116605,0,1754319573,13912.25208246,20.00042568000208,53082.31527576 2025-08-04,14:59:35.000,216,11066200,116645,0,1754319574,13912.13082888,19.95813089999865,53082.26636592 2025-08-04,14:59:36.000,216,11066185,116525,0,1754319575,13912.002838989989,19.901737860003777,53082.203481840006 2025-08-04,14:59:37.000,216,11066212,116645,0,1754319576,13911.895058029993,19.803050039998197,53082.16155912 2025-08-04,14:59:38.000,216,11066167,116485,0,1754319577,13911.814222309993,19.732558740004606,53082.15457200001 2025-08-04,14:59:39.000,216,11066178,116285,0,1754319578,13911.726650279998,19.66206744000374,53082.09168792 2025-08-04,14:59:40.000,216,11066142,116565,0,1754319579,13911.666023489997,19.577477880004153,53082.07072656 2025-08-04,14:59:41.000,216,11066148,116685,0,1754319580,13911.659287180002,19.464691799999855,53082.05675232001 2025-08-04,14:59:42.000,216,11066190,116285,0,1754319581,13911.666023489997,19.408298759997706,53082.07072656 2025-08-04,14:59:43.000,216,11066128,116285,0,1754319582,13911.571715149992,19.344856590003474,53082.00784248001 2025-08-04,14:59:44.000,216,11066229,116565,0,1754319583,13911.544769909997,19.295512680000684,53081.95194552 2025-08-04,14:59:45.000,216,11066175,116605,0,1754319584,13911.524560979997,19.210923120001098,53081.917009920006 2025-08-04,14:59:46.000,216,11066178,116525,0,1754319585,13911.544769909997,19.15453007999895,53081.92399704 2025-08-04,14:59:47.000,216,11066209,116645,0,1754319586,13911.511088359992,19.13338269000087,53081.88906144001 2025-08-04,14:59:48.000,216,11066207,116485,0,1754319587,13911.564978839997,19.13338269000087,53081.86111296001 2025-08-04,14:59:49.000,216,11066198,116485,0,1754319588,13911.558242530002,19.105186170003435,53081.82617736 2025-08-04,14:59:50.000,216,11066261,116965,0,1754319589,13911.598660390002,19.105186170003435,53081.77726752 2025-08-04,14:59:51.000,216,11066201,116525,0,1754319590,13911.591924079992,19.112235300002794,53081.71438344 2025-08-04,14:59:52.000,216,11066199,116485,0,1754319591,13911.679496110002,19.14748094999959,53081.77028040001 2025-08-04,14:59:53.000,216,11066119,116805,0,1754319592,13911.639078250002,19.19682486000238,53081.72137056001 2025-08-04,14:59:54.000,216,11066206,116605,0,1754319593,13911.699705040002,19.232070509999176,53081.700409200006 2025-08-04,14:59:55.000,216,11066193,116645,0,1754319594,13911.733386589993,19.31666006999876,53081.70739632 2025-08-04,14:59:56.000,216,11066199,116405,0,1754319595,13911.760331830003,19.36600398000155,53081.69342208001 2025-08-04,14:59:57.000,216,11066245,116605,0,1754319596,13911.807485999998,19.42944615000306,53081.68643496 2025-08-04,14:59:58.000,216,11066219,116405,0,1754319597,13911.881585409988,19.535183100000722,53081.7353448 2025-08-04,14:59:59.000,216,11066200,116805,0,1754319598,13911.955684819994,19.61272353000095,53081.64451224 2025-08-04,15:00:00.000,216,11066174,116485,0,1754319599,13911.982630059989,19.711411349999253,53081.700409200006 2025-08-04,15:00:01.000,216,11066178,116565,0,1754319600,13912.076938399994,19.760755260002043,53081.74233192001 2025-08-04,15:00:02.000,216,11066235,116445,0,1754319601,13912.11061995,19.83829569000227,53081.72137056001 2025-08-04,15:00:03.000,216,11066149,116405,0,1754319602,13912.19145567,19.887639599997783,53081.679447840004 2025-08-04,15:00:04.000,216,11066126,116485,0,1754319603,13912.26555507999,19.936983510000573,53081.71438344 2025-08-04,15:00:05.000,216,11066236,116125,0,1754319604,13912.30597293999,19.972229160004645,53081.728357680004 2025-08-04,15:00:06.000,216,11066192,116605,0,1754319605,13912.420490209995,19.979278290004004,53081.76329328 2025-08-04,15:00:07.000,216,11066224,116365,0,1754319606,13912.47438069,19.96518002999801,53081.72137056001 2025-08-04,15:00:08.000,216,11066202,116485,0,1754319607,13912.481116999996,19.908786990003136,53081.79124176001 2025-08-04,15:00:09.000,216,11066187,116485,0,1754319608,13912.48785330999,19.880590469998424,53081.74233192001 2025-08-04,15:00:10.000,216,11066228,116405,0,1754319609,13912.51479855,19.78895177999948,53081.77028040001 2025-08-04,15:00:11.000,216,11066256,116325,0,1754319610,13912.548480099991,19.753706130002683,53081.798228880005 2025-08-04,15:00:12.000,216,11066169,116445,0,1754319611,13912.615843200001,19.697313090000534,53081.79124176001 2025-08-04,15:00:13.000,216,11066256,116365,0,1754319612,13912.629315819991,19.59862527000223,53081.805216 2025-08-04,15:00:14.000,216,11066151,116445,0,1754319613,13912.656261060001,19.478790059998573,53081.84015160001 2025-08-04,15:00:15.000,216,11066219,116285,0,1754319614,13912.662997369996,19.394200499998988,53081.81919024001 2025-08-04,15:00:16.000,216,11066176,116525,0,1754319615,13912.737096780002,19.281414420001965,53081.82617736 2025-08-04,15:00:17.000,216,11066199,116165,0,1754319616,13912.777514640002,19.19682486000238,53081.8750872 2025-08-04,15:00:18.000,216,11066214,116525,0,1754319617,13912.824668809997,19.14043182000023,53081.847138720004 2025-08-04,15:00:19.000,216,11066173,116325,0,1754319618,13912.831405119992,19.091087910004717,53081.847138720004 2025-08-04,15:00:20.000,216,11066232,116485,0,1754319619,13912.865086669997,19.006498349997855,53081.85412584 2025-08-04,15:00:21.000,216,11066236,116125,0,1754319620,13912.871822979992,18.992400089999137,53081.92399704 2025-08-04,15:00:22.000,216,11066221,116285,0,1754319621,13912.858350360002,18.90781052999955,53081.88207432 2025-08-04,15:00:23.000,216,11066217,116245,0,1754319622,13912.858350360002,18.90781052999955,53081.85412584 2025-08-04,15:00:24.000,216,11066256,116605,0,1754319623,13912.851614049992,18.865515750003397,53081.868100080006 2025-08-04,15:00:25.000,216,11066159,116285,0,1754319624,13912.865086669997,18.837319229998684,53081.86111296001 2025-08-04,15:00:26.000,216,11066244,116325,0,1754319625,13912.811196189992,18.858466620004037,53081.88906144001 2025-08-04,15:00:27.000,216,11066213,116405,0,1754319626,13912.750569399992,18.879614010002115,53081.798228880005 2025-08-04,15:00:28.000,216,11066258,116565,0,1754319627,13912.710151539992,18.872564880002756,53081.82617736 2025-08-04,15:00:29.000,216,11066191,116525,0,1754319628,13912.676469990001,18.893712270000833,53081.847138720004 2025-08-04,15:00:30.000,216,11066151,116365,0,1754319629,13912.561952719996,18.91485965999891,53081.86111296001 2025-08-04,15:00:31.000,216,11066184,116485,0,1754319630,13912.521534859996,18.95715444000234,53081.82617736 2025-08-04,15:00:32.000,216,11066165,116125,0,1754319631,13912.420490209995,18.943056180003623,53081.77028040001 2025-08-04,15:00:33.000,216,11066199,116205,0,1754319632,13912.34639079999,18.9642035700017,53081.75630616 2025-08-04,15:00:34.000,216,11066222,116565,0,1754319633,13912.258818769995,19.006498349997855,53081.798228880005 2025-08-04,15:00:35.000,216,11066217,116365,0,1754319634,13912.238609839995,19.02059661000385,53081.84015160001 2025-08-04,15:00:36.000,216,11066158,116405,0,1754319635,13912.17124674,19.02059661000385,53081.81220312 2025-08-04,15:00:37.000,216,11066193,116365,0,1754319636,13912.10388363999,19.02764574000321,53081.77028040001 2025-08-04,15:00:38.000,216,11066220,116605,0,1754319637,13912.090411019999,19.055842260000645,53081.77028040001 2025-08-04,15:00:39.000,216,11066243,116605,0,1754319638,13912.023047919989,19.006498349997855,53081.77726752 2025-08-04,15:00:40.000,216,11066209,116645,0,1754319639,13912.002838989989,19.006498349997855,53081.74233192001 2025-08-04,15:00:41.000,216,11066165,116565,0,1754319640,13911.975893749994,19.006498349997855,53081.65848648 2025-08-04,15:00:42.000,216,11066192,116605,0,1754319641,13911.955684819994,18.97830183000042,53081.65848648 2025-08-04,15:00:43.000,216,11066246,116485,0,1754319642,13911.955684819994,18.97125270000106,53081.700409200006 2025-08-04,15:00:44.000,216,11066169,116645,0,1754319643,13911.969157439999,18.97830183000042,53081.700409200006 2025-08-04,15:00:45.000,216,11066230,116485,0,1754319644,13911.969157439999,18.91485965999891,53081.61656376 2025-08-04,15:00:46.000,216,11066194,116245,0,1754319645,13912.002838989989,18.900761400000192,53081.60957664 2025-08-04,15:00:47.000,216,11066241,116685,0,1754319646,13912.009575299999,18.886663140001474,53081.581628160005 2025-08-04,15:00:48.000,216,11066225,116685,0,1754319647,13912.076938399994,18.92190878999827,53081.5956024 2025-08-04,15:00:49.000,216,11066257,116965,0,1754319648,13912.097147329994,18.893712270000833,53081.581628160005 2025-08-04,15:00:50.000,216,11066152,116285,0,1754319649,13912.137565189994,18.893712270000833,53081.560666800004 2025-08-04,15:00:51.000,216,11066225,116565,0,1754319650,13912.15103781,18.900761400000192,53081.52573120001 2025-08-04,15:00:52.000,216,11066211,116205,0,1754319651,13912.19145567,19.006498349997855,53081.4907956 2025-08-04,15:00:53.000,216,11066199,116445,0,1754319652,13912.218400909995,18.999449219998496,53081.48380848001 2025-08-04,15:00:54.000,216,11066192,116325,0,1754319653,13912.279027699995,19.069940519999363,53081.532718320006 2025-08-04,15:00:55.000,216,11066228,116405,0,1754319654,13912.31270925,19.126333560001513,53081.532718320006 2025-08-04,15:00:56.000,216,11066169,116445,0,1754319655,13912.319445559995,19.18272660000366,53081.511756960004 2025-08-04,15:00:57.000,216,11066206,116565,0,1754319656,13912.35312711,19.281414420001965,53081.50476984001 2025-08-04,15:00:58.000,216,11066227,116325,0,1754319657,13912.44743544999,19.344856590003474,53081.532718320006 2025-08-04,15:00:59.000,216,11066222,116485,0,1754319658,13912.45417176,19.401249629998347,53081.53970544 2025-08-04,15:01:00.000,216,11066225,116285,0,1754319659,13912.481116999996,19.478790059998573,53081.56765392 2025-08-04,15:01:01.000,216,11066163,116365,0,1754319660,13912.55521641,19.535183100000722,53081.532718320006 2025-08-04,15:01:02.000,216,11066164,116485,0,1754319661,13912.595634270001,19.619772660000308,53081.53970544 2025-08-04,15:01:03.000,216,11066178,116285,0,1754319662,13912.615843200001,19.690263960001175,53081.52573120001 2025-08-04,15:01:04.000,216,11066219,116485,0,1754319663,13912.636052130001,19.732558740004606,53081.581628160005 2025-08-04,15:01:05.000,216,11066168,116485,0,1754319664,13912.676469990001,19.81714830000419,53081.60258952001 2025-08-04,15:01:06.000,216,11066198,116285,0,1754319665,13912.696678920001,19.894688730004418,53081.60258952001 2025-08-04,15:01:07.000,216,11066188,116285,0,1754319666,13912.730360469992,19.908786990003136,53081.64451224 2025-08-04,15:01:08.000,216,11066154,116365,0,1754319667,13912.730360469992,19.929934380001214,53081.62355088001 2025-08-04,15:01:09.000,216,11066209,116485,0,1754319668,13912.743833089997,19.95108176999929,53081.57464104001 2025-08-04,15:01:10.000,216,11066228,116485,0,1754319669,13912.689942609992,19.96518002999801,53081.630538000005 2025-08-04,15:01:11.000,216,11066199,116125,0,1754319670,13912.703415229997,19.979278290004004,53081.60957664 2025-08-04,15:01:12.000,216,11066158,116485,0,1754319671,13912.703415229997,19.96518002999801,53081.60258952001 2025-08-04,15:01:13.000,216,11066168,116765,0,1754319672,13912.683206299997,19.936983510000573,53081.64451224 2025-08-04,15:01:14.000,216,11066185,116565,0,1754319673,13912.636052130001,19.901737860003777,53081.62355088001 2025-08-04,15:01:15.000,216,11066164,116285,0,1754319674,13912.595634270001,19.859443080000347,53081.65149936001 2025-08-04,15:01:16.000,216,11066203,116445,0,1754319675,13912.575425340001,19.78895177999948,53081.61656376 2025-08-04,15:01:17.000,216,11066198,116685,0,1754319676,13912.582161649996,19.732558740004606,53081.63752512 2025-08-04,15:01:18.000,216,11066209,116565,0,1754319677,13912.521534859996,19.676165700002457,53081.62355088001 2025-08-04,15:01:19.000,216,11066171,116485,0,1754319678,13912.460908069996,19.61272353000095,53081.60258952001 2025-08-04,15:01:20.000,216,11066205,116285,0,1754319679,13912.46764437999,19.56337961999816,53081.581628160005 2025-08-04,15:01:21.000,216,11066181,116285,0,1754319680,13912.460908069996,19.464691799999855,53081.61656376 2025-08-04,15:01:22.000,216,11066212,116285,0,1754319681,13912.420490209995,19.4223970200037,53081.65149936001 2025-08-04,15:01:23.000,216,11066169,116405,0,1754319682,13912.42722651999,19.309610939999402,53081.58861528 2025-08-04,15:01:24.000,216,11066198,116325,0,1754319683,13912.440699139996,19.217972250000457,53081.61656376 2025-08-04,15:01:25.000,216,11066137,116485,0,1754319684,13912.4137539,19.126333560001513,53081.5956024 2025-08-04,15:01:26.000,216,11066146,116485,0,1754319685,13912.46764437999,19.041744000001927,53081.57464104001 2025-08-04,15:01:27.000,216,11066170,116365,0,1754319686,13912.481116999996,18.943056180003623,53081.60258952001 2025-08-04,15:01:28.000,216,11066193,116485,0,1754319687,13912.49458962,18.830270099999325,53081.630538000005 2025-08-04,15:01:29.000,216,11066203,116485,0,1754319688,13912.508062239991,18.74568053999974,53081.6654736 2025-08-04,15:01:30.000,216,11066199,116325,0,1754319689,13912.561952719996,18.625845330003358,53081.71438344 2025-08-04,15:01:31.000,216,11066190,116525,0,1754319690,13912.683206299997,18.56945229000121,53081.6654736 2025-08-04,15:01:32.000,216,11066208,116365,0,1754319691,13912.676469990001,18.491911860000982,53081.65848648 2025-08-04,15:01:33.000,216,11066160,116645,0,1754319692,13912.662997369996,18.428469689999474,53081.62355088001 2025-08-04,15:01:34.000,216,11066222,116445,0,1754319693,13912.710151539992,18.350929259999248,53081.58861528 2025-08-04,15:01:35.000,216,11066137,116365,0,1754319694,13912.737096780002,18.34388012999989,53081.65848648 2025-08-04,15:01:36.000,216,11066155,116325,0,1754319695,13912.730360469992,18.315683610002452,53081.60957664 2025-08-04,15:01:37.000,216,11066181,116365,0,1754319696,13912.737096780002,18.32978187000117,53081.630538000005 2025-08-04,15:01:38.000,216,11066141,116485,0,1754319697,13912.676469990001,18.301585350003734,53081.69342208001 2025-08-04,15:01:39.000,216,11066229,116445,0,1754319698,13912.683206299997,18.245192310001585,53081.6654736 2025-08-04,15:01:40.000,216,11066253,116565,0,1754319699,13912.588897959991,18.245192310001585,53081.64451224 2025-08-04,15:01:41.000,216,11066172,116605,0,1754319700,13912.541743789996,18.231094050002866,53081.63752512 2025-08-04,15:01:42.000,216,11066201,116525,0,1754319701,13912.460908069996,18.195848399998795,53081.64451224 2025-08-04,15:01:43.000,216,11066174,116365,0,1754319702,13912.400281279995,18.202897529998154,53081.63752512 2025-08-04,15:01:44.000,216,11066209,116605,0,1754319703,13912.299236629995,18.181750140000076,53081.62355088001 2025-08-04,15:01:45.000,216,11066219,116445,0,1754319704,13912.16451042999,18.160602750002,53081.62355088001 2025-08-04,15:01:46.000,216,11066218,116645,0,1754319705,13912.029784229999,18.195848399998795,53081.5956024 2025-08-04,15:01:47.000,216,11066155,116485,0,1754319706,13911.935475889994,18.14650449000328,53081.560666800004 2025-08-04,15:01:48.000,216,11066178,116605,0,1754319707,13911.794013379993,18.11830796999857,53081.532718320006 2025-08-04,15:01:49.000,216,11066185,116285,0,1754319708,13911.659287180002,18.10420970999985,53081.45586000001 2025-08-04,15:01:50.000,216,11066219,116365,0,1754319709,13911.612133009992,18.09011145000113,53081.44188576 2025-08-04,15:01:51.000,216,11066159,116565,0,1754319710,13911.490879429992,18.10420970999985,53081.47682136 2025-08-04,15:01:52.000,216,11066198,116445,0,1754319711,13911.362889539996,18.13945536000392,53081.4209244 2025-08-04,15:01:53.000,216,11066168,116245,0,1754319712,13911.21469072,18.14650449000328,53081.392975920004 2025-08-04,15:01:54.000,216,11066166,116205,0,1754319713,13911.11364607,18.160602750002,53081.31611760001 2025-08-04,15:01:55.000,216,11066181,116485,0,1754319714,13911.019337729995,18.181750140000076,53081.37201456 2025-08-04,15:01:56.000,216,11066200,116245,0,1754319715,13910.90482045999,18.20994666000479,53081.23227216 2025-08-04,15:01:57.000,216,11066258,116565,0,1754319716,13910.82398473999,18.216995790004148,53081.21829792001 2025-08-04,15:01:58.000,216,11066169,116365,0,1754319717,13910.729676399998,18.266339699999662,53081.225285040004 2025-08-04,15:01:59.000,216,11066215,116325,0,1754319718,13910.702731159989,18.350929259999248,53081.1414396 2025-08-04,15:02:00.000,216,11066208,116485,0,1754319719,13910.621895439988,18.39322404000268,53081.13445248 2025-08-04,15:02:01.000,216,11066151,116565,0,1754319720,13910.554532339993,18.442567949998192,53081.08554264 2025-08-04,15:02:02.000,216,11066151,116285,0,1754319721,13910.493905549993,18.49896099000034,53081.06458128 2025-08-04,15:02:03.000,216,11066210,116325,0,1754319722,13910.460224000002,18.639943590002076,53081.057594160004 2025-08-04,15:02:04.000,216,11066164,116285,0,1754319723,13910.440015070002,18.717484020002303,53081.029645680006 2025-08-04,15:02:05.000,216,11066128,116685,0,1754319724,13910.440015070002,18.809122710001247,53080.97374872 2025-08-04,15:02:06.000,216,11066200,116325,0,1754319725,13910.440015070002,18.92190878999827,53080.9667616 2025-08-04,15:02:07.000,216,11066199,116285,0,1754319726,13910.426542449997,19.034694870002568,53080.9667616 2025-08-04,15:02:08.000,216,11066208,116285,0,1754319727,13910.527587099998,19.175677470004302,53080.93881312 2025-08-04,15:02:09.000,216,11066224,116205,0,1754319728,13910.527587099998,19.32370919999812,53080.93182600001 2025-08-04,15:02:10.000,216,11066239,116445,0,1754319729,13910.568004959998,19.42944615000306,53080.8968904 2025-08-04,15:02:11.000,216,11066218,115965,0,1754319730,13910.621895439988,19.5563304899988,53080.94580024 2025-08-04,15:02:12.000,216,11066192,116405,0,1754319731,13910.601686509988,19.739607870003965,53080.92483888 2025-08-04,15:02:13.000,216,11066197,116645,0,1754319732,13910.615159129993,19.84534482000163,53080.94580024 2025-08-04,15:02:14.000,216,11066218,115965,0,1754319733,13910.682522229989,19.95108176999929,53080.959774480005 2025-08-04,15:02:15.000,216,11066208,116445,0,1754319734,13910.743149019989,20.042720459998236,53081.00169720001 2025-08-04,15:02:16.000,216,11066158,116485,0,1754319735,13910.783566879989,20.12731001999782,53080.98073584001 2025-08-04,15:02:17.000,216,11066161,116645,0,1754319736,13910.770094259999,20.169604800001252,53080.97374872 2025-08-04,15:02:18.000,216,11066234,116565,0,1754319737,13910.810512119999,20.218948710004042,53081.0366328 2025-08-04,15:02:19.000,216,11066214,116485,0,1754319738,13910.803775809989,20.28944001000491,53081.09951688001 2025-08-04,15:02:20.000,216,11066196,116365,0,1754319739,13910.803775809989,20.303538270003628,53081.07156840001 2025-08-04,15:02:21.000,216,11066171,116325,0,1754319740,13910.830721049999,20.261243490000197,53081.1414396 2025-08-04,15:02:22.000,216,11066176,116485,0,1754319741,13910.850929979999,20.204850449998048,53081.13445248 2025-08-04,15:02:23.000,216,11066171,116325,0,1754319742,13910.86440259999,20.134359150004457,53081.14842672001 2025-08-04,15:02:24.000,216,11066164,116285,0,1754319743,13910.891347839999,20.06386785000359,53081.09951688001 2025-08-04,15:02:25.000,216,11066247,116645,0,1754319744,13910.90482045999,20.028622199999518,53081.16240096 2025-08-04,15:02:26.000,216,11066174,116325,0,1754319745,13910.9317657,19.859443080000347,53081.197336560006 2025-08-04,15:02:27.000,216,11066168,116485,0,1754319746,13910.99239249,19.7678043900014,53081.18336232 2025-08-04,15:02:28.000,216,11066215,116445,0,1754319747,13911.04628296999,19.683214830001816,53081.13445248 2025-08-04,15:02:29.000,216,11066250,116645,0,1754319748,13911.09343714,19.577477880004153,53081.26720776001 2025-08-04,15:02:30.000,216,11066205,116365,0,1754319749,13911.11364607,19.4223970200037,53081.25323352 2025-08-04,15:02:31.000,216,11066178,116445,0,1754319750,13911.201218099995,19.31666006999876,53081.19034944001 2025-08-04,15:02:32.000,216,11066209,116205,0,1754319751,13911.24837226999,19.239119639998535,53081.19034944001 2025-08-04,15:02:33.000,216,11066188,116285,0,1754319752,13911.3359443,19.168628339997667,53081.23925928001 2025-08-04,15:02:34.000,216,11066235,116005,0,1754319753,13911.430252639992,19.119284430002153,53081.26720776001 2025-08-04,15:02:35.000,216,11066162,116485,0,1754319754,13911.497615740001,19.02764574000321,53081.23925928001 2025-08-04,15:02:36.000,216,11066215,116285,0,1754319755,13911.605396699997,18.999449219998496,53081.30913048 2025-08-04,15:02:37.000,216,11066214,116365,0,1754319756,13911.666023489997,18.936007050004264,53081.30214336 2025-08-04,15:02:38.000,216,11066220,116645,0,1754319757,13911.760331830003,18.936007050004264,53081.37900168 2025-08-04,15:02:39.000,216,11066235,116325,0,1754319758,13911.820958619988,18.85141749000468,53081.344066080004 2025-08-04,15:02:40.000,216,11066164,116445,0,1754319759,13911.881585409988,18.837319229998684,53081.33707896001 2025-08-04,15:02:41.000,216,11066144,116445,0,1754319760,13911.915266959993,18.78797532000317,53081.31611760001 2025-08-04,15:02:42.000,216,11066164,116405,0,1754319761,13911.982630059989,18.858466620004037,53081.295156240005 2025-08-04,15:02:43.000,216,11066208,116285,0,1754319762,13912.06346577999,18.830270099999325,53081.392975920004 2025-08-04,15:02:44.000,216,11066194,116245,0,1754319763,13912.117356259994,18.78797532000317,53081.4209244 2025-08-04,15:02:45.000,216,11066162,116685,0,1754319764,13912.14430149999,18.858466620004037,53081.4209244 2025-08-04,15:02:46.000,216,11066241,116405,0,1754319765,13912.177983049995,18.816171840000607,53081.47682136 2025-08-04,15:02:47.000,216,11066209,116405,0,1754319766,13912.24534614999,18.837319229998684,53081.51874408 2025-08-04,15:02:48.000,216,11066225,116245,0,1754319767,13912.27229139,18.91485965999891,53081.511756960004 2025-08-04,15:02:49.000,216,11066216,116485,0,1754319768,13912.258818769995,18.936007050004264,53081.532718320006 2025-08-04,15:02:50.000,216,11066207,116325,0,1754319769,13912.29250032,18.928957920004905,53081.55367968001 2025-08-04,15:02:51.000,216,11066195,116325,0,1754319770,13912.339654489995,18.97830183000042,53081.55367968001 2025-08-04,15:02:52.000,216,11066177,116405,0,1754319771,13912.359863419995,18.999449219998496,53081.511756960004 2025-08-04,15:02:53.000,216,11066202,115885,0,1754319772,13912.35312711,18.97125270000106,53081.53970544 2025-08-04,15:02:54.000,216,11066182,116285,0,1754319773,13912.37333604,18.9642035700017,53081.57464104001 2025-08-04,15:02:55.000,216,11066234,116565,0,1754319774,13912.37333604,18.943056180003623,53081.60258952001 2025-08-04,15:02:56.000,216,11066151,116685,0,1754319775,13912.35312711,18.943056180003623,53081.58861528 2025-08-04,15:02:57.000,216,11066164,116325,0,1754319776,13912.40701758999,18.936007050004264,53081.60957664 2025-08-04,15:02:58.000,216,11066211,116445,0,1754319777,13912.37333604,18.900761400000192,53081.581628160005 2025-08-04,15:02:59.000,216,11066225,116325,0,1754319778,13912.400281279995,18.872564880002756,53081.53970544 2025-08-04,15:03:00.000,216,11066182,116325,0,1754319779,13912.380072349995,18.7527296699991,53081.58861528 2025-08-04,15:03:01.000,216,11066161,116565,0,1754319780,13912.4137539,18.668140109999513,53081.630538000005 2025-08-04,15:03:02.000,216,11066218,116565,0,1754319781,13912.39354497,18.632894460002717,53081.60258952001 2025-08-04,15:03:03.000,216,11066181,116365,0,1754319782,13912.38680865999,18.55535403000249,53081.560666800004 2025-08-04,15:03:04.000,216,11066207,116445,0,1754319783,13912.37333604,18.449617080004828,53081.55367968001 2025-08-04,15:03:05.000,216,11066217,116205,0,1754319784,13912.319445559995,18.32978187000117,53081.55367968001 2025-08-04,15:03:06.000,216,11066158,116405,0,1754319785,13912.30597293999,18.238143180002226,53081.581628160005 2025-08-04,15:03:07.000,216,11066154,116325,0,1754319786,13912.279027699995,18.14650449000328,53081.560666800004 2025-08-04,15:03:08.000,216,11066145,116245,0,1754319787,13912.238609839995,18.040767539998342,53081.51874408 2025-08-04,15:03:09.000,216,11066150,116205,0,1754319788,13912.25208246,17.98437450000347,53081.51874408 2025-08-04,15:03:10.000,216,11066188,116325,0,1754319789,13912.177983049995,17.92798146000132,53081.57464104001 2025-08-04,15:03:11.000,216,11066200,116485,0,1754319790,13912.177983049995,17.86453928999981,53081.630538000005 2025-08-04,15:03:12.000,216,11066199,116365,0,1754319791,13912.17124674,17.786998859999585,53081.581628160005 2025-08-04,15:03:13.000,216,11066181,116365,0,1754319792,13912.157774119994,17.73765495000407,53081.62355088001 2025-08-04,15:03:14.000,216,11066196,116325,0,1754319793,13912.16451042999,17.69536017000064,53081.61656376 2025-08-04,15:03:15.000,216,11066157,116365,0,1754319794,13912.12409256999,17.68831104000128,53081.63752512 2025-08-04,15:03:16.000,216,11066217,116525,0,1754319795,13912.08367470999,17.631917999999132,53081.560666800004 2025-08-04,15:03:17.000,216,11066162,116245,0,1754319796,13912.117356259994,17.603721480001695,53081.560666800004 2025-08-04,15:03:18.000,216,11066160,116605,0,1754319797,13912.13082888,17.547328439999546,53081.60258952001 2025-08-04,15:03:19.000,216,11066170,116485,0,1754319798,13912.2116646,17.51913192000211,53081.60258952001 2025-08-04,15:03:20.000,216,11066153,116485,0,1754319799,13912.23187353,17.47683713999868,53081.55367968001 2025-08-04,15:03:21.000,216,11066172,116125,0,1754319800,13912.299236629995,17.46978800999932,53081.57464104001 2025-08-04,15:03:22.000,216,11066166,116405,0,1754319801,13912.36659972999,17.434542360002524,53081.581628160005 2025-08-04,15:03:23.000,216,11066233,116445,0,1754319802,13912.43396283,17.357001930002298,53081.55367968001 2025-08-04,15:03:24.000,216,11066195,116525,0,1754319803,13912.481116999996,17.33585454000422,53081.53970544 2025-08-04,15:03:25.000,216,11066173,116285,0,1754319804,13912.55521641,17.307658019999508,53081.60957664 2025-08-04,15:03:26.000,216,11066181,116405,0,1754319805,13912.629315819991,17.30060889000015,53081.57464104001 2025-08-04,15:03:27.000,216,11066212,116365,0,1754319806,13912.662997369996,17.258314110003994,53081.65848648 2025-08-04,15:03:28.000,216,11066200,116365,0,1754319807,13912.777514640002,17.244215849998,53081.630538000005 2025-08-04,15:03:29.000,216,11066202,116445,0,1754319808,13912.871822979992,17.223068459999922,53081.60957664 2025-08-04,15:03:30.000,216,11066195,116525,0,1754319809,13912.959395010002,17.251264980004635,53081.64451224 2025-08-04,15:03:31.000,216,11066124,116645,0,1754319810,13913.026758109998,17.258314110003994,53081.630538000005 2025-08-04,15:03:32.000,216,11066146,116445,0,1754319811,13913.087384899998,17.34290367000358,53081.60258952001 2025-08-04,15:03:33.000,216,11066175,116365,0,1754319812,13913.134539069993,17.34995280000294,53081.679447840004 2025-08-04,15:03:34.000,216,11066136,116325,0,1754319813,13913.181693239989,17.413394970004447,53081.64451224 2025-08-04,15:03:35.000,216,11066173,116445,0,1754319814,13913.195165859994,17.434542360002524,53081.679447840004 2025-08-04,15:03:36.000,216,11066163,116405,0,1754319815,13913.26252895999,17.52618105000147,53081.65149936001 2025-08-04,15:03:37.000,216,11066190,116485,0,1754319816,13913.269265269999,17.57552496000426,53081.68643496 2025-08-04,15:03:38.000,216,11066235,116485,0,1754319817,13913.296210509994,17.596672350002336,53081.69342208001 2025-08-04,15:03:39.000,216,11066192,116405,0,1754319818,13913.316419439994,17.660114520003845,53081.6654736 2025-08-04,15:03:40.000,216,11066214,116325,0,1754319819,13913.35010099,17.660114520003845,53081.700409200006 2025-08-04,15:03:41.000,216,11066204,116525,0,1754319820,13913.35010099,17.730605820004712,53081.700409200006 2025-08-04,15:03:42.000,216,11066138,116645,0,1754319821,13913.356837299994,17.75175321000279,53081.70739632 2025-08-04,15:03:43.000,216,11066208,116445,0,1754319822,13913.356837299994,17.829293640003016,53081.7353448 2025-08-04,15:03:44.000,216,11066154,116325,0,1754319823,13913.356837299994,17.87863754999853,53081.70739632 2025-08-04,15:03:45.000,216,11066208,116205,0,1754319824,13913.39051885,17.899784940003883,53081.749319040006 2025-08-04,15:03:46.000,216,11066138,116325,0,1754319825,13913.377046229994,17.97027624000475,53081.74233192001 2025-08-04,15:03:47.000,216,11066160,116365,0,1754319826,13913.39051885,17.956177979998756,53081.81220312 2025-08-04,15:03:48.000,216,11066133,116485,0,1754319827,13913.44440932999,17.998472760002187,53081.749319040006 2025-08-04,15:03:49.000,216,11066193,116005,0,1754319828,13913.43093671,18.0478166699977,53081.76329328 2025-08-04,15:03:50.000,216,11066208,116285,0,1754319829,13913.40399146999,18.012571020000905,53081.81919024001 2025-08-04,15:03:51.000,216,11066150,116325,0,1754319830,13913.478090879995,18.026669279999624,53081.81919024001 2025-08-04,15:03:52.000,216,11066214,116485,0,1754319831,13913.437673019995,18.005521890001546,53081.83316448 2025-08-04,15:03:53.000,216,11066181,116325,0,1754319832,13913.46461825999,17.97732537000411,53081.84015160001 2025-08-04,15:03:54.000,216,11066215,116325,0,1754319833,13913.47135457,17.949128849999397,53081.86111296001 2025-08-04,15:03:55.000,216,11066225,116405,0,1754319834,13913.53198136,17.892735810004524,53081.847138720004 2025-08-04,15:03:56.000,216,11066196,116245,0,1754319835,13913.54545397999,17.857490160000452,53081.85412584 2025-08-04,15:03:57.000,216,11066146,116365,0,1754319836,13913.61281708,17.836342770002375,53081.917009920006 2025-08-04,15:03:58.000,216,11066188,116485,0,1754319837,13913.61281708,17.786998859999585,53081.8750872 2025-08-04,15:03:59.000,216,11066176,116285,0,1754319838,13913.67344387,17.730605820004712,53081.9449584 2025-08-04,15:04:00.000,216,11066192,116285,0,1754319839,13913.680180179996,17.7024093,53081.98688112001 2025-08-04,15:04:01.000,216,11066193,115925,0,1754319840,13913.761015899996,17.653065390004485,53081.965919760005 2025-08-04,15:04:02.000,216,11066187,116325,0,1754319841,13913.740806969996,17.589623220002977,53081.9449584 2025-08-04,15:04:03.000,216,11066165,116285,0,1754319842,13913.808170069991,17.547328439999546,53082.00085536 2025-08-04,15:04:04.000,216,11066170,116245,0,1754319843,13913.761015899996,17.50503366000339,53081.99386824 2025-08-04,15:04:05.000,216,11066173,116165,0,1754319844,13913.761015899996,17.47683713999868,53082.04277808 2025-08-04,15:04:06.000,216,11066158,116365,0,1754319845,13913.75427959,17.434542360002524,53082.07072656 2025-08-04,15:04:07.000,216,11066147,116485,0,1754319846,13913.68691648999,17.427493230003165,53082.0497652 2025-08-04,15:04:08.000,216,11066196,116645,0,1754319847,13913.63302601,17.378149320000375,53082.084700800006 2025-08-04,15:04:09.000,216,11066141,116485,0,1754319848,13913.61281708,17.32880541000486,53082.09867504 2025-08-04,15:04:10.000,216,11066165,116365,0,1754319849,13913.53198136,17.314707149998867,53082.1895076 2025-08-04,15:04:11.000,216,11066164,116005,0,1754319850,13913.45114564,17.34290367000358,53082.16854624 2025-08-04,15:04:12.000,216,11066160,116285,0,1754319851,13913.356837299994,17.28651063000143,53082.12662352001 2025-08-04,15:04:13.000,216,11066130,116445,0,1754319852,13913.276001579994,17.29355976000079,53082.182520480004 2025-08-04,15:04:14.000,216,11066182,116405,0,1754319853,13913.154747999994,17.28651063000143,53082.16155912 2025-08-04,15:04:15.000,216,11066157,116405,0,1754319854,13913.026758109998,17.265363240003353,53082.17553336001 2025-08-04,15:04:16.000,216,11066159,116285,0,1754319855,13912.892031909993,17.258314110003994,53082.11264928 2025-08-04,15:04:17.000,216,11066189,116365,0,1754319856,13912.790987259992,17.187822810003127,53082.12662352001 2025-08-04,15:04:18.000,216,11066214,116285,0,1754319857,13912.662997369996,17.194871940002486,53082.02880384001 2025-08-04,15:04:19.000,216,11066144,116125,0,1754319858,13912.602370579996,17.159626289998414,53082.07072656 2025-08-04,15:04:20.000,216,11066166,116285,0,1754319859,13912.588897959991,17.145528029999696,53082.04277808 2025-08-04,15:04:21.000,216,11066171,116325,0,1754319860,13912.568689029991,17.07503672999883,53081.97290688 2025-08-04,15:04:22.000,216,11066176,116485,0,1754319861,13912.55521641,17.025692820003314,53081.979894 2025-08-04,15:04:23.000,216,11066198,116485,0,1754319862,13912.53500748,17.018643690003955,53081.917009920006 2025-08-04,15:04:24.000,216,11066139,116325,0,1754319863,13912.575425340001,17.018643690003955,53081.979894 2025-08-04,15:04:25.000,216,11066196,116325,0,1754319864,13912.568689029991,16.976348910000524,53081.88906144001 2025-08-04,15:04:26.000,216,11066192,116245,0,1754319865,13912.615843200001,16.962250650001806,53081.88906144001 2025-08-04,15:04:27.000,216,11066186,116165,0,1754319866,13912.676469990001,16.983398039999884,53081.88906144001 2025-08-04,15:04:28.000,216,11066168,116365,0,1754319867,13912.723624159997,16.983398039999884,53081.85412584 2025-08-04,15:04:29.000,216,11066186,116645,0,1754319868,13912.723624159997,16.962250650001806,53081.84015160001 2025-08-04,15:04:30.000,216,11066163,116485,0,1754319869,13912.790987259992,16.990447169999243,53081.83316448 2025-08-04,15:04:31.000,216,11066230,116365,0,1754319870,13912.878559290002,16.990447169999243,53081.82617736 2025-08-04,15:04:32.000,216,11066194,116405,0,1754319871,13912.959395010002,17.018643690003955,53081.805216 2025-08-04,15:04:33.000,216,11066184,116365,0,1754319872,13913.033494419993,17.046840210001392,53081.75630616 2025-08-04,15:04:34.000,216,11066188,116005,0,1754319873,13913.134539069993,17.039791080002033,53081.798228880005 2025-08-04,15:04:35.000,216,11066132,116565,0,1754319874,13913.228847409999,16.983398039999884,53081.847138720004 2025-08-04,15:04:36.000,216,11066146,116365,0,1754319875,13913.336628369994,17.046840210001392,53081.83316448 2025-08-04,15:04:37.000,216,11066187,116325,0,1754319876,13913.43093671,17.039791080002033,53081.798228880005 2025-08-04,15:04:38.000,216,11066162,116485,0,1754319877,13913.53198136,17.05388934000075,53081.82617736 2025-08-04,15:04:39.000,216,11066214,116485,0,1754319878,13913.60608076999,17.06798759999947,53081.8750872 2025-08-04,15:04:40.000,216,11066196,116285,0,1754319879,13913.700389109996,17.11733151000226,53081.896048560004 2025-08-04,15:04:41.000,216,11066200,116285,0,1754319880,13913.794697450001,17.1102823800029,53081.90303568 2025-08-04,15:04:42.000,216,11066203,116285,0,1754319881,13913.821642689996,17.1102823800029,53081.917009920006 2025-08-04,15:04:43.000,216,11066202,116325,0,1754319882,13913.915951030001,17.131429770000977,53081.95194552 2025-08-04,15:04:44.000,216,11066141,116325,0,1754319883,13914.016995680002,17.159626289998414,53082.00784248001 2025-08-04,15:04:45.000,216,11066219,116725,0,1754319884,13914.097831400002,17.152577159999055,53082.00784248001 2025-08-04,15:04:46.000,216,11066210,116325,0,1754319885,13914.192139739993,17.1102823800029,53082.035790960006 2025-08-04,15:04:47.000,216,11066169,116445,0,1754319886,13914.232557599993,17.131429770000977,53082.035790960006 2025-08-04,15:04:48.000,216,11066187,116285,0,1754319887,13914.286448079998,17.1102823800029,53082.02880384001 2025-08-04,15:04:49.000,216,11066136,116405,0,1754319888,13914.313393319993,17.089134990004823,53082.10566216001 2025-08-04,15:04:50.000,216,11066149,116405,0,1754319889,13914.286448079998,17.180773680003767,53082.14758488 2025-08-04,15:04:51.000,216,11066201,116645,0,1754319890,13914.374020109994,17.11733151000226,53082.17553336001 2025-08-04,15:04:52.000,216,11066201,116485,0,1754319891,13914.394229039994,17.039791080002033,53082.12662352001 2025-08-04,15:04:53.000,216,11066162,116285,0,1754319892,13914.347074869998,16.990447169999243,53082.17553336001 2025-08-04,15:04:54.000,216,11066189,116325,0,1754319893,13914.347074869998,16.912906739999016,53082.17553336001 2025-08-04,15:04:55.000,216,11066210,116445,0,1754319894,13914.293184389993,16.814218920000712,53082.2593788 2025-08-04,15:04:56.000,216,11066169,116125,0,1754319895,13914.246030219998,16.722580230001768,53082.22444320001 2025-08-04,15:04:57.000,216,11066144,116045,0,1754319896,13914.178667120003,16.64503980000154,53082.2593788 2025-08-04,15:04:58.000,216,11066188,116285,0,1754319897,13914.077622470002,16.489958940001088,53082.2593788 2025-08-04,15:04:59.000,216,11066194,116325,0,1754319898,13914.077622470002,16.384221990003425,53082.28034016 2025-08-04,15:05:00.000,216,11066180,116125,0,1754319899,13913.990050439992,16.29258330000448,53082.22444320001 2025-08-04,15:05:01.000,216,11066208,116245,0,1754319900,13913.942896269997,16.23619026000233,53082.21745608 2025-08-04,15:05:02.000,216,11066213,116485,0,1754319901,13913.862060549996,16.144551570003387,53082.22444320001 2025-08-04,15:05:03.000,216,11066187,116285,0,1754319902,13913.841851619996,16.0599620100038,53082.24540456001 2025-08-04,15:05:04.000,216,11066136,116325,0,1754319903,13913.75427959,16.01766723000037,53082.17553336001 2025-08-04,15:05:05.000,216,11066160,116245,0,1754319904,13913.73407066,16.03176548999909,53082.14758488 2025-08-04,15:05:06.000,216,11066199,116485,0,1754319905,13913.707125419991,15.968323320004856,53082.17553336001 2025-08-04,15:05:07.000,216,11066201,116285,0,1754319906,13913.63302601,15.940126800000144,53082.07771368001 2025-08-04,15:05:08.000,216,11066135,116325,0,1754319907,13913.59260815,15.89078289000463,53082.10566216001 2025-08-04,15:05:09.000,216,11066208,116485,0,1754319908,13913.538717669995,15.876684629998636,53082.12662352001 2025-08-04,15:05:10.000,216,11066153,116045,0,1754319909,13913.4915635,15.883733759997995,53082.10566216001 2025-08-04,15:05:11.000,216,11066184,116125,0,1754319910,13913.457881949995,15.883733759997995,53082.02880384001 2025-08-04,15:05:12.000,216,11066149,116285,0,1754319911,13913.36357360999,15.876684629998636,53082.05675232001 2025-08-04,15:05:13.000,216,11066194,116125,0,1754319912,13913.28273788999,15.89078289000463,53082.00085536 2025-08-04,15:05:14.000,216,11066152,116485,0,1754319913,13913.222111099989,15.848488110001199,53082.00085536 2025-08-04,15:05:15.000,216,11066137,116285,0,1754319914,13913.114330139993,15.855537240000558,53081.99386824 2025-08-04,15:05:16.000,216,11066156,116245,0,1754319915,13912.999812869988,15.855537240000558,53081.965919760005 2025-08-04,15:05:17.000,216,11066208,115965,0,1754319916,13912.865086669997,15.869635499999276,53081.93797128001 2025-08-04,15:05:18.000,216,11066159,116485,0,1754319917,13912.737096780002,15.855537240000558,53081.88207432 2025-08-04,15:05:19.000,216,11066176,116325,0,1754319918,13912.615843200001,15.813242460004403,53081.88207432 2025-08-04,15:05:20.000,216,11066129,116285,0,1754319919,13912.501325929996,15.876684629998636,53081.79124176001 2025-08-04,15:05:21.000,216,11066207,116125,0,1754319920,13912.420490209995,15.84143898000184,53081.91002280001 2025-08-04,15:05:22.000,216,11066137,116205,0,1754319921,13912.359863419995,15.862586369999917,53081.85412584 2025-08-04,15:05:23.000,216,11066203,116325,0,1754319922,13912.258818769995,15.883733759997995,53081.81220312 2025-08-04,15:05:24.000,216,11066145,116005,0,1754319923,13912.177983049995,15.876684629998636,53081.82617736 2025-08-04,15:05:25.000,216,11066187,116485,0,1754319924,13912.15103781,15.89078289000463,53081.79124176001 2025-08-04,15:05:26.000,216,11066200,116325,0,1754319925,13912.090411019999,15.911930280002707,53081.7353448 2025-08-04,15:05:27.000,216,11066177,116245,0,1754319926,13912.06346577999,15.954225059998862,53081.728357680004 2025-08-04,15:05:28.000,216,11066200,116245,0,1754319927,13912.08367470999,15.996519840002293,53081.728357680004 2025-08-04,15:05:29.000,216,11066155,116165,0,1754319928,13912.070202089999,16.045863749997807,53081.75630616 2025-08-04,15:05:30.000,216,11066126,116285,0,1754319929,13912.049993159999,16.02471635999973,53081.74233192001 2025-08-04,15:05:31.000,216,11066172,116165,0,1754319930,13912.070202089999,16.088158530001238,53081.679447840004 2025-08-04,15:05:32.000,216,11066194,116365,0,1754319931,13912.076938399994,16.088158530001238,53081.679447840004 2025-08-04,15:05:33.000,216,11066170,116285,0,1754319932,13912.029784229999,16.07406027000252,53081.68643496 2025-08-04,15:05:34.000,216,11066161,116205,0,1754319933,13912.036520539994,16.088158530001238,53081.6654736 2025-08-04,15:05:35.000,216,11066153,116285,0,1754319934,13912.090411019999,16.045863749997807,53081.5956024 2025-08-04,15:05:36.000,216,11066178,116245,0,1754319935,13912.016311609994,16.08110940000188,53081.63752512 2025-08-04,15:05:37.000,216,11066161,116365,0,1754319936,13912.016311609994,16.06701114000316,53081.630538000005 2025-08-04,15:05:38.000,216,11066204,116325,0,1754319937,13911.989366369999,16.0599620100038,53081.67246072001 2025-08-04,15:05:39.000,216,11066181,116365,0,1754319938,13911.962421129989,16.06701114000316,53081.57464104001 2025-08-04,15:05:40.000,216,11066194,116565,0,1754319939,13911.955684819994,16.06701114000316,53081.65848648 2025-08-04,15:05:41.000,216,11066140,115805,0,1754319940,13911.895058029993,16.088158530001238,53081.60957664 2025-08-04,15:05:42.000,216,11066175,116325,0,1754319941,13911.888321719998,16.13045331000467,53081.58861528 2025-08-04,15:05:43.000,216,11066176,116405,0,1754319942,13911.847903859998,16.123404179998033,53081.630538000005 2025-08-04,15:05:44.000,216,11066134,116325,0,1754319943,13911.820958619988,16.151600700002746,53081.61656376 2025-08-04,15:05:45.000,216,11066199,116205,0,1754319944,13911.780540759988,16.179797220000182,53081.62355088001 2025-08-04,15:05:46.000,216,11066184,116285,0,1754319945,13911.794013379993,16.207993740004895,53081.64451224 2025-08-04,15:05:47.000,216,11066223,116205,0,1754319946,13911.767068139998,16.229141130002972,53081.63752512 2025-08-04,15:05:48.000,216,11066240,116325,0,1754319947,13911.794013379993,16.24323939000169,53081.5956024 2025-08-04,15:05:49.000,216,11066145,116565,0,1754319948,13911.753595519993,16.29258330000448,53081.61656376 2025-08-04,15:05:50.000,216,11066183,116405,0,1754319949,13911.787277069998,16.313730690002558,53081.58861528 2025-08-04,15:05:51.000,216,11066189,116285,0,1754319950,13911.800749689988,16.398320250002143,53081.60258952001 2025-08-04,15:05:52.000,216,11066203,116325,0,1754319951,13911.780540759988,16.42651676999958,53081.5956024 2025-08-04,15:05:53.000,216,11066146,116085,0,1754319952,13911.753595519993,16.504057199999806,53081.56765392 2025-08-04,15:05:54.000,216,11066203,116325,0,1754319953,13911.767068139998,16.574548500000674,53081.5956024 2025-08-04,15:05:55.000,216,11066193,116485,0,1754319954,13911.692968729993,16.567499370001315,53081.560666800004 2025-08-04,15:05:56.000,216,11066243,116285,0,1754319955,13911.692968729993,16.60274501999811,53081.55367968001 2025-08-04,15:05:57.000,216,11066235,116365,0,1754319956,13911.679496110002,16.616843280004105,53081.5956024 2025-08-04,15:05:58.000,216,11066194,116205,0,1754319957,13911.652550869992,16.673236319998978,53081.630538000005 2025-08-04,15:05:59.000,216,11066197,116485,0,1754319958,13911.591924079992,16.65913806000026,53081.581628160005 2025-08-04,15:06:00.000,216,11066115,116365,0,1754319959,13911.564978839997,16.70143284000369,53081.52573120001 2025-08-04,15:06:01.000,216,11066145,116045,0,1754319960,13911.591924079992,16.736678490000486,53081.53970544 2025-08-04,15:06:02.000,216,11066182,116605,0,1754319961,13911.551506219992,16.786022400003276,53081.56765392 2025-08-04,15:06:03.000,216,11066170,116365,0,1754319962,13911.544769909997,16.793071530002635,53081.55367968001 2025-08-04,15:06:04.000,216,11066229,116445,0,1754319963,13911.531297289992,16.84241543999815,53081.61656376 2025-08-04,15:06:05.000,216,11066259,116765,0,1754319964,13911.544769909997,16.898808480000298,53081.63752512 2025-08-04,15:06:06.000,216,11066180,116285,0,1754319965,13911.544769909997,16.919955869998375,53081.62355088001 2025-08-04,15:06:07.000,216,11066195,116005,0,1754319966,13911.504352049997,17.00454542999796,53081.56765392 2025-08-04,15:06:08.000,216,11066238,116405,0,1754319967,13911.531297289992,17.025692820003314,53081.560666800004 2025-08-04,15:06:09.000,216,11066208,116365,0,1754319968,13911.558242530002,17.06093847000011,53081.58861528 2025-08-04,15:06:10.000,216,11066215,116285,0,1754319969,13911.598660390002,17.09618412000418,53081.61656376 2025-08-04,15:06:11.000,216,11066213,116205,0,1754319970,13911.618869320002,17.180773680003767,53081.60957664 2025-08-04,15:06:12.000,216,11066186,116245,0,1754319971,13911.699705040002,17.251264980004635,53081.71438344 2025-08-04,15:06:13.000,216,11066186,116445,0,1754319972,13911.767068139998,17.272412370002712,53081.679447840004 2025-08-04,15:06:14.000,216,11066168,116285,0,1754319973,13911.800749689988,17.30060889000015,53081.74233192001 2025-08-04,15:06:15.000,216,11066224,115965,0,1754319974,13911.834431239993,17.314707149998867,53081.749319040006 2025-08-04,15:06:16.000,216,11066181,116325,0,1754319975,13911.915266959993,17.321756279998226,53081.749319040006 2025-08-04,15:06:17.000,216,11066206,116205,0,1754319976,13911.948948509998,17.34290367000358,53081.74233192001 2025-08-04,15:06:18.000,216,11066201,116165,0,1754319977,13912.016311609994,17.364051060001657,53081.728357680004 2025-08-04,15:06:19.000,216,11066243,116445,0,1754319978,13912.049993159999,17.33585454000422,53081.77726752 2025-08-04,15:06:20.000,216,11066192,115965,0,1754319979,13912.070202089999,17.32880541000486,53081.85412584 2025-08-04,15:06:21.000,216,11066160,116205,0,1754319980,13912.070202089999,17.28651063000143,53081.86111296001 2025-08-04,15:06:22.000,216,11066191,116365,0,1754319981,13912.097147329994,17.265363240003353,53081.81220312 2025-08-04,15:06:23.000,216,11066190,116405,0,1754319982,13912.137565189994,17.223068459999922,53081.82617736 2025-08-04,15:06:24.000,216,11066221,116245,0,1754319983,13912.177983049995,17.180773680003767,53081.86111296001 2025-08-04,15:06:25.000,216,11066197,116445,0,1754319984,13912.19145567,17.180773680003767,53081.917009920006 2025-08-04,15:06:26.000,216,11066176,115965,0,1754319985,13912.20492828999,17.159626289998414,53081.83316448 2025-08-04,15:06:27.000,216,11066154,115885,0,1754319986,13912.198191979995,17.152577159999055,53081.86111296001 2025-08-04,15:06:28.000,216,11066157,116285,0,1754319987,13912.238609839995,17.187822810003127,53081.81220312 2025-08-04,15:06:29.000,216,11066155,116165,0,1754319988,13912.198191979995,17.1102823800029,53081.868100080006 2025-08-04,15:06:30.000,216,11066185,116285,0,1754319989,13912.198191979995,17.10323325000354,53081.86111296001 2025-08-04,15:06:31.000,216,11066220,116045,0,1754319990,13912.18471935999,17.1102823800029,53081.8750872 2025-08-04,15:06:32.000,216,11066201,116365,0,1754319991,13912.18471935999,17.1102823800029,53081.82617736 2025-08-04,15:06:33.000,216,11066215,116325,0,1754319992,13912.16451042999,17.09618412000418,53081.86111296001 2025-08-04,15:06:34.000,216,11066211,116325,0,1754319993,13912.137565189994,17.11733151000226,53081.82617736 2025-08-04,15:06:35.000,216,11066178,116285,0,1754319994,13912.12409256999,17.07503672999883,53081.81220312 2025-08-04,15:06:36.000,216,11066189,116325,0,1754319995,13912.049993159999,17.046840210001392,53081.82617736 2025-08-04,15:06:37.000,216,11066171,116005,0,1754319996,13912.056729469994,16.983398039999884,53081.847138720004 2025-08-04,15:06:38.000,216,11066202,116205,0,1754319997,13912.036520539994,17.00454542999796,53081.78425464 2025-08-04,15:06:39.000,216,11066219,116325,0,1754319998,13912.002838989989,16.955201520002447,53081.805216 2025-08-04,15:06:40.000,216,11066178,116485,0,1754319999,13911.975893749994,16.927004999997735,53081.77028040001 2025-08-04,15:06:41.000,216,11066214,116125,0,1754320000,13911.928739579998,16.94110326000373,53081.749319040006 2025-08-04,15:06:42.000,216,11066184,116445,0,1754320001,13911.942212199989,16.927004999997735,53081.78425464 2025-08-04,15:06:43.000,216,11066198,116045,0,1754320002,13911.969157439999,16.94110326000373,53081.81220312 2025-08-04,15:06:44.000,216,11066197,116205,0,1754320003,13911.928739579998,16.962250650001806,53081.75630616 2025-08-04,15:06:45.000,216,11066203,116325,0,1754320004,13911.868112789998,16.997496299998602,53081.72137056001 2025-08-04,15:06:46.000,216,11066147,116485,0,1754320005,13911.901794339989,17.046840210001392,53081.77028040001 2025-08-04,15:06:47.000,216,11066190,116205,0,1754320006,13911.854640169993,17.06798759999947,53081.749319040006 2025-08-04,15:06:48.000,216,11066159,116125,0,1754320007,13911.847903859998,17.10323325000354,53081.71438344 2025-08-04,15:06:49.000,216,11066219,116245,0,1754320008,13911.874849099993,17.194871940002486,53081.74233192001 2025-08-04,15:06:50.000,216,11066132,116285,0,1754320009,13911.922003269989,17.272412370002712,53081.77726752 2025-08-04,15:06:51.000,216,11066182,116165,0,1754320010,13911.861376479988,17.321756279998226,53081.71438344 2025-08-04,15:06:52.000,216,11066188,116405,0,1754320011,13911.915266959993,17.371100190001016,53081.72137056001 2025-08-04,15:06:53.000,216,11066187,116285,0,1754320012,13911.901794339989,17.420444100003806,53081.71438344 2025-08-04,15:06:54.000,216,11066163,116245,0,1754320013,13911.922003269989,17.4556897500006,53081.7353448 2025-08-04,15:06:55.000,216,11066147,116325,0,1754320014,13911.901794339989,17.497984530004032,53081.7353448 2025-08-04,15:06:56.000,216,11066180,116645,0,1754320015,13911.962421129989,17.57552496000426,53081.72137056001 2025-08-04,15:06:57.000,216,11066231,116405,0,1754320016,13911.955684819994,17.589623220002977,53081.70739632 2025-08-04,15:06:58.000,216,11066214,116445,0,1754320017,13912.016311609994,17.596672350002336,53081.749319040006 2025-08-04,15:06:59.000,216,11066179,116485,0,1754320018,13912.036520539994,17.624868869999773,53081.77028040001 2025-08-04,15:07:00.000,216,11066192,116285,0,1754320019,13912.090411019999,17.617819740000414,53081.70739632 2025-08-04,15:07:01.000,216,11066212,116325,0,1754320020,13912.08367470999,17.674212780002563,53081.77726752 2025-08-04,15:07:02.000,216,11066161,116525,0,1754320021,13912.117356259994,17.667163650003204,53081.81220312 2025-08-04,15:07:03.000,216,11066195,116205,0,1754320022,13912.11061995,17.681261910001922,53081.75630616 2025-08-04,15:07:04.000,216,11066198,116045,0,1754320023,13912.16451042999,17.716507559998718,53081.77726752 2025-08-04,15:07:05.000,216,11066183,116085,0,1754320024,13912.15103781,17.75175321000279,53081.75630616 2025-08-04,15:07:06.000,216,11066171,116045,0,1754320025,13912.20492828999,17.75880234000215,53081.83316448 2025-08-04,15:07:07.000,216,11066213,116325,0,1754320026,13912.23187353,17.786998859999585,53081.79124176001 2025-08-04,15:07:08.000,216,11066261,116325,0,1754320027,13912.25208246,17.843391900001734,53081.78425464 2025-08-04,15:07:09.000,216,11066202,116285,0,1754320028,13912.28576400999,17.843391900001734,53081.847138720004 2025-08-04,15:07:10.000,216,11066200,116445,0,1754320029,13912.26555507999,17.899784940003883,53081.81919024001 2025-08-04,15:07:11.000,216,11066243,116125,0,1754320030,13912.26555507999,17.956177979998756,53081.847138720004 2025-08-04,15:07:12.000,216,11066229,116005,0,1754320031,13912.29250032,17.942079720000038,53081.91002280001 2025-08-04,15:07:13.000,216,11066198,116245,0,1754320032,13912.319445559995,17.97027624000475,53081.90303568 2025-08-04,15:07:14.000,216,11066144,116085,0,1754320033,13912.359863419995,17.97732537000411,53081.91002280001 2025-08-04,15:07:15.000,216,11066169,116245,0,1754320034,13912.37333604,18.026669279999624,53081.92399704 2025-08-04,15:07:16.000,216,11066201,116165,0,1754320035,13912.37333604,18.0478166699977,53081.90303568 2025-08-04,15:07:17.000,216,11066239,116205,0,1754320036,13912.34639079999,18.026669279999624,53081.91002280001 2025-08-04,15:07:18.000,216,11066157,116285,0,1754320037,13912.32618186999,18.09011145000113,53081.91002280001 2025-08-04,15:07:19.000,216,11066178,116325,0,1754320038,13912.359863419995,18.13945536000392,53081.896048560004 2025-08-04,15:07:20.000,216,11066204,116245,0,1754320039,13912.299236629995,18.188799269999436,53081.91002280001 2025-08-04,15:07:21.000,216,11066235,116325,0,1754320040,13912.299236629995,18.28748708999774,53081.92399704 2025-08-04,15:07:22.000,216,11066225,116565,0,1754320041,13912.22513721999,18.32273274000181,53081.95194552 2025-08-04,15:07:23.000,216,11066196,116045,0,1754320042,13912.218400909995,18.37912578000396,53081.92399704 2025-08-04,15:07:24.000,216,11066264,116485,0,1754320043,13912.2116646,18.442567949998192,53081.95893264001 2025-08-04,15:07:25.000,216,11066152,116165,0,1754320044,13912.2116646,18.49896099000034,53081.95893264001 2025-08-04,15:07:26.000,216,11066148,116205,0,1754320045,13912.20492828999,18.54830490000313,53081.917009920006 2025-08-04,15:07:27.000,216,11066177,116325,0,1754320046,13912.177983049995,18.583550549999927,53081.95194552 2025-08-04,15:07:28.000,216,11066190,116405,0,1754320047,13912.177983049995,18.632894460002717,53081.93797128001 2025-08-04,15:07:29.000,216,11066202,116085,0,1754320048,13912.17124674,18.668140109999513,53081.979894 2025-08-04,15:07:30.000,216,11066208,116285,0,1754320049,13912.17124674,18.668140109999513,53081.965919760005 2025-08-04,15:07:31.000,216,11066217,116245,0,1754320050,13912.16451042999,18.661090980000154,53082.00784248001 2025-08-04,15:07:32.000,216,11066149,116325,0,1754320051,13912.16451042999,18.675189239998872,53082.04277808 2025-08-04,15:07:33.000,216,11066202,116325,0,1754320052,13912.20492828999,18.668140109999513,53082.05675232001 2025-08-04,15:07:34.000,216,11066188,116365,0,1754320053,13912.198191979995,18.654041850000795,53082.00784248001 2025-08-04,15:07:35.000,216,11066198,116325,0,1754320054,13912.2116646,18.668140109999513,53082.02181672 2025-08-04,15:07:36.000,216,11066199,116485,0,1754320055,13912.238609839995,18.661090980000154,53082.02880384001 2025-08-04,15:07:37.000,216,11066232,116405,0,1754320056,13912.24534614999,18.632894460002717,53082.063739440004 2025-08-04,15:07:38.000,216,11066191,116245,0,1754320057,13912.29250032,18.604697939998005,53082.07072656 2025-08-04,15:07:39.000,216,11066181,116405,0,1754320058,13912.31270925,18.618796200004,53082.0497652 2025-08-04,15:07:40.000,216,11066176,116245,0,1754320059,13912.33291818,18.597648809998645,53082.05675232001 2025-08-04,15:07:41.000,216,11066180,116405,0,1754320060,13912.39354497,18.56945229000121,53082.04277808 2025-08-04,15:07:42.000,216,11066230,116245,0,1754320061,13912.43396283,18.54830490000313,53082.09867504 2025-08-04,15:07:43.000,216,11066192,116165,0,1754320062,13912.420490209995,18.576501420000568,53082.04277808 2025-08-04,15:07:44.000,216,11066178,116365,0,1754320063,13912.481116999996,18.590599679999286,53082.02181672 2025-08-04,15:07:45.000,216,11066227,116125,0,1754320064,13912.508062239991,18.604697939998005,53082.0497652 2025-08-04,15:07:46.000,216,11066211,116285,0,1754320065,13912.541743789996,18.632894460002717,53082.07771368001 2025-08-04,15:07:47.000,216,11066194,116245,0,1754320066,13912.541743789996,18.668140109999513,53082.0497652 2025-08-04,15:07:48.000,216,11066216,116285,0,1754320067,13912.561952719996,18.696336630004225,53082.07072656 2025-08-04,15:07:49.000,216,11066235,116365,0,1754320068,13912.615843200001,18.816171840000607,53082.04277808 2025-08-04,15:07:50.000,216,11066206,116325,0,1754320069,13912.615843200001,18.830270099999325,53082.063739440004 2025-08-04,15:07:51.000,216,11066195,115965,0,1754320070,13912.588897959991,18.928957920004905,53082.02880384001 2025-08-04,15:07:52.000,216,11066188,115805,0,1754320071,13912.602370579996,18.999449219998496,53082.04277808 2025-08-04,15:07:53.000,216,11066230,116165,0,1754320072,13912.622579509996,19.076989649998723,53082.04277808 2025-08-04,15:07:54.000,216,11066242,116325,0,1754320073,13912.703415229997,19.246168769997894,53082.063739440004 2025-08-04,15:07:55.000,216,11066170,116325,0,1754320074,13912.636052130001,19.295512680000684,53082.014829600004 2025-08-04,15:07:56.000,216,11066158,116205,0,1754320075,13912.568689029991,19.37305311000091,53082.00085536 2025-08-04,15:07:57.000,216,11066208,116325,0,1754320076,13912.575425340001,19.408298759997706,53081.965919760005 2025-08-04,15:07:58.000,216,11066203,116365,0,1754320077,13912.528271169991,19.492888320004568,53082.00085536 2025-08-04,15:07:59.000,216,11066247,116645,0,1754320078,13912.481116999996,19.514035710002645,53082.035790960006 2025-08-04,15:08:00.000,216,11066234,116165,0,1754320079,13912.44743544999,19.514035710002645,53082.014829600004 2025-08-04,15:08:01.000,216,11066183,116365,0,1754320080,13912.43396283,19.54928135999944,53082.014829600004 2025-08-04,15:08:02.000,216,11066181,116285,0,1754320081,13912.4137539,19.54223223000008,53082.09168792 2025-08-04,15:08:03.000,216,11066168,116205,0,1754320082,13912.37333604,19.54928135999944,53082.11264928 2025-08-04,15:08:04.000,216,11066179,116245,0,1754320083,13912.359863419995,19.528133970001363,53082.10566216001 2025-08-04,15:08:05.000,216,11066170,116165,0,1754320084,13912.299236629995,19.54928135999944,53082.11264928 2025-08-04,15:08:06.000,216,11066177,116405,0,1754320085,13912.28576400999,19.570428750004794,53082.10566216001 2025-08-04,15:08:07.000,216,11066227,116165,0,1754320086,13912.17124674,19.56337961999816,53082.05675232001 2025-08-04,15:08:08.000,216,11066179,116165,0,1754320087,13912.22513721999,19.54223223000008,53082.07072656 2025-08-04,15:08:09.000,216,11066198,116165,0,1754320088,13912.14430149999,19.584527010003512,53082.014829600004 2025-08-04,15:08:10.000,216,11066167,116125,0,1754320089,13912.157774119994,19.59157614000287,53082.035790960006 2025-08-04,15:08:11.000,216,11066174,116405,0,1754320090,13912.117356259994,19.59862527000223,53082.00784248001 2025-08-04,15:08:12.000,216,11066246,116085,0,1754320091,13912.11061995,19.61272353000095,53082.09168792 2025-08-04,15:08:13.000,216,11066172,116325,0,1754320092,13912.097147329994,19.619772660000308,53082.1196364 2025-08-04,15:08:14.000,216,11066148,116285,0,1754320093,13912.097147329994,19.59862527000223,53082.07072656 2025-08-04,15:08:15.000,216,11066147,116165,0,1754320094,13912.17124674,19.61272353000095,53082.02880384001 2025-08-04,15:08:16.000,216,11066166,116085,0,1754320095,13912.18471935999,19.626821789999667,53082.04277808 2025-08-04,15:08:17.000,216,11066153,116485,0,1754320096,13912.177983049995,19.61272353000095,53082.035790960006 2025-08-04,15:08:18.000,216,11066181,116285,0,1754320097,13912.23187353,19.59862527000223,53082.07771368001 2025-08-04,15:08:19.000,216,11066180,116205,0,1754320098,13912.29250032,19.640920049998385,53082.07072656 2025-08-04,15:08:20.000,216,11066177,116165,0,1754320099,13912.28576400999,19.60567440000159,53082.084700800006 2025-08-04,15:08:21.000,216,11066137,116125,0,1754320100,13912.319445559995,19.669116570003098,53082.10566216001 2025-08-04,15:08:22.000,216,11066182,116085,0,1754320101,13912.35312711,19.676165700002457,53082.035790960006 2025-08-04,15:08:23.000,216,11066245,116405,0,1754320102,13912.359863419995,19.711411349999253,53082.09867504 2025-08-04,15:08:24.000,216,11066199,116085,0,1754320103,13912.39354497,19.732558740004606,53082.1196364 2025-08-04,15:08:25.000,216,11066197,116525,0,1754320104,13912.42722651999,19.7678043900014,53082.16155912 2025-08-04,15:08:26.000,216,11066145,116285,0,1754320105,13912.460908069996,19.78895177999948,53082.19649472001 2025-08-04,15:08:27.000,216,11066204,116165,0,1754320106,13912.46764437999,19.760755260002043,53082.24540456001 2025-08-04,15:08:28.000,216,11066162,116165,0,1754320107,13912.508062239991,19.760755260002043,53082.23841744 2025-08-04,15:08:29.000,216,11066168,116325,0,1754320108,13912.541743789996,19.704362219999894,53082.252391680006 2025-08-04,15:08:30.000,216,11066140,115885,0,1754320109,13912.602370579996,19.66206744000374,53082.28034016 2025-08-04,15:08:31.000,216,11066184,116165,0,1754320110,13912.649524749992,19.640920049998385,53082.23841744 2025-08-04,15:08:32.000,216,11066226,116205,0,1754320111,13912.770778329992,19.528133970001363,53082.24540456001 2025-08-04,15:08:33.000,216,11066153,116125,0,1754320112,13912.858350360002,19.401249629998347,53082.34322424001 2025-08-04,15:08:34.000,216,11066185,116325,0,1754320113,13912.939186080002,19.274365290002606,53082.35719848 2025-08-04,15:08:35.000,216,11066177,116205,0,1754320114,13912.966131319998,19.175677470004302,53082.32226288001 2025-08-04,15:08:36.000,216,11066135,116125,0,1754320115,13913.046967039998,19.069940519999363,53082.36418560001 2025-08-04,15:08:37.000,216,11066236,116365,0,1754320116,13913.067175969998,18.936007050004264,53082.38514696 2025-08-04,15:08:38.000,216,11066192,116285,0,1754320117,13913.181693239989,18.809122710001247,53082.40610832 2025-08-04,15:08:39.000,216,11066165,116285,0,1754320118,13913.289474199999,18.724533150001662,53082.39213408001 2025-08-04,15:08:40.000,216,11066180,116365,0,1754320119,13913.417464089995,18.654041850000795,53082.468992400005 2025-08-04,15:08:41.000,216,11066136,116365,0,1754320120,13913.518508739995,18.583550549999927,53082.399121200004 2025-08-04,15:08:42.000,216,11066188,116325,0,1754320121,13913.599344459995,18.52010837999842,53082.46200528001 2025-08-04,15:08:43.000,216,11066183,116045,0,1754320122,13913.68691648999,18.463715340003546,53082.468992400005 2025-08-04,15:08:44.000,216,11066241,116245,0,1754320123,13913.787961139991,18.477813600002264,53082.49694088 2025-08-04,15:08:45.000,216,11066198,116245,0,1754320124,13913.828378999991,18.421420560000115,53082.60174768 2025-08-04,15:08:46.000,216,11066177,116325,0,1754320125,13913.895742100001,18.400273170002038,53082.60174768 2025-08-04,15:08:47.000,216,11066185,116205,0,1754320126,13913.929423649992,18.34388012999989,53082.62969616001 2025-08-04,15:08:48.000,216,11066168,116125,0,1754320127,13913.936159960002,18.350929259999248,53082.69258024 2025-08-04,15:08:49.000,216,11066225,116285,0,1754320128,13913.909214719992,18.259290570000303,53082.706554480006 2025-08-04,15:08:50.000,216,11066146,116245,0,1754320129,13913.889005789992,18.216995790004148,53082.69258024 2025-08-04,15:08:51.000,216,11066209,116125,0,1754320130,13913.835115310001,18.188799269999436,53082.74149008 2025-08-04,15:08:52.000,216,11066174,116005,0,1754320131,13913.835115310001,18.068964060003054,53082.734502960004 2025-08-04,15:08:53.000,216,11066146,116365,0,1754320132,13913.77448852,17.942079720000038,53082.76943856 2025-08-04,15:08:54.000,216,11066153,116205,0,1754320133,13913.727334349991,17.857490160000452,53082.7834128 2025-08-04,15:08:55.000,216,11066164,116205,0,1754320134,13913.680180179996,17.74470408000343,53082.76245144 2025-08-04,15:08:56.000,216,11066188,116365,0,1754320135,13913.62628969999,17.681261910001922,53082.7135416 2025-08-04,15:08:57.000,216,11066150,116245,0,1754320136,13913.659971249996,17.582574090003618,53082.7834128 2025-08-04,15:08:58.000,216,11066225,116325,0,1754320137,13913.62628969999,17.547328439999546,53082.734502960004 2025-08-04,15:08:59.000,216,11066192,115965,0,1754320138,13913.67344387,17.46978800999932,53082.734502960004 2025-08-04,15:09:00.000,216,11066228,116125,0,1754320139,13913.680180179996,17.420444100003806,53082.706554480006 2025-08-04,15:09:01.000,216,11066119,116085,0,1754320140,13913.73407066,17.378149320000375,53082.69956736001 2025-08-04,15:09:02.000,216,11066157,116245,0,1754320141,13913.740806969996,17.34290367000358,53082.7135416 2025-08-04,15:09:03.000,216,11066220,116125,0,1754320142,13913.862060549996,17.34995280000294,53082.67161888 2025-08-04,15:09:04.000,216,11066157,116205,0,1754320143,13913.936159960002,17.28651063000143,53082.65764464001 2025-08-04,15:09:05.000,216,11066169,116205,0,1754320144,13913.969841509992,17.307658019999508,53082.61572192 2025-08-04,15:09:06.000,216,11066164,116325,0,1754320145,13914.070886159992,17.314707149998867,53082.60873480001 2025-08-04,15:09:07.000,216,11066152,116045,0,1754320146,13914.124776639997,17.34290367000358,53082.61572192 2025-08-04,15:09:08.000,216,11066213,116125,0,1754320147,13914.151721879993,17.314707149998867,53082.636683280005 2025-08-04,15:09:09.000,216,11066213,116165,0,1754320148,13914.138249260002,17.33585454000422,53082.61572192 2025-08-04,15:09:10.000,216,11066201,116325,0,1754320149,13914.111304019993,17.357001930002298,53082.62969616001 2025-08-04,15:09:11.000,216,11066163,116285,0,1754320150,13914.057413540002,17.399296709998453,53082.566812080004 2025-08-04,15:09:12.000,216,11066172,116005,0,1754320151,13914.050677229992,17.441591490001883,53082.5737992 2025-08-04,15:09:13.000,216,11066138,116605,0,1754320152,13913.936159960002,17.46978800999932,53082.587773440006 2025-08-04,15:09:14.000,216,11066192,116045,0,1754320153,13913.855324240001,17.40634583999781,53082.538863600006 2025-08-04,15:09:15.000,216,11066222,116125,0,1754320154,13913.747543279991,17.413394970004447,53082.53187648001 2025-08-04,15:09:16.000,216,11066193,116045,0,1754320155,13913.66670755999,17.40634583999781,53082.538863600006 2025-08-04,15:09:17.000,216,11066222,115965,0,1754320156,13913.558926599995,17.364051060001657,53082.55283784 2025-08-04,15:09:18.000,216,11066201,116245,0,1754320157,13913.437673019995,17.385198449999734,53082.51091512001 2025-08-04,15:09:19.000,216,11066184,116085,0,1754320158,13913.36357360999,17.399296709998453,53082.44803104 2025-08-04,15:09:20.000,216,11066182,116125,0,1754320159,13913.289474199999,17.413394970004447,53082.48296664 2025-08-04,15:09:21.000,216,11066151,116205,0,1754320160,13913.201902169989,17.420444100003806,53082.45501816 2025-08-04,15:09:22.000,216,11066208,116125,0,1754320161,13913.121066449989,17.46273887999996,53082.41309544001 2025-08-04,15:09:23.000,216,11066190,116085,0,1754320162,13913.040230729988,17.483886269998038,53082.41309544001 2025-08-04,15:09:24.000,216,11066200,116245,0,1754320163,13912.999812869988,17.533230180000828,53082.40610832 2025-08-04,15:09:25.000,216,11066185,115965,0,1754320164,13912.918977150002,17.63896712999849,53082.46200528001 2025-08-04,15:09:26.000,216,11066193,116325,0,1754320165,13912.838141430002,17.73765495000407,53082.34322424001 2025-08-04,15:09:27.000,216,11066164,116005,0,1754320166,13912.797723570002,17.843391900001734,53082.32925 2025-08-04,15:09:28.000,216,11066232,116125,0,1754320167,13912.770778329992,17.92798146000132,53082.2593788 2025-08-04,15:09:29.000,216,11066178,116165,0,1754320168,13912.683206299997,18.026669279999624,53082.31527576 2025-08-04,15:09:30.000,216,11066216,116245,0,1754320169,13912.602370579996,18.11830796999857,53082.28732728 2025-08-04,15:09:31.000,216,11066191,116245,0,1754320170,13912.55521641,18.160602750002,53082.29431440001 2025-08-04,15:09:32.000,216,11066159,116245,0,1754320171,13912.588897959991,18.259290570000303,53082.30828864 2025-08-04,15:09:33.000,216,11066207,116205,0,1754320172,13912.49458962,18.308634480003093,53082.22444320001 2025-08-04,15:09:34.000,216,11066197,115885,0,1754320173,13912.460908069996,18.315683610002452,53082.23841744 2025-08-04,15:09:35.000,216,11066226,115965,0,1754320174,13912.38680865999,18.34388012999989,53082.2593788 2025-08-04,15:09:36.000,216,11066223,116125,0,1754320175,13912.359863419995,18.365027519997966,53082.22444320001 2025-08-04,15:09:37.000,216,11066168,116285,0,1754320176,13912.28576400999,18.357978389998607,53082.19649472001 2025-08-04,15:09:38.000,216,11066181,115885,0,1754320177,13912.29250032,18.407322300001397,53082.231430320004 2025-08-04,15:09:39.000,216,11066188,116325,0,1754320178,13912.24534614999,18.421420560000115,53082.21745608 2025-08-04,15:09:40.000,216,11066169,116325,0,1754320179,13912.24534614999,18.449617080004828,53082.19649472001 2025-08-04,15:09:41.000,216,11066141,116125,0,1754320180,13912.26555507999,18.456666210004187,53082.2593788 2025-08-04,15:09:42.000,216,11066172,116205,0,1754320181,13912.24534614999,18.51305924999906,53082.23841744 2025-08-04,15:09:43.000,216,11066136,115965,0,1754320182,13912.27229139,18.49896099000034,53082.2593788 2025-08-04,15:09:44.000,216,11066220,116165,0,1754320183,13912.28576400999,18.56240316000185,53082.2593788 2025-08-04,15:09:45.000,216,11066191,116405,0,1754320184,13912.34639079999,18.54830490000313,53082.2593788 2025-08-04,15:09:46.000,216,11066166,115965,0,1754320185,13912.400281279995,18.583550549999927,53082.2593788 2025-08-04,15:09:47.000,216,11066179,116325,0,1754320186,13912.42722651999,18.55535403000249,53082.2593788 2025-08-04,15:09:48.000,216,11066238,116325,0,1754320187,13912.501325929996,18.56945229000121,53082.30828864 2025-08-04,15:09:49.000,216,11066189,116165,0,1754320188,13912.582161649996,18.604697939998005,53082.2593788 2025-08-04,15:09:50.000,216,11066172,116245,0,1754320189,13912.689942609992,18.604697939998005,53082.26636592 2025-08-04,15:09:51.000,216,11066183,116245,0,1754320190,13912.811196189992,18.590599679999286,53082.26636592 2025-08-04,15:09:52.000,216,11066147,116085,0,1754320191,13912.912240839993,18.590599679999286,53082.24540456001 2025-08-04,15:09:53.000,216,11066224,116205,0,1754320192,13913.053703349993,18.618796200004,53082.231430320004 2025-08-04,15:09:54.000,216,11066201,116005,0,1754320193,13913.195165859994,18.61174707000464,53082.31527576 2025-08-04,15:09:55.000,216,11066153,116085,0,1754320194,13913.34336467999,18.590599679999286,53082.350211360004 2025-08-04,15:09:56.000,216,11066154,116325,0,1754320195,13913.478090879995,18.618796200004,53082.31527576 2025-08-04,15:09:57.000,216,11066167,116045,0,1754320196,13913.659971249996,18.639943590002076,53082.32925 2025-08-04,15:09:58.000,216,11066187,115965,0,1754320197,13913.75427959,18.632894460002717,53082.37815984 2025-08-04,15:09:59.000,216,11066197,116085,0,1754320198,13913.841851619996,18.696336630004225,53082.39213408001 2025-08-04,15:10:00.000,216,11066239,116205,0,1754320199,13913.963105199997,18.7527296699991,53082.40610832 2025-08-04,15:10:01.000,216,11066215,116125,0,1754320200,13913.976577820002,18.823220969999966,53082.420082560006 2025-08-04,15:10:02.000,216,11066220,116165,0,1754320201,13914.023731989997,18.91485965999891,53082.45501816 2025-08-04,15:10:03.000,216,11066188,116125,0,1754320202,13914.023731989997,18.985350959999778,53082.47597952 2025-08-04,15:10:04.000,216,11066172,116405,0,1754320203,13914.050677229992,19.02764574000321,53082.53187648001 2025-08-04,15:10:05.000,216,11066192,116405,0,1754320204,13914.070886159992,19.041744000001927,53082.54585072 2025-08-04,15:10:06.000,216,11066148,116165,0,1754320205,13914.097831400002,19.14748094999959,53082.5737992 2025-08-04,15:10:07.000,216,11066178,116485,0,1754320206,13914.050677229992,19.112235300002794,53082.62969616001 2025-08-04,15:10:08.000,216,11066199,116125,0,1754320207,13914.064149849997,19.08403877999808,53082.62969616001 2025-08-04,15:10:09.000,216,11066176,116245,0,1754320208,13914.043940919997,19.091087910004717,53082.62969616001 2025-08-04,15:10:10.000,216,11066179,116405,0,1754320209,13914.064149849997,19.055842260000645,53082.706554480006 2025-08-04,15:10:11.000,216,11066180,116205,0,1754320210,13914.010259369992,18.999449219998496,53082.67161888 2025-08-04,15:10:12.000,216,11066160,116645,0,1754320211,13914.037204610002,18.9642035700017,53082.7135416 2025-08-04,15:10:13.000,216,11066200,115925,0,1754320212,13914.030468299992,18.928957920004905,53082.734502960004 2025-08-04,15:10:14.000,216,11066183,115925,0,1754320213,13914.057413540002,18.85141749000468,53082.74149008 2025-08-04,15:10:15.000,216,11066172,116045,0,1754320214,13914.010259369992,18.85141749000468,53082.72052872 2025-08-04,15:10:16.000,216,11066176,116205,0,1754320215,13914.030468299992,18.80207358000189,53082.72052872 2025-08-04,15:10:17.000,216,11066176,116245,0,1754320216,13914.070886159992,18.74568053999974,53082.76943856 2025-08-04,15:10:18.000,216,11066181,116205,0,1754320217,13914.064149849997,18.717484020002303,53082.74847720001 2025-08-04,15:10:19.000,216,11066222,116165,0,1754320218,13914.057413540002,18.703385760003584,53082.79039992 2025-08-04,15:10:20.000,216,11066224,116205,0,1754320219,13914.077622470002,18.703385760003584,53082.8183484 2025-08-04,15:10:21.000,216,11066192,116325,0,1754320220,13914.111304019993,18.710434890002944,53082.853284000004 2025-08-04,15:10:22.000,216,11066244,116205,0,1754320221,13914.111304019993,18.724533150001662,53082.874245360006 2025-08-04,15:10:23.000,216,11066174,116365,0,1754320222,13914.144985569998,18.7527296699991,53082.88123248 2025-08-04,15:10:24.000,216,11066184,116045,0,1754320223,13914.198876050003,18.74568053999974,53082.902193840004 2025-08-04,15:10:25.000,216,11066152,116005,0,1754320224,13914.212348669993,18.717484020002303,53082.902193840004 2025-08-04,15:10:26.000,216,11066106,116085,0,1754320225,13914.259502839988,18.74568053999974,53082.96507792001 2025-08-04,15:10:27.000,216,11066145,116165,0,1754320226,13914.279711769988,18.703385760003584,53082.94411656001 2025-08-04,15:10:28.000,216,11066169,116205,0,1754320227,13914.326865939998,18.675189239998872,53082.96507792001 2025-08-04,15:10:29.000,216,11066163,115685,0,1754320228,13914.441383209989,18.675189239998872,53082.972065040005 2025-08-04,15:10:30.000,216,11066169,116085,0,1754320229,13914.52221892999,18.654041850000795,53082.98603928 2025-08-04,15:10:31.000,216,11066168,116005,0,1754320230,13914.58958203,18.625845330003358,53082.97905216 2025-08-04,15:10:32.000,216,11066171,116165,0,1754320231,13914.70409929999,18.56240316000185,53083.06289760001 2025-08-04,15:10:33.000,216,11066191,116325,0,1754320232,13914.70409929999,18.527157509997778,53083.04892336 2025-08-04,15:10:34.000,216,11066144,116125,0,1754320233,13914.78493501999,18.421420560000115,53083.07687184 2025-08-04,15:10:35.000,216,11066189,116205,0,1754320234,13914.82535287999,18.3720766500046,53083.12578168 2025-08-04,15:10:36.000,216,11066182,115925,0,1754320235,13914.87250705,18.32978187000117,53083.13276880001 2025-08-04,15:10:37.000,216,11066152,116085,0,1754320236,13914.90618859999,18.301585350003734,53083.12578168 2025-08-04,15:10:38.000,216,11066187,116205,0,1754320237,13914.926397529991,18.231094050002866,53083.1677044 2025-08-04,15:10:39.000,216,11066173,116085,0,1754320238,13914.9735517,18.202897529998154,53083.1677044 2025-08-04,15:10:40.000,216,11066201,116245,0,1754320239,13914.939870149996,18.13945536000392,53083.20264000001 2025-08-04,15:10:41.000,216,11066180,116205,0,1754320240,13914.9735517,18.132406230004563,53083.25154984001 2025-08-04,15:10:42.000,216,11066151,115805,0,1754320241,13915.000496939996,18.061914930003695,53083.2725112 2025-08-04,15:10:43.000,216,11066225,115965,0,1754320242,13914.99376063,18.076013190002413,53083.22360136 2025-08-04,15:10:44.000,216,11066190,116325,0,1754320243,13915.067860039992,18.005521890001546,53083.209627120006 2025-08-04,15:10:45.000,216,11066141,116045,0,1754320244,13915.081332659996,18.026669279999624,53083.18167864001 2025-08-04,15:10:46.000,216,11066144,116005,0,1754320245,13915.067860039992,17.963227109998115,53083.23058848001 2025-08-04,15:10:47.000,216,11066189,116325,0,1754320246,13915.088068969992,17.92798146000132,53083.22360136 2025-08-04,15:10:48.000,216,11066204,116165,0,1754320247,13915.088068969992,17.843391900001734,53083.23058848001 2025-08-04,15:10:49.000,216,11066181,116045,0,1754320248,13915.094805280001,17.786998859999585,53083.23058848001 2025-08-04,15:10:50.000,216,11066134,116085,0,1754320249,13915.088068969992,17.74470408000343,53083.23058848001 2025-08-04,15:10:51.000,216,11066130,116165,0,1754320250,13915.074596350001,17.716507559998718,53083.258536960006 2025-08-04,15:10:52.000,216,11066221,116005,0,1754320251,13914.99376063,17.716507559998718,53083.23058848001 2025-08-04,15:10:53.000,216,11066145,116125,0,1754320252,13914.899452289996,17.75175321000279,53083.20264000001 2025-08-04,15:10:54.000,216,11066211,116165,0,1754320253,13914.86577073999,17.772900600000867,53083.20264000001 2025-08-04,15:10:55.000,216,11066185,116165,0,1754320254,13914.72430822999,17.786998859999585,53083.22360136 2025-08-04,15:10:56.000,216,11066148,115965,0,1754320255,13914.64347250999,17.772900600000867,53083.209627120006 2025-08-04,15:10:57.000,216,11066162,116005,0,1754320256,13914.555900479994,17.86453928999981,53083.20264000001 2025-08-04,15:10:58.000,216,11066210,116285,0,1754320257,13914.414437969994,17.822244510003657,53083.22360136 2025-08-04,15:10:59.000,216,11066194,116165,0,1754320258,13914.394229039994,17.86453928999981,53083.22360136 2025-08-04,15:11:00.000,216,11066184,116285,0,1754320259,13914.286448079998,17.829293640003016,53083.13276880001 2025-08-04,15:11:01.000,216,11066143,116245,0,1754320260,13914.205612359998,17.843391900001734,53083.08385896001 2025-08-04,15:11:02.000,216,11066214,116165,0,1754320261,13914.144985569998,17.836342770002375,53083.090846080006 2025-08-04,15:11:03.000,216,11066156,116245,0,1754320262,13914.077622470002,17.822244510003657,53083.08385896001 2025-08-04,15:11:04.000,216,11066172,115965,0,1754320263,13914.003523059997,17.779949730000226,53083.01398776001 2025-08-04,15:11:05.000,216,11066139,116325,0,1754320264,13913.983314129997,17.716507559998718,53082.98603928 2025-08-04,15:11:06.000,216,11066154,116125,0,1754320265,13913.963105199997,17.667163650003204,53082.93014232 2025-08-04,15:11:07.000,216,11066239,116445,0,1754320266,13913.936159960002,17.582574090003618,53082.93014232 2025-08-04,15:11:08.000,216,11066136,116085,0,1754320267,13913.949632579992,17.497984530004032,53082.93014232 2025-08-04,15:11:09.000,216,11066187,116165,0,1754320268,13913.929423649992,17.46978800999932,53082.90918096 2025-08-04,15:11:10.000,216,11066177,116005,0,1754320269,13913.969841509992,17.4556897500006,53082.853284000004 2025-08-04,15:11:11.000,216,11066173,116125,0,1754320270,13913.942896269997,17.399296709998453,53082.86725824001 2025-08-04,15:11:12.000,216,11066174,116045,0,1754320271,13913.976577820002,17.357001930002298,53082.8183484 2025-08-04,15:11:13.000,216,11066184,116245,0,1754320272,13913.976577820002,17.307658019999508,53082.83930976 2025-08-04,15:11:14.000,216,11066182,116125,0,1754320273,13913.990050439992,17.29355976000079,53082.77642568001 2025-08-04,15:11:15.000,216,11066198,116165,0,1754320274,13913.936159960002,17.265363240003353,53082.755464320006 2025-08-04,15:11:16.000,216,11066136,116125,0,1754320275,13914.010259369992,17.30060889000015,53082.74149008 2025-08-04,15:11:17.000,216,11066156,116045,0,1754320276,13914.016995680002,17.321756279998226,53082.76943856 2025-08-04,15:11:18.000,216,11066195,116165,0,1754320277,13914.030468299992,17.364051060001657,53082.7135416 2025-08-04,15:11:19.000,216,11066173,115965,0,1754320278,13914.070886159992,17.40634583999781,53082.69956736001 2025-08-04,15:11:20.000,216,11066167,116165,0,1754320279,13914.124776639997,17.4556897500006,53082.755464320006 2025-08-04,15:11:21.000,216,11066161,116165,0,1754320280,13914.124776639997,17.533230180000828,53082.67161888 2025-08-04,15:11:22.000,216,11066184,116125,0,1754320281,13914.171930809993,17.57552496000426,53082.685593120004 2025-08-04,15:11:23.000,216,11066129,116165,0,1754320282,13914.252766529993,17.69536017000064,53082.72052872 2025-08-04,15:11:24.000,216,11066189,116165,0,1754320283,13914.239293909988,17.794047989998944,53082.72052872 2025-08-04,15:11:25.000,216,11066220,116245,0,1754320284,13914.239293909988,17.87158841999917,53082.685593120004 2025-08-04,15:11:26.000,216,11066172,116285,0,1754320285,13914.225821289998,17.956177979998756,53082.734502960004 2025-08-04,15:11:27.000,216,11066167,115965,0,1754320286,13914.205612359998,18.068964060003054,53082.76943856 2025-08-04,15:11:28.000,216,11066151,115925,0,1754320287,13914.185403429998,18.13945536000392,53082.76943856 2025-08-04,15:11:29.000,216,11066148,115885,0,1754320288,13914.158458190002,18.20994666000479,53082.7834128 2025-08-04,15:11:30.000,216,11066139,116045,0,1754320289,13914.118040330002,18.259290570000303,53082.79738704001 2025-08-04,15:11:31.000,216,11066117,116125,0,1754320290,13914.070886159992,18.266339699999662,53082.853284000004 2025-08-04,15:11:32.000,216,11066197,116165,0,1754320291,13913.976577820002,18.27338882999902,53082.86725824001 2025-08-04,15:11:33.000,216,11066153,116005,0,1754320292,13913.956368890002,18.266339699999662,53082.89520672001 2025-08-04,15:11:34.000,216,11066158,116125,0,1754320293,13913.882269479996,18.259290570000303,53082.86725824001 2025-08-04,15:11:35.000,216,11066151,116245,0,1754320294,13913.814906380001,18.259290570000303,53082.874245360006 2025-08-04,15:11:36.000,216,11066141,116245,0,1754320295,13913.75427959,18.20994666000479,53082.88123248 2025-08-04,15:11:37.000,216,11066135,116125,0,1754320296,13913.64649862999,18.181750140000076,53082.83232264 2025-08-04,15:11:38.000,216,11066182,116125,0,1754320297,13913.619553389995,18.083062320001773,53082.86027112 2025-08-04,15:11:39.000,216,11066178,116165,0,1754320298,13913.62628969999,18.012571020000905,53082.83930976 2025-08-04,15:11:40.000,216,11066140,116325,0,1754320299,13913.60608076999,17.93503059000068,53082.83232264 2025-08-04,15:11:41.000,216,11066206,116045,0,1754320300,13913.58587183999,17.906834070003242,53082.82533552001 2025-08-04,15:11:42.000,216,11066133,116485,0,1754320301,13913.61281708,17.86453928999981,53082.76245144 2025-08-04,15:11:43.000,216,11066130,116325,0,1754320302,13913.65323494,17.86453928999981,53082.76943856 2025-08-04,15:11:44.000,216,11066209,116045,0,1754320303,13913.66670755999,17.815195380004297,53082.81136128 2025-08-04,15:11:45.000,216,11066186,115965,0,1754320304,13913.68691648999,17.843391900001734,53082.74847720001 2025-08-04,15:11:46.000,216,11066214,115965,0,1754320305,13913.75427959,17.850441030001093,53082.7834128 2025-08-04,15:11:47.000,216,11066213,116245,0,1754320306,13913.767752209991,17.836342770002375,53082.77642568001 2025-08-04,15:11:48.000,216,11066148,116085,0,1754320307,13913.787961139991,17.87158841999917,53082.7834128 2025-08-04,15:11:49.000,216,11066132,115925,0,1754320308,13913.794697450001,17.92093233000196,53082.83232264 2025-08-04,15:11:50.000,216,11066209,116285,0,1754320309,13913.794697450001,17.956177979998756,53082.79039992 2025-08-04,15:11:51.000,216,11066135,116285,0,1754320310,13913.767752209991,18.033718409998983,53082.7135416 2025-08-04,15:11:52.000,216,11066144,116325,0,1754320311,13913.787961139991,18.09716058000049,53082.79738704001 2025-08-04,15:11:53.000,216,11066199,115965,0,1754320312,13913.801433759996,18.20994666000479,53082.804374160005 2025-08-04,15:11:54.000,216,11066140,116325,0,1754320313,13913.73407066,18.301585350003734,53082.8183484 2025-08-04,15:11:55.000,216,11066147,116165,0,1754320314,13913.680180179996,18.428469689999474,53082.84629688001 2025-08-04,15:11:56.000,216,11066187,116325,0,1754320315,13913.707125419991,18.52010837999842,53082.874245360006 2025-08-04,15:11:57.000,216,11066130,115925,0,1754320316,13913.700389109996,18.654041850000795,53082.88123248 2025-08-04,15:11:58.000,216,11066147,116165,0,1754320317,13913.700389109996,18.7527296699991,53082.88123248 2025-08-04,15:11:59.000,216,11066193,116165,0,1754320318,13913.740806969996,18.865515750003397,53082.923155200006 2025-08-04,15:12:00.000,216,11066148,116045,0,1754320319,13913.767752209991,18.936007050004264,53082.91616808001 2025-08-04,15:12:01.000,216,11066171,116085,0,1754320320,13913.761015899996,19.048793130001286,53082.91616808001 2025-08-04,15:12:02.000,216,11066196,115725,0,1754320321,13913.801433759996,19.14748094999959,53082.96507792001 2025-08-04,15:12:03.000,216,11066183,116165,0,1754320322,13913.828378999991,19.18272660000366,53082.93014232 2025-08-04,15:12:04.000,216,11066193,116085,0,1754320323,13913.909214719992,19.19682486000238,53082.94411656001 2025-08-04,15:12:05.000,216,11066197,116325,0,1754320324,13913.915951030001,19.225021379999816,53082.96507792001 2025-08-04,15:12:06.000,216,11066126,116205,0,1754320325,13913.969841509992,19.246168769997894,53083.020974880004 2025-08-04,15:12:07.000,216,11066176,115965,0,1754320326,13913.990050439992,19.210923120001098,53082.98603928 2025-08-04,15:12:08.000,216,11066190,116085,0,1754320327,13914.057413540002,19.175677470004302,53082.95110368 2025-08-04,15:12:09.000,216,11066131,116245,0,1754320328,13914.023731989997,19.112235300002794,53082.972065040005 2025-08-04,15:12:10.000,216,11066206,116045,0,1754320329,13914.070886159992,19.062891390000004,53083.00700064 2025-08-04,15:12:11.000,216,11066178,116125,0,1754320330,13914.057413540002,19.034694870002568,53082.9580908 2025-08-04,15:12:12.000,216,11066161,116245,0,1754320331,13914.118040330002,18.90781052999955,53082.99302640001 2025-08-04,15:12:13.000,216,11066168,116045,0,1754320332,13914.178667120003,18.823220969999966,53082.98603928 2025-08-04,15:12:14.000,216,11066156,116365,0,1754320333,13914.205612359998,18.696336630004225,53083.03494912001 2025-08-04,15:12:15.000,216,11066169,116165,0,1754320334,13914.239293909988,18.541255770003772,53083.04892336 2025-08-04,15:12:16.000,216,11066174,115805,0,1754320335,13914.286448079998,18.470764470002905,53083.03494912001 2025-08-04,15:12:17.000,216,11066148,116005,0,1754320336,13914.347074869998,18.3720766500046,53083.06289760001 2025-08-04,15:12:18.000,216,11066187,116125,0,1754320337,13914.360547489989,18.252241440000944,53083.090846080006 2025-08-04,15:12:19.000,216,11066189,116325,0,1754320338,13914.407701659999,18.202897529998154,53083.07687184 2025-08-04,15:12:20.000,216,11066157,116005,0,1754320339,13914.50200999999,18.11830796999857,53083.00700064 2025-08-04,15:12:21.000,216,11066175,116205,0,1754320340,13914.555900479994,18.0478166699977,53083.05591048 2025-08-04,15:12:22.000,216,11066185,115925,0,1754320341,13914.62326357999,18.040767539998342,53083.041936240006 2025-08-04,15:12:23.000,216,11066166,116365,0,1754320342,13914.62326357999,18.026669279999624,53083.06289760001 2025-08-04,15:12:24.000,216,11066203,116165,0,1754320343,13914.636736199995,18.033718409998983,53083.12578168 2025-08-04,15:12:25.000,216,11066147,116165,0,1754320344,13914.65020882,18.076013190002413,53083.11180744001 2025-08-04,15:12:26.000,216,11066153,116085,0,1754320345,13914.5693731,18.09011145000113,53083.12578168 2025-08-04,15:12:27.000,216,11066135,115965,0,1754320346,13914.508746309999,18.10420970999985,53083.1677044 2025-08-04,15:12:28.000,216,11066145,116165,0,1754320347,13914.461592139989,18.13945536000392,53083.19565288 2025-08-04,15:12:29.000,216,11066148,115965,0,1754320348,13914.421174279989,18.160602750002,53083.20264000001 2025-08-04,15:12:30.000,216,11066167,116165,0,1754320349,13914.340338559989,18.167651880001358,53083.188665760004 2025-08-04,15:12:31.000,216,11066183,115925,0,1754320350,13914.252766529993,18.15355362000264,53083.15373016 2025-08-04,15:12:32.000,216,11066154,116165,0,1754320351,13914.246030219998,18.11125883999921,53083.188665760004 2025-08-04,15:12:33.000,216,11066177,115925,0,1754320352,13914.144985569998,18.068964060003054,53083.139755920005 2025-08-04,15:12:34.000,216,11066151,116125,0,1754320353,13914.124776639997,18.033718409998983,53083.139755920005 2025-08-04,15:12:35.000,216,11066226,116085,0,1754320354,13914.037204610002,17.963227109998115,53083.26552408 2025-08-04,15:12:36.000,216,11066155,115925,0,1754320355,13914.050677229992,17.87158841999917,53083.258536960006 2025-08-04,15:12:37.000,216,11066161,116005,0,1754320356,13913.976577820002,17.836342770002375,53083.16071728001 2025-08-04,15:12:38.000,216,11066154,116165,0,1754320357,13913.949632579992,17.772900600000867,53083.19565288 2025-08-04,15:12:39.000,216,11066152,116005,0,1754320358,13913.929423649992,17.69536017000064,53083.17469152 2025-08-04,15:12:40.000,216,11066109,116045,0,1754320359,13913.936159960002,17.63896712999849,53083.1677044 2025-08-04,15:12:41.000,216,11066123,116285,0,1754320360,13913.936159960002,17.540279310000187,53083.20264000001 2025-08-04,15:12:42.000,216,11066152,116165,0,1754320361,13913.936159960002,17.434542360002524,53083.15373016 2025-08-04,15:12:43.000,216,11066173,116405,0,1754320362,13913.956368890002,17.385198449999734,53083.14674304 2025-08-04,15:12:44.000,216,11066174,116005,0,1754320363,13913.956368890002,17.28651063000143,53083.090846080006 2025-08-04,15:12:45.000,216,11066203,115965,0,1754320364,13913.942896269997,17.216019330000563,53083.15373016 2025-08-04,15:12:46.000,216,11066160,116045,0,1754320365,13913.956368890002,17.1102823800029,53083.14674304 2025-08-04,15:12:47.000,216,11066114,116045,0,1754320366,13913.936159960002,17.032741950002674,53083.11879456 2025-08-04,15:12:48.000,216,11066189,115965,0,1754320367,13913.942896269997,16.94110326000373,53083.069884720004 2025-08-04,15:12:49.000,216,11066189,116165,0,1754320368,13913.909214719992,16.849464570004784,53083.03494912001 2025-08-04,15:12:50.000,216,11066151,115885,0,1754320369,13913.889005789992,16.757825879998563,53083.06289760001 2025-08-04,15:12:51.000,216,11066188,116245,0,1754320370,13913.835115310001,16.680285449998337,53083.03494912001 2025-08-04,15:12:52.000,216,11066188,115965,0,1754320371,13913.828378999991,16.609794150004745,53083.03494912001 2025-08-04,15:12:53.000,216,11066181,116085,0,1754320372,13913.814906380001,16.518155459998525,53083.069884720004 2025-08-04,15:12:54.000,216,11066162,116085,0,1754320373,13913.801433759996,16.454713290004293,53082.99302640001 2025-08-04,15:12:55.000,216,11066174,116285,0,1754320374,13913.794697450001,16.43356589999894,53083.020974880004 2025-08-04,15:12:56.000,216,11066124,116125,0,1754320375,13913.75427959,16.377172860004066,53083.027962 2025-08-04,15:12:57.000,216,11066168,116165,0,1754320376,13913.767752209991,16.405369380001503,53083.00700064 2025-08-04,15:12:58.000,216,11066155,115925,0,1754320377,13913.761015899996,16.341927209999994,53083.027962 2025-08-04,15:12:59.000,216,11066137,116005,0,1754320378,13913.77448852,16.320779820001917,53083.020974880004 2025-08-04,15:13:00.000,216,11066202,116125,0,1754320379,13913.68691648999,16.320779820001917,53082.95110368 2025-08-04,15:13:01.000,216,11066163,115685,0,1754320380,13913.707125419991,16.327828950001276,53082.96507792001 2025-08-04,15:13:02.000,216,11066200,115925,0,1754320381,13913.68691648999,16.29258330000448,53082.902193840004 2025-08-04,15:13:03.000,216,11066205,115965,0,1754320382,13913.68691648999,16.29258330000448,53082.95110368 2025-08-04,15:13:04.000,216,11066175,115965,0,1754320383,13913.64649862999,16.327828950001276,53082.902193840004 2025-08-04,15:13:05.000,216,11066183,115885,0,1754320384,13913.619553389995,16.356025469998713,53082.84629688001 2025-08-04,15:13:06.000,216,11066193,116165,0,1754320385,13913.619553389995,16.264386779999768,53082.902193840004 2025-08-04,15:13:07.000,216,11066169,116165,0,1754320386,13913.58587183999,16.278485039998486,53082.94411656001 2025-08-04,15:13:08.000,216,11066178,116085,0,1754320387,13913.639762319995,16.271435909999127,53082.902193840004 2025-08-04,15:13:09.000,216,11066140,116205,0,1754320388,13913.62628969999,16.229141130002972,53082.83232264 2025-08-04,15:13:10.000,216,11066166,115725,0,1754320389,13913.60608076999,16.18684634999954,53082.86725824001 2025-08-04,15:13:11.000,216,11066178,116405,0,1754320390,13913.579135529995,16.18684634999954,53082.84629688001 2025-08-04,15:13:12.000,216,11066214,116245,0,1754320391,13913.52524504999,16.165698960001464,53082.82533552001 2025-08-04,15:13:13.000,216,11066169,115965,0,1754320392,13913.52524504999,16.13045331000467,53082.8882196 2025-08-04,15:13:14.000,216,11066158,115965,0,1754320393,13913.44440932999,16.158649830002105,53082.86027112 2025-08-04,15:13:15.000,216,11066186,116045,0,1754320394,13913.35010099,16.13045331000467,53082.83232264 2025-08-04,15:13:16.000,216,11066184,115965,0,1754320395,13913.336628369994,16.102256789999956,53082.7834128 2025-08-04,15:13:17.000,216,11066183,116165,0,1754320396,13913.28273788999,16.144551570003387,53082.82533552001 2025-08-04,15:13:18.000,216,11066184,115965,0,1754320397,13913.195165859994,16.172748090000823,53082.77642568001 2025-08-04,15:13:19.000,216,11066175,116125,0,1754320398,13913.067175969998,16.158649830002105,53082.8183484 2025-08-04,15:13:20.000,216,11066163,115965,0,1754320399,13912.986340249998,16.1938954799989,53082.79738704001 2025-08-04,15:13:21.000,216,11066145,116125,0,1754320400,13912.898768220002,16.18684634999954,53082.7135416 2025-08-04,15:13:22.000,216,11066158,116245,0,1754320401,13912.824668809997,16.172748090000823,53082.755464320006 2025-08-04,15:13:23.000,216,11066186,116205,0,1754320402,13912.770778329992,16.18684634999954,53082.734502960004 2025-08-04,15:13:24.000,216,11066156,116205,0,1754320403,13912.703415229997,16.1938954799989,53082.74149008 2025-08-04,15:13:25.000,216,11066187,116085,0,1754320404,13912.710151539992,16.215042870004254,53082.7135416 2025-08-04,15:13:26.000,216,11066170,116005,0,1754320405,13912.689942609992,16.215042870004254,53082.61572192 2025-08-04,15:13:27.000,216,11066198,116125,0,1754320406,13912.683206299997,16.278485039998486,53082.685593120004 2025-08-04,15:13:28.000,216,11066164,115925,0,1754320407,13912.656261060001,16.3066815600032,53082.6436704 2025-08-04,15:13:29.000,216,11066240,115965,0,1754320408,13912.636052130001,16.327828950001276,53082.6436704 2025-08-04,15:13:30.000,216,11066173,116005,0,1754320409,13912.622579509996,16.4406150299983,53082.587773440006 2025-08-04,15:13:31.000,216,11066180,116205,0,1754320410,13912.683206299997,16.46881155000301,53082.62270904 2025-08-04,15:13:32.000,216,11066194,116165,0,1754320411,13912.689942609992,16.525204589997884,53082.62969616001 2025-08-04,15:13:33.000,216,11066119,115965,0,1754320412,13912.676469990001,16.59569588999875,53082.58078632001 2025-08-04,15:13:34.000,216,11066172,116005,0,1754320413,13912.696678920001,16.609794150004745,53082.60873480001 2025-08-04,15:13:35.000,216,11066159,116125,0,1754320414,13912.703415229997,16.6520889300009,53082.58078632001 2025-08-04,15:13:36.000,216,11066153,116005,0,1754320415,13912.689942609992,16.66618718999962,53082.5737992 2025-08-04,15:13:37.000,216,11066122,116085,0,1754320416,13912.683206299997,16.736678490000486,53082.55283784 2025-08-04,15:13:38.000,216,11066163,116005,0,1754320417,13912.703415229997,16.743727619999845,53082.55283784 2025-08-04,15:13:39.000,216,11066174,116445,0,1754320418,13912.757305710002,16.70143284000369,53082.566812080004 2025-08-04,15:13:40.000,216,11066121,115965,0,1754320419,13912.784250949997,16.736678490000486,53082.60174768 2025-08-04,15:13:41.000,216,11066156,116085,0,1754320420,13912.838141430002,16.65913806000026,53082.5737992 2025-08-04,15:13:42.000,216,11066163,115965,0,1754320421,13912.912240839993,16.65913806000026,53082.61572192 2025-08-04,15:13:43.000,216,11066219,116085,0,1754320422,13912.959395010002,16.623892410003464,53082.58078632001 2025-08-04,15:13:44.000,216,11066139,116125,0,1754320423,13913.067175969998,16.588646759999392,53082.55283784 2025-08-04,15:13:45.000,216,11066153,116005,0,1754320424,13913.080648589988,16.581597630000033,53082.60174768 2025-08-04,15:13:46.000,216,11066160,115845,0,1754320425,13913.127802759998,16.616843280004105,53082.66463176 2025-08-04,15:13:47.000,216,11066197,116325,0,1754320426,13913.141275379989,16.66618718999962,53082.6436704 2025-08-04,15:13:48.000,216,11066152,116125,0,1754320427,13913.174956929994,16.630941540002823,53082.55982496001 2025-08-04,15:13:49.000,216,11066145,116045,0,1754320428,13913.195165859994,16.64503980000154,53082.55283784 2025-08-04,15:13:50.000,216,11066163,116045,0,1754320429,13913.154747999994,16.71553110000241,53082.517902240004 2025-08-04,15:13:51.000,216,11066175,115925,0,1754320430,13913.107593829998,16.764875009997922,53082.587773440006 2025-08-04,15:13:52.000,216,11066200,115965,0,1754320431,13913.067175969998,16.750776749999204,53082.60873480001 2025-08-04,15:13:53.000,216,11066229,116005,0,1754320432,13912.966131319998,16.807169790001353,53082.60873480001 2025-08-04,15:13:54.000,216,11066175,116165,0,1754320433,13912.905504529997,16.786022400003276,53082.566812080004 2025-08-04,15:13:55.000,216,11066208,116325,0,1754320434,13912.817932500002,16.786022400003276,53082.587773440006 2025-08-04,15:13:56.000,216,11066180,116165,0,1754320435,13912.696678920001,16.71553110000241,53082.61572192 2025-08-04,15:13:57.000,216,11066215,115965,0,1754320436,13912.508062239991,16.687334579997696,53082.5737992 2025-08-04,15:13:58.000,216,11066192,116165,0,1754320437,13912.44743544999,16.630941540002823,53082.52488936 2025-08-04,15:13:59.000,216,11066228,116085,0,1754320438,13912.400281279995,16.546351980003237,53082.51091512001 2025-08-04,15:14:00.000,216,11066146,115885,0,1754320439,13912.25208246,16.4406150299983,53082.503928 2025-08-04,15:14:01.000,216,11066197,115965,0,1754320440,13912.19145567,16.334878080000635,53082.53187648001 2025-08-04,15:14:02.000,216,11066172,116285,0,1754320441,13912.10388363999,16.278485039998486,53082.46200528001 2025-08-04,15:14:03.000,216,11066217,116045,0,1754320442,13912.097147329994,16.158649830002105,53082.44104392001 2025-08-04,15:14:04.000,216,11066211,116045,0,1754320443,13912.029784229999,16.095207660000597,53082.39213408001 2025-08-04,15:14:05.000,216,11066121,116085,0,1754320444,13911.996102679994,15.996519840002293,53082.350211360004 2025-08-04,15:14:06.000,216,11066150,115965,0,1754320445,13911.989366369999,15.918979410002066,53082.28034016 2025-08-04,15:14:07.000,216,11066163,115685,0,1754320446,13911.996102679994,15.84143898000184,53082.27335304001 2025-08-04,15:14:08.000,216,11066203,116165,0,1754320447,13911.955684819994,15.78504593999969,53082.21745608 2025-08-04,15:14:09.000,216,11066210,116285,0,1754320448,13911.975893749994,15.721603769998183,53082.1895076 2025-08-04,15:14:10.000,216,11066209,116085,0,1754320449,13912.023047919989,15.651112470004591,53082.17553336001 2025-08-04,15:14:11.000,216,11066148,116165,0,1754320450,13911.982630059989,15.707505509999464,53082.11264928 2025-08-04,15:14:12.000,216,11066168,116045,0,1754320451,13911.982630059989,15.672259860002669,53082.16854624 2025-08-04,15:14:13.000,216,11066167,115885,0,1754320452,13912.016311609994,15.707505509999464,53082.07072656 2025-08-04,15:14:14.000,216,11066203,115805,0,1754320453,13911.996102679994,15.707505509999464,53082.09867504 2025-08-04,15:14:15.000,216,11066149,116125,0,1754320454,13911.989366369999,15.770947680000972,53082.09168792 2025-08-04,15:14:16.000,216,11066155,116165,0,1754320455,13911.962421129989,15.806193329997768,53082.04277808 2025-08-04,15:14:17.000,216,11066230,116165,0,1754320456,13911.868112789998,15.820291590003762,53082.035790960006 2025-08-04,15:14:18.000,216,11066125,115885,0,1754320457,13911.834431239993,15.83438985000248,53081.99386824 2025-08-04,15:14:19.000,216,11066155,116165,0,1754320458,13911.760331830003,15.820291590003762,53081.979894 2025-08-04,15:14:20.000,216,11066170,115965,0,1754320459,13911.652550869992,15.848488110001199,53081.979894 2025-08-04,15:14:21.000,216,11066162,115885,0,1754320460,13911.605396699997,15.876684629998636,53081.9449584 2025-08-04,15:14:22.000,216,11066141,116005,0,1754320461,13911.544769909997,15.897832020003989,53081.9449584 2025-08-04,15:14:23.000,216,11066253,115845,0,1754320462,13911.477406810001,15.947175929999503,53081.95893264001 2025-08-04,15:14:24.000,216,11066174,116245,0,1754320463,13911.430252639992,15.954225059998862,53081.965919760005 2025-08-04,15:14:25.000,216,11066105,115965,0,1754320464,13911.322471679996,16.003568970001652,53081.91002280001 2025-08-04,15:14:26.000,216,11066206,116365,0,1754320465,13911.282053819996,15.996519840002293,53081.85412584 2025-08-04,15:14:27.000,216,11066140,116005,0,1754320466,13911.24837226999,16.095207660000597,53081.86111296001 2025-08-04,15:14:28.000,216,11066217,116245,0,1754320467,13911.221427029996,16.123404179998033,53081.90303568 2025-08-04,15:14:29.000,216,11066204,115965,0,1754320468,13911.18774547999,16.207993740004895,53081.83316448 2025-08-04,15:14:30.000,216,11066128,115925,0,1754320469,13911.120382379995,16.25028852000105,53081.79124176001 2025-08-04,15:14:31.000,216,11066181,115685,0,1754320470,13911.02607403999,16.313730690002558,53081.76329328 2025-08-04,15:14:32.000,216,11066168,116005,0,1754320471,13910.98565617999,16.348976339999354,53081.798228880005 2025-08-04,15:14:33.000,216,11066172,115845,0,1754320472,13910.88461152999,16.356025469998713,53081.81919024001 2025-08-04,15:14:34.000,216,11066211,116005,0,1754320473,13910.837457359994,16.348976339999354,53081.749319040006 2025-08-04,15:14:35.000,216,11066151,116165,0,1754320474,13910.743149019989,16.370123730004707,53081.728357680004 2025-08-04,15:14:36.000,216,11066175,116165,0,1754320475,13910.675785919993,16.313730690002558,53081.700409200006 2025-08-04,15:14:37.000,216,11066220,116325,0,1754320476,13910.534323409993,16.278485039998486,53081.64451224 2025-08-04,15:14:38.000,216,11066195,116045,0,1754320477,13910.480432930002,16.229141130002972,53081.5956024 2025-08-04,15:14:39.000,216,11066166,115965,0,1754320478,13910.453487689992,16.165698960001464,53081.581628160005 2025-08-04,15:14:40.000,216,11066155,116205,0,1754320479,13910.372651969992,16.144551570003387,53081.532718320006 2025-08-04,15:14:41.000,216,11066171,116085,0,1754320480,13910.325497799997,16.095207660000597,53081.48380848001 2025-08-04,15:14:42.000,216,11066157,116165,0,1754320481,13910.264871009997,16.088158530001238,53081.45586000001 2025-08-04,15:14:43.000,216,11066128,115965,0,1754320482,13910.224453149996,16.06701114000316,53081.45586000001 2025-08-04,15:14:44.000,216,11066161,116245,0,1754320483,13910.177298980001,16.052912880004442,53081.392975920004 2025-08-04,15:14:45.000,216,11066152,115885,0,1754320484,13910.143617429996,16.102256789999956,53081.392975920004 2025-08-04,15:14:46.000,216,11066136,115765,0,1754320485,13910.157090050001,16.179797220000182,53081.413937280005 2025-08-04,15:14:47.000,216,11066140,116045,0,1754320486,13910.123408499996,16.23619026000233,53081.45586000001 2025-08-04,15:14:48.000,216,11066200,115965,0,1754320487,13910.163826359996,16.271435909999127,53081.45586000001 2025-08-04,15:14:49.000,216,11066195,116085,0,1754320488,13910.123408499996,16.384221990003425,53081.45586000001 2025-08-04,15:14:50.000,216,11066201,116005,0,1754320489,13910.09646326,16.4406150299983,53081.33009184 2025-08-04,15:14:51.000,216,11066140,115965,0,1754320490,13910.109935879991,16.525204589997884,53081.44188576 2025-08-04,15:14:52.000,216,11066191,115965,0,1754320491,13910.150353739991,16.59569588999875,53081.37201456 2025-08-04,15:14:53.000,216,11066148,116005,0,1754320492,13910.217716840001,16.630941540002823,53081.39996304 2025-08-04,15:14:54.000,216,11066167,116165,0,1754320493,13910.217716840001,16.64503980000154,53081.44887288 2025-08-04,15:14:55.000,216,11066150,116165,0,1754320494,13910.258134700001,16.630941540002823,53081.44188576 2025-08-04,15:14:56.000,216,11066173,115725,0,1754320495,13910.285079939997,16.66618718999962,53081.462847120005 2025-08-04,15:14:57.000,216,11066191,115885,0,1754320496,13910.312025179992,16.630941540002823,53081.44887288 2025-08-04,15:14:58.000,216,11066191,116045,0,1754320497,13910.338970420002,16.588646759999392,53081.48380848001 2025-08-04,15:14:59.000,216,11066210,115965,0,1754320498,13910.406333519997,16.539302850003878,53081.45586000001 2025-08-04,15:15:00.000,216,11066197,116165,0,1754320499,13910.392860899992,16.518155459998525,53081.49778272 2025-08-04,15:15:01.000,216,11066182,115805,0,1754320500,13910.406333519997,16.454713290004293,53081.511756960004 2025-08-04,15:15:02.000,216,11066134,116045,0,1754320501,13910.440015070002,16.391271120002784,53081.462847120005 2025-08-04,15:15:03.000,216,11066217,115805,0,1754320502,13910.413069829992,16.3066815600032,53081.47682136 2025-08-04,15:15:04.000,216,11066124,116045,0,1754320503,13910.386124589997,16.23619026000233,53081.46983424 2025-08-04,15:15:05.000,216,11066104,116085,0,1754320504,13910.352443039992,16.179797220000182,53081.48380848001 2025-08-04,15:15:06.000,216,11066183,116325,0,1754320505,13910.372651969992,16.116355049998674,53081.47682136 2025-08-04,15:15:07.000,216,11066165,116125,0,1754320506,13910.386124589997,16.02471635999973,53081.45586000001 2025-08-04,15:15:08.000,216,11066183,116325,0,1754320507,13910.379388280002,16.02471635999973,53081.43489864001 2025-08-04,15:15:09.000,216,11066170,115965,0,1754320508,13910.386124589997,16.02471635999973,53081.462847120005 2025-08-04,15:15:10.000,216,11066166,116085,0,1754320509,13910.379388280002,15.975372450004215,53081.40695016001 2025-08-04,15:15:11.000,216,11066160,115885,0,1754320510,13910.359179350002,15.918979410002066,53081.392975920004 2025-08-04,15:15:12.000,216,11066216,116005,0,1754320511,13910.352443039992,15.897832020003989,53081.392975920004 2025-08-04,15:15:13.000,216,11066206,115845,0,1754320512,13910.352443039992,15.848488110001199,53081.35804032001 2025-08-04,15:15:14.000,216,11066211,116125,0,1754320513,13910.312025179992,15.83438985000248,53081.413937280005 2025-08-04,15:15:15.000,216,11066168,116005,0,1754320514,13910.338970420002,15.78504593999969,53081.33009184 2025-08-04,15:15:16.000,216,11066148,116045,0,1754320515,13910.237925770001,15.749800290002895,53081.33009184 2025-08-04,15:15:17.000,216,11066221,115885,0,1754320516,13910.224453149996,15.700456380000105,53081.3510532 2025-08-04,15:15:18.000,216,11066231,115805,0,1754320517,13910.143617429996,15.65816160000395,53081.344066080004 2025-08-04,15:15:19.000,216,11066241,116045,0,1754320518,13910.082990639996,15.587670300003083,53081.33707896001 2025-08-04,15:15:20.000,216,11066191,116005,0,1754320519,13909.981945989995,15.56652290999773,53081.33707896001 2025-08-04,15:15:21.000,216,11066181,116005,0,1754320520,13909.901110269995,15.503080740003497,53081.32310472 2025-08-04,15:15:22.000,216,11066180,115805,0,1754320521,13909.779856689995,15.43258944000263,53081.33009184 2025-08-04,15:15:23.000,216,11066193,116005,0,1754320522,13909.658603109994,15.404392919997917,53081.27419488 2025-08-04,15:15:24.000,216,11066201,115885,0,1754320523,13909.544085839989,15.347999880003044,53081.295156240005 2025-08-04,15:15:25.000,216,11066147,115965,0,1754320524,13909.375678089993,15.263410320003459,53081.246246400005 2025-08-04,15:15:26.000,216,11066169,116005,0,1754320525,13909.341996540003,15.263410320003459,53081.225285040004 2025-08-04,15:15:27.000,216,11066188,115965,0,1754320526,13909.227479269997,15.192919020002591,53081.19034944001 2025-08-04,15:15:28.000,216,11066219,116125,0,1754320527,13909.112961999992,15.136525980000442,53081.20432368 2025-08-04,15:15:29.000,216,11066175,115885,0,1754320528,13909.038862590001,15.058985550000216,53081.16240096 2025-08-04,15:15:30.000,216,11066130,116085,0,1754320529,13908.951290559991,15.009641640004702,53081.06458128 2025-08-04,15:15:31.000,216,11066182,116205,0,1754320530,13908.863718529996,14.953248600002553,53081.02265856001 2025-08-04,15:15:32.000,216,11066203,115885,0,1754320531,13908.83003697999,14.896855560000404,53080.99471008 2025-08-04,15:15:33.000,216,11066222,116045,0,1754320532,13908.74920125999,14.861609910003608,53080.90387752001 2025-08-04,15:15:34.000,216,11066197,115925,0,1754320533,13908.702047089995,14.840462519998255,53080.90387752001 2025-08-04,15:15:35.000,216,11066153,116125,0,1754320534,13908.55384827,14.840462519998255,53080.82003208 2025-08-04,15:15:36.000,216,11066182,116285,0,1754320535,13908.560584579995,14.84751165000489,53080.76413512001 2025-08-04,15:15:37.000,216,11066158,115685,0,1754320536,13908.419122069994,14.896855560000404,53080.70125104 2025-08-04,15:15:38.000,216,11066156,115965,0,1754320537,13908.351758969999,14.896855560000404,53080.694263920006 2025-08-04,15:15:39.000,216,11066161,116045,0,1754320538,13908.270923249998,14.910953819999122,53080.61740560001 2025-08-04,15:15:40.000,216,11066138,115645,0,1754320539,13908.176614909993,14.960297730001912,53080.58945712 2025-08-04,15:15:41.000,216,11066197,115405,0,1754320540,13908.142933359988,14.967346860001271,53080.55452152 2025-08-04,15:15:42.000,216,11066191,116165,0,1754320541,13908.008207159997,14.995543379998708,53080.54054728 2025-08-04,15:15:43.000,216,11066211,115885,0,1754320542,13907.994734539992,15.02373990000342,53080.470676079996 2025-08-04,15:15:44.000,216,11066155,116285,0,1754320543,13907.886953579997,15.115378590002365,53080.42875336001 2025-08-04,15:15:45.000,216,11066158,115965,0,1754320544,13907.866744649997,15.129476850001083,53080.37984352001 2025-08-04,15:15:46.000,216,11066201,116125,0,1754320545,13907.873480959992,15.178820760003873,53080.34490792 2025-08-04,15:15:47.000,216,11066232,116165,0,1754320546,13907.779172620001,15.221115540000028,53080.30997232001 2025-08-04,15:15:48.000,216,11066165,116045,0,1754320547,13907.691600589991,15.284557710001536,53080.29599808 2025-08-04,15:15:49.000,216,11066172,116245,0,1754320548,13907.644446419996,15.362098140001763,53080.30997232001 2025-08-04,15:15:50.000,216,11066217,116085,0,1754320549,13907.59729225,15.43258944000263,53080.21215264001 2025-08-04,15:15:51.000,216,11066176,115965,0,1754320550,13907.604028559996,15.503080740003497,53080.170229920004 2025-08-04,15:15:52.000,216,11066170,116085,0,1754320551,13907.48951128999,15.587670300003083,53080.191191280006 2025-08-04,15:15:53.000,216,11066193,116125,0,1754320552,13907.442357119995,15.622915949999879,53080.18420416001 2025-08-04,15:15:54.000,216,11066197,116325,0,1754320553,13907.42888449999,15.693407250000746,53080.15625568 2025-08-04,15:15:55.000,216,11066181,116205,0,1754320554,13907.361521399995,15.770947680000972,53080.121320080005 2025-08-04,15:15:56.000,216,11066233,116045,0,1754320555,13907.321103539995,15.799144199998409,53080.10734584 2025-08-04,15:15:57.000,216,11066139,116165,0,1754320556,13907.31436723,15.813242460004403,53080.16324280001 2025-08-04,15:15:58.000,216,11066122,115885,0,1754320557,13907.280685679994,15.806193329997768,53080.121320080005 2025-08-04,15:15:59.000,216,11066188,115845,0,1754320558,13907.27394937,15.813242460004403,53080.04446176001 2025-08-04,15:16:00.000,216,11066202,116365,0,1754320559,13907.30763091999,15.78504593999969,53080.121320080005 2025-08-04,15:16:01.000,216,11066239,115925,0,1754320560,13907.31436723,15.756849420002254,53080.023500400006 2025-08-04,15:16:02.000,216,11066207,116165,0,1754320561,13907.32783984999,15.756849420002254,53080.03747464 2025-08-04,15:16:03.000,216,11066173,115885,0,1754320562,13907.341312469995,15.756849420002254,53080.03048752 2025-08-04,15:16:04.000,216,11066232,116085,0,1754320563,13907.44909342999,15.763898550001613,53080.04446176001 2025-08-04,15:16:05.000,216,11066185,115925,0,1754320564,13907.50972021999,15.827340720003122,53080.002539040004 2025-08-04,15:16:06.000,216,11066182,116125,0,1754320565,13907.59729225,15.869635499999276,53080.01651328001 2025-08-04,15:16:07.000,216,11066165,115405,0,1754320566,13907.691600589991,15.940126800000144,53080.01651328001 2025-08-04,15:16:08.000,216,11066240,116325,0,1754320567,13907.765699999996,16.045863749997807,53080.058436 2025-08-04,15:16:09.000,216,11066156,116085,0,1754320568,13907.812854169992,16.088158530001238,53080.03747464 2025-08-04,15:16:10.000,216,11066158,116005,0,1754320569,13907.819590480001,16.179797220000182,53080.05144888 2025-08-04,15:16:11.000,216,11066183,115805,0,1754320570,13907.900426200002,16.229141130002972,53080.058436 2025-08-04,15:16:12.000,216,11066197,115925,0,1754320571,13907.920635130002,16.271435909999127,53080.07939736 2025-08-04,15:16:13.000,216,11066200,115805,0,1754320572,13907.927371439997,16.25733765000041,53080.121320080005 2025-08-04,15:16:14.000,216,11066261,116085,0,1754320573,13907.974525609992,16.278485039998486,53080.09337160001 2025-08-04,15:16:15.000,216,11066164,115925,0,1754320574,13908.028416089997,16.29258330000448,53080.18420416001 2025-08-04,15:16:16.000,216,11066203,115765,0,1754320575,13908.068833949997,16.264386779999768,53080.17721704 2025-08-04,15:16:17.000,216,11066190,115925,0,1754320576,13908.075570259993,16.1938954799989,53080.14926856 2025-08-04,15:16:18.000,216,11066169,116005,0,1754320577,13908.122724430003,16.18684634999954,53080.15625568 2025-08-04,15:16:19.000,216,11066203,115965,0,1754320578,13908.203560149988,16.179797220000182,53080.16324280001 2025-08-04,15:16:20.000,216,11066205,116005,0,1754320579,13908.176614909993,16.144551570003387,53080.22612688 2025-08-04,15:16:21.000,216,11066223,115765,0,1754320580,13908.142933359988,16.144551570003387,53080.21215264001 2025-08-04,15:16:22.000,216,11066197,116085,0,1754320581,13908.190087529998,16.109305919999315,53080.191191280006 2025-08-04,15:16:23.000,216,11066239,115925,0,1754320582,13908.237241699993,16.095207660000597,53080.170229920004 2025-08-04,15:16:24.000,216,11066250,115965,0,1754320583,13908.318077419994,16.123404179998033,53080.22612688 2025-08-04,15:16:25.000,216,11066201,116045,0,1754320584,13908.365231589989,16.137502440004027,53080.24708824 2025-08-04,15:16:26.000,216,11066168,116045,0,1754320585,13908.42585837999,16.165698960001464,53080.24708824 2025-08-04,15:16:27.000,216,11066196,116165,0,1754320586,13908.47301255,16.24323939000169,53080.240101120005 2025-08-04,15:16:28.000,216,11066177,115885,0,1754320587,13908.499957789994,16.29963243000384,53080.25407536 2025-08-04,15:16:29.000,216,11066243,116165,0,1754320588,13908.51343041,16.348976339999354,53080.24708824 2025-08-04,15:16:30.000,216,11066192,115965,0,1754320589,13908.48648516999,16.43356589999894,53080.289010960005 2025-08-04,15:16:31.000,216,11066200,116005,0,1754320590,13908.479748859994,16.47586068000237,53080.30997232001 2025-08-04,15:16:32.000,216,11066191,116045,0,1754320591,13908.46627623999,16.511106329999166,53080.30997232001 2025-08-04,15:16:33.000,216,11066220,116005,0,1754320592,13908.419122069994,16.53225372000452,53080.30997232001 2025-08-04,15:16:34.000,216,11066194,116005,0,1754320593,13908.318077419994,16.539302850003878,53080.34490792 2025-08-04,15:16:35.000,216,11066142,116005,0,1754320594,13908.223769079988,16.539302850003878,53080.26106248001 2025-08-04,15:16:36.000,216,11066214,115885,0,1754320595,13908.156405979993,16.497008070000447,53080.35189504001 2025-08-04,15:16:37.000,216,11066178,115965,0,1754320596,13908.089042879998,16.47586068000237,53080.29599808 2025-08-04,15:16:38.000,216,11066232,115925,0,1754320597,13908.041888710002,16.46881155000301,53080.31695944 2025-08-04,15:16:39.000,216,11066150,115965,0,1754320598,13907.967789299997,16.4406150299983,53080.358882160006 2025-08-04,15:16:40.000,216,11066182,116165,0,1754320599,13907.886953579997,16.42651676999958,53080.31695944 2025-08-04,15:16:41.000,216,11066178,116005,0,1754320600,13907.833063099992,16.405369380001503,53080.31695944 2025-08-04,15:16:42.000,216,11066208,116085,0,1754320601,13907.833063099992,16.4406150299983,53080.302985199996 2025-08-04,15:16:43.000,216,11066213,115925,0,1754320602,13907.806117859996,16.454713290004293,53080.240101120005 2025-08-04,15:16:44.000,216,11066203,115845,0,1754320603,13907.792645239992,16.539302850003878,53080.289010960005 2025-08-04,15:16:45.000,216,11066215,115725,0,1754320604,13907.765699999996,16.64503980000154,53080.2680496 2025-08-04,15:16:46.000,216,11066169,116205,0,1754320605,13907.772436309991,16.771924140004558,53080.289010960005 2025-08-04,15:16:47.000,216,11066201,115885,0,1754320606,13907.67812797,16.84241543999815,53080.240101120005 2025-08-04,15:16:48.000,216,11066162,115965,0,1754320607,13907.6983369,16.94110326000373,53080.27503672 2025-08-04,15:16:49.000,216,11066176,115845,0,1754320608,13907.65791904,17.039791080002033,53080.22612688 2025-08-04,15:16:50.000,216,11066174,116125,0,1754320609,13907.61076486999,17.11733151000226,53080.22612688 2025-08-04,15:16:51.000,216,11066218,116085,0,1754320610,13907.583819629996,17.152577159999055,53080.24708824 2025-08-04,15:16:52.000,216,11066158,115805,0,1754320611,13907.523192839995,17.194871940002486,53080.26106248001 2025-08-04,15:16:53.000,216,11066225,115885,0,1754320612,13907.43562081,17.216019330000563,53080.25407536 2025-08-04,15:16:54.000,216,11066182,116005,0,1754320613,13907.40867556999,17.28651063000143,53080.2680496 2025-08-04,15:16:55.000,216,11066240,115965,0,1754320614,13907.36825770999,17.272412370002712,53080.28202384001 2025-08-04,15:16:56.000,216,11066163,116085,0,1754320615,13907.34804877999,17.223068459999922,53080.26106248001 2025-08-04,15:16:57.000,216,11066204,115805,0,1754320616,13907.27394937,17.187822810003127,53080.21215264001 2025-08-04,15:16:58.000,216,11066246,115965,0,1754320617,13907.28742198999,17.166675419997773,53080.20516552 2025-08-04,15:16:59.000,216,11066231,115725,0,1754320618,13907.27394937,17.138478900000337,53080.17721704 2025-08-04,15:17:00.000,216,11066214,116005,0,1754320619,13907.26721305999,17.11733151000226,53080.22612688 2025-08-04,15:17:01.000,216,11066146,115885,0,1754320620,13907.321103539995,17.12438064000162,53080.18420416001 2025-08-04,15:17:02.000,216,11066225,115965,0,1754320621,13907.34804877999,17.082085859998188,53080.22612688 2025-08-04,15:17:03.000,216,11066136,115885,0,1754320622,13907.36825770999,17.07503672999883,53080.22612688 2025-08-04,15:17:04.000,216,11066172,115725,0,1754320623,13907.361521399995,17.11733151000226,53080.14926856 2025-08-04,15:17:05.000,216,11066185,115925,0,1754320624,13907.39520295,17.131429770000977,53080.14926856 2025-08-04,15:17:06.000,216,11066148,115925,0,1754320625,13907.48951128999,17.187822810003127,53080.14926856 2025-08-04,15:17:07.000,216,11066161,116005,0,1754320626,13907.50972021999,17.194871940002486,53080.10734584 2025-08-04,15:17:08.000,216,11066230,115925,0,1754320627,13907.57034700999,17.27946150000207,53080.121320080005 2025-08-04,15:17:09.000,216,11066218,116125,0,1754320628,13907.624237489996,17.314707149998867,53080.14228144001 2025-08-04,15:17:10.000,216,11066195,115925,0,1754320629,13907.711809519991,17.34290367000358,53080.121320080005 2025-08-04,15:17:11.000,216,11066145,116005,0,1754320630,13907.785908929996,17.441591490001883,53080.10734584 2025-08-04,15:17:12.000,216,11066237,115805,0,1754320631,13907.900426200002,17.497984530004032,53080.17721704 2025-08-04,15:17:13.000,216,11066205,115885,0,1754320632,13907.974525609992,17.51208279000275,53080.18420416001 2025-08-04,15:17:14.000,216,11066211,116245,0,1754320633,13908.014943469992,17.554377569998906,53080.15625568 2025-08-04,15:17:15.000,216,11066195,116005,0,1754320634,13908.068833949997,17.596672350002336,53080.170229920004 2025-08-04,15:17:16.000,216,11066225,116165,0,1754320635,13908.102515500002,17.617819740000414,53080.15625568 2025-08-04,15:17:17.000,216,11066192,115805,0,1754320636,13908.136197049993,17.63896712999849,53080.21913976 2025-08-04,15:17:18.000,216,11066220,116125,0,1754320637,13908.149669669998,17.69536017000064,53080.22612688 2025-08-04,15:17:19.000,216,11066200,116205,0,1754320638,13908.149669669998,17.73765495000407,53080.28202384001 2025-08-04,15:17:20.000,216,11066173,115885,0,1754320639,13908.176614909993,17.74470408000343,53080.24708824 2025-08-04,15:17:21.000,216,11066177,116165,0,1754320640,13908.163142289988,17.801097119998303,53080.26106248001 2025-08-04,15:17:22.000,216,11066185,115805,0,1754320641,13908.183351219988,17.843391900001734,53080.289010960005 2025-08-04,15:17:23.000,216,11066213,115965,0,1754320642,13908.156405979993,17.97027624000475,53080.32394656 2025-08-04,15:17:24.000,216,11066165,116005,0,1754320643,13908.203560149988,18.040767539998342,53080.34490792 2025-08-04,15:17:25.000,216,11066164,116045,0,1754320644,13908.149669669998,18.10420970999985,53080.31695944 2025-08-04,15:17:26.000,216,11066194,115885,0,1754320645,13908.237241699993,18.202897529998154,53080.33093368001 2025-08-04,15:17:27.000,216,11066154,116005,0,1754320646,13908.217032769993,18.28043795999838,53080.35189504001 2025-08-04,15:17:28.000,216,11066137,115845,0,1754320647,13908.257450629993,18.39322404000268,53080.3728564 2025-08-04,15:17:29.000,216,11066195,115965,0,1754320648,13908.291132179998,18.428469689999474,53080.34490792 2025-08-04,15:17:30.000,216,11066205,115445,0,1754320649,13908.284395869989,18.491911860000982,53080.41477912 2025-08-04,15:17:31.000,216,11066210,116165,0,1754320650,13908.365231589989,18.51305924999906,53080.42176624 2025-08-04,15:17:32.000,216,11066195,116085,0,1754320651,13908.358495279994,18.484862730001623,53080.4427276 2025-08-04,15:17:33.000,216,11066189,116005,0,1754320652,13908.358495279994,18.484862730001623,53080.42875336001 2025-08-04,15:17:34.000,216,11066214,116085,0,1754320653,13908.419122069994,18.484862730001623,53080.43574048 2025-08-04,15:17:35.000,216,11066178,115845,0,1754320654,13908.412385759999,18.428469689999474,53080.49862456001 2025-08-04,15:17:36.000,216,11066164,116005,0,1754320655,13908.385440519989,18.39322404000268,53080.456701840005 2025-08-04,15:17:37.000,216,11066176,115965,0,1754320656,13908.365231589989,18.350929259999248,53080.505611680004 2025-08-04,15:17:38.000,216,11066158,115965,0,1754320657,13908.358495279994,18.308634480003093,53080.470676079996 2025-08-04,15:17:39.000,216,11066172,116005,0,1754320658,13908.338286349994,18.252241440000944,53080.51958592001 2025-08-04,15:17:40.000,216,11066140,116045,0,1754320659,13908.291132179998,18.202897529998154,53080.47766320001 2025-08-04,15:17:41.000,216,11066163,116005,0,1754320660,13908.311341109998,18.216995790004148,53080.470676079996 2025-08-04,15:17:42.000,216,11066148,116005,0,1754320661,13908.358495279994,18.252241440000944,53080.51958592001 2025-08-04,15:17:43.000,216,11066181,115885,0,1754320662,13908.351758969999,18.245192310001585,53080.56150864 2025-08-04,15:17:44.000,216,11066141,115965,0,1754320663,13908.371967899999,18.266339699999662,53080.53356016 2025-08-04,15:17:45.000,216,11066185,115725,0,1754320664,13908.419122069994,18.32978187000117,53080.55452152 2025-08-04,15:17:46.000,216,11066165,115925,0,1754320665,13908.48648516999,18.39322404000268,53080.55452152 2025-08-04,15:17:47.000,216,11066208,116325,0,1754320666,13908.520166719994,18.428469689999474,53080.61041848 2025-08-04,15:17:48.000,216,11066163,116005,0,1754320667,13908.58752981999,18.491911860000982,53080.575482880005 2025-08-04,15:17:49.000,216,11066163,115725,0,1754320668,13908.621211369995,18.491911860000982,53080.58247 2025-08-04,15:17:50.000,216,11066183,116005,0,1754320669,13908.641420299995,18.597648809998645,53080.54753440001 2025-08-04,15:17:51.000,216,11066206,116005,0,1754320670,13908.68857446999,18.61174707000464,53080.61041848 2025-08-04,15:17:52.000,216,11066168,115725,0,1754320671,13908.68857446999,18.632894460002717,53080.59644424001 2025-08-04,15:17:53.000,216,11066240,116045,0,1754320672,13908.69531078,18.68223836999823,53080.64535408001 2025-08-04,15:17:54.000,216,11066144,115805,0,1754320673,13908.76941018999,18.7527296699991,53080.638366959996 2025-08-04,15:17:55.000,216,11066215,115885,0,1754320674,13908.76941018999,18.73158228000102,53080.66631544001 2025-08-04,15:17:56.000,216,11066127,116005,0,1754320675,13908.83677329,18.759778799998458,53080.72919952 2025-08-04,15:17:57.000,216,11066167,115885,0,1754320676,13908.83003697999,18.773877060004452,53080.73618664001 2025-08-04,15:17:58.000,216,11066232,116245,0,1754320677,13908.80982804999,18.80207358000189,53080.77112224 2025-08-04,15:17:59.000,216,11066227,115845,0,1754320678,13908.803091739996,18.865515750003397,53080.77810936 2025-08-04,15:18:00.000,216,11066188,115925,0,1754320679,13908.823300669996,18.823220969999966,53080.79907072 2025-08-04,15:18:01.000,216,11066163,115805,0,1754320680,13908.81656436,18.844368359998043,53080.79907072 2025-08-04,15:18:02.000,216,11066200,116005,0,1754320681,13908.742464949995,18.837319229998684,53080.84798056 2025-08-04,15:18:03.000,216,11066210,115805,0,1754320682,13908.742464949995,18.766827929997817,53080.88291616001 2025-08-04,15:18:04.000,216,11066241,115885,0,1754320683,13908.722256019995,18.710434890002944,53080.90387752001 2025-08-04,15:18:05.000,216,11066154,116165,0,1754320684,13908.73572864,18.646992720001435,53080.94580024 2025-08-04,15:18:06.000,216,11066176,115885,0,1754320685,13908.72899232999,18.639943590002076,53080.95278736001 2025-08-04,15:18:07.000,216,11066181,116045,0,1754320686,13908.75593757,18.534206640004413,53080.94580024 2025-08-04,15:18:08.000,216,11066175,115925,0,1754320687,13908.762673879995,18.435518819998833,53080.95278736001 2025-08-04,15:18:09.000,216,11066195,115885,0,1754320688,13908.803091739996,18.38617491000332,53080.98073584001 2025-08-04,15:18:10.000,216,11066176,115805,0,1754320689,13908.85698222,18.308634480003093,53080.93182600001 2025-08-04,15:18:11.000,216,11066217,115805,0,1754320690,13908.91760901,18.28748708999774,53080.93881312 2025-08-04,15:18:12.000,216,11066221,115805,0,1754320691,13908.984972109996,18.224044920003507,53080.98073584001 2025-08-04,15:18:13.000,216,11066186,115805,0,1754320692,13908.998444730001,18.224044920003507,53080.959774480005 2025-08-04,15:18:14.000,216,11066209,115645,0,1754320693,13909.011917349992,18.216995790004148,53080.94580024 2025-08-04,15:18:15.000,216,11066182,115965,0,1754320694,13909.011917349992,18.224044920003507,53080.97374872 2025-08-04,15:18:16.000,216,11066196,115845,0,1754320695,13909.005181039996,18.27338882999902,53080.9667616 2025-08-04,15:18:17.000,216,11066206,115805,0,1754320696,13909.005181039996,18.294536220004375,53080.9667616 2025-08-04,15:18:18.000,216,11066217,116045,0,1754320697,13908.991708419991,18.39322404000268,53080.99471008 2025-08-04,15:18:19.000,216,11066208,115885,0,1754320698,13909.018653660001,18.428469689999474,53081.008684320004 2025-08-04,15:18:20.000,216,11066223,116165,0,1754320699,13908.971499489991,18.52010837999842,53081.0366328 2025-08-04,15:18:21.000,216,11066247,115925,0,1754320700,13908.910872699991,18.61174707000464,53081.07156840001 2025-08-04,15:18:22.000,216,11066243,115845,0,1754320701,13908.87719115,18.668140109999513,53081.04361992 2025-08-04,15:18:23.000,216,11066167,116165,0,1754320702,13908.782882809995,18.73863141000038,53081.05060704001 2025-08-04,15:18:24.000,216,11066194,116325,0,1754320703,13908.73572864,18.837319229998684,53081.02265856001 2025-08-04,15:18:25.000,216,11066196,116085,0,1754320704,13908.64815660999,18.837319229998684,53081.04361992 2025-08-04,15:18:26.000,216,11066220,115965,0,1754320705,13908.54711195999,18.858466620004037,53080.99471008 2025-08-04,15:18:27.000,216,11066237,116165,0,1754320706,13908.48648516999,18.865515750003397,53081.01567144 2025-08-04,15:18:28.000,216,11066184,116045,0,1754320707,13908.432594689999,18.91485965999891,53081.05060704001 2025-08-04,15:18:29.000,216,11066200,115925,0,1754320708,13908.371967899999,18.865515750003397,53081.05060704001 2025-08-04,15:18:30.000,216,11066230,115965,0,1754320709,13908.338286349994,18.809122710001247,53081.05060704001 2025-08-04,15:18:31.000,216,11066158,115965,0,1754320710,13908.291132179998,18.837319229998684,53081.04361992 2025-08-04,15:18:32.000,216,11066223,115925,0,1754320711,13908.270923249998,18.759778799998458,53081.04361992 2025-08-04,15:18:33.000,216,11066153,115725,0,1754320712,13908.297868489994,18.73158228000102,53081.08554264 2025-08-04,15:18:34.000,216,11066261,115645,0,1754320713,13908.304604799989,18.703385760003584,53081.029645680006 2025-08-04,15:18:35.000,216,11066171,115965,0,1754320714,13908.264186939989,18.61174707000464,53081.008684320004 2025-08-04,15:18:36.000,216,11066132,116005,0,1754320715,13908.277659559993,18.576501420000568,53081.00169720001 2025-08-04,15:18:37.000,216,11066157,115765,0,1754320716,13908.250714319998,18.456666210004187,53081.029645680006 2025-08-04,15:18:38.000,216,11066164,115805,0,1754320717,13908.257450629993,18.39322404000268,53081.0366328 2025-08-04,15:18:39.000,216,11066171,115885,0,1754320718,13908.243978009988,18.34388012999989,53080.97374872 2025-08-04,15:18:40.000,216,11066178,116005,0,1754320719,13908.297868489994,18.32978187000117,53081.008684320004 2025-08-04,15:18:41.000,216,11066161,116325,0,1754320720,13908.331550039999,18.294536220004375,53080.97374872 2025-08-04,15:18:42.000,216,11066187,115765,0,1754320721,13908.338286349994,18.216995790004148,53080.98772296 2025-08-04,15:18:43.000,216,11066217,115925,0,1754320722,13908.358495279994,18.160602750002,53080.98073584001 2025-08-04,15:18:44.000,216,11066179,115965,0,1754320723,13908.385440519989,18.11830796999857,53080.959774480005 2025-08-04,15:18:45.000,216,11066155,115805,0,1754320724,13908.351758969999,18.083062320001773,53080.95278736001 2025-08-04,15:18:46.000,216,11066186,116045,0,1754320725,13908.398913139994,18.040767539998342,53080.93881312 2025-08-04,15:18:47.000,216,11066198,115805,0,1754320726,13908.479748859994,18.026669279999624,53080.910864640005 2025-08-04,15:18:48.000,216,11066159,116205,0,1754320727,13908.499957789994,17.97027624000475,53080.90387752001 2025-08-04,15:18:49.000,216,11066141,115965,0,1754320728,13908.52690302999,17.97027624000475,53080.88291616001 2025-08-04,15:18:50.000,216,11066114,115685,0,1754320729,13908.51343041,17.991423630002828,53080.92483888 2025-08-04,15:18:51.000,216,11066185,115845,0,1754320730,13908.499957789994,18.061914930003695,53080.92483888 2025-08-04,15:18:52.000,216,11066172,115965,0,1754320731,13908.51343041,18.11125883999921,53080.98073584001 2025-08-04,15:18:53.000,216,11066159,116005,0,1754320732,13908.50669409999,18.167651880001358,53080.98772296 2025-08-04,15:18:54.000,216,11066170,115525,0,1754320733,13908.47301255,18.238143180002226,53081.029645680006 2025-08-04,15:18:55.000,216,11066204,116005,0,1754320734,13908.398913139994,18.27338882999902,53080.99471008 2025-08-04,15:18:56.000,216,11066210,115965,0,1754320735,13908.338286349994,18.32273274000181,53081.00169720001 2025-08-04,15:18:57.000,216,11066178,115885,0,1754320736,13908.264186939989,18.365027519997966,53081.00169720001 2025-08-04,15:18:58.000,216,11066149,115805,0,1754320737,13908.183351219988,18.39322404000268,53080.9667616 2025-08-04,15:18:59.000,216,11066210,115765,0,1754320738,13908.156405979993,18.39322404000268,53081.029645680006 2025-08-04,15:19:00.000,216,11066154,115925,0,1754320739,13908.062097640002,18.37912578000396,53080.99471008 2025-08-04,15:19:01.000,216,11066191,116085,0,1754320740,13908.028416089997,18.32978187000117,53081.057594160004 2025-08-04,15:19:02.000,216,11066170,116005,0,1754320741,13908.008207159997,18.28043795999838,53081.029645680006 2025-08-04,15:19:03.000,216,11066134,115885,0,1754320742,13907.947580369997,18.15355362000264,53080.98772296 2025-08-04,15:19:04.000,216,11066151,115965,0,1754320743,13907.893689889992,18.11125883999921,53081.06458128 2025-08-04,15:19:05.000,216,11066238,115805,0,1754320744,13907.913898819992,17.991423630002828,53081.029645680006 2025-08-04,15:19:06.000,216,11066153,115885,0,1754320745,13907.913898819992,17.843391900001734,53081.057594160004 2025-08-04,15:19:07.000,216,11066208,115885,0,1754320746,13907.920635130002,17.772900600000867,53081.08554264 2025-08-04,15:19:08.000,216,11066167,115885,0,1754320747,13907.907162509997,17.7024093,53081.008684320004 2025-08-04,15:19:09.000,216,11066211,115885,0,1754320748,13907.940844060002,17.64601625999785,53081.04361992 2025-08-04,15:19:10.000,216,11066179,116165,0,1754320749,13907.913898819992,17.589623220002977,53081.0366328 2025-08-04,15:19:11.000,216,11066206,116045,0,1754320750,13907.846535719997,17.589623220002977,53081.05060704001 2025-08-04,15:19:12.000,216,11066184,115765,0,1754320751,13907.846535719997,17.57552496000426,53081.04361992 2025-08-04,15:19:13.000,216,11066202,116005,0,1754320752,13907.839799410001,17.589623220002977,53081.02265856001 2025-08-04,15:19:14.000,216,11066170,116005,0,1754320753,13907.819590480001,17.610770610001055,53081.08554264 2025-08-04,15:19:15.000,216,11066219,115845,0,1754320754,13907.806117859996,17.660114520003845,53081.01567144 2025-08-04,15:19:16.000,216,11066195,115885,0,1754320755,13907.732018449991,17.70945842999936,53081.06458128 2025-08-04,15:19:17.000,216,11066174,115965,0,1754320756,13907.651182729991,17.723556689998077,53081.07156840001 2025-08-04,15:19:18.000,216,11066201,116165,0,1754320757,13907.624237489996,17.786998859999585,53081.06458128 2025-08-04,15:19:19.000,216,11066185,115765,0,1754320758,13907.61076486999,17.794047989998944,53081.057594160004 2025-08-04,15:19:20.000,216,11066159,116005,0,1754320759,13907.57708332,17.836342770002375,53081.078555520005 2025-08-04,15:19:21.000,216,11066192,115845,0,1754320760,13907.61076486999,17.857490160000452,53081.106504 2025-08-04,15:19:22.000,216,11066234,115885,0,1754320761,13907.61750118,17.843391900001734,53081.08554264 2025-08-04,15:19:23.000,216,11066207,115885,0,1754320762,13907.563610699995,17.808146249997662,53081.09252976 2025-08-04,15:19:24.000,216,11066199,115885,0,1754320763,13907.55013807999,17.808146249997662,53081.11349112 2025-08-04,15:19:25.000,216,11066152,116085,0,1754320764,13907.57034700999,17.765851470001508,53081.08554264 2025-08-04,15:19:26.000,216,11066169,115925,0,1754320765,13907.61076486999,17.74470408000343,53081.08554264 2025-08-04,15:19:27.000,216,11066233,116325,0,1754320766,13907.644446419996,17.723556689998077,53081.13445248 2025-08-04,15:19:28.000,216,11066137,115885,0,1754320767,13907.65791904,17.70945842999936,53081.09951688001 2025-08-04,15:19:29.000,216,11066156,115845,0,1754320768,13907.671391659991,17.69536017000064,53081.127465360005 2025-08-04,15:19:30.000,216,11066137,116005,0,1754320769,13907.711809519991,17.667163650003204,53081.19034944001 2025-08-04,15:19:31.000,216,11066191,115805,0,1754320770,13907.752227379991,17.631917999999132,53081.16938808001 2025-08-04,15:19:32.000,216,11066141,115885,0,1754320771,13907.779172620001,17.603721480001695,53081.25323352 2025-08-04,15:19:33.000,216,11066156,116005,0,1754320772,13907.806117859996,17.610770610001055,53081.27419488 2025-08-04,15:19:34.000,216,11066143,115765,0,1754320773,13907.833063099992,17.582574090003618,53081.27419488 2025-08-04,15:19:35.000,216,11066235,115845,0,1754320774,13907.826326789997,17.561426699998265,53081.33707896001 2025-08-04,15:19:36.000,216,11066222,115645,0,1754320775,13907.799381550001,17.490935400004673,53081.365027440006 2025-08-04,15:19:37.000,216,11066208,115645,0,1754320776,13907.752227379991,17.46978800999932,53081.32310472 2025-08-04,15:19:38.000,216,11066154,115805,0,1754320777,13907.758963690001,17.371100190001016,53081.30913048 2025-08-04,15:19:39.000,216,11066149,116005,0,1754320778,13907.745491069996,17.321756279998226,53081.35804032001 2025-08-04,15:19:40.000,216,11066179,115765,0,1754320779,13907.718545830001,17.258314110003994,53081.295156240005 2025-08-04,15:19:41.000,216,11066231,116325,0,1754320780,13907.705073209996,17.194871940002486,53081.32310472 2025-08-04,15:19:42.000,216,11066158,115925,0,1754320781,13907.691600589991,17.082085859998188,53081.33009184 2025-08-04,15:19:43.000,216,11066148,115965,0,1754320782,13907.705073209996,17.032741950002674,53081.38598880001 2025-08-04,15:19:44.000,216,11066189,115925,0,1754320783,13907.684864279996,16.990447169999243,53081.33009184 2025-08-04,15:19:45.000,216,11066156,116005,0,1754320784,13907.725282139996,16.962250650001806,53081.33707896001 2025-08-04,15:19:46.000,216,11066209,115925,0,1754320785,13907.6983369,16.997496299998602,53081.32310472 2025-08-04,15:19:47.000,216,11066181,115885,0,1754320786,13907.664655349996,17.06093847000011,53081.3510532 2025-08-04,15:19:48.000,216,11066110,116245,0,1754320787,13907.651182729991,17.09618412000418,53081.28816912001 2025-08-04,15:19:49.000,216,11066154,116005,0,1754320788,13907.644446419996,17.152577159999055,53081.3510532 2025-08-04,15:19:50.000,216,11066168,115845,0,1754320789,13907.57708332,17.251264980004635,53081.344066080004 2025-08-04,15:19:51.000,216,11066207,115725,0,1754320790,13907.52992914999,17.34290367000358,53081.33009184 2025-08-04,15:19:52.000,216,11066208,116045,0,1754320791,13907.50972021999,17.46978800999932,53081.392975920004 2025-08-04,15:19:53.000,216,11066179,116005,0,1754320792,13907.48951128999,17.46978800999932,53081.39996304 2025-08-04,15:19:54.000,216,11066220,115845,0,1754320793,13907.50972021999,17.5684758300049,53081.4209244 2025-08-04,15:19:55.000,216,11066171,116285,0,1754320794,13907.44909342999,17.660114520003845,53081.4209244 2025-08-04,15:19:56.000,216,11066174,115845,0,1754320795,13907.462566049995,17.667163650003204,53081.39996304 2025-08-04,15:19:57.000,216,11066204,116005,0,1754320796,13907.48951128999,17.68831104000128,53081.4209244 2025-08-04,15:19:58.000,216,11066148,115765,0,1754320797,13907.482774979995,17.73765495000407,53081.462847120005 2025-08-04,15:19:59.000,216,11066204,115845,0,1754320798,13907.4962476,17.765851470001508,53081.49778272 2025-08-04,15:20:00.000,216,11066154,115725,0,1754320799,13907.45582974,17.801097119998303,53081.48380848001 2025-08-04,15:20:01.000,216,11066234,116045,0,1754320800,13907.47603867,17.801097119998303,53081.46983424 2025-08-04,15:20:02.000,216,11066177,116125,0,1754320801,13907.47603867,17.87863754999853,53081.462847120005 2025-08-04,15:20:03.000,216,11066223,115805,0,1754320802,13907.482774979995,17.88568667999789,53081.50476984001 2025-08-04,15:20:04.000,216,11066118,115845,0,1754320803,13907.502983909995,17.906834070003242,53081.511756960004 2025-08-04,15:20:05.000,216,11066165,116045,0,1754320804,13907.46930235999,17.92093233000196,53081.46983424 2025-08-04,15:20:06.000,216,11066198,115725,0,1754320805,13907.482774979995,17.942079720000038,53081.54669256 2025-08-04,15:20:07.000,216,11066242,115805,0,1754320806,13907.381730329995,18.040767539998342,53081.55367968001 2025-08-04,15:20:08.000,216,11066231,115685,0,1754320807,13907.35478509,18.061914930003695,53081.54669256 2025-08-04,15:20:09.000,216,11066181,115845,0,1754320808,13907.321103539995,18.076013190002413,53081.55367968001 2025-08-04,15:20:10.000,216,11066168,116005,0,1754320809,13907.26721305999,18.11125883999921,53081.560666800004 2025-08-04,15:20:11.000,216,11066241,115805,0,1754320810,13907.213322579999,18.132406230004563,53081.60258952001 2025-08-04,15:20:12.000,216,11066205,115645,0,1754320811,13907.159432099994,18.11830796999857,53081.581628160005 2025-08-04,15:20:13.000,216,11066202,115965,0,1754320812,13907.119014239994,18.13945536000392,53081.47682136 2025-08-04,15:20:14.000,216,11066241,115885,0,1754320813,13907.051651139998,18.11125883999921,53081.52573120001 2025-08-04,15:20:15.000,216,11066163,116165,0,1754320814,13906.997760659993,18.10420970999985,53081.50476984001 2025-08-04,15:20:16.000,216,11066177,116005,0,1754320815,13906.991024349998,18.09011145000113,53081.49778272 2025-08-04,15:20:17.000,216,11066162,115845,0,1754320816,13906.937133869993,18.040767539998342,53081.511756960004 2025-08-04,15:20:18.000,216,11066222,115885,0,1754320817,13906.970815419998,17.956177979998756,53081.511756960004 2025-08-04,15:20:19.000,216,11066219,115765,0,1754320818,13906.957342799993,17.92798146000132,53081.46983424 2025-08-04,15:20:20.000,216,11066194,115805,0,1754320819,13906.970815419998,17.899784940003883,53081.51874408 2025-08-04,15:20:21.000,216,11066230,115965,0,1754320820,13906.984288039988,17.93503059000068,53081.49778272 2025-08-04,15:20:22.000,216,11066176,116005,0,1754320821,13907.038178519993,17.998472760002187,53081.48380848001 2025-08-04,15:20:23.000,216,11066225,115765,0,1754320822,13907.044914829989,18.040767539998342,53081.47682136 2025-08-04,15:20:24.000,216,11066161,116005,0,1754320823,13907.065123759989,18.11830796999857,53081.47682136 2025-08-04,15:20:25.000,216,11066184,115605,0,1754320824,13907.065123759989,18.231094050002866,53081.4907956 2025-08-04,15:20:26.000,216,11066166,115845,0,1754320825,13907.071860069998,18.315683610002452,53081.462847120005 2025-08-04,15:20:27.000,216,11066163,115965,0,1754320826,13907.051651139998,18.414371430000756,53081.53970544 2025-08-04,15:20:28.000,216,11066188,115805,0,1754320827,13907.031442209998,18.491911860000982,53081.50476984001 2025-08-04,15:20:29.000,216,11066240,115885,0,1754320828,13907.024705899988,18.55535403000249,53081.51874408 2025-08-04,15:20:30.000,216,11066120,115925,0,1754320829,13906.984288039988,18.576501420000568,53081.50476984001 2025-08-04,15:20:31.000,216,11066175,115725,0,1754320830,13906.970815419998,18.632894460002717,53081.50476984001 2025-08-04,15:20:32.000,216,11066206,115805,0,1754320831,13906.937133869993,18.604697939998005,53081.52573120001 2025-08-04,15:20:33.000,216,11066245,115845,0,1754320832,13906.876507079993,18.56240316000185,53081.52573120001 2025-08-04,15:20:34.000,216,11066217,115805,0,1754320833,13906.849561839997,18.534206640004413,53081.560666800004 2025-08-04,15:20:35.000,216,11066233,115845,0,1754320834,13906.849561839997,18.477813600002264,53081.57464104001 2025-08-04,15:20:36.000,216,11066169,115885,0,1754320835,13906.815880289992,18.33683100000053,53081.60957664 2025-08-04,15:20:37.000,216,11066171,115965,0,1754320836,13906.842825530002,18.231094050002866,53081.630538000005 2025-08-04,15:20:38.000,216,11066200,116005,0,1754320837,13906.856298149993,18.09011145000113,53081.57464104001 2025-08-04,15:20:39.000,216,11066213,116165,0,1754320838,13906.863034460002,17.963227109998115,53081.63752512 2025-08-04,15:20:40.000,216,11066208,115685,0,1754320839,13906.856298149993,17.906834070003242,53081.679447840004 2025-08-04,15:20:41.000,216,11066234,116005,0,1754320840,13906.896716009993,17.786998859999585,53081.64451224 2025-08-04,15:20:42.000,216,11066252,115725,0,1754320841,13906.957342799993,17.653065390004485,53081.67246072001 2025-08-04,15:20:43.000,216,11066211,115685,0,1754320842,13907.031442209998,17.57552496000426,53081.60957664 2025-08-04,15:20:44.000,216,11066217,116125,0,1754320843,13907.112277929999,17.448640620001242,53081.63752512 2025-08-04,15:20:45.000,216,11066213,115485,0,1754320844,13907.152695789999,17.420444100003806,53081.62355088001 2025-08-04,15:20:46.000,216,11066212,115965,0,1754320845,13907.25374044,17.34995280000294,53081.65149936001 2025-08-04,15:20:47.000,216,11066214,115805,0,1754320846,13907.32783984999,17.32880541000486,53081.700409200006 2025-08-04,15:20:48.000,216,11066184,115885,0,1754320847,13907.43562081,17.29355976000079,53081.700409200006 2025-08-04,15:20:49.000,216,11066164,115845,0,1754320848,13907.55687439,17.244215849998,53081.68643496 2025-08-04,15:20:50.000,216,11066197,116005,0,1754320849,13907.651182729991,17.216019330000563,53081.7353448 2025-08-04,15:20:51.000,216,11066179,115645,0,1754320850,13907.6983369,17.194871940002486,53081.77726752 2025-08-04,15:20:52.000,216,11066191,115645,0,1754320851,13907.806117859996,17.194871940002486,53081.75630616 2025-08-04,15:20:53.000,216,11066232,115805,0,1754320852,13907.893689889992,17.166675419997773,53081.749319040006 2025-08-04,15:20:54.000,216,11066185,115645,0,1754320853,13907.907162509997,17.166675419997773,53081.83316448 2025-08-04,15:20:55.000,216,11066132,116005,0,1754320854,13907.974525609992,17.180773680003767,53081.83316448 2025-08-04,15:20:56.000,216,11066232,115965,0,1754320855,13908.021679780002,17.145528029999696,53081.85412584 2025-08-04,15:20:57.000,216,11066215,115925,0,1754320856,13908.082306570002,17.152577159999055,53081.86111296001 2025-08-04,15:20:58.000,216,11066188,116085,0,1754320857,13908.095779189993,17.17372455000441,53081.88207432 2025-08-04,15:20:59.000,216,11066212,116005,0,1754320858,13908.115988119993,17.166675419997773,53081.90303568 2025-08-04,15:21:00.000,216,11066181,115725,0,1754320859,13908.109251809998,17.166675419997773,53081.91002280001 2025-08-04,15:21:01.000,216,11066154,115845,0,1754320860,13908.095779189993,17.145528029999696,53081.92399704 2025-08-04,15:21:02.000,216,11066153,115725,0,1754320861,13908.115988119993,17.145528029999696,53081.97290688 2025-08-04,15:21:03.000,216,11066143,116045,0,1754320862,13908.149669669998,17.194871940002486,53081.979894 2025-08-04,15:21:04.000,216,11066245,115845,0,1754320863,13908.142933359988,17.17372455000441,53082.0497652 2025-08-04,15:21:05.000,216,11066142,115845,0,1754320864,13908.156405979993,17.180773680003767,53082.04277808 2025-08-04,15:21:06.000,216,11066241,115645,0,1754320865,13908.149669669998,17.265363240003353,53082.035790960006 2025-08-04,15:21:07.000,216,11066227,116005,0,1754320866,13908.210296459998,17.251264980004635,53082.10566216001 2025-08-04,15:21:08.000,216,11066232,115645,0,1754320867,13908.264186939989,17.258314110003994,53082.09168792 2025-08-04,15:21:09.000,216,11066195,115765,0,1754320868,13908.338286349994,17.321756279998226,53082.063739440004 2025-08-04,15:21:10.000,216,11066211,116125,0,1754320869,13908.40564944999,17.32880541000486,53082.1196364 2025-08-04,15:21:11.000,216,11066239,115885,0,1754320870,13908.378704209994,17.321756279998226,53082.10566216001 2025-08-04,15:21:12.000,216,11066175,115965,0,1754320871,13908.452803619999,17.307658019999508,53082.11264928 2025-08-04,15:21:13.000,216,11066170,115885,0,1754320872,13908.479748859994,17.244215849998,53082.14059776 2025-08-04,15:21:14.000,216,11066228,115925,0,1754320873,13908.560584579995,17.251264980004635,53082.1895076 2025-08-04,15:21:15.000,216,11066216,115685,0,1754320874,13908.51343041,17.187822810003127,53082.16854624 2025-08-04,15:21:16.000,216,11066248,115965,0,1754320875,13908.540375649995,17.145528029999696,53082.24540456001 2025-08-04,15:21:17.000,216,11066258,115805,0,1754320876,13908.58752981999,17.089134990004823,53082.231430320004 2025-08-04,15:21:18.000,216,11066227,115925,0,1754320877,13908.58752981999,16.997496299998602,53082.2593788 2025-08-04,15:21:19.000,216,11066168,116325,0,1754320878,13908.56732088999,16.912906739999016,53082.26636592 2025-08-04,15:21:20.000,216,11066225,115885,0,1754320879,13908.499957789994,16.807169790001353,53082.27335304001 2025-08-04,15:21:21.000,216,11066255,116045,0,1754320880,13908.49322148,16.771924140004558,53082.32226288001 2025-08-04,15:21:22.000,216,11066146,115685,0,1754320881,13908.46627623999,16.69438371000433,53082.30828864 2025-08-04,15:21:23.000,216,11066162,115805,0,1754320882,13908.499957789994,16.64503980000154,53082.39213408001 2025-08-04,15:21:24.000,216,11066248,115845,0,1754320883,13908.520166719994,16.630941540002823,53082.35719848 2025-08-04,15:21:25.000,216,11066184,115805,0,1754320884,13908.55384827,16.6520889300009,53082.399121200004 2025-08-04,15:21:26.000,216,11066210,115965,0,1754320885,13908.580793509995,16.623892410003464,53082.36418560001 2025-08-04,15:21:27.000,216,11066224,115805,0,1754320886,13908.65489292,16.616843280004105,53082.37815984 2025-08-04,15:21:28.000,216,11066201,116085,0,1754320887,13908.722256019995,16.65913806000026,53082.399121200004 2025-08-04,15:21:29.000,216,11066197,115845,0,1754320888,13908.78961911999,16.70848197000305,53082.371172720006 2025-08-04,15:21:30.000,216,11066176,116165,0,1754320889,13908.904136389996,16.70848197000305,53082.34322424001 2025-08-04,15:21:31.000,216,11066195,115525,0,1754320890,13909.005181039996,16.778973270003917,53082.39213408001 2025-08-04,15:21:32.000,216,11066163,115925,0,1754320891,13908.984972109996,16.793071530002635,53082.38514696 2025-08-04,15:21:33.000,216,11066135,116005,0,1754320892,13909.052335209992,16.82126805000007,53082.420082560006 2025-08-04,15:21:34.000,216,11066217,115805,0,1754320893,13909.112961999992,16.84241543999815,53082.420082560006 2025-08-04,15:21:35.000,216,11066282,115645,0,1754320894,13909.112961999992,16.82831717999943,53082.46200528001 2025-08-04,15:21:36.000,216,11066198,115965,0,1754320895,13909.133170929992,16.82126805000007,53082.468992400005 2025-08-04,15:21:37.000,216,11066154,115925,0,1754320896,13909.112961999992,16.82126805000007,53082.44104392001 2025-08-04,15:21:38.000,216,11066218,115805,0,1754320897,13909.099489380002,16.786022400003276,53082.51091512001 2025-08-04,15:21:39.000,216,11066152,116005,0,1754320898,13909.018653660001,16.736678490000486,53082.49694088 2025-08-04,15:21:40.000,216,11066219,115925,0,1754320899,13908.984972109996,16.673236319998978,53082.503928 2025-08-04,15:21:41.000,216,11066243,115845,0,1754320900,13908.890663769991,16.616843280004105,53082.53187648001 2025-08-04,15:21:42.000,216,11066178,115645,0,1754320901,13908.83677329,16.574548500000674,53082.51091512001 2025-08-04,15:21:43.000,216,11066176,115965,0,1754320902,13908.74920125999,16.553401110002596,53082.49694088 2025-08-04,15:21:44.000,216,11066191,115965,0,1754320903,13908.722256019995,16.47586068000237,53082.468992400005 2025-08-04,15:21:45.000,216,11066242,116085,0,1754320904,13908.68857446999,16.454713290004293,53082.468992400005 2025-08-04,15:21:46.000,216,11066175,115965,0,1754320905,13908.661629229995,16.41241851000086,53082.48296664 2025-08-04,15:21:47.000,216,11066205,115805,0,1754320906,13908.60773874999,16.42651676999958,53082.4340568 2025-08-04,15:21:48.000,216,11066168,116205,0,1754320907,13908.560584579995,16.391271120002784,53082.45501816 2025-08-04,15:21:49.000,216,11066177,115885,0,1754320908,13908.56732088999,16.363074599998072,53082.399121200004 2025-08-04,15:21:50.000,216,11066174,115685,0,1754320909,13908.50669409999,16.348976339999354,53082.39213408001 2025-08-04,15:21:51.000,216,11066168,115965,0,1754320910,13908.56732088999,16.356025469998713,53082.35719848 2025-08-04,15:21:52.000,216,11066207,115885,0,1754320911,13908.54711195999,16.341927209999994,53082.28732728 2025-08-04,15:21:53.000,216,11066241,115805,0,1754320912,13908.53363934,16.384221990003425,53082.32226288001 2025-08-04,15:21:54.000,216,11066249,115965,0,1754320913,13908.52690302999,16.341927209999994,53082.371172720006 2025-08-04,15:21:55.000,216,11066217,115645,0,1754320914,13908.49322148,16.377172860004066,53082.350211360004 2025-08-04,15:21:56.000,216,11066216,115965,0,1754320915,13908.46627623999,16.363074599998072,53082.350211360004 2025-08-04,15:21:57.000,216,11066174,115845,0,1754320916,13908.46627623999,16.341927209999994,53082.31527576 2025-08-04,15:21:58.000,216,11066208,115805,0,1754320917,13908.419122069994,16.313730690002558,53082.30828864 2025-08-04,15:21:59.000,216,11066129,115765,0,1754320918,13908.385440519989,16.327828950001276,53082.27335304001 2025-08-04,15:22:00.000,216,11066223,115925,0,1754320919,13908.378704209994,16.320779820001917,53082.24540456001 2025-08-04,15:22:01.000,216,11066222,115885,0,1754320920,13908.291132179998,16.320779820001917,53082.252391680006 2025-08-04,15:22:02.000,216,11066178,115925,0,1754320921,13908.230505389998,16.285534169997845,53082.27335304001 2025-08-04,15:22:03.000,216,11066233,116045,0,1754320922,13908.223769079988,16.320779820001917,53082.30828864 2025-08-04,15:22:04.000,216,11066151,115845,0,1754320923,13908.217032769993,16.320779820001917,53082.231430320004 2025-08-04,15:22:05.000,216,11066151,115845,0,1754320924,13908.217032769993,16.334878080000635,53082.21745608 2025-08-04,15:22:06.000,216,11066136,115725,0,1754320925,13908.156405979993,16.391271120002784,53082.21745608 2025-08-04,15:22:07.000,216,11066172,115845,0,1754320926,13908.203560149988,16.447664159997657,53082.24540456001 2025-08-04,15:22:08.000,216,11066227,115805,0,1754320927,13908.223769079988,16.46881155000301,53082.24540456001 2025-08-04,15:22:09.000,216,11066152,116085,0,1754320928,13908.250714319998,16.47586068000237,53082.23841744 2025-08-04,15:22:10.000,216,11066114,116005,0,1754320929,13908.291132179998,16.47586068000237,53082.252391680006 2025-08-04,15:22:11.000,216,11066152,115805,0,1754320930,13908.345022659989,16.504057199999806,53082.301301520005 2025-08-04,15:22:12.000,216,11066170,115725,0,1754320931,13908.324813729989,16.504057199999806,53082.28732728 2025-08-04,15:22:13.000,216,11066161,115845,0,1754320932,13908.358495279994,16.518155459998525,53082.33623712 2025-08-04,15:22:14.000,216,11066162,115845,0,1754320933,13908.345022659989,16.518155459998525,53082.34322424001 2025-08-04,15:22:15.000,216,11066155,115885,0,1754320934,13908.351758969999,16.46881155000301,53082.32226288001 2025-08-04,15:22:16.000,216,11066192,115725,0,1754320935,13908.324813729989,16.405369380001503,53082.30828864 2025-08-04,15:22:17.000,216,11066162,116045,0,1754320936,13908.311341109998,16.320779820001917,53082.32925 2025-08-04,15:22:18.000,216,11066134,116165,0,1754320937,13908.338286349994,16.24323939000169,53082.35719848 2025-08-04,15:22:19.000,216,11066201,115965,0,1754320938,13908.297868489994,16.158649830002105,53082.30828864 2025-08-04,15:22:20.000,216,11066170,115885,0,1754320939,13908.318077419994,16.088158530001238,53082.32226288001 2025-08-04,15:22:21.000,216,11066177,115845,0,1754320940,13908.412385759999,16.038814619998448,53082.34322424001 2025-08-04,15:22:22.000,216,11066156,115965,0,1754320941,13908.371967899999,15.954225059998862,53082.34322424001 2025-08-04,15:22:23.000,216,11066161,115925,0,1754320942,13908.392176829999,15.904881150003348,53082.35719848 2025-08-04,15:22:24.000,216,11066188,115485,0,1754320943,13908.371967899999,15.89078289000463,53082.37815984 2025-08-04,15:22:25.000,216,11066144,116005,0,1754320944,13908.385440519989,15.911930280002707,53082.36418560001 2025-08-04,15:22:26.000,216,11066175,115805,0,1754320945,13908.412385759999,15.911930280002707,53082.44803104 2025-08-04,15:22:27.000,216,11066153,115805,0,1754320946,13908.40564944999,15.996519840002293,53082.37815984 2025-08-04,15:22:28.000,216,11066132,116245,0,1754320947,13908.412385759999,16.088158530001238,53082.39213408001 2025-08-04,15:22:29.000,216,11066164,115965,0,1754320948,13908.419122069994,16.137502440004027,53082.36418560001 2025-08-04,15:22:30.000,216,11066170,115885,0,1754320949,13908.439330999994,16.172748090000823,53082.371172720006 2025-08-04,15:22:31.000,216,11066154,115845,0,1754320950,13908.459539929994,16.229141130002972,53082.40610832 2025-08-04,15:22:32.000,216,11066135,115805,0,1754320951,13908.412385759999,16.285534169997845,53082.41309544001 2025-08-04,15:22:33.000,216,11066127,116005,0,1754320952,13908.40564944999,16.363074599998072,53082.38514696 2025-08-04,15:22:34.000,216,11066220,115765,0,1754320953,13908.412385759999,16.398320250002143,53082.42706968 2025-08-04,15:22:35.000,216,11066181,115845,0,1754320954,13908.40564944999,16.43356589999894,53082.40610832 2025-08-04,15:22:36.000,216,11066155,115845,0,1754320955,13908.385440519989,16.41946764000022,53082.399121200004 2025-08-04,15:22:37.000,216,11066140,115685,0,1754320956,13908.345022659989,16.398320250002143,53082.39213408001 2025-08-04,15:22:38.000,216,11066151,115885,0,1754320957,13908.311341109998,16.384221990003425,53082.4340568 2025-08-04,15:22:39.000,216,11066131,115805,0,1754320958,13908.331550039999,16.391271120002784,53082.46200528001 2025-08-04,15:22:40.000,216,11066180,116325,0,1754320959,13908.291132179998,16.391271120002784,53082.468992400005 2025-08-04,15:22:41.000,216,11066160,115885,0,1754320960,13908.284395869989,16.356025469998713,53082.399121200004 2025-08-04,15:22:42.000,216,11066164,115925,0,1754320961,13908.257450629993,16.327828950001276,53082.4340568 2025-08-04,15:22:43.000,216,11066181,115765,0,1754320962,13908.277659559993,16.320779820001917,53082.41309544001 2025-08-04,15:22:44.000,216,11066229,116085,0,1754320963,13908.297868489994,16.3066815600032,53082.40610832 2025-08-04,15:22:45.000,216,11066138,116005,0,1754320964,13908.291132179998,16.29258330000448,53082.37815984 2025-08-04,15:22:46.000,216,11066149,115685,0,1754320965,13908.284395869989,16.25733765000041,53082.39213408001 2025-08-04,15:22:47.000,216,11066209,116005,0,1754320966,13908.304604799989,16.278485039998486,53082.36418560001 2025-08-04,15:22:48.000,216,11066159,115765,0,1754320967,13908.291132179998,16.271435909999127,53082.35719848 2025-08-04,15:22:49.000,216,11066129,115885,0,1754320968,13908.311341109998,16.271435909999127,53082.37815984 2025-08-04,15:22:50.000,216,11066166,115965,0,1754320969,13908.311341109998,16.285534169997845,53082.39213408001 2025-08-04,15:22:51.000,216,11066169,115805,0,1754320970,13908.277659559993,16.278485039998486,53082.29431440001 2025-08-04,15:22:52.000,216,11066157,115645,0,1754320971,13908.277659559993,16.285534169997845,53082.399121200004 2025-08-04,15:22:53.000,216,11066120,115725,0,1754320972,13908.264186939989,16.264386779999768,53082.38514696 2025-08-04,15:22:54.000,216,11066171,116045,0,1754320973,13908.264186939989,16.3066815600032,53082.36418560001 2025-08-04,15:22:55.000,216,11066194,115725,0,1754320974,13908.217032769993,16.313730690002558,53082.42706968 2025-08-04,15:22:56.000,216,11066173,115925,0,1754320975,13908.163142289988,16.3066815600032,53082.30828864 2025-08-04,15:22:57.000,216,11066181,116205,0,1754320976,13908.142933359988,16.285534169997845,53082.350211360004 2025-08-04,15:22:58.000,216,11066192,115765,0,1754320977,13908.095779189993,16.29258330000448,53082.420082560006 2025-08-04,15:22:59.000,216,11066146,115605,0,1754320978,13908.008207159997,16.313730690002558,53082.371172720006 2025-08-04,15:23:00.000,216,11066122,115645,0,1754320979,13907.974525609992,16.29963243000384,53082.38514696 2025-08-04,15:23:01.000,216,11066160,115805,0,1754320980,13907.940844060002,16.29963243000384,53082.33623712 2025-08-04,15:23:02.000,216,11066107,115925,0,1754320981,13907.900426200002,16.278485039998486,53082.34322424001 2025-08-04,15:23:03.000,216,11066183,115885,0,1754320982,13907.812854169992,16.271435909999127,53082.37815984 2025-08-04,15:23:04.000,216,11066150,115885,0,1754320983,13907.772436309991,16.29258330000448,53082.33623712 2025-08-04,15:23:05.000,216,11066168,116205,0,1754320984,13907.725282139996,16.3066815600032,53082.31527576 2025-08-04,15:23:06.000,216,11066157,115485,0,1754320985,13907.691600589991,16.264386779999768,53082.34322424001 2025-08-04,15:23:07.000,216,11066143,115885,0,1754320986,13907.691600589991,16.264386779999768,53082.350211360004 2025-08-04,15:23:08.000,216,11066125,115725,0,1754320987,13907.65791904,16.285534169997845,53082.2593788 2025-08-04,15:23:09.000,216,11066155,115805,0,1754320988,13907.684864279996,16.3066815600032,53082.2593788 2025-08-04,15:23:10.000,216,11066157,115685,0,1754320989,13907.65791904,16.313730690002558,53082.231430320004 2025-08-04,15:23:11.000,216,11066187,115805,0,1754320990,13907.705073209996,16.363074599998072,53082.21745608 2025-08-04,15:23:12.000,216,11066179,115965,0,1754320991,13907.6983369,16.370123730004707,53082.203481840006 2025-08-04,15:23:13.000,216,11066186,115845,0,1754320992,13907.732018449991,16.42651676999958,53082.1895076 2025-08-04,15:23:14.000,216,11066202,115845,0,1754320993,13907.691600589991,16.504057199999806,53082.21046896 2025-08-04,15:23:15.000,216,11066169,116005,0,1754320994,13907.725282139996,16.560450240001956,53082.231430320004 2025-08-04,15:23:16.000,216,11066146,116045,0,1754320995,13907.752227379991,16.65913806000026,53082.23841744 2025-08-04,15:23:17.000,216,11066171,115885,0,1754320996,13907.752227379991,16.736678490000486,53082.19649472001 2025-08-04,15:23:18.000,216,11066177,115765,0,1754320997,13907.799381550001,16.849464570004784,53082.21046896 2025-08-04,15:23:19.000,216,11066161,115645,0,1754320998,13907.806117859996,16.88471022000158,53082.21745608 2025-08-04,15:23:30.000,216,11066187,115845,0,1754321009,13907.705073209996,17.307658019999508,53082.39213408001 2025-08-04,15:23:31.000,216,11066183,116005,0,1754321010,13907.6983369,17.33585454000422,53082.32226288001 2025-08-04,15:23:32.000,216,11066178,115925,0,1754321011,13907.6983369,17.364051060001657,53082.39213408001 2025-08-04,15:23:33.000,216,11066170,116005,0,1754321012,13907.738754760001,17.34290367000358,53082.37815984 2025-08-04,15:23:34.000,216,11066214,116005,0,1754321013,13907.732018449991,17.392247579999093,53082.39213408001 2025-08-04,15:23:35.000,216,11066203,115845,0,1754321014,13907.711809519991,17.427493230003165,53082.39213408001 2025-08-04,15:23:36.000,216,11066202,115805,0,1754321015,13907.711809519991,17.4556897500006,53082.41309544001 2025-08-04,15:23:37.000,216,11066214,115685,0,1754321016,13907.779172620001,17.490935400004673,53082.399121200004 2025-08-04,15:23:38.000,216,11066177,115885,0,1754321017,13907.792645239992,17.582574090003618,53082.36418560001 2025-08-04,15:23:39.000,216,11066157,116045,0,1754321018,13907.785908929996,17.624868869999773,53082.38514696 2025-08-04,15:23:40.000,216,11066168,116045,0,1754321019,13907.819590480001,17.681261910001922,53082.46200528001 2025-08-04,15:23:41.000,216,11066174,115805,0,1754321020,13907.846535719997,17.779949730000226,53082.468992400005 2025-08-04,15:23:42.000,216,11066194,116325,0,1754321021,13907.819590480001,17.857490160000452,53082.49694088 2025-08-04,15:23:43.000,216,11066158,115845,0,1754321022,13907.853272029992,17.949128849999397,53082.49694088 2025-08-04,15:23:44.000,216,11066128,116045,0,1754321023,13907.833063099992,18.026669279999624,53082.45501816 2025-08-04,15:23:45.000,216,11066185,115925,0,1754321024,13907.819590480001,18.11830796999857,53082.44104392001 2025-08-04,15:23:46.000,216,11066152,115925,0,1754321025,13907.806117859996,18.195848399998795,53082.468992400005 2025-08-04,15:23:47.000,216,11066155,115845,0,1754321026,13907.819590480001,18.28748708999774,53082.53187648001 2025-08-04,15:23:48.000,216,11066133,115885,0,1754321027,13907.860008340002,18.37912578000396,53082.53187648001 2025-08-04,15:23:49.000,216,11066247,115805,0,1754321028,13907.893689889992,18.463715340003546,53082.53187648001 2025-08-04,15:24:00.000,216,11066210,115845,0,1754321039,13908.338286349994,18.442567949998192,53082.81136128 2025-08-04,15:24:01.000,216,11066220,115685,0,1754321040,13908.398913139994,18.414371430000756,53082.79738704001 2025-08-04,15:24:02.000,216,11066164,115725,0,1754321041,13908.365231589989,18.414371430000756,53082.79738704001 2025-08-04,15:24:03.000,216,11066178,115685,0,1754321042,13908.385440519989,18.435518819998833,53082.76245144 2025-08-04,15:24:04.000,216,11066120,116005,0,1754321043,13908.385440519989,18.428469689999474,53082.8183484 2025-08-04,15:24:05.000,216,11066213,115525,0,1754321044,13908.338286349994,18.38617491000332,53082.84629688001 2025-08-04,15:24:06.000,216,11066233,115805,0,1754321045,13908.351758969999,18.400273170002038,53082.84629688001 2025-08-04,15:24:07.000,216,11066166,115885,0,1754321046,13908.324813729989,18.365027519997966,53082.8183484 2025-08-04,15:24:08.000,216,11066146,115565,0,1754321047,13908.297868489994,18.38617491000332,53082.86027112 2025-08-04,15:24:09.000,216,11066191,116125,0,1754321048,13908.243978009988,18.365027519997966,53082.86725824001 2025-08-04,15:24:10.000,216,11066180,115885,0,1754321049,13908.264186939989,18.308634480003093,53082.89520672001 2025-08-04,15:24:11.000,216,11066172,115685,0,1754321050,13908.203560149988,18.34388012999989,53082.8882196 2025-08-04,15:24:12.000,216,11066129,115645,0,1754321051,13908.169878599998,18.308634480003093,53082.90918096 2025-08-04,15:24:13.000,216,11066124,115885,0,1754321052,13908.142933359988,18.308634480003093,53082.902193840004 2025-08-04,15:24:14.000,216,11066112,116045,0,1754321053,13908.095779189993,18.315683610002452,53082.89520672001 2025-08-04,15:24:15.000,216,11066141,115725,0,1754321054,13908.082306570002,18.33683100000053,53082.874245360006 2025-08-04,15:24:16.000,216,11066161,115885,0,1754321055,13908.048625019997,18.33683100000053,53082.853284000004 2025-08-04,15:24:17.000,216,11066174,116045,0,1754321056,13908.008207159997,18.294536220004375,53082.83232264 2025-08-04,15:24:18.000,216,11066168,115805,0,1754321057,13908.001470850002,18.32978187000117,53082.8882196 2025-08-04,15:24:19.000,216,11066180,115885,0,1754321058,13907.961052990002,18.32978187000117,53082.83232264 2025-08-04,15:24:20.000,216,11066173,116085,0,1754321059,13907.947580369997,18.294536220004375,53082.853284000004 2025-08-04,15:24:21.000,216,11066191,115565,0,1754321060,13907.934107749992,18.301585350003734,53082.81136128 2025-08-04,15:24:22.000,216,11066116,115925,0,1754321061,13907.927371439997,18.294536220004375,53082.81136128 2025-08-04,15:24:23.000,216,11066140,115885,0,1754321062,13907.853272029992,18.32273274000181,53082.77642568001 2025-08-04,15:24:24.000,216,11066156,115925,0,1754321063,13907.866744649997,18.34388012999989,53082.83930976 2025-08-04,15:24:25.000,216,11066149,116005,0,1754321064,13907.907162509997,18.37912578000396,53082.83232264 2025-08-04,15:24:26.000,216,11066166,116005,0,1754321065,13907.886953579997,18.38617491000332,53082.804374160005 2025-08-04,15:24:27.000,216,11066167,115965,0,1754321066,13907.833063099992,18.32978187000117,53082.8183484 2025-08-04,15:24:28.000,216,11066144,115725,0,1754321067,13907.860008340002,18.3720766500046,53082.83930976 2025-08-04,15:24:29.000,216,11066141,116045,0,1754321068,13907.819590480001,18.407322300001397,53082.84629688001 2025-08-04,15:24:30.000,216,11066104,115765,0,1754321069,13907.785908929996,18.37912578000396,53082.83930976 2025-08-04,15:24:31.000,216,11066177,116045,0,1754321070,13907.745491069996,18.39322404000268,53082.84629688001 2025-08-04,15:24:32.000,216,11066192,115725,0,1754321071,13907.718545830001,18.3720766500046,53082.84629688001 2025-08-04,15:24:33.000,216,11066147,115805,0,1754321072,13907.705073209996,18.365027519997966,53082.853284000004 2025-08-04,15:24:34.000,216,11066228,115885,0,1754321073,13907.671391659991,18.365027519997966,53082.8882196 2025-08-04,15:24:35.000,216,11066175,115565,0,1754321074,13907.63771011,18.32978187000117,53082.90918096 2025-08-04,15:24:36.000,216,11066195,115885,0,1754321075,13907.563610699995,18.350929259999248,53082.874245360006 2025-08-04,15:24:37.000,216,11066190,115805,0,1754321076,13907.50972021999,18.350929259999248,53082.853284000004 2025-08-04,15:24:38.000,216,11066136,116005,0,1754321077,13907.523192839995,18.32978187000117,53082.91616808001 2025-08-04,15:24:39.000,216,11066179,115925,0,1754321078,13907.45582974,18.294536220004375,53082.853284000004 2025-08-04,15:24:40.000,216,11066181,115965,0,1754321079,13907.44909342999,18.266339699999662,53082.874245360006 2025-08-04,15:24:41.000,216,11066158,115925,0,1754321080,13907.44909342999,18.245192310001585,53082.86027112 2025-08-04,15:24:42.000,216,11066189,115765,0,1754321081,13907.40867556999,18.202897529998154,53082.89520672001 2025-08-04,15:24:43.000,216,11066183,115925,0,1754321082,13907.422148189995,18.188799269999436,53082.89520672001 2025-08-04,15:24:44.000,216,11066187,116005,0,1754321083,13907.42888449999,18.188799269999436,53082.8882196 2025-08-04,15:24:45.000,216,11066138,115845,0,1754321084,13907.42888449999,18.188799269999436,53082.88123248 2025-08-04,15:24:46.000,216,11066144,115845,0,1754321085,13907.45582974,18.174701010000717,53082.8882196 2025-08-04,15:24:47.000,216,11066175,116005,0,1754321086,13907.45582974,18.238143180002226,53082.88123248 2025-08-04,15:24:48.000,216,11066178,115685,0,1754321087,13907.462566049995,18.238143180002226,53082.86725824001 2025-08-04,15:24:49.000,216,11066215,116005,0,1754321088,13907.482774979995,18.238143180002226,53082.90918096 2025-08-04,15:24:50.000,216,11066219,115925,0,1754321089,13907.502983909995,18.301585350003734,53082.90918096 2025-08-04,15:24:51.000,216,11066120,115805,0,1754321090,13907.583819629996,18.32978187000117,53082.93712944 2025-08-04,15:24:52.000,216,11066203,115725,0,1754321091,13907.624237489996,18.38617491000332,53083.020974880004 2025-08-04,15:24:53.000,216,11066170,115885,0,1754321092,13907.651182729991,18.428469689999474,53083.00001352 2025-08-04,15:24:54.000,216,11066202,115885,0,1754321093,13907.718545830001,18.435518819998833,53082.97905216 2025-08-04,15:24:55.000,216,11066182,115805,0,1754321094,13907.745491069996,18.463715340003546,53082.98603928 2025-08-04,15:24:56.000,216,11066160,115885,0,1754321095,13907.806117859996,18.51305924999906,53082.97905216 2025-08-04,15:24:57.000,216,11066120,115765,0,1754321096,13907.860008340002,18.56240316000185,53083.027962 2025-08-04,15:24:58.000,216,11066192,115845,0,1754321097,13907.907162509997,18.597648809998645,53082.95110368 2025-08-04,15:24:59.000,216,11066188,115765,0,1754321098,13907.994734539992,18.604697939998005,53083.03494912001 2025-08-04,15:25:00.000,216,11066137,115765,0,1754321099,13908.035152399993,18.675189239998872,53083.05591048 2025-08-04,15:25:01.000,216,11066128,115965,0,1754321100,13908.082306570002,18.703385760003584,53083.07687184 2025-08-04,15:25:02.000,216,11066175,116005,0,1754321101,13908.136197049993,18.724533150001662,53083.08385896001 2025-08-04,15:25:03.000,216,11066235,115845,0,1754321102,13908.163142289988,18.759778799998458,53083.10482032 2025-08-04,15:25:04.000,216,11066178,115925,0,1754321103,13908.163142289988,18.79502445000253,53083.16071728001 2025-08-04,15:25:05.000,216,11066219,116005,0,1754321104,13908.142933359988,18.844368359998043,53083.24456272 2025-08-04,15:25:06.000,216,11066164,115725,0,1754321105,13908.136197049993,18.90781052999955,53083.21661424 2025-08-04,15:25:07.000,216,11066174,115805,0,1754321106,13908.129460739998,18.91485965999891,53083.20264000001 2025-08-04,15:25:08.000,216,11066201,115925,0,1754321107,13908.203560149988,18.950105310002982,53083.2725112 2025-08-04,15:25:09.000,216,11066173,115965,0,1754321108,13908.223769079988,18.97830183000042,53083.24456272 2025-08-04,15:25:10.000,216,11066153,115845,0,1754321109,13908.183351219988,18.999449219998496,53083.2725112 2025-08-04,15:25:11.000,216,11066135,115925,0,1754321110,13908.203560149988,19.01354748000449,53083.26552408 2025-08-04,15:25:12.000,216,11066164,115765,0,1754321111,13908.196823839993,18.9642035700017,53083.27949832001 2025-08-04,15:25:13.000,216,11066151,115845,0,1754321112,13908.196823839993,18.936007050004264,53083.30045968001 2025-08-04,15:25:14.000,216,11066176,115925,0,1754321113,13908.169878599998,18.950105310002982,53083.27949832001 2025-08-04,15:25:15.000,216,11066151,115965,0,1754321114,13908.190087529998,18.886663140001474,53083.33539528 2025-08-04,15:25:16.000,216,11066146,115725,0,1754321115,13908.149669669998,18.85141749000468,53083.28648544 2025-08-04,15:25:17.000,216,11066221,115845,0,1754321116,13908.136197049993,18.816171840000607,53083.33539528 2025-08-04,15:25:18.000,216,11066168,115925,0,1754321117,13908.156405979993,18.80207358000189,53083.32840816001 2025-08-04,15:25:19.000,216,11066221,115805,0,1754321118,13908.176614909993,18.724533150001662,53083.37033088001 2025-08-04,15:25:20.000,216,11066207,115645,0,1754321119,13908.203560149988,18.74568053999974,53083.32840816001 2025-08-04,15:25:21.000,216,11066177,115685,0,1754321120,13908.257450629993,18.710434890002944,53083.36334376 2025-08-04,15:25:22.000,216,11066181,115965,0,1754321121,13908.223769079988,18.689287500004866,53083.32840816001 2025-08-04,15:25:23.000,216,11066232,115525,0,1754321122,13908.291132179998,18.668140109999513,53083.3423824 2025-08-04,15:25:24.000,216,11066152,115485,0,1754321123,13908.351758969999,18.703385760003584,53083.34936952001 2025-08-04,15:25:25.000,216,11066170,115645,0,1754321124,13908.419122069994,18.696336630004225,53083.356356640004 2025-08-04,15:25:26.000,216,11066136,115805,0,1754321125,13908.432594689999,18.78092619000381,53083.33539528 2025-08-04,15:25:27.000,216,11066244,116005,0,1754321126,13908.540375649995,18.80207358000189,53083.39827936001 2025-08-04,15:25:28.000,216,11066197,115845,0,1754321127,13908.641420299995,18.809122710001247,53083.36334376 2025-08-04,15:25:29.000,216,11066206,116005,0,1754321128,13908.68857446999,18.865515750003397,53083.377318000006 2025-08-04,15:25:30.000,216,11066185,115925,0,1754321129,13908.73572864,18.936007050004264,53083.36334376 2025-08-04,15:25:31.000,216,11066192,115925,0,1754321130,13908.79635543,19.006498349997855,53083.45417632 2025-08-04,15:25:32.000,216,11066163,115685,0,1754321131,13908.843509599996,19.08403877999808,53083.44020208 2025-08-04,15:25:33.000,216,11066210,116005,0,1754321132,13908.80982804999,19.13338269000087,53083.43321496 2025-08-04,15:25:34.000,216,11066167,115805,0,1754321133,13908.803091739996,19.18272660000366,53083.44718920001 2025-08-04,15:25:35.000,216,11066187,115885,0,1754321134,13908.78961911999,19.210923120001098,53083.4821248 2025-08-04,15:25:36.000,216,11066237,115965,0,1754321135,13908.702047089995,19.18272660000366,53083.45417632 2025-08-04,15:25:37.000,216,11066163,115805,0,1754321136,13908.64815660999,19.168628339997667,53083.46815056001 2025-08-04,15:25:38.000,216,11066131,115925,0,1754321137,13908.5740572,19.175677470004302,53083.475137680005 2025-08-04,15:25:39.000,216,11066201,116005,0,1754321138,13908.49322148,19.15453007999895,53083.51007328 2025-08-04,15:25:40.000,216,11066161,115965,0,1754321139,13908.419122069994,19.08403877999808,53083.50308616 2025-08-04,15:25:41.000,216,11066220,115925,0,1754321140,13908.324813729989,19.048793130001286,53083.48911192 2025-08-04,15:25:42.000,216,11066188,116325,0,1754321141,13908.210296459998,18.97125270000106,53083.53802176001 2025-08-04,15:25:43.000,216,11066217,115845,0,1754321142,13908.102515500002,18.91485965999891,53083.46815056001 2025-08-04,15:25:44.000,216,11066201,115965,0,1754321143,13908.089042879998,18.858466620004037,53083.4122536 2025-08-04,15:25:45.000,216,11066188,116005,0,1754321144,13907.981261920002,18.73158228000102,53083.33539528 2025-08-04,15:25:46.000,216,11066208,115805,0,1754321145,13907.967789299997,18.675189239998872,53083.356356640004 2025-08-04,15:25:47.000,216,11066232,115885,0,1754321146,13907.940844060002,18.668140109999513,53083.356356640004 2025-08-04,15:25:48.000,216,11066209,116285,0,1754321147,13907.927371439997,18.604697939998005,53083.36334376 2025-08-04,15:25:49.000,216,11066220,115685,0,1754321148,13907.886953579997,18.618796200004,53083.307446800005 2025-08-04,15:25:50.000,216,11066189,115925,0,1754321149,13907.954316679992,18.632894460002717,53083.23058848001 2025-08-04,15:25:51.000,216,11066113,116005,0,1754321150,13907.974525609992,18.668140109999513,53083.23058848001 2025-08-04,15:25:52.000,216,11066213,115965,0,1754321151,13908.048625019997,18.773877060004452,53083.23058848001 2025-08-04,15:25:53.000,216,11066178,115605,0,1754321152,13908.021679780002,18.879614010002115,53083.209627120006 2025-08-04,15:25:54.000,216,11066145,115725,0,1754321153,13908.048625019997,19.006498349997855,53083.23058848001 2025-08-04,15:25:55.000,216,11066164,115885,0,1754321154,13908.095779189993,19.14043182000023,53083.16071728001 2025-08-04,15:25:56.000,216,11066202,115845,0,1754321155,13908.102515500002,19.31666006999876,53083.16071728001 2025-08-04,15:25:57.000,216,11066173,115685,0,1754321156,13908.115988119993,19.42944615000306,53083.17469152 2025-08-04,15:25:58.000,216,11066209,115845,0,1754321157,13908.115988119993,19.535183100000722,53083.21661424 2025-08-04,15:25:59.000,216,11066208,115805,0,1754321158,13908.122724430003,19.640920049998385,53083.188665760004 2025-08-04,15:26:00.000,216,11066162,115805,0,1754321159,13908.082306570002,19.746657000003324,53083.25154984001 2025-08-04,15:26:01.000,216,11066240,115845,0,1754321160,13908.075570259993,19.82419743000355,53083.237575600004 2025-08-04,15:26:02.000,216,11066223,115885,0,1754321161,13908.048625019997,19.908786990003136,53083.25154984001 2025-08-04,15:26:03.000,216,11066222,116165,0,1754321162,13908.001470850002,19.95813089999865,53083.188665760004 2025-08-04,15:26:04.000,216,11066184,115805,0,1754321163,13907.981261920002,20.02157307000016,53083.21661424 2025-08-04,15:26:05.000,216,11066248,115725,0,1754321164,13907.954316679992,20.05681872000423,53083.23058848001 2025-08-04,15:26:06.000,216,11066189,115805,0,1754321165,13907.886953579997,20.155506540002534,53083.307446800005 2025-08-04,15:26:07.000,216,11066171,115845,0,1754321166,13907.900426200002,20.148457410003175,53083.29347256 2025-08-04,15:26:08.000,216,11066190,115925,0,1754321167,13907.886953579997,20.162555670001893,53083.28648544 2025-08-04,15:26:09.000,216,11066210,115885,0,1754321168,13907.846535719997,20.204850449998048,53083.2725112 2025-08-04,15:26:10.000,216,11066202,115845,0,1754321169,13907.806117859996,20.169604800001252,53083.237575600004 2025-08-04,15:26:11.000,216,11066188,115685,0,1754321170,13907.806117859996,20.169604800001252,53083.26552408 2025-08-04,15:26:12.000,216,11066231,115645,0,1754321171,13907.819590480001,20.19780131999869,53083.31443392 2025-08-04,15:26:13.000,216,11066237,115845,0,1754321172,13907.779172620001,20.155506540002534,53083.32142104 2025-08-04,15:26:14.000,216,11066190,115965,0,1754321173,13907.785908929996,20.07091698000295,53083.28648544 2025-08-04,15:26:15.000,216,11066194,115845,0,1754321174,13907.833063099992,20.092064370001026,53083.32142104 2025-08-04,15:26:16.000,216,11066246,115885,0,1754321175,13907.779172620001,20.06386785000359,53083.237575600004 2025-08-04,15:26:17.000,216,11066190,116005,0,1754321176,13907.806117859996,19.986327420003363,53083.25154984001 2025-08-04,15:26:18.000,216,11066178,115885,0,1754321177,13907.799381550001,19.944032639999932,53083.25154984001 2025-08-04,15:26:19.000,216,11066216,116005,0,1754321178,13907.846535719997,19.84534482000163,53083.258536960006 2025-08-04,15:26:20.000,216,11066196,115965,0,1754321179,13907.806117859996,19.79600090999884,53083.25154984001 2025-08-04,15:26:21.000,216,11066125,115805,0,1754321180,13907.806117859996,19.753706130002683,53083.18167864001 2025-08-04,15:26:22.000,216,11066215,116005,0,1754321181,13907.779172620001,19.746657000003324,53083.258536960006 2025-08-04,15:26:23.000,216,11066193,115885,0,1754321182,13907.860008340002,19.753706130002683,53083.188665760004 2025-08-04,15:26:24.000,216,11066181,116005,0,1754321183,13907.913898819992,19.746657000003324,53083.22360136 2025-08-04,15:26:25.000,216,11066168,115765,0,1754321184,13907.954316679992,19.7678043900014,53083.19565288 2025-08-04,15:26:26.000,216,11066199,115685,0,1754321185,13907.981261920002,19.79600090999884,53083.22360136 2025-08-04,15:26:27.000,216,11066246,115885,0,1754321186,13908.048625019997,19.810099170004833,53083.27949832001 2025-08-04,15:26:28.000,216,11066215,115885,0,1754321187,13908.035152399993,19.852393950000987,53083.307446800005 2025-08-04,15:26:29.000,216,11066185,115845,0,1754321188,13908.055361329993,19.859443080000347,53083.27949832001 2025-08-04,15:26:30.000,216,11066208,115485,0,1754321189,13908.062097640002,19.852393950000987,53083.24456272 2025-08-04,15:26:31.000,216,11066188,115805,0,1754321190,13908.062097640002,19.873541339999065,53083.25154984001 2025-08-04,15:26:32.000,216,11066233,115965,0,1754321191,13908.028416089997,19.873541339999065,53083.24456272 2025-08-04,15:26:33.000,216,11066178,116005,0,1754321192,13907.981261920002,19.873541339999065,53083.27949832001 2025-08-04,15:26:34.000,216,11066209,116005,0,1754321193,13907.913898819992,19.866492209999706,53083.24456272 2025-08-04,15:26:35.000,216,11066209,115925,0,1754321194,13907.886953579997,19.859443080000347,53083.18167864001 2025-08-04,15:26:36.000,216,11066175,115925,0,1754321195,13907.860008340002,19.82419743000355,53083.2725112 2025-08-04,15:26:37.000,216,11066238,115805,0,1754321196,13907.806117859996,19.78895177999948,53083.188665760004 2025-08-04,15:26:38.000,216,11066200,115885,0,1754321197,13907.705073209996,19.746657000003324,53083.19565288 2025-08-04,15:26:39.000,216,11066180,115645,0,1754321198,13907.684864279996,19.690263960001175,53083.23058848001 2025-08-04,15:26:40.000,216,11066147,116005,0,1754321199,13907.59729225,19.65501831000438,53083.23058848001 2025-08-04,15:26:41.000,216,11066129,115725,0,1754321200,13907.55687439,19.59862527000223,53083.1677044 2025-08-04,15:26:42.000,216,11066234,116165,0,1754321201,13907.482774979995,19.59862527000223,53083.139755920005 2025-08-04,15:26:43.000,216,11066223,115885,0,1754321202,13907.482774979995,19.56337961999816,53083.13276880001 2025-08-04,15:26:44.000,216,11066152,115965,0,1754321203,13907.462566049995,19.528133970001363,53083.16071728001 2025-08-04,15:26:45.000,216,11066186,115845,0,1754321204,13907.401939259995,19.499937450003927,53083.08385896001 2025-08-04,15:26:46.000,216,11066147,115605,0,1754321205,13907.341312469995,19.485839189997932,53083.07687184 2025-08-04,15:26:47.000,216,11066218,115965,0,1754321206,13907.2941583,19.4223970200037,53083.01398776001 2025-08-04,15:26:48.000,216,11066188,115725,0,1754321207,13907.18637733999,19.358954850002192,53082.97905216 2025-08-04,15:26:49.000,216,11066132,115845,0,1754321208,13907.139223169994,19.358954850002192,53082.9580908 2025-08-04,15:26:50.000,216,11066202,115925,0,1754321209,13907.112277929999,19.31666006999876,53082.97905216 2025-08-04,15:26:51.000,216,11066151,115925,0,1754321210,13907.017969589993,19.288463550001325,53082.93712944 2025-08-04,15:26:52.000,216,11066178,115965,0,1754321211,13906.943870179988,19.239119639998535,53082.91616808001 2025-08-04,15:26:53.000,216,11066165,115845,0,1754321212,13906.869770769998,19.288463550001325,53082.86725824001 2025-08-04,15:26:54.000,216,11066177,115845,0,1754321213,13906.795671359992,19.246168769997894,53082.84629688001 2025-08-04,15:26:55.000,216,11066214,115885,0,1754321214,13906.687890399997,19.288463550001325,53082.8183484 2025-08-04,15:26:56.000,216,11066190,115925,0,1754321215,13906.640736230001,19.344856590003474,53082.76943856 2025-08-04,15:26:57.000,216,11066200,115965,0,1754321216,13906.586845749996,19.344856590003474,53082.7834128 2025-08-04,15:26:58.000,216,11066162,115805,0,1754321217,13906.425174309996,19.401249629998347,53082.72052872 2025-08-04,15:26:59.000,216,11066155,116005,0,1754321218,13906.33086596999,19.443544410001778,53082.685593120004 2025-08-04,15:27:00.000,216,11066205,115725,0,1754321219,13906.17593084,19.492888320004568,53082.66463176 2025-08-04,15:27:01.000,216,11066092,115725,0,1754321220,13906.05467726,19.535183100000722,53082.60174768 2025-08-04,15:27:02.000,216,11066214,115645,0,1754321221,13905.953632609999,19.60567440000159,53082.66463176 2025-08-04,15:27:03.000,216,11066167,115765,0,1754321222,13905.852587959998,19.633870919999026,53082.636683280005 2025-08-04,15:27:04.000,216,11066235,116005,0,1754321223,13905.717861759993,19.697313090000534,53082.53187648001 2025-08-04,15:27:05.000,216,11066224,116005,0,1754321224,13905.697652829993,19.683214830001816,53082.55283784 2025-08-04,15:27:06.000,216,11066173,116285,0,1754321225,13905.589871869997,19.739607870003965,53082.53187648001 2025-08-04,15:27:07.000,216,11066170,116045,0,1754321226,13905.556190319992,19.7678043900014,53082.48995376001 2025-08-04,15:27:08.000,216,11066183,116045,0,1754321227,13905.482090910002,19.83829569000227,53082.4340568 2025-08-04,15:27:09.000,216,11066186,115925,0,1754321228,13905.428200429997,19.873541339999065,53082.38514696 2025-08-04,15:27:10.000,216,11066182,115685,0,1754321229,13905.367573639996,19.929934380001214,53082.37815984 2025-08-04,15:27:11.000,216,11066176,115925,0,1754321230,13905.347364709996,19.979278290004004,53082.32226288001 2025-08-04,15:27:12.000,216,11066131,115525,0,1754321231,13905.273265299991,19.993376550002722,53082.36418560001 2025-08-04,15:27:13.000,216,11066166,116005,0,1754321232,13905.17895696,20.02157307000016,53082.32226288001 2025-08-04,15:27:14.000,216,11066171,115845,0,1754321233,13905.11833017,20.02157307000016,53082.32925 2025-08-04,15:27:15.000,216,11066150,115645,0,1754321234,13905.09812124,20.035671329998877,53082.31527576 2025-08-04,15:27:16.000,216,11066156,115845,0,1754321235,13904.99707659,20.00747481000144,53082.32925 2025-08-04,15:27:17.000,216,11066181,115925,0,1754321236,13904.9364498,19.95108176999929,53082.28732728 2025-08-04,15:27:18.000,216,11066205,115685,0,1754321237,13904.84887776999,19.880590469998424,53082.26636592 2025-08-04,15:27:19.000,216,11066189,115845,0,1754321238,13904.761305739994,19.78895177999948,53082.231430320004 2025-08-04,15:27:20.000,216,11066232,115685,0,1754321239,13904.646788469989,19.676165700002457,53082.182520480004 2025-08-04,15:27:21.000,216,11066157,115885,0,1754321240,13904.491853339998,19.59157614000287,53082.16155912 2025-08-04,15:27:22.000,216,11066204,115685,0,1754321241,13904.464908100003,19.443544410001778,53082.22444320001 2025-08-04,15:27:23.000,216,11066162,116005,0,1754321242,13904.350390829997,19.337807460004115,53082.14758488 2025-08-04,15:27:24.000,216,11066241,115885,0,1754321243,13904.262818800002,19.20387399000174,53082.1196364 2025-08-04,15:27:25.000,216,11066182,115965,0,1754321244,13904.242609870002,19.14043182000023,53082.09168792 2025-08-04,15:27:26.000,216,11066179,116085,0,1754321245,13904.195455699992,19.048793130001286,53082.05675232001 2025-08-04,15:27:27.000,216,11066230,116005,0,1754321246,13904.202192010001,18.97830183000042,53082.014829600004 2025-08-04,15:27:28.000,216,11066154,115805,0,1754321247,13904.181983080001,18.95715444000234,53081.965919760005 2025-08-04,15:27:29.000,216,11066166,115805,0,1754321248,13904.181983080001,18.950105310002982,53081.95893264001 2025-08-04,15:27:30.000,216,11066219,116045,0,1754321249,13904.141565220001,18.97830183000042,53081.93797128001 2025-08-04,15:27:31.000,216,11066147,116005,0,1754321250,13904.134828909991,19.055842260000645,53081.8750872 2025-08-04,15:27:32.000,216,11066204,115765,0,1754321251,13904.141565220001,19.112235300002794,53081.868100080006 2025-08-04,15:27:33.000,216,11066212,116045,0,1754321252,13904.087674739996,19.175677470004302,53081.88906144001 2025-08-04,15:27:34.000,216,11066244,116085,0,1754321253,13904.047256879996,19.302561810000043,53081.86111296001 2025-08-04,15:27:35.000,216,11066189,115925,0,1754321254,13903.986630089996,19.31666006999876,53081.81919024001 2025-08-04,15:27:36.000,216,11066258,116005,0,1754321255,13903.95294853999,19.394200499998988,53081.798228880005 2025-08-04,15:27:37.000,216,11066261,115765,0,1754321256,13903.85190388999,19.492888320004568,53081.798228880005 2025-08-04,15:27:38.000,216,11066204,115725,0,1754321257,13903.764331859995,19.56337961999816,53081.749319040006 2025-08-04,15:27:39.000,216,11066216,115725,0,1754321258,13903.67002351999,19.619772660000308,53081.798228880005 2025-08-04,15:27:40.000,216,11066182,115845,0,1754321259,13903.602660419994,19.669116570003098,53081.72137056001 2025-08-04,15:27:41.000,216,11066198,116325,0,1754321260,13903.555506249999,19.718460479998612,53081.81220312 2025-08-04,15:27:42.000,216,11066211,115805,0,1754321261,13903.515088389999,19.704362219999894,53081.74233192001 2025-08-04,15:27:43.000,216,11066196,115725,0,1754321262,13903.494879459999,19.690263960001175,53081.71438344 2025-08-04,15:27:44.000,216,11066176,115685,0,1754321263,13903.54876993999,19.669116570003098,53081.68643496 2025-08-04,15:27:45.000,216,11066165,116005,0,1754321264,13903.521824699994,19.577477880004153,53081.72137056001 2025-08-04,15:27:46.000,216,11066153,115805,0,1754321265,13903.542033629994,19.584527010003512,53081.64451224 2025-08-04,15:27:47.000,216,11066250,115805,0,1754321266,13903.575715179999,19.59862527000223,53081.65149936001 2025-08-04,15:27:48.000,216,11066251,115925,0,1754321267,13903.622869349994,19.56337961999816,53081.630538000005 2025-08-04,15:27:49.000,216,11066244,116085,0,1754321268,13903.6565509,19.59157614000287,53081.64451224 2025-08-04,15:27:50.000,216,11066246,115885,0,1754321269,13903.723913999995,19.584527010003512,53081.68643496 2025-08-04,15:27:51.000,216,11066179,115645,0,1754321270,13903.75085923999,19.676165700002457,53081.60258952001 2025-08-04,15:27:52.000,216,11066183,115845,0,1754321271,13903.77780448,19.690263960001175,53081.60258952001 2025-08-04,15:27:53.000,216,11066184,115845,0,1754321272,13903.723913999995,19.77485352000076,53081.62355088001 2025-08-04,15:27:54.000,216,11066198,116005,0,1754321273,13903.67675983,19.7678043900014,53081.60957664 2025-08-04,15:27:55.000,216,11066217,116045,0,1754321274,13903.69023244999,19.83829569000227,53081.65149936001 2025-08-04,15:27:56.000,216,11066203,115645,0,1754321275,13903.723913999995,19.83829569000227,53081.60258952001 2025-08-04,15:27:57.000,216,11066168,115925,0,1754321276,13903.63634197,19.83829569000227,53081.62355088001 2025-08-04,15:27:58.000,216,11066209,115885,0,1754321277,13903.6565509,19.852393950000987,53081.60258952001 2025-08-04,15:27:59.000,216,11066215,115805,0,1754321278,13903.582451489994,19.866492209999706,53081.581628160005 2025-08-04,15:28:00.000,216,11066159,115965,0,1754321279,13903.582451489994,19.880590469998424,53081.57464104001 2025-08-04,15:28:01.000,216,11066214,115725,0,1754321280,13903.56897886999,19.84534482000163,53081.60258952001 2025-08-04,15:28:02.000,216,11066225,115925,0,1754321281,13903.555506249999,19.852393950000987,53081.560666800004 2025-08-04,15:28:03.000,216,11066255,115805,0,1754321282,13903.56897886999,19.866492209999706,53081.58861528 2025-08-04,15:28:04.000,216,11066159,115965,0,1754321283,13903.508352079989,19.908786990003136,53081.54669256 2025-08-04,15:28:05.000,216,11066188,115805,0,1754321284,13903.488143149989,19.95813089999865,53081.54669256 2025-08-04,15:28:06.000,216,11066197,115765,0,1754321285,13903.407307429989,19.972229160004645,53081.57464104001 2025-08-04,15:28:07.000,216,11066206,115805,0,1754321286,13903.447725289989,20.035671329998877,53081.57464104001 2025-08-04,15:28:08.000,216,11066158,115805,0,1754321287,13903.447725289989,20.106162629999744,53081.511756960004 2025-08-04,15:28:09.000,216,11066236,116005,0,1754321288,13903.400571119993,20.169604800001252,53081.54669256 2025-08-04,15:28:10.000,216,11066230,115805,0,1754321289,13903.373625879998,20.23304697000276,53081.51874408 2025-08-04,15:28:11.000,216,11066212,115725,0,1754321290,13903.353416949998,20.317636530002346,53081.54669256 2025-08-04,15:28:12.000,216,11066237,115885,0,1754321291,13903.387098499988,20.345833049999783,53081.56765392 2025-08-04,15:28:13.000,216,11066170,115965,0,1754321292,13903.407307429989,20.345833049999783,53081.52573120001 2025-08-04,15:28:14.000,216,11066160,115845,0,1754321293,13903.360153259993,20.331734790001065,53081.47682136 2025-08-04,15:28:15.000,216,11066202,116045,0,1754321294,13903.299526469993,20.29648914000427,53081.42791152 2025-08-04,15:28:16.000,216,11066154,115685,0,1754321295,13903.245635990002,20.28944001000491,53081.4907956 2025-08-04,15:28:17.000,216,11066246,115645,0,1754321296,13903.292790159998,20.24714523000148,53081.4907956 2025-08-04,15:28:18.000,216,11066220,115645,0,1754321297,13903.265844920003,20.19075218999933,53081.51874408 2025-08-04,15:28:19.000,216,11066235,115765,0,1754321298,13903.245635990002,20.17665393000061,53081.45586000001 2025-08-04,15:28:20.000,216,11066172,115685,0,1754321299,13903.198481819993,20.155506540002534,53081.45586000001 2025-08-04,15:28:21.000,216,11066188,116165,0,1754321300,13903.191745509997,20.141408280003816,53081.46983424 2025-08-04,15:28:22.000,216,11066234,116165,0,1754321301,13903.144591340002,20.148457410003175,53081.49778272 2025-08-04,15:28:23.000,216,11066226,115925,0,1754321302,13903.097437169992,20.19075218999933,53081.44188576 2025-08-04,15:28:24.000,216,11066171,115845,0,1754321303,13903.104173480002,20.211899580004683,53081.39996304 2025-08-04,15:28:25.000,216,11066183,116005,0,1754321304,13903.036810379992,20.24009610000212,53081.38598880001 2025-08-04,15:28:26.000,216,11066191,115805,0,1754321305,13903.023337760002,20.317636530002346,53081.37900168 2025-08-04,15:28:27.000,216,11066205,116005,0,1754321306,13902.915556799991,20.345833049999783,53081.3510532 2025-08-04,15:28:28.000,216,11066231,115725,0,1754321307,13902.861666320001,20.374029570004495,53081.33707896001 2025-08-04,15:28:29.000,216,11066135,115685,0,1754321308,13902.787566909996,20.40927522000129,53081.31611760001 2025-08-04,15:28:30.000,216,11066194,115965,0,1754321309,13902.747149049996,20.46566826000344,53081.31611760001 2025-08-04,15:28:31.000,216,11066146,115965,0,1754321310,13902.726940119996,20.486815650001517,53081.33009184 2025-08-04,15:28:32.000,216,11066234,115965,0,1754321311,13902.65957702,20.515012169998954,53081.33009184 2025-08-04,15:28:33.000,216,11066157,115885,0,1754321312,13902.605686539995,20.522061299998313,53081.365027440006 2025-08-04,15:28:34.000,216,11066174,115805,0,1754321313,13902.605686539995,20.529110429997672,53081.26720776001 2025-08-04,15:28:35.000,216,11066172,115925,0,1754321314,13902.55853237,20.522061299998313,53081.32310472 2025-08-04,15:28:36.000,216,11066180,116005,0,1754321315,13902.55179605999,20.486815650001517,53081.30214336 2025-08-04,15:28:37.000,216,11066148,115805,0,1754321316,13902.49116926999,20.45861913000408,53081.281182 2025-08-04,15:28:38.000,216,11066174,116245,0,1754321317,13902.49116926999,20.437471739998728,53081.30913048 2025-08-04,15:28:39.000,216,11066137,115805,0,1754321318,13902.47769665,20.388127830003214,53081.27419488 2025-08-04,15:28:41.000,216,11066214,115845,0,1754321320,13902.51811451,20.303538270003628,53081.2113108 2025-08-04,15:28:42.000,216,11066238,115925,0,1754321321,13902.545059749995,20.218948710004042,53081.19034944001 2025-08-04,15:28:43.000,216,11066223,115925,0,1754321322,13902.59221391999,20.204850449998048,53081.2113108 2025-08-04,15:28:44.000,216,11066190,115885,0,1754321323,13902.65284070999,20.162555670001893,53081.16938808001 2025-08-04,15:28:45.000,216,11066165,115805,0,1754321324,13902.69999488,20.12731001999782,53081.14842672001 2025-08-04,15:28:46.000,216,11066233,116165,0,1754321325,13902.73367642999,20.17665393000061,53081.1414396 2025-08-04,15:28:47.000,216,11066246,115845,0,1754321326,13902.76062167,20.19075218999933,53081.06458128 2025-08-04,15:28:48.000,216,11066150,116005,0,1754321327,13902.80103953,20.19075218999933,53081.106504 2025-08-04,15:28:49.000,216,11066207,116005,0,1754321328,13902.881875250001,20.211899580004683,53081.029645680006 2025-08-04,15:28:50.000,216,11066138,116005,0,1754321329,13902.929029419996,20.211899580004683,53081.07156840001 2025-08-04,15:28:51.000,216,11066162,115805,0,1754321330,13903.050282999997,20.28944001000491,53081.05060704001 2025-08-04,15:28:52.000,216,11066202,115965,0,1754321331,13903.097437169992,20.268292619999556,53081.057594160004 2025-08-04,15:28:53.000,216,11066177,115845,0,1754321332,13903.144591340002,20.310587400002987,53081.09252976 2025-08-04,15:28:54.000,216,11066221,116085,0,1754321333,13903.218690749993,20.324685660001705,53081.09951688001 2025-08-04,15:28:55.000,216,11066130,115885,0,1754321334,13903.211954439997,20.3599313099985,53081.14842672001 2025-08-04,15:28:56.000,216,11066219,115565,0,1754321335,13903.191745509997,20.381078700003854,53081.127465360005 2025-08-04,15:28:57.000,216,11066124,115925,0,1754321336,13903.137855029992,20.395176960002573,53081.19034944001 2025-08-04,15:28:58.000,216,11066159,115805,0,1754321337,13903.023337760002,20.381078700003854,53081.23925928001 2025-08-04,15:28:59.000,216,11066160,115885,0,1754321338,13902.902084180001,20.36698043999786,53081.16240096 2025-08-04,15:29:00.000,216,11066138,116045,0,1754321339,13902.767357979996,20.345833049999783,53081.16938808001 2025-08-04,15:29:01.000,216,11066163,115925,0,1754321340,13902.59221391999,20.28944001000491,53081.26022064 2025-08-04,15:29:02.000,216,11066206,115965,0,1754321341,13902.444015099994,20.261243490000197,53081.20432368 2025-08-04,15:29:03.000,216,11066194,115805,0,1754321342,13902.275607349999,20.204850449998048,53081.18336232 2025-08-04,15:29:04.000,216,11066178,115965,0,1754321343,13902.113935909998,20.17665393000061,53081.18336232 2025-08-04,15:29:05.000,216,11066181,115965,0,1754321344,13902.026363880002,20.106162629999744,53081.23227216 2025-08-04,15:29:06.000,216,11066163,116045,0,1754321345,13901.891637679997,20.028622199999518,53081.16938808001 2025-08-04,15:29:07.000,216,11066218,115725,0,1754321346,13901.831010889997,19.979278290004004,53081.12047824001 2025-08-04,15:29:08.000,216,11066179,116085,0,1754321347,13901.783856720001,19.83124656000291,53081.07156840001 2025-08-04,15:29:09.000,216,11066214,115765,0,1754321348,13901.783856720001,19.746657000003324,53081.04361992 2025-08-04,15:29:10.000,216,11066163,115685,0,1754321349,13901.783856720001,19.690263960001175,53080.99471008 2025-08-04,15:29:11.000,216,11066171,115885,0,1754321350,13901.851219819997,19.676165700002457,53080.9667616 2025-08-04,15:29:12.000,216,11066171,116045,0,1754321351,13901.918582919992,19.61272353000095,53080.8968904 2025-08-04,15:29:13.000,216,11066145,116045,0,1754321352,13902.033100189998,19.61272353000095,53080.8968904 2025-08-04,15:29:14.000,216,11066156,115965,0,1754321353,13902.086990669988,19.61272353000095,53080.8968904 2025-08-04,15:29:15.000,216,11066166,115725,0,1754321354,13902.161090079993,19.61272353000095,53080.85496768001 2025-08-04,15:29:16.000,216,11066170,115845,0,1754321355,13902.221716869994,19.66206744000374,53080.8270192 2025-08-04,15:29:17.000,216,11066141,115765,0,1754321356,13902.221716869994,19.77485352000076,53080.82003208 2025-08-04,15:29:18.000,216,11066153,115885,0,1754321357,13902.262134729994,19.83829569000227,53080.82003208 2025-08-04,15:29:19.000,216,11066156,116005,0,1754321358,13902.248662109989,19.944032639999932,53080.79907072 2025-08-04,15:29:20.000,216,11066204,115925,0,1754321359,13902.241925799994,20.106162629999744,53080.77810936 2025-08-04,15:29:21.000,216,11066206,115845,0,1754321360,13902.214980559998,20.261243490000197,53080.76413512001 2025-08-04,15:29:22.000,216,11066193,115805,0,1754321361,13902.167826389988,20.402226090001932,53080.78509648001 2025-08-04,15:29:23.000,216,11066191,116125,0,1754321362,13902.100463289993,20.4727173900028,53080.78509648001 2025-08-04,15:29:24.000,216,11066154,116005,0,1754321363,13902.107199599988,20.58550346999982,53080.792083600005 2025-08-04,15:29:25.000,216,11066176,116005,0,1754321364,13902.107199599988,20.740584330000274,53080.757148 2025-08-04,15:29:26.000,216,11066149,115525,0,1754321365,13902.140881149993,20.853370410004572,53080.77810936 2025-08-04,15:29:27.000,216,11066136,115925,0,1754321366,13902.188035319989,20.99435300999903,53080.840993440004 2025-08-04,15:29:28.000,216,11066139,116005,0,1754321367,13902.221716869994,21.085991699997976,53080.806057839996 2025-08-04,15:29:29.000,216,11066169,115765,0,1754321368,13902.255398419999,21.156482999998843,53080.861954800006 2025-08-04,15:29:30.000,216,11066228,115925,0,1754321369,13902.309288899989,21.262219950003782,53080.88291616001 2025-08-04,15:29:31.000,216,11066135,115885,0,1754321370,13902.302552589994,21.396153419998882,53080.840993440004 2025-08-04,15:29:32.000,216,11066179,115925,0,1754321371,13902.342970449994,21.40320254999824,53080.85496768001 2025-08-04,15:29:33.000,216,11066255,116085,0,1754321372,13902.45075140999,21.410251680004876,53080.94580024 2025-08-04,15:29:34.000,216,11066177,115365,0,1754321373,13902.545059749995,21.438448200002313,53080.910864640005 2025-08-04,15:29:35.000,216,11066148,116045,0,1754321374,13902.61915916,21.424349940003594,53080.94580024 2025-08-04,15:29:36.000,216,11066140,116005,0,1754321375,13902.69999488,21.33976038000401,53081.029645680006 2025-08-04,15:29:37.000,216,11066132,116005,0,1754321376,13902.787566909996,21.297465600000578,53081.057594160004 2025-08-04,15:29:38.000,216,11066174,115845,0,1754321377,13902.814512149991,21.212876040000992,53081.06458128 2025-08-04,15:29:39.000,216,11066156,115485,0,1754321378,13902.848193699996,21.085991699997976,53081.13445248 2025-08-04,15:29:40.000,216,11066157,115885,0,1754321379,13902.962710970001,20.952058230002876,53081.14842672001 2025-08-04,15:29:41.000,216,11066148,115645,0,1754321380,13902.976183589992,20.846321279997937,53081.127465360005 2025-08-04,15:29:42.000,216,11066141,116085,0,1754321381,13903.077228239992,20.684191289998125,53081.16240096 2025-08-04,15:29:43.000,216,11066189,116245,0,1754321382,13903.137855029992,20.564356080001744,53081.27419488 2025-08-04,15:29:44.000,216,11066177,115885,0,1754321383,13903.205218130002,20.437471739998728,53081.25323352 2025-08-04,15:29:45.000,216,11066191,115925,0,1754321384,13903.265844920003,20.317636530002346,53081.31611760001 2025-08-04,15:29:46.000,216,11066177,116005,0,1754321385,13903.286053849988,20.19075218999933,53081.30214336 2025-08-04,15:29:47.000,216,11066136,115965,0,1754321386,13903.326471709988,20.106162629999744,53081.33707896001 2025-08-04,15:29:48.000,216,11066214,116125,0,1754321387,13903.427516359989,20.028622199999518,53081.35804032001 2025-08-04,15:29:49.000,216,11066186,115645,0,1754321388,13903.461197909994,19.944032639999932,53081.33707896001 2025-08-04,15:29:50.000,216,11066154,116005,0,1754321389,13903.508352079989,19.887639599997783,53081.33707896001 2025-08-04,15:29:51.000,216,11066193,115725,0,1754321390,13903.582451489994,19.859443080000347,53081.392975920004 2025-08-04,15:29:52.000,216,11066170,115925,0,1754321391,13903.663287209994,19.84534482000163,53081.44887288 2025-08-04,15:29:53.000,216,11066172,116045,0,1754321392,13903.69023244999,19.859443080000347,53081.48380848001 2025-08-04,15:29:54.000,216,11066167,115805,0,1754321393,13903.804749719995,19.859443080000347,53081.53970544 2025-08-04,15:29:55.000,216,11066153,115885,0,1754321394,13903.83169495999,19.873541339999065,53081.53970544 2025-08-04,15:29:56.000,216,11066155,115805,0,1754321395,13903.95294853999,19.894688730004418,53081.560666800004 2025-08-04,15:29:57.000,216,11066190,116205,0,1754321396,13904.033784259991,19.929934380001214,53081.5956024 2025-08-04,15:29:58.000,216,11066166,115805,0,1754321397,13904.033784259991,19.972229160004645,53081.630538000005 2025-08-04,15:29:59.000,216,11066181,115645,0,1754321398,13904.128092599996,20.00042568000208,53081.679447840004 2025-08-04,15:30:00.000,216,11066213,115965,0,1754321399,13904.141565220001,20.028622199999518,53081.63752512 2025-08-04,15:30:01.000,216,11066198,115885,0,1754321400,13904.141565220001,20.042720459998236,53081.65149936001 2025-08-04,15:30:02.000,216,11066205,115685,0,1754321401,13904.155037839992,20.035671329998877,53081.7353448 2025-08-04,15:30:03.000,216,11066209,115965,0,1754321402,13904.188719389997,20.028622199999518,53081.72137056001 2025-08-04,15:30:04.000,216,11066172,116005,0,1754321403,13904.175246769992,20.04976959000487,53081.77726752 2025-08-04,15:30:05.000,216,11066198,115885,0,1754321404,13904.175246769992,20.04976959000487,53081.84015160001 2025-08-04,15:30:06.000,216,11066178,115725,0,1754321405,13904.168510459996,20.07091698000295,53081.84015160001 2025-08-04,15:30:07.000,216,11066190,115765,0,1754321406,13904.168510459996,20.05681872000423,53081.847138720004 2025-08-04,15:30:08.000,216,11066176,116005,0,1754321407,13904.155037839992,20.02157307000016,53081.8750872 2025-08-04,15:30:09.000,216,11066174,116085,0,1754321408,13904.128092599996,20.035671329998877,53081.868100080006 2025-08-04,15:30:10.000,216,11066157,115845,0,1754321409,13904.080938430001,20.0145239400008,53081.847138720004 2025-08-04,15:30:11.000,216,11066188,115885,0,1754321410,13904.02031164,20.0145239400008,53081.85412584 2025-08-04,15:30:12.000,216,11066140,115885,0,1754321411,13903.95968485,19.95813089999865,53081.92399704 2025-08-04,15:30:13.000,216,11066197,115805,0,1754321412,13903.93947592,19.922885250001855,53081.93797128001 2025-08-04,15:30:14.000,216,11066173,116165,0,1754321413,13903.865376509995,19.887639599997783,53081.9449584 2025-08-04,15:30:15.000,216,11066148,115805,0,1754321414,13903.8586402,19.810099170004833,53081.88906144001 2025-08-04,15:30:16.000,216,11066188,115805,0,1754321415,13903.87211281999,19.753706130002683,53081.847138720004 2025-08-04,15:30:17.000,216,11066215,115965,0,1754321416,13903.91926699,19.66206744000374,53081.9449584 2025-08-04,15:30:18.000,216,11066136,115965,0,1754321417,13903.89905806,19.577477880004153,53081.8750872 2025-08-04,15:30:19.000,216,11066163,115965,0,1754321418,13903.95294853999,19.492888320004568,53081.84015160001 2025-08-04,15:30:20.000,216,11066189,115845,0,1754321419,13904.033784259991,19.36600398000155,53081.847138720004 2025-08-04,15:30:21.000,216,11066185,115925,0,1754321420,13904.114619979991,19.330758330004755,53081.805216 2025-08-04,15:30:22.000,216,11066152,115965,0,1754321421,13904.121356290001,19.274365290002606,53081.79124176001 2025-08-04,15:30:23.000,216,11066167,115645,0,1754321422,13904.242609870002,19.246168769997894,53081.77028040001 2025-08-04,15:30:24.000,216,11066163,115645,0,1754321423,13904.283027730002,19.267316160003247,53081.83316448 2025-08-04,15:30:25.000,216,11066132,116005,0,1754321424,13904.411017619997,19.309610939999402,53081.81919024001 2025-08-04,15:30:26.000,216,11066151,115925,0,1754321425,13904.545743819988,19.38010224000027,53081.805216 2025-08-04,15:30:27.000,216,11066203,116005,0,1754321426,13904.606370609989,19.478790059998573,53081.88207432 2025-08-04,15:30:28.000,216,11066134,115885,0,1754321427,13904.687206329989,19.584527010003512,53081.88906144001 2025-08-04,15:30:29.000,216,11066212,115885,0,1754321428,13904.781514669994,19.697313090000534,53081.91002280001 2025-08-04,15:30:30.000,216,11066141,116085,0,1754321429,13904.82866883999,19.810099170004833,53081.965919760005 2025-08-04,15:30:31.000,216,11066154,115885,0,1754321430,13904.92971348999,19.979278290004004,53081.965919760005 2025-08-04,15:30:32.000,216,11066147,115885,0,1754321431,13904.94992241999,20.06386785000359,53082.035790960006 2025-08-04,15:30:33.000,216,11066164,116205,0,1754321432,13904.97013134999,20.2259978400034,53082.084700800006 2025-08-04,15:30:34.000,216,11066179,115605,0,1754321433,13904.922977179995,20.338783920000424,53082.04277808 2025-08-04,15:30:35.000,216,11066206,115925,0,1754321434,13904.92971348999,20.42337348000001,53082.16155912 2025-08-04,15:30:36.000,216,11066167,115605,0,1754321435,13904.882559319994,20.500913910000236,53082.21745608 2025-08-04,15:30:37.000,216,11066139,116005,0,1754321436,13904.84887776999,20.522061299998313,53082.23841744 2025-08-04,15:30:38.000,216,11066205,115965,0,1754321437,13904.774778359999,20.543208690003667,53082.21745608 2025-08-04,15:30:39.000,216,11066191,115965,0,1754321438,13904.693942639999,20.486815650001517,53082.23841744 2025-08-04,15:30:40.000,216,11066219,115925,0,1754321439,13904.673733709998,20.42337348000001,53082.29431440001 2025-08-04,15:30:41.000,216,11066138,116005,0,1754321440,13904.626579539989,20.317636530002346,53082.21745608 2025-08-04,15:30:42.000,216,11066154,116085,0,1754321441,13904.532271199998,20.169604800001252,53082.28034016 2025-08-04,15:30:43.000,216,11066179,115885,0,1754321442,13904.437962859993,20.04976959000487,53082.28034016 2025-08-04,15:30:44.000,216,11066160,115805,0,1754321443,13904.377336069992,19.944032639999932,53082.23841744 2025-08-04,15:30:45.000,216,11066219,115765,0,1754321444,13904.343654520002,19.79600090999884,53082.2593788 2025-08-04,15:30:46.000,216,11066174,116005,0,1754321445,13904.296500349992,19.683214830001816,53082.21046896 2025-08-04,15:30:47.000,216,11066148,116205,0,1754321446,13904.350390829997,19.521084840002004,53082.28732728 2025-08-04,15:30:48.000,216,11066135,116205,0,1754321447,13904.296500349992,19.401249629998347,53082.252391680006 2025-08-04,15:30:49.000,216,11066204,115685,0,1754321448,13904.276291419992,19.288463550001325,53082.23841744 2025-08-04,15:30:50.000,216,11066128,115885,0,1754321449,13904.269555109997,19.19682486000238,53082.27335304001 2025-08-04,15:30:51.000,216,11066142,115925,0,1754321450,13904.323445590002,19.175677470004302,53082.27335304001 2025-08-04,15:30:52.000,216,11066137,115885,0,1754321451,13904.336918209992,19.126333560001513,53082.27335304001 2025-08-04,15:30:53.000,216,11066166,115765,0,1754321452,13904.377336069992,19.105186170003435,53082.2593788 2025-08-04,15:30:54.000,216,11066174,115845,0,1754321453,13904.370599759997,19.105186170003435,53082.301301520005 2025-08-04,15:30:55.000,216,11066203,115525,0,1754321454,13904.444699170002,19.098137040004076,53082.2593788 2025-08-04,15:30:56.000,216,11066193,115885,0,1754321455,13904.444699170002,19.13338269000087,53082.2593788 2025-08-04,15:30:57.000,216,11066126,115925,0,1754321456,13904.565952749988,19.168628339997667,53082.32226288001 2025-08-04,15:30:58.000,216,11066157,116005,0,1754321457,13904.626579539989,19.19682486000238,53082.31527576 2025-08-04,15:30:59.000,216,11066139,115605,0,1754321458,13904.673733709998,19.246168769997894,53082.35719848 2025-08-04,15:31:00.000,216,11066249,116045,0,1754321459,13904.754569429999,19.302561810000043,53082.371172720006 2025-08-04,15:31:01.000,216,11066185,115925,0,1754321460,13904.842141459994,19.450593540001137,53082.39213408001 2025-08-04,15:31:02.000,216,11066147,115925,0,1754321461,13904.89603194,19.464691799999855,53082.399121200004 2025-08-04,15:31:03.000,216,11066155,115965,0,1754321462,13904.922977179995,19.56337961999816,53082.44104392001 2025-08-04,15:31:04.000,216,11066192,115645,0,1754321463,13904.89603194,19.61272353000095,53082.47597952 2025-08-04,15:31:05.000,216,11066160,115965,0,1754321464,13904.94992241999,19.690263960001175,53082.48296664 2025-08-04,15:31:06.000,216,11066224,115645,0,1754321465,13904.91624087,19.746657000003324,53082.517902240004 2025-08-04,15:31:07.000,216,11066173,115965,0,1754321466,13904.97686766,19.78190265000012,53082.52488936 2025-08-04,15:31:08.000,216,11066206,116165,0,1754321467,13904.983603969995,19.83124656000291,53082.538863600006 2025-08-04,15:31:09.000,216,11066186,115805,0,1754321468,13904.963395039995,19.81714830000419,53082.5737992 2025-08-04,15:31:10.000,216,11066231,115765,0,1754321469,13904.95665873,19.810099170004833,53082.58078632001 2025-08-04,15:31:11.000,216,11066171,116045,0,1754321470,13904.943186109995,19.753706130002683,53082.65065752 2025-08-04,15:31:12.000,216,11066188,115645,0,1754321471,13904.95665873,19.683214830001816,53082.59476056 2025-08-04,15:31:13.000,216,11066154,116125,0,1754321472,13904.943186109995,19.577477880004153,53082.62969616001 2025-08-04,15:31:14.000,216,11066204,116085,0,1754321473,13904.97686766,19.478790059998573,53082.67860600001 2025-08-04,15:31:15.000,216,11066163,115925,0,1754321474,13904.97013134999,19.351905720002833,53082.60873480001 2025-08-04,15:31:16.000,216,11066174,115765,0,1754321475,13904.963395039995,19.260267030003888,53082.65065752 2025-08-04,15:31:17.000,216,11066135,115965,0,1754321476,13904.9364498,19.112235300002794,53082.6436704 2025-08-04,15:31:18.000,216,11066140,116005,0,1754321477,13905.03075813999,18.999449219998496,53082.62270904 2025-08-04,15:31:19.000,216,11066174,115885,0,1754321478,13904.99707659,18.858466620004037,53082.72052872 2025-08-04,15:31:20.000,216,11066142,116205,0,1754321479,13905.05096706999,18.73158228000102,53082.7135416 2025-08-04,15:31:21.000,216,11066229,115805,0,1754321480,13905.084648619995,18.654041850000795,53082.706554480006 2025-08-04,15:31:22.000,216,11066153,115845,0,1754321481,13905.09812124,18.55535403000249,53082.67860600001 2025-08-04,15:31:23.000,216,11066171,115925,0,1754321482,13905.165484339996,18.56240316000185,53082.69258024 2025-08-04,15:31:24.000,216,11066240,116045,0,1754321483,13905.205902199996,18.56945229000121,53082.72751584001 2025-08-04,15:31:25.000,216,11066150,115685,0,1754321484,13905.253056369991,18.583550549999927,53082.6436704 2025-08-04,15:31:26.000,216,11066203,115725,0,1754321485,13905.273265299991,18.646992720001435,53082.62969616001 2025-08-04,15:31:27.000,216,11066185,115645,0,1754321486,13905.306946849996,18.766827929997817,53082.69956736001 2025-08-04,15:31:28.000,216,11066186,115925,0,1754321487,13905.327155779996,18.928957920004905,53082.67161888 2025-08-04,15:31:29.000,216,11066138,116165,0,1754321488,13905.347364709996,19.126333560001513,53082.706554480006 2025-08-04,15:31:30.000,216,11066191,116045,0,1754321489,13905.313683159991,19.295512680000684,53082.69956736001 2025-08-04,15:31:31.000,216,11066175,116085,0,1754321490,13905.320419470001,19.492888320004568,53082.79039992 2025-08-04,15:31:32.000,216,11066208,115965,0,1754321491,13905.360837330001,19.626821789999667,53082.7834128 2025-08-04,15:31:33.000,216,11066171,115965,0,1754321492,13905.354101019992,19.77485352000076,53082.81136128 2025-08-04,15:31:34.000,216,11066174,115805,0,1754321493,13905.360837330001,19.852393950000987,53082.82533552001 2025-08-04,15:31:35.000,216,11066163,115925,0,1754321494,13905.306946849996,19.979278290004004,53082.8183484 2025-08-04,15:31:36.000,216,11066123,115845,0,1754321495,13905.266528989996,20.04976959000487,53082.81136128 2025-08-04,15:31:37.000,216,11066175,115925,0,1754321496,13905.25979268,20.106162629999744,53082.8882196 2025-08-04,15:31:38.000,216,11066171,116045,0,1754321497,13905.226111129996,20.141408280003816,53082.94411656001 2025-08-04,15:31:39.000,216,11066156,116085,0,1754321498,13905.23958375,20.120260889998463,53082.93712944 2025-08-04,15:31:40.000,216,11066131,116125,0,1754321499,13905.232847439991,20.099113500000385,53082.93712944 2025-08-04,15:31:41.000,216,11066130,116005,0,1754321500,13905.23958375,20.06386785000359,53083.01398776001 2025-08-04,15:31:42.000,216,11066132,115885,0,1754321501,13905.205902199996,19.96518002999801,53083.027962 2025-08-04,15:31:43.000,216,11066149,116005,0,1754321502,13905.205902199996,19.887639599997783,53083.020974880004 2025-08-04,15:31:44.000,216,11066141,116045,0,1754321503,13905.205902199996,19.81714830000419,53083.07687184 2025-08-04,15:31:45.000,216,11066172,115965,0,1754321504,13905.273265299991,19.711411349999253,53083.08385896001 2025-08-04,15:31:46.000,216,11066141,116005,0,1754321505,13905.266528989996,19.633870919999026,53083.06289760001 2025-08-04,15:31:47.000,216,11066210,116045,0,1754321506,13905.253056369991,19.528133970001363,53083.11180744001 2025-08-04,15:31:48.000,216,11066194,115965,0,1754321507,13905.300210540001,19.514035710002645,53083.13276880001 2025-08-04,15:31:49.000,216,11066212,115965,0,1754321508,13905.306946849996,19.43649528000242,53083.090846080006 2025-08-04,15:31:50.000,216,11066179,116005,0,1754321509,13905.354101019992,19.42944615000306,53083.069884720004 2025-08-04,15:31:51.000,216,11066109,115845,0,1754321510,13905.407991499997,19.43649528000242,53083.0978332 2025-08-04,15:31:52.000,216,11066144,115885,0,1754321511,13905.333892089991,19.41534789000434,53083.0978332 2025-08-04,15:31:53.000,216,11066129,116005,0,1754321512,13905.327155779996,19.450593540001137,53083.11180744001 2025-08-04,15:31:54.000,216,11066142,116005,0,1754321513,13905.354101019992,19.443544410001778,53083.05591048 2025-08-04,15:31:55.000,216,11066149,116045,0,1754321514,13905.354101019992,19.471740929999214,53083.10482032 2025-08-04,15:31:56.000,216,11066221,115885,0,1754321515,13905.300210540001,19.514035710002645,53083.041936240006 2025-08-04,15:31:57.000,216,11066170,115965,0,1754321516,13905.293474229991,19.5563304899988,53083.05591048 2025-08-04,15:31:58.000,216,11066181,115725,0,1754321517,13905.266528989996,19.56337961999816,53083.11180744001 2025-08-04,15:31:59.000,216,11066123,116005,0,1754321518,13905.19916589,19.577477880004153,53083.10482032 2025-08-04,15:32:00.000,216,11066210,116205,0,1754321519,13905.084648619995,19.61272353000095,53083.08385896001 2025-08-04,15:32:01.000,216,11066214,115965,0,1754321520,13905.05770338,19.66206744000374,53083.090846080006 2025-08-04,15:32:02.000,216,11066176,115565,0,1754321521,13905.024021829995,19.669116570003098,53083.11879456 2025-08-04,15:32:03.000,216,11066207,116165,0,1754321522,13904.983603969995,19.704362219999894,53083.08385896001 2025-08-04,15:32:04.000,216,11066183,116125,0,1754321523,13904.943186109995,19.7678043900014,53083.06289760001 2025-08-04,15:32:05.000,216,11066136,115965,0,1754321524,13904.92971348999,19.78190265000012,53083.139755920005 2025-08-04,15:32:06.000,216,11066209,115925,0,1754321525,13904.85561408,19.79600090999884,53083.08385896001 2025-08-04,15:32:07.000,216,11066203,116005,0,1754321526,13904.83540515,19.852393950000987,53083.090846080006 2025-08-04,15:32:08.000,216,11066226,116085,0,1754321527,13904.78825097999,19.852393950000987,53083.0978332 2025-08-04,15:32:09.000,216,11066164,116005,0,1754321528,13904.761305739994,19.929934380001214,53083.04892336 2025-08-04,15:32:10.000,216,11066145,115805,0,1754321529,13904.76804204999,19.993376550002722,53083.05591048 2025-08-04,15:32:11.000,216,11066134,115965,0,1754321530,13904.76804204999,20.00747481000144,53083.027962 2025-08-04,15:32:12.000,216,11066118,115845,0,1754321531,13904.76804204999,20.028622199999518,53083.020974880004 2025-08-04,15:32:13.000,216,11066218,115965,0,1754321532,13904.78825097999,20.035671329998877,53083.020974880004 2025-08-04,15:32:14.000,216,11066148,115925,0,1754321533,13904.815196219999,20.028622199999518,53083.041936240006 2025-08-04,15:32:15.000,216,11066142,116165,0,1754321534,13904.815196219999,19.95813089999865,53083.020974880004 2025-08-04,15:32:16.000,216,11066184,115845,0,1754321535,13904.794987289999,19.894688730004418,53082.99302640001 2025-08-04,15:32:17.000,216,11066189,115805,0,1754321536,13904.801723599994,19.922885250001855,53082.97905216 2025-08-04,15:32:18.000,216,11066173,115845,0,1754321537,13904.781514669994,19.82419743000355,53083.01398776001 2025-08-04,15:32:19.000,216,11066162,116285,0,1754321538,13904.747833119989,19.753706130002683,53083.041936240006 2025-08-04,15:32:20.000,216,11066145,115885,0,1754321539,13904.747833119989,19.697313090000534,53082.98603928 2025-08-04,15:32:21.000,216,11066145,115725,0,1754321540,13904.700678949994,19.633870919999026,53082.98603928 2025-08-04,15:32:22.000,216,11066178,115925,0,1754321541,13904.646788469989,19.577477880004153,53083.03494912001 2025-08-04,15:32:23.000,216,11066193,115885,0,1754321542,13904.606370609989,19.535183100000722,53083.00001352 2025-08-04,15:32:24.000,216,11066145,115965,0,1754321543,13904.640052159994,19.457642670000496,53082.96507792001 2025-08-04,15:32:25.000,216,11066158,116005,0,1754321544,13904.640052159994,19.42944615000306,53082.96507792001 2025-08-04,15:32:26.000,216,11066145,116005,0,1754321545,13904.633315849998,19.38010224000027,53082.94411656001 2025-08-04,15:32:27.000,216,11066172,116245,0,1754321546,13904.660261089994,19.344856590003474,53082.90918096 2025-08-04,15:32:28.000,216,11066133,115725,0,1754321547,13904.680470019994,19.295512680000684,53082.902193840004 2025-08-04,15:32:29.000,216,11066199,116205,0,1754321548,13904.693942639999,19.274365290002606,53082.90918096 2025-08-04,15:32:30.000,216,11066203,116005,0,1754321549,13904.700678949994,19.274365290002606,53082.902193840004 2025-08-04,15:32:31.000,216,11066240,115925,0,1754321550,13904.707415259989,19.32370919999812,53082.86725824001 2025-08-04,15:32:32.000,216,11066200,115965,0,1754321551,13904.720887879994,19.344856590003474,53082.8882196 2025-08-04,15:32:33.000,216,11066223,116045,0,1754321552,13904.754569429999,19.408298759997706,53082.88123248 2025-08-04,15:32:34.000,216,11066217,115805,0,1754321553,13904.80845990999,19.478790059998573,53082.91616808001 2025-08-04,15:32:35.000,216,11066124,115925,0,1754321554,13904.88929562999,19.528133970001363,53082.902193840004 2025-08-04,15:32:36.000,216,11066205,116045,0,1754321555,13904.88929562999,19.59157614000287,53082.923155200006 2025-08-04,15:32:37.000,216,11066144,116005,0,1754321556,13904.94992241999,19.640920049998385,53082.94411656001 2025-08-04,15:32:38.000,216,11066120,116005,0,1754321557,13904.99034027999,19.647969179997745,53082.94411656001 2025-08-04,15:32:39.000,216,11066152,116125,0,1754321558,13905.05770338,19.65501831000438,53082.9580908 2025-08-04,15:32:40.000,216,11066197,115965,0,1754321559,13905.09812124,19.66206744000374,53082.98603928 2025-08-04,15:32:41.000,216,11066192,116165,0,1754321560,13905.104857549995,19.60567440000159,53083.00700064 2025-08-04,15:32:42.000,216,11066222,116125,0,1754321561,13905.1385391,19.56337961999816,53083.020974880004 2025-08-04,15:32:43.000,216,11066195,115965,0,1754321562,13905.19242957999,19.485839189997932,53083.07687184 2025-08-04,15:32:44.000,216,11066186,116245,0,1754321563,13905.23958375,19.394200499998988,53083.08385896001 2025-08-04,15:32:45.000,216,11066139,115885,0,1754321564,13905.23958375,19.344856590003474,53083.05591048 2025-08-04,15:32:46.000,216,11066142,115845,0,1754321565,13905.28000161,19.246168769997894,53083.11879456 2025-08-04,15:32:47.000,216,11066189,116125,0,1754321566,13905.28000161,19.161579209998308,53083.1677044 2025-08-04,15:32:48.000,216,11066180,115965,0,1754321567,13905.306946849996,19.041744000001927,53083.15373016 2025-08-04,15:32:49.000,216,11066138,116045,0,1754321568,13905.313683159991,18.928957920004905,53083.16071728001 2025-08-04,15:32:50.000,216,11066177,116005,0,1754321569,13905.381046260001,18.85141749000468,53083.19565288 2025-08-04,15:32:51.000,216,11066135,116005,0,1754321570,13905.387782569996,18.766827929997817,53083.20264000001 2025-08-04,15:32:52.000,216,11066153,115925,0,1754321571,13905.434936739992,18.632894460002717,53083.209627120006 2025-08-04,15:32:53.000,216,11066153,116045,0,1754321572,13905.421464120001,18.534206640004413,53083.258536960006 2025-08-04,15:32:54.000,216,11066228,116045,0,1754321573,13905.475354599992,18.449617080004828,53083.26552408 2025-08-04,15:32:55.000,216,11066180,116005,0,1754321574,13905.509036149997,18.37912578000396,53083.27949832001 2025-08-04,15:32:56.000,216,11066194,115805,0,1754321575,13905.495563529992,18.294536220004375,53083.23058848001 2025-08-04,15:32:57.000,216,11066170,115805,0,1754321576,13905.542717700002,18.202897529998154,53083.237575600004 2025-08-04,15:32:58.000,216,11066178,115925,0,1754321577,13905.515772459992,18.10420970999985,53083.26552408 2025-08-04,15:32:59.000,216,11066214,116045,0,1754321578,13905.509036149997,18.012571020000905,53083.25154984001 2025-08-04,15:33:00.000,216,11066118,116045,0,1754321579,13905.488827219997,17.97732537000411,53083.258536960006 2025-08-04,15:33:01.000,216,11066165,116005,0,1754321580,13905.475354599992,17.86453928999981,53083.28648544 2025-08-04,15:33:02.000,216,11066158,115765,0,1754321581,13905.448409359997,17.786998859999585,53083.2725112 2025-08-04,15:33:03.000,216,11066244,115845,0,1754321582,13905.407991499997,17.772900600000867,53083.27949832001 2025-08-04,15:33:04.000,216,11066224,116005,0,1754321583,13905.394518879992,17.723556689998077,53083.26552408 2025-08-04,15:33:05.000,216,11066194,115965,0,1754321584,13905.367573639996,17.674212780002563,53083.27949832001 2025-08-04,15:33:06.000,216,11066102,116165,0,1754321585,13905.394518879992,17.69536017000064,53083.27949832001 2025-08-04,15:33:07.000,216,11066186,115765,0,1754321586,13905.340628400001,17.68831104000128,53083.26552408 2025-08-04,15:33:08.000,216,11066155,115685,0,1754321587,13905.293474229991,17.69536017000064,53083.27949832001 2025-08-04,15:33:09.000,216,11066160,116325,0,1754321588,13905.226111129996,17.723556689998077,53083.23058848001 2025-08-04,15:33:10.000,216,11066168,116125,0,1754321589,13905.226111129996,17.74470408000343,53083.237575600004 2025-08-04,15:33:11.000,216,11066213,115845,0,1754321590,13905.125066479995,17.808146249997662,53083.25154984001 2025-08-04,15:33:12.000,216,11066166,116005,0,1754321591,13905.11159385999,17.836342770002375,53083.258536960006 2025-08-04,15:33:13.000,216,11066174,116125,0,1754321592,13905.03749445,17.9138832000026,53083.307446800005 2025-08-04,15:33:14.000,216,11066198,116205,0,1754321593,13904.97686766,17.97027624000475,53083.237575600004 2025-08-04,15:33:15.000,216,11066162,116165,0,1754321594,13904.943186109995,18.019620150000264,53083.237575600004 2025-08-04,15:33:16.000,216,11066143,116125,0,1754321595,13904.89603194,18.09011145000113,53083.21661424 2025-08-04,15:33:17.000,216,11066151,116205,0,1754321596,13904.84887776999,18.181750140000076,53083.21661424 2025-08-04,15:33:18.000,216,11066195,116325,0,1754321597,13904.794987289999,18.224044920003507,53083.23058848001 2025-08-04,15:33:19.000,216,11066163,116005,0,1754321598,13904.747833119989,18.294536220004375,53083.22360136 2025-08-04,15:33:20.000,216,11066239,115845,0,1754321599,13904.666997399989,18.39322404000268,53083.22360136 2025-08-04,15:33:21.000,216,11066221,116165,0,1754321600,13904.633315849998,18.414371430000756,53083.24456272 2025-08-04,15:33:22.000,216,11066237,115765,0,1754321601,13904.619843229993,18.456666210004187,53083.23058848001 2025-08-04,15:33:23.000,216,11066215,116325,0,1754321602,13904.579425369993,18.534206640004413,53083.20264000001 2025-08-04,15:33:24.000,216,11066241,116085,0,1754321603,13904.532271199998,18.534206640004413,53083.16071728001 2025-08-04,15:33:25.000,216,11066148,115805,0,1754321604,13904.478380719993,18.639943590002076,53083.16071728001 2025-08-04,15:33:26.000,216,11066169,115965,0,1754321605,13904.451435479998,18.632894460002717,53083.19565288 2025-08-04,15:33:27.000,216,11066178,116045,0,1754321606,13904.370599759997,18.604697939998005,53083.16071728001 2025-08-04,15:33:28.000,216,11066162,115605,0,1754321607,13904.303236660002,18.583550549999927,53083.17469152 2025-08-04,15:33:29.000,216,11066199,116045,0,1754321608,13904.276291419992,18.583550549999927,53083.209627120006 2025-08-04,15:33:30.000,216,11066124,115685,0,1754321609,13904.168510459996,18.541255770003772,53083.22360136 2025-08-04,15:33:31.000,216,11066181,115885,0,1754321610,13904.168510459996,18.534206640004413,53083.258536960006 2025-08-04,15:33:32.000,216,11066161,115925,0,1754321611,13904.121356290001,18.484862730001623,53083.25154984001 2025-08-04,15:33:33.000,216,11066200,115925,0,1754321612,13904.128092599996,18.491911860000982,53083.27949832001 2025-08-04,15:33:34.000,216,11066225,116165,0,1754321613,13904.094411049991,18.456666210004187,53083.27949832001 2025-08-04,15:33:35.000,216,11066164,115845,0,1754321614,13904.101147360001,18.463715340003546,53083.188665760004 2025-08-04,15:33:36.000,216,11066169,116285,0,1754321615,13904.087674739996,18.52010837999842,53083.24456272 2025-08-04,15:33:37.000,216,11066212,116245,0,1754321616,13904.094411049991,18.527157509997778,53083.31443392 2025-08-04,15:33:38.000,216,11066180,116005,0,1754321617,13904.027047949996,18.491911860000982,53083.33539528 2025-08-04,15:33:39.000,216,11066160,115965,0,1754321618,13904.101147360001,18.541255770003772,53083.4122536 2025-08-04,15:33:40.000,216,11066171,115965,0,1754321619,13904.121356290001,18.541255770003772,53083.37033088001 2025-08-04,15:33:41.000,216,11066153,115845,0,1754321620,13904.208928319997,18.56240316000185,53083.405266480004 2025-08-04,15:33:42.000,216,11066155,116005,0,1754321621,13904.262818800002,18.56240316000185,53083.405266480004 2025-08-04,15:33:43.000,216,11066172,116085,0,1754321622,13904.363863450002,18.618796200004,53083.405266480004 2025-08-04,15:33:44.000,216,11066171,116205,0,1754321623,13904.424490240002,18.61174707000464,53083.37033088001 2025-08-04,15:33:45.000,216,11066179,116125,0,1754321624,13904.485117030003,18.604697939998005,53083.43321496 2025-08-04,15:33:46.000,216,11066170,115925,0,1754321625,13904.545743819988,18.604697939998005,53083.377318000006 2025-08-04,15:33:47.000,216,11066201,116085,0,1754321626,13904.579425369993,18.625845330003358,53083.46815056001 2025-08-04,15:33:48.000,216,11066177,116165,0,1754321627,13904.606370609989,18.668140109999513,53083.46116344 2025-08-04,15:33:49.000,216,11066181,116325,0,1754321628,13904.599634299993,18.689287500004866,53083.50308616 2025-08-04,15:33:50.000,216,11066147,116085,0,1754321629,13904.552480129998,18.696336630004225,53083.48911192 2025-08-04,15:33:51.000,216,11066200,115965,0,1754321630,13904.525534889988,18.73158228000102,53083.524047520004 2025-08-04,15:33:52.000,216,11066210,116165,0,1754321631,13904.505325959988,18.689287500004866,53083.572957360004 2025-08-04,15:33:53.000,216,11066201,116085,0,1754321632,13904.437962859993,18.661090980000154,53083.57994448 2025-08-04,15:33:54.000,216,11066213,115925,0,1754321633,13904.390808689997,18.632894460002717,53083.53802176001 2025-08-04,15:33:55.000,216,11066166,116125,0,1754321634,13904.330181899997,18.576501420000568,53083.50308616 2025-08-04,15:33:56.000,216,11066194,116085,0,1754321635,13904.309972969997,18.491911860000982,53083.524047520004 2025-08-04,15:33:57.000,216,11066215,115925,0,1754321636,13904.249346179997,18.421420560000115,53083.56597024001 2025-08-04,15:33:58.000,216,11066163,116125,0,1754321637,13904.229137249997,18.365027519997966,53083.551996 2025-08-04,15:33:59.000,216,11066188,115885,0,1754321638,13904.215664629992,18.33683100000053,53083.545008880006 2025-08-04,15:34:00.000,216,11066160,116005,0,1754321639,13904.181983080001,18.315683610002452,53083.53103464 2025-08-04,15:34:01.000,216,11066126,116165,0,1754321640,13904.188719389997,18.32273274000181,53083.4821248 2025-08-04,15:34:02.000,216,11066165,116005,0,1754321641,13904.208928319997,18.28748708999774,53083.50308616 2025-08-04,15:34:03.000,216,11066196,115925,0,1754321642,13904.222400940002,18.308634480003093,53083.48911192 2025-08-04,15:34:04.000,216,11066197,116365,0,1754321643,13904.249346179997,18.365027519997966,53083.44718920001 2025-08-04,15:34:05.000,216,11066157,116165,0,1754321644,13904.249346179997,18.357978389998607,53083.44020208 2025-08-04,15:34:06.000,216,11066174,116045,0,1754321645,13904.256082489992,18.435518819998833,53083.36334376 2025-08-04,15:34:07.000,216,11066166,115965,0,1754321646,13904.188719389997,18.456666210004187,53083.426227840006 2025-08-04,15:34:08.000,216,11066200,116165,0,1754321647,13904.181983080001,18.56240316000185,53083.37033088001 2025-08-04,15:34:09.000,216,11066225,116165,0,1754321648,13904.114619979991,18.597648809998645,53083.39827936001 2025-08-04,15:34:10.000,216,11066109,116005,0,1754321649,13904.107883669996,18.61174707000464,53083.36334376 2025-08-04,15:34:11.000,216,11066132,115805,0,1754321650,13903.986630089996,18.710434890002944,53083.3423824 2025-08-04,15:34:12.000,216,11066178,115965,0,1754321651,13903.91253067999,18.717484020002303,53083.377318000006 2025-08-04,15:34:13.000,216,11066176,116165,0,1754321652,13903.79801341,18.696336630004225,53083.356356640004 2025-08-04,15:34:14.000,216,11066161,116085,0,1754321653,13903.723913999995,18.73158228000102,53083.33539528 2025-08-04,15:34:15.000,216,11066219,116005,0,1754321654,13903.703705069995,18.766827929997817,53083.31443392 2025-08-04,15:34:16.000,216,11066189,116285,0,1754321655,13903.75085923999,18.73158228000102,53083.307446800005 2025-08-04,15:34:17.000,216,11066171,115965,0,1754321656,13903.71717769,18.68223836999823,53083.30045968001 2025-08-04,15:34:18.000,216,11066218,116085,0,1754321657,13903.703705069995,18.625845330003358,53083.28648544 2025-08-04,15:34:19.000,216,11066186,115925,0,1754321658,13903.73065030999,18.604697939998005,53083.31443392 2025-08-04,15:34:20.000,216,11066146,116165,0,1754321659,13903.79127709999,18.639943590002076,53083.32840816001 2025-08-04,15:34:21.000,216,11066256,115885,0,1754321660,13903.81148602999,18.654041850000795,53083.307446800005 2025-08-04,15:34:22.000,216,11066221,116445,0,1754321661,13903.91926699,18.710434890002944,53083.258536960006 2025-08-04,15:34:23.000,216,11066170,115965,0,1754321662,13903.926003299996,18.816171840000607,53083.29347256 2025-08-04,15:34:24.000,216,11066234,116005,0,1754321663,13903.993366399991,18.830270099999325,53083.29347256 2025-08-04,15:34:25.000,216,11066142,116245,0,1754321664,13904.027047949996,18.943056180003623,53083.2725112 2025-08-04,15:34:26.000,216,11066209,116005,0,1754321665,13903.993366399991,19.034694870002568,53083.258536960006 2025-08-04,15:34:27.000,216,11066206,116045,0,1754321666,13904.02031164,19.055842260000645,53083.30045968001 2025-08-04,15:34:28.000,216,11066210,116045,0,1754321667,13904.00010271,19.14043182000023,53083.39827936001 2025-08-04,15:34:29.000,216,11066197,116165,0,1754321668,13903.986630089996,19.161579209998308,53083.36334376 2025-08-04,15:34:30.000,216,11066186,116085,0,1754321669,13903.986630089996,19.225021379999816,53083.41924072001 2025-08-04,15:34:31.000,216,11066177,116325,0,1754321670,13903.91253067999,19.225021379999816,53083.44020208 2025-08-04,15:34:32.000,216,11066163,116125,0,1754321671,13903.81822234,19.210923120001098,53083.41924072001 2025-08-04,15:34:33.000,216,11066221,116125,0,1754321672,13903.79801341,19.14043182000023,53083.475137680005 2025-08-04,15:34:34.000,216,11066161,116165,0,1754321673,13903.67675983,19.098137040004076,53083.4821248 2025-08-04,15:34:35.000,216,11066127,116165,0,1754321674,13903.535297319999,19.02764574000321,53083.4821248 2025-08-04,15:34:36.000,216,11066131,116045,0,1754321675,13903.414043739998,18.943056180003623,53083.46116344 2025-08-04,15:34:37.000,216,11066211,116085,0,1754321676,13903.366889569988,18.85141749000468,53083.46116344 2025-08-04,15:34:38.000,216,11066200,116325,0,1754321677,13903.299526469993,18.766827929997817,53083.475137680005 2025-08-04,15:34:39.000,216,11066191,116285,0,1754321678,13903.191745509997,18.689287500004866,53083.44020208 2025-08-04,15:34:40.000,216,11066184,116085,0,1754321679,13903.178272889993,18.576501420000568,53083.39827936001 2025-08-04,15:34:41.000,216,11066145,115965,0,1754321680,13903.185009200002,18.55535403000249,53083.38430512 2025-08-04,15:34:42.000,216,11066226,115845,0,1754321681,13903.178272889993,18.491911860000982,53083.37033088001 2025-08-04,15:34:43.000,216,11066200,116325,0,1754321682,13903.259108609993,18.449617080004828,53083.307446800005 2025-08-04,15:34:44.000,216,11066206,115805,0,1754321683,13903.353416949998,18.414371430000756,53083.33539528 2025-08-04,15:34:45.000,216,11066136,116005,0,1754321684,13903.515088389999,18.414371430000756,53083.26552408 2025-08-04,15:34:46.000,216,11066207,116285,0,1754321685,13903.67002351999,18.491911860000982,53083.32840816001 2025-08-04,15:34:47.000,216,11066196,116205,0,1754321686,13903.784540789995,18.54830490000313,53083.307446800005 2025-08-04,15:34:48.000,216,11066250,115965,0,1754321687,13903.89232174999,18.646992720001435,53083.29347256 2025-08-04,15:34:49.000,216,11066201,116085,0,1754321688,13903.95294853999,18.710434890002944,53083.31443392 2025-08-04,15:34:50.000,216,11066182,116005,0,1754321689,13903.97315746999,18.78092619000381,53083.28648544 2025-08-04,15:34:51.000,216,11066164,116325,0,1754321690,13903.97315746999,18.92190878999827,53083.32142104 2025-08-04,15:34:52.000,216,11066190,116325,0,1754321691,13903.95294853999,18.999449219998496,53083.32840816001 2025-08-04,15:34:53.000,216,11066201,116285,0,1754321692,13903.865376509995,19.14748094999959,53083.33539528 2025-08-04,15:34:54.000,216,11066236,115885,0,1754321693,13903.73065030999,19.225021379999816,53083.37033088001 2025-08-04,15:34:55.000,216,11066131,115805,0,1754321694,13903.595924109999,19.302561810000043,53083.33539528 2025-08-04,15:34:56.000,216,11066200,116005,0,1754321695,13903.427516359989,19.302561810000043,53083.34936952001 2025-08-04,15:34:57.000,216,11066187,115885,0,1754321696,13903.265844920003,19.32370919999812,53083.36334376 2025-08-04,15:34:58.000,216,11066229,116125,0,1754321697,13903.104173480002,19.344856590003474,53083.3423824 2025-08-04,15:34:59.000,216,11066215,115965,0,1754321698,13902.922293110001,19.36600398000155,53083.2725112 2025-08-04,15:35:00.000,216,11066189,116085,0,1754321699,13902.76062167,19.330758330004755,53083.27949832001 2025-08-04,15:35:01.000,216,11066195,115765,0,1754321700,13902.65957702,19.358954850002192,53083.307446800005 2025-08-04,15:35:02.000,216,11066182,116045,0,1754321701,13902.5787413,19.281414420001965,53083.27949832001 2025-08-04,15:35:03.000,216,11066191,116085,0,1754321702,13902.53158712999,19.25321790000453,53083.209627120006 2025-08-04,15:35:04.000,216,11066203,116045,0,1754321703,13902.53832344,19.239119639998535,53083.17469152 2025-08-04,15:35:05.000,216,11066196,116125,0,1754321704,13902.49790558,19.232070509999176,53083.13276880001 2025-08-04,15:35:06.000,216,11066196,116045,0,1754321705,13902.51137819999,19.225021379999816,53083.16071728001 2025-08-04,15:35:07.000,216,11066224,116165,0,1754321706,13902.565268679995,19.20387399000174,53083.12578168 2025-08-04,15:35:08.000,216,11066187,116125,0,1754321707,13902.605686539995,19.168628339997667,53083.090846080006 2025-08-04,15:35:09.000,216,11066241,116365,0,1754321708,13902.63936809,19.14748094999959,53083.08385896001 2025-08-04,15:35:10.000,216,11066143,115845,0,1754321709,13902.67304963999,19.098137040004076,53083.07687184 2025-08-04,15:35:11.000,216,11066214,116165,0,1754321710,13902.73367642999,19.098137040004076,53083.10482032 2025-08-04,15:35:12.000,216,11066260,115885,0,1754321711,13902.787566909996,19.02764574000321,53083.14674304 2025-08-04,15:35:13.000,216,11066214,116405,0,1754321712,13902.827984769996,19.041744000001927,53083.07687184 2025-08-04,15:35:14.000,216,11066174,116205,0,1754321713,13902.827984769996,19.02059661000385,53083.090846080006 2025-08-04,15:35:15.000,216,11066191,116245,0,1754321714,13902.827984769996,19.02059661000385,53083.069884720004 2025-08-04,15:35:16.000,216,11066235,116205,0,1754321715,13902.767357979996,19.01354748000449,53083.069884720004 2025-08-04,15:35:17.000,216,11066182,116125,0,1754321716,13902.686522259995,19.034694870002568,53083.05591048 2025-08-04,15:35:18.000,216,11066180,116125,0,1754321717,13902.61242284999,19.069940519999363,53083.06289760001 2025-08-04,15:35:19.000,216,11066223,115925,0,1754321718,13902.55179605999,19.098137040004076,53083.10482032 2025-08-04,15:35:20.000,216,11066158,115845,0,1754321719,13902.47096033999,19.119284430002153,53083.0978332 2025-08-04,15:35:21.000,216,11066178,115965,0,1754321720,13902.34970675999,19.119284430002153,53083.0978332 2025-08-04,15:35:22.000,216,11066226,116325,0,1754321721,13902.228453179989,19.119284430002153,53083.07687184 2025-08-04,15:35:23.000,216,11066200,116005,0,1754321722,13902.167826389988,19.126333560001513,53083.069884720004 2025-08-04,15:35:24.000,216,11066183,116125,0,1754321723,13902.100463289993,19.119284430002153,53083.069884720004 2025-08-04,15:35:25.000,216,11066159,115885,0,1754321724,13902.039836499993,19.098137040004076,53083.03494912001 2025-08-04,15:35:26.000,216,11066226,116165,0,1754321725,13901.959000779992,19.055842260000645,53083.03494912001 2025-08-04,15:35:27.000,216,11066181,116165,0,1754321726,13901.878165059992,19.02764574000321,53083.01398776001 2025-08-04,15:35:28.000,216,11066224,116005,0,1754321727,13901.857956129992,18.97830183000042,53083.00700064 2025-08-04,15:35:29.000,216,11066216,116125,0,1754321728,13901.804065650002,18.91485965999891,53082.98603928 2025-08-04,15:35:30.000,216,11066160,116245,0,1754321729,13901.797329339992,18.858466620004037,53082.95110368 2025-08-04,15:35:31.000,216,11066173,116005,0,1754321730,13901.790593029997,18.724533150001662,53082.9580908 2025-08-04,15:35:32.000,216,11066230,116045,0,1754321731,13901.804065650002,18.654041850000795,53082.94411656001 2025-08-04,15:35:33.000,216,11066162,115965,0,1754321732,13901.810801959997,18.54830490000313,53082.90918096 2025-08-04,15:35:34.000,216,11066198,116245,0,1754321733,13901.831010889997,18.470764470002905,53082.93712944 2025-08-04,15:35:35.000,216,11066150,116045,0,1754321734,13901.891637679997,18.357978389998607,53082.94411656001 2025-08-04,15:35:36.000,216,11066164,116285,0,1754321735,13901.945528160002,18.301585350003734,53082.83930976 2025-08-04,15:35:37.000,216,11066163,116165,0,1754321736,13902.026363880002,18.266339699999662,53082.84629688001 2025-08-04,15:35:38.000,216,11066175,116005,0,1754321737,13902.019627569993,18.27338882999902,53082.86027112 2025-08-04,15:35:39.000,216,11066159,115925,0,1754321738,13902.033100189998,18.33683100000053,53082.90918096 2025-08-04,15:35:40.000,216,11066220,116005,0,1754321739,13901.972473399997,18.357978389998607,53082.853284000004 2025-08-04,15:35:41.000,216,11066171,116085,0,1754321740,13901.918582919992,18.463715340003546,53082.804374160005 2025-08-04,15:35:42.000,216,11066190,116005,0,1754321741,13901.891637679997,18.632894460002717,53082.88123248 2025-08-04,15:35:43.000,216,11066162,116045,0,1754321742,13901.844483510002,18.78092619000381,53082.83930976 2025-08-04,15:35:44.000,216,11066228,116045,0,1754321743,13901.716493619992,18.95715444000234,53082.83232264 2025-08-04,15:35:45.000,216,11066200,116365,0,1754321744,13901.58176742,19.14043182000023,53082.81136128 2025-08-04,15:35:46.000,216,11066208,116205,0,1754321745,13901.426832289995,19.31666006999876,53082.83930976 2025-08-04,15:35:47.000,216,11066158,116045,0,1754321746,13901.2988424,19.401249629998347,53082.83930976 2025-08-04,15:35:48.000,216,11066168,116085,0,1754321747,13901.184325129994,19.457642670000496,53082.804374160005 2025-08-04,15:35:49.000,216,11066186,116245,0,1754321748,13901.042862619994,19.485839189997932,53082.81136128 2025-08-04,15:35:50.000,216,11066147,116165,0,1754321749,13900.914872729998,19.492888320004568,53082.76943856 2025-08-04,15:35:51.000,216,11066153,116045,0,1754321750,13900.800355459993,19.478790059998573,53082.8183484 2025-08-04,15:35:52.000,216,11066213,116085,0,1754321751,13900.780146529993,19.41534789000434,53082.7834128 2025-08-04,15:35:53.000,216,11066179,115925,0,1754321752,13900.746464980002,19.31666006999876,53082.72052872 2025-08-04,15:35:54.000,216,11066199,116325,0,1754321753,13900.712783429997,19.217972250000457,53082.7135416 2025-08-04,15:35:55.000,216,11066231,116005,0,1754321754,13900.726256050002,19.15453007999895,53082.685593120004 2025-08-04,15:35:56.000,216,11066192,116085,0,1754321755,13900.706047120002,19.13338269000087,53082.72052872 2025-08-04,15:35:57.000,216,11066202,116085,0,1754321756,13900.766673910002,19.041744000001927,53082.66463176 2025-08-04,15:35:58.000,216,11066169,116165,0,1754321757,13900.834037009998,19.041744000001927,53082.60873480001 2025-08-04,15:35:59.000,216,11066139,115965,0,1754321758,13900.894663799998,19.119284430002153,53082.6436704 2025-08-04,15:36:00.000,216,11066189,116165,0,1754321759,13900.928345349988,19.15453007999895,53082.60174768 2025-08-04,15:36:01.000,216,11066211,116005,0,1754321760,13900.995708449998,19.267316160003247,53082.58078632001 2025-08-04,15:36:02.000,216,11066154,116045,0,1754321761,13901.103489409994,19.36600398000155,53082.587773440006 2025-08-04,15:36:03.000,216,11066213,116005,0,1754321762,13901.116962029999,19.514035710002645,53082.58078632001 2025-08-04,15:36:04.000,216,11066162,116165,0,1754321763,13901.177588819999,19.669116570003098,53082.62270904 2025-08-04,15:36:05.000,216,11066102,116045,0,1754321764,13901.116962029999,19.718460479998612,53082.61572192 2025-08-04,15:36:06.000,216,11066199,116125,0,1754321765,13901.096753099999,19.866492209999706,53082.62270904 2025-08-04,15:36:07.000,216,11066177,116165,0,1754321766,13901.015917379998,19.915836120002496,53082.60174768 2025-08-04,15:36:08.000,216,11066180,115965,0,1754321767,13900.935081659998,19.95108176999929,53082.60174768 2025-08-04,15:36:09.000,216,11066198,116045,0,1754321768,13900.807091770002,19.972229160004645,53082.67161888 2025-08-04,15:36:10.000,216,11066169,116085,0,1754321769,13900.685838190002,19.908786990003136,53082.6436704 2025-08-04,15:36:11.000,216,11066164,116125,0,1754321770,13900.551111989997,19.915836120002496,53082.66463176 2025-08-04,15:36:12.000,216,11066205,116205,0,1754321771,13900.436594719991,19.866492209999706,53082.69258024 2025-08-04,15:36:13.000,216,11066127,116285,0,1754321772,13900.29513220999,19.746657000003324,53082.65065752 2025-08-04,15:36:14.000,216,11066230,116285,0,1754321773,13900.126724459995,19.669116570003098,53082.685593120004 2025-08-04,15:36:15.000,216,11066179,115965,0,1754321774,13900.005470879994,19.640920049998385,53082.636683280005 2025-08-04,15:36:16.000,216,11066183,115965,0,1754321775,13899.95158039999,19.577477880004153,53082.6436704 2025-08-04,15:36:17.000,216,11066239,116165,0,1754321776,13899.938107779999,19.471740929999214,53082.6436704 2025-08-04,15:36:18.000,216,11066217,116205,0,1754321777,13899.938107779999,19.401249629998347,53082.65764464001 2025-08-04,15:36:19.000,216,11066165,116205,0,1754321778,13899.93137146999,19.38715136999963,53082.60873480001 2025-08-04,15:36:20.000,216,11066181,116085,0,1754321779,13899.91116253999,19.408298759997706,53082.54585072 2025-08-04,15:36:21.000,216,11066230,116085,0,1754321780,13899.877480989999,19.443544410001778,53082.55982496001 2025-08-04,15:36:22.000,216,11066185,116125,0,1754321781,13899.837063129999,19.464691799999855,53082.53187648001 2025-08-04,15:36:23.000,216,11066183,116045,0,1754321782,13899.783172649994,19.61272353000095,53082.52488936 2025-08-04,15:36:24.000,216,11066233,116645,0,1754321783,13899.756227409998,19.640920049998385,53082.503928 2025-08-04,15:36:25.000,216,11066236,116205,0,1754321784,13899.702336929993,19.704362219999894,53082.538863600006 2025-08-04,15:36:26.000,216,11066176,116125,0,1754321785,13899.594555969998,19.78190265000012,53082.46200528001 2025-08-04,15:36:27.000,216,11066219,116165,0,1754321786,13899.493511319997,19.810099170004833,53082.48296664 2025-08-04,15:36:28.000,216,11066193,116165,0,1754321787,13899.459829769992,19.803050039998197,53082.42706968 2025-08-04,15:36:29.000,216,11066175,116325,0,1754321788,13899.419411909992,19.84534482000163,53082.44104392001 2025-08-04,15:36:30.000,216,11066172,116205,0,1754321789,13899.358785119992,19.852393950000987,53082.39213408001 2025-08-04,15:36:31.000,216,11066211,116045,0,1754321790,13899.378994049992,19.852393950000987,53082.37815984 2025-08-04,15:36:32.000,216,11066242,116045,0,1754321791,13899.358785119992,19.83829569000227,53082.34322424001 2025-08-04,15:36:33.000,216,11066184,116325,0,1754321792,13899.399202979992,19.82419743000355,53082.37815984 2025-08-04,15:36:34.000,216,11066188,116325,0,1754321793,13899.432884529997,19.810099170004833,53082.371172720006 2025-08-04,15:36:35.000,216,11066173,116245,0,1754321794,13899.426148220002,19.81714830000419,53082.30828864 2025-08-04,15:36:36.000,216,11066210,116085,0,1754321795,13899.493511319997,19.810099170004833,53082.371172720006 2025-08-04,15:36:37.000,216,11066207,116165,0,1754321796,13899.554138109997,19.82419743000355,53082.29431440001 2025-08-04,15:36:38.000,216,11066197,116005,0,1754321797,13899.567610730002,19.82419743000355,53082.301301520005 2025-08-04,15:36:39.000,216,11066175,116045,0,1754321798,13899.601292279993,19.873541339999065,53082.31527576 2025-08-04,15:36:40.000,216,11066148,116045,0,1754321799,13899.567610730002,19.866492209999706,53082.28732728 2025-08-04,15:36:41.000,216,11066100,116325,0,1754321800,13899.621501209993,19.866492209999706,53082.29431440001 2025-08-04,15:36:42.000,216,11066187,116325,0,1754321801,13899.641710139993,19.866492209999706,53082.32925 2025-08-04,15:36:43.000,216,11066171,116045,0,1754321802,13899.641710139993,19.894688730004418,53082.371172720006 2025-08-04,15:36:44.000,216,11066195,116165,0,1754321803,13899.608028590003,19.880590469998424,53082.32925 2025-08-04,15:36:45.000,216,11066216,116245,0,1754321804,13899.608028590003,19.866492209999706,53082.32226288001 2025-08-04,15:36:46.000,216,11066144,116045,0,1754321805,13899.520456559992,19.873541339999065,53082.30828864 2025-08-04,15:36:47.000,216,11066226,116365,0,1754321806,13899.500247629992,19.810099170004833,53082.2593788 2025-08-04,15:36:48.000,216,11066226,116405,0,1754321807,13899.486775010002,19.803050039998197,53082.21745608 2025-08-04,15:36:49.000,216,11066216,116085,0,1754321808,13899.439620839992,19.739607870003965,53082.23841744 2025-08-04,15:36:50.000,216,11066229,116165,0,1754321809,13899.432884529997,19.72550960999797,53082.22444320001 2025-08-04,15:36:51.000,216,11066160,116045,0,1754321810,13899.432884529997,19.676165700002457,53082.2593788 2025-08-04,15:36:52.000,216,11066246,115925,0,1754321811,13899.432884529997,19.60567440000159,53082.21046896 2025-08-04,15:36:53.000,216,11066219,116325,0,1754321812,13899.466566080002,19.535183100000722,53082.1895076 2025-08-04,15:36:54.000,216,11066218,116005,0,1754321813,13899.506983940002,19.471740929999214,53082.182520480004 2025-08-04,15:36:55.000,216,11066227,116085,0,1754321814,13899.473302389997,19.408298759997706,53082.21046896 2025-08-04,15:36:56.000,216,11066131,116045,0,1754321815,13899.533929179997,19.4223970200037,53082.231430320004 2025-08-04,15:36:57.000,216,11066185,115965,0,1754321816,13899.608028590003,19.408298759997706,53082.203481840006 2025-08-04,15:36:58.000,216,11066218,116085,0,1754321817,13899.621501209993,19.492888320004568,53082.16854624 2025-08-04,15:36:59.000,216,11066242,115965,0,1754321818,13899.641710139993,19.485839189997932,53082.16854624 2025-08-04,15:37:00.000,216,11066149,115965,0,1754321819,13899.668655379988,19.528133970001363,53082.1895076 2025-08-04,15:37:01.000,216,11066163,116005,0,1754321820,13899.661919069993,19.61272353000095,53082.203481840006 2025-08-04,15:37:02.000,216,11066241,116125,0,1754321821,13899.634973829998,19.683214830001816,53082.21745608 2025-08-04,15:37:03.000,216,11066198,116245,0,1754321822,13899.547401800002,19.79600090999884,53082.23841744 2025-08-04,15:37:04.000,216,11066217,115885,0,1754321823,13899.513720249997,19.894688730004418,53082.231430320004 2025-08-04,15:37:05.000,216,11066158,116005,0,1754321824,13899.473302389997,19.936983510000573,53082.252391680006 2025-08-04,15:37:06.000,216,11066212,116125,0,1754321825,13899.392466669997,20.0145239400008,53082.24540456001 2025-08-04,15:37:07.000,216,11066215,115885,0,1754321826,13899.311630949996,20.04976959000487,53082.21745608 2025-08-04,15:37:08.000,216,11066156,116005,0,1754321827,13899.230795229996,20.077966110002308,53082.203481840006 2025-08-04,15:37:09.000,216,11066204,115805,0,1754321828,13899.210586299996,20.099113500000385,53082.21745608 2025-08-04,15:37:10.000,216,11066184,116165,0,1754321829,13899.07586009999,20.155506540002534,53082.231430320004 2025-08-04,15:37:11.000,216,11066120,116045,0,1754321830,13899.05565116999,20.169604800001252,53082.19649472001 2025-08-04,15:37:12.000,216,11066236,116045,0,1754321831,13899.04217855,20.148457410003175,53082.21046896 2025-08-04,15:37:13.000,216,11066205,116245,0,1754321832,13899.028705929995,20.17665393000061,53082.23841744 2025-08-04,15:37:14.000,216,11066249,116365,0,1754321833,13899.069123789996,20.19780131999869,53082.22444320001 2025-08-04,15:37:15.000,216,11066178,115925,0,1754321834,13899.07586009999,20.23304697000276,53082.203481840006 2025-08-04,15:37:16.000,216,11066162,116165,0,1754321835,13899.10280534,20.303538270003628,53082.19649472001 2025-08-04,15:37:17.000,216,11066206,116045,0,1754321836,13899.136486889991,20.352882179999142,53082.16854624 2025-08-04,15:37:18.000,216,11066225,116125,0,1754321837,13899.210586299996,20.40927522000129,53082.21046896 2025-08-04,15:37:19.000,216,11066211,115885,0,1754321838,13899.224058920001,20.4727173900028,53082.203481840006 2025-08-04,15:37:20.000,216,11066177,116085,0,1754321839,13899.284685710001,20.507963039999595,53082.21745608 2025-08-04,15:37:21.000,216,11066166,115845,0,1754321840,13899.318367259992,20.578454340000462,53082.21046896 2025-08-04,15:37:22.000,216,11066228,116165,0,1754321841,13899.338576189992,20.620749120003893,53082.21745608 2025-08-04,15:37:23.000,216,11066181,116165,0,1754321842,13899.345312500001,20.63484738000261,53082.21046896 2025-08-04,15:37:24.000,216,11066171,116165,0,1754321843,13899.304894640001,20.684191289998125,53082.29431440001 2025-08-04,15:37:25.000,216,11066124,115685,0,1754321844,13899.264476780001,20.684191289998125,53082.19649472001 2025-08-04,15:37:26.000,216,11066196,115965,0,1754321845,13899.244267850001,20.747633459999633,53082.24540456001 2025-08-04,15:37:27.000,216,11066178,116125,0,1754321846,13899.224058920001,20.747633459999633,53082.30828864 2025-08-04,15:37:28.000,216,11066212,116005,0,1754321847,13899.12301427,20.775829980004346,53082.27335304001 2025-08-04,15:37:29.000,216,11066252,116245,0,1754321848,13899.07586009999,20.796977370002423,53082.252391680006 2025-08-04,15:37:30.000,216,11066213,116285,0,1754321849,13899.02196962,20.81107563000114,53082.31527576 2025-08-04,15:37:31.000,216,11066169,115965,0,1754321850,13898.91418865999,20.8181247600005,53082.31527576 2025-08-04,15:37:32.000,216,11066177,116325,0,1754321851,13898.89397972999,20.83222301999922,53082.34322424001 2025-08-04,15:37:33.000,216,11066237,116125,0,1754321852,13898.81988032,20.895665190000727,53082.32226288001 2025-08-04,15:37:34.000,216,11066251,116085,0,1754321853,13898.806407699994,20.916812579998805,53082.31527576 2025-08-04,15:37:35.000,216,11066160,116245,0,1754321854,13898.75925353,20.973205620000954,53082.33623712 2025-08-04,15:37:36.000,216,11066196,116165,0,1754321855,13898.73230828999,21.00845126999775,53082.32925 2025-08-04,15:37:37.000,216,11066168,116285,0,1754321856,13898.739044599999,21.0648443099999,53082.33623712 2025-08-04,15:37:38.000,216,11066203,116045,0,1754321857,13898.739044599999,21.09304083000461,53082.28732728 2025-08-04,15:37:39.000,216,11066220,116005,0,1754321858,13898.75251721999,21.191728650002915,53082.30828864 2025-08-04,15:37:40.000,216,11066203,116245,0,1754321859,13898.725571979994,21.248121689997788,53082.32925 2025-08-04,15:37:41.000,216,11066183,115965,0,1754321860,13898.745780909994,21.325662119998015,53082.35719848 2025-08-04,15:37:42.000,216,11066163,116245,0,1754321861,13898.739044599999,21.375006030000804,53082.32226288001 2025-08-04,15:37:43.000,216,11066183,116285,0,1754321862,13898.718835669999,21.45959559000039,53082.31527576 2025-08-04,15:37:44.000,216,11066204,115965,0,1754321863,13898.73230828999,21.487792109997827,53082.37815984 2025-08-04,15:37:45.000,216,11066168,116125,0,1754321864,13898.69189042999,21.565332539998053,53082.301301520005 2025-08-04,15:37:46.000,216,11066201,116205,0,1754321865,13898.664945189994,21.607627320001484,53082.31527576 2025-08-04,15:37:47.000,216,11066156,115965,0,1754321866,13898.644736259994,21.649922100004915,53082.34322424001 2025-08-04,15:37:48.000,216,11066192,116285,0,1754321867,13898.651472569989,21.67811862000235,53082.31527576 2025-08-04,15:37:49.000,216,11066154,116045,0,1754321868,13898.651472569989,21.671069490002992,53082.36418560001 2025-08-04,15:37:50.000,216,11066201,116125,0,1754321869,13898.611054709989,21.64287296999828,53082.32925 2025-08-04,15:37:51.000,216,11066155,116285,0,1754321870,13898.611054709989,21.62877470999956,53082.32925 2025-08-04,15:37:52.000,216,11066203,115845,0,1754321871,13898.577373159998,21.63582383999892,53082.33623712 2025-08-04,15:37:53.000,216,11066259,116325,0,1754321872,13898.590845779989,21.579430800004047,53082.39213408001 2025-08-04,15:37:54.000,216,11066223,116085,0,1754321873,13898.631263639989,21.593529060002766,53082.399121200004 2025-08-04,15:37:55.000,216,11066180,115965,0,1754321874,13898.664945189994,21.544185149999976,53082.40610832 2025-08-04,15:37:56.000,216,11066212,116445,0,1754321875,13898.671681499989,21.537136020000617,53082.37815984 2025-08-04,15:37:57.000,216,11066204,116005,0,1754321876,13898.658208879999,21.62877470999956,53082.42706968 2025-08-04,15:37:58.000,216,11066226,116165,0,1754321877,13898.698626739999,21.62877470999956,53082.37815984 2025-08-04,15:37:59.000,216,11066210,116125,0,1754321878,13898.77272614999,21.64287296999828,53082.33623712 2025-08-04,15:38:00.000,216,11066254,116085,0,1754321879,13898.806407699994,21.656971230004274,53082.37815984 2025-08-04,15:38:01.000,216,11066175,116285,0,1754321880,13898.85356186999,21.671069490002992,53082.30828864 2025-08-04,15:38:02.000,216,11066195,116285,0,1754321881,13898.88050711,21.74860992000322,53082.38514696 2025-08-04,15:38:03.000,216,11066219,116045,0,1754321882,13898.927661279995,21.797953829998733,53082.36418560001 2025-08-04,15:38:04.000,216,11066160,116205,0,1754321883,13899.028705929995,21.840248610002163,53082.38514696 2025-08-04,15:38:05.000,216,11066196,116125,0,1754321884,13899.07586009999,21.8684451299996,53082.39213408001 2025-08-04,15:38:06.000,216,11066165,116285,0,1754321885,13899.089332719996,21.945985559999826,53082.371172720006 2025-08-04,15:38:07.000,216,11066178,116085,0,1754321886,13899.129750579996,21.981231210003898,53082.40610832 2025-08-04,15:38:08.000,216,11066172,115965,0,1754321887,13899.149959509996,22.009427730001335,53082.39213408001 2025-08-04,15:38:09.000,216,11066145,116325,0,1754321888,13899.136486889991,22.030575119999412,53082.42706968 2025-08-04,15:38:10.000,216,11066169,116245,0,1754321889,13899.11627795999,22.03762424999877,53082.41309544001 2025-08-04,15:38:11.000,216,11066200,116125,0,1754321890,13899.01523330999,22.051722510004765,53082.4340568 2025-08-04,15:38:12.000,216,11066157,116165,0,1754321891,13899.01523330999,22.065820770003484,53082.44803104 2025-08-04,15:38:13.000,216,11066198,116205,0,1754321892,13898.95460651999,22.079919030002202,53082.48296664 2025-08-04,15:38:14.000,216,11066195,116085,0,1754321893,13898.907452349995,22.03762424999877,53082.46200528001 2025-08-04,15:38:15.000,216,11066244,116085,0,1754321894,13898.88050711,22.065820770003484,53082.51091512001 2025-08-04,15:38:16.000,216,11066152,116365,0,1754321895,13898.86029818,22.065820770003484,53082.52488936 2025-08-04,15:38:17.000,216,11066175,116245,0,1754321896,13898.87377079999,22.03762424999877,53082.52488936 2025-08-04,15:38:18.000,216,11066233,116165,0,1754321897,13898.85356186999,22.009427730001335,53082.517902240004 2025-08-04,15:38:19.000,216,11066159,116325,0,1754321898,13898.81314400999,21.953034689999186,53082.468992400005 2025-08-04,15:38:20.000,216,11066196,116405,0,1754321899,13898.87377079999,21.953034689999186,53082.51091512001 2025-08-04,15:38:21.000,216,11066187,116565,0,1754321900,13898.92092497,21.945985559999826,53082.51091512001 2025-08-04,15:38:22.000,216,11066212,116205,0,1754321901,13898.96134283,21.91073991000303,53082.48296664 2025-08-04,15:38:23.000,216,11066204,115965,0,1754321902,13898.96134283,21.889592519997677,53082.46200528001 2025-08-04,15:38:24.000,216,11066196,115965,0,1754321903,13899.02196962,21.882543389998318,53082.47597952 2025-08-04,15:38:25.000,216,11066171,116245,0,1754321904,13899.02196962,21.86139600000024,53082.55982496001 2025-08-04,15:38:26.000,216,11066208,116365,0,1754321905,13899.05565116999,21.819101220004086,53082.538863600006 2025-08-04,15:38:27.000,216,11066138,115965,0,1754321906,13898.98155176,21.833199480002804,53082.538863600006 2025-08-04,15:38:28.000,216,11066134,116285,0,1754321907,13898.93439758999,21.819101220004086,53082.55982496001 2025-08-04,15:38:29.000,216,11066204,116045,0,1754321908,13898.90071604,21.790904699999373,53082.55982496001 2025-08-04,15:38:30.000,216,11066205,116245,0,1754321909,13898.81314400999,21.74860992000322,53082.587773440006 2025-08-04,15:38:31.000,216,11066220,116405,0,1754321910,13898.698626739999,21.74156079000386,53082.62969616001 2025-08-04,15:38:32.000,216,11066184,116325,0,1754321911,13898.644736259994,21.706315139999788,53082.6436704 2025-08-04,15:38:33.000,216,11066171,116245,0,1754321912,13898.530218989988,21.656971230004274,53082.65764464001 2025-08-04,15:38:34.000,216,11066192,116365,0,1754321913,13898.449383269988,21.607627320001484,53082.636683280005 2025-08-04,15:38:35.000,216,11066152,116325,0,1754321914,13898.341602309993,21.579430800004047,53082.69956736001 2025-08-04,15:38:36.000,216,11066210,116085,0,1754321915,13898.254030279997,21.586479930003406,53082.66463176 2025-08-04,15:38:37.000,216,11066174,115965,0,1754321916,13898.233821349997,21.572381670004688,53082.67161888 2025-08-04,15:38:38.000,216,11066130,116165,0,1754321917,13898.193403489997,21.51598863000254,53082.59476056 2025-08-04,15:38:39.000,216,11066195,116325,0,1754321918,13898.099095149992,21.480742979998467,53082.65764464001 2025-08-04,15:38:40.000,216,11066227,116365,0,1754321919,13898.085622530001,21.47369384999911,53082.587773440006 2025-08-04,15:38:41.000,216,11066126,116165,0,1754321920,13898.058677289991,21.49484124000446,53082.60174768 2025-08-04,15:38:42.000,216,11066159,116125,0,1754321921,13898.112567769997,21.487792109997827,53082.62270904 2025-08-04,15:38:43.000,216,11066218,116405,0,1754321922,13898.173194559997,21.487792109997827,53082.5737992 2025-08-04,15:38:44.000,216,11066237,116125,0,1754321923,13898.227085040002,21.5230377600019,53082.62969616001 2025-08-04,15:38:45.000,216,11066207,116285,0,1754321924,13898.334865999997,21.565332539998053,53082.587773440006 2025-08-04,15:38:46.000,216,11066228,116285,0,1754321925,13898.456119579998,21.586479930003406,53082.58078632001 2025-08-04,15:38:47.000,216,11066147,116325,0,1754321926,13898.510010059988,21.621725580000202,53082.61572192 2025-08-04,15:38:48.000,216,11066153,116325,0,1754321927,13898.577373159998,21.68516775000171,53082.69258024 2025-08-04,15:38:49.000,216,11066240,116125,0,1754321928,13898.624527329994,21.783855570000014,53082.65764464001 2025-08-04,15:38:50.000,216,11066189,116165,0,1754321929,13898.624527329994,21.840248610002163,53082.65764464001 2025-08-04,15:38:51.000,216,11066179,116445,0,1754321930,13898.611054709989,21.8684451299996,53082.6436704 2025-08-04,15:38:52.000,216,11066158,116125,0,1754321931,13898.550427919989,21.91073991000303,53082.74149008 2025-08-04,15:38:53.000,216,11066142,116285,0,1754321932,13898.483064819993,21.938936430000467,53082.734502960004 2025-08-04,15:38:54.000,216,11066197,116245,0,1754321933,13898.395492789998,21.896641650004312,53082.72751584001 2025-08-04,15:38:55.000,216,11066146,116165,0,1754321934,13898.280975519992,21.87549425999896,53082.74847720001 2025-08-04,15:38:56.000,216,11066148,116205,0,1754321935,13898.193403489997,21.8684451299996,53082.734502960004 2025-08-04,15:38:57.000,216,11066181,116325,0,1754321936,13898.132776699997,21.812052090004727,53082.76245144 2025-08-04,15:38:58.000,216,11066210,116205,0,1754321937,13898.065413600001,21.755659050002578,53082.755464320006 2025-08-04,15:38:59.000,216,11066229,116165,0,1754321938,13898.051940979996,21.762708180001937,53082.74847720001 2025-08-04,15:39:00.000,216,11066197,116325,0,1754321939,13898.058677289991,21.727462529997865,53082.74149008 2025-08-04,15:39:01.000,216,11066221,116165,0,1754321940,13898.112567769997,21.755659050002578,53082.74847720001 2025-08-04,15:39:02.000,216,11066255,116445,0,1754321941,13898.173194559997,21.783855570000014,53082.74149008 2025-08-04,15:39:03.000,216,11066194,116285,0,1754321942,13898.260766589992,21.783855570000014,53082.685593120004 2025-08-04,15:39:04.000,216,11066186,116205,0,1754321943,13898.334865999997,21.833199480002804,53082.79738704001 2025-08-04,15:39:05.000,216,11066214,116285,0,1754321944,13898.402229099993,21.896641650004312,53082.804374160005 2025-08-04,15:39:06.000,216,11066201,116285,0,1754321945,13898.516746369998,21.995329470002616,53082.82533552001 2025-08-04,15:39:07.000,216,11066164,116325,0,1754321946,13898.611054709989,22.072869900002843,53082.81136128 2025-08-04,15:39:08.000,216,11066182,116285,0,1754321947,13898.671681499989,22.15745946000243,53082.83930976 2025-08-04,15:39:09.000,216,11066200,115925,0,1754321948,13898.725571979994,22.220901630003937,53082.83232264 2025-08-04,15:39:10.000,216,11066168,116205,0,1754321949,13898.786198769994,22.298442060004163,53082.86027112 2025-08-04,15:39:11.000,216,11066238,116445,0,1754321950,13898.806407699994,22.397129880002467,53082.8882196 2025-08-04,15:39:12.000,216,11066208,116205,0,1754321951,13898.75251721999,22.432375529999263,53082.93014232 2025-08-04,15:39:13.000,216,11066191,116245,0,1754321952,13898.725571979994,22.439424659998622,53082.93712944 2025-08-04,15:39:14.000,216,11066177,116165,0,1754321953,13898.637999949999,22.50991595999949,53082.94411656001 2025-08-04,15:39:15.000,216,11066196,116245,0,1754321954,13898.536955299998,22.55221074000292,53082.923155200006 2025-08-04,15:39:16.000,216,11066159,116325,0,1754321955,13898.408965410003,22.50286683000013,53082.94411656001 2025-08-04,15:39:17.000,216,11066210,116285,0,1754321956,13898.233821349997,22.48876857000141,53082.93712944 2025-08-04,15:39:18.000,216,11066219,116245,0,1754321957,13898.105831460001,22.44647378999798,53082.91616808001 2025-08-04,15:39:19.000,216,11066123,116325,0,1754321958,13897.92395109,22.340736840000318,53082.88123248 2025-08-04,15:39:20.000,216,11066125,116125,0,1754321959,13897.82290644,22.26319641000009,53082.923155200006 2025-08-04,15:39:21.000,216,11066151,116285,0,1754321960,13897.69491654999,22.171557720001147,53082.90918096 2025-08-04,15:39:22.000,216,11066203,116205,0,1754321961,13897.68144393,22.058771640004124,53082.902193840004 2025-08-04,15:39:23.000,216,11066196,116405,0,1754321962,13897.627553449995,22.023525990000053,53082.853284000004 2025-08-04,15:39:24.000,216,11066226,116485,0,1754321963,13897.61408082999,21.988280340003257,53082.88123248 2025-08-04,15:39:25.000,216,11066177,116245,0,1754321964,13897.627553449995,21.988280340003257,53082.8183484 2025-08-04,15:39:26.000,216,11066159,116405,0,1754321965,13897.61408082999,22.051722510004765,53082.84629688001 2025-08-04,15:39:27.000,216,11066181,116445,0,1754321966,13897.61408082999,22.14336120000371,53082.7834128 2025-08-04,15:39:28.000,216,11066161,116245,0,1754321967,13897.661235,22.185655979999865,53082.76245144 2025-08-04,15:39:29.000,216,11066195,116605,0,1754321968,13897.587135589994,22.256147280000732,53082.76245144 2025-08-04,15:39:30.000,216,11066162,116165,0,1754321969,13897.57366296999,22.390080750003108,53082.77642568001 2025-08-04,15:39:31.000,216,11066191,116325,0,1754321970,13897.418727839999,22.453522920004616,53082.74149008 2025-08-04,15:39:32.000,216,11066202,116325,0,1754321971,13897.405255219994,22.531063350004843,53082.74149008 2025-08-04,15:39:33.000,216,11066175,116325,0,1754321972,13897.310946879988,22.55221074000292,53082.706554480006 2025-08-04,15:39:34.000,216,11066227,116205,0,1754321973,13897.196429609998,22.55221074000292,53082.7834128 2025-08-04,15:39:35.000,216,11066188,116285,0,1754321974,13897.081912339992,22.580407260000356,53082.72052872 2025-08-04,15:39:36.000,216,11066217,115845,0,1754321975,13896.987604000002,22.51696508999885,53082.76943856 2025-08-04,15:39:37.000,216,11066231,116085,0,1754321976,13896.900031969992,22.460572050003975,53082.74149008 2025-08-04,15:39:38.000,216,11066244,116285,0,1754321977,13896.785514700001,22.38303162000375,53082.67860600001 2025-08-04,15:39:39.000,216,11066176,116365,0,1754321978,13896.691206359996,22.3266385800016,53082.67860600001 2025-08-04,15:39:40.000,216,11066179,116285,0,1754321979,13896.53627122999,22.213852500004577,53082.7135416 2025-08-04,15:39:41.000,216,11066212,115925,0,1754321980,13896.37459978999,22.14336120000371,53082.706554480006 2025-08-04,15:39:42.000,216,11066245,116285,0,1754321981,13896.25334620999,22.065820770003484,53082.67860600001 2025-08-04,15:39:43.000,216,11066208,116445,0,1754321982,13896.125356319993,21.995329470002616,53082.60174768 2025-08-04,15:39:44.000,216,11066217,116245,0,1754321983,13896.031047979988,21.889592519997677,53082.60174768 2025-08-04,15:39:45.000,216,11066209,116405,0,1754321984,13895.997366429998,21.819101220004086,53082.566812080004 2025-08-04,15:39:46.000,216,11066215,116365,0,1754321985,13895.963684879993,21.755659050002578,53082.55283784 2025-08-04,15:39:47.000,216,11066158,116285,0,1754321986,13895.970421190003,21.69221688000107,53082.48995376001 2025-08-04,15:39:48.000,216,11066159,116125,0,1754321987,13896.010839049988,21.63582383999892,53082.48995376001 2025-08-04,15:39:49.000,216,11066156,116325,0,1754321988,13896.071465839988,21.62877470999956,53082.44803104 2025-08-04,15:39:50.000,216,11066169,116125,0,1754321989,13896.145565249994,21.656971230004274,53082.44104392001 2025-08-04,15:39:51.000,216,11066177,116285,0,1754321990,13896.260082519999,21.720413399998506,53082.399121200004 2025-08-04,15:39:52.000,216,11066181,116365,0,1754321991,13896.25334620999,21.840248610002163,53082.420082560006 2025-08-04,15:39:53.000,216,11066200,116125,0,1754321992,13896.34091824,21.92483817000175,53082.44803104 2025-08-04,15:39:54.000,216,11066199,116405,0,1754321993,13896.33418192999,21.995329470002616,53082.40610832 2025-08-04,15:39:55.000,216,11066164,116285,0,1754321994,13896.29376406999,22.030575119999412,53082.420082560006 2025-08-04,15:39:56.000,216,11066126,116365,0,1754321995,13896.266818829994,22.079919030002202,53082.35719848 2025-08-04,15:39:57.000,216,11066166,116365,0,1754321996,13896.159037869998,22.10106642000028,53082.301301520005 2025-08-04,15:39:58.000,216,11066213,116205,0,1754321997,13896.037784289998,22.15041033000307,53082.35719848 2025-08-04,15:39:59.000,216,11066214,116405,0,1754321998,13895.923267019993,22.122213809998357,53082.33623712 2025-08-04,15:40:00.000,216,11066202,116485,0,1754321999,13895.788540820002,22.115164679998998,53082.32925 2025-08-04,15:40:01.000,216,11066207,116405,0,1754322000,13895.660550929992,22.051722510004765,53082.350211360004 2025-08-04,15:40:02.000,216,11066221,116405,0,1754322001,13895.572978899996,21.988280340003257,53082.34322424001 2025-08-04,15:40:03.000,216,11066202,116365,0,1754322002,13895.43825269999,21.91073991000303,53082.34322424001 2025-08-04,15:40:04.000,216,11066203,116165,0,1754322003,13895.370889599995,21.833199480002804,53082.30828864 2025-08-04,15:40:05.000,216,11066199,116125,0,1754322004,13895.310262809995,21.720413399998506,53082.30828864 2025-08-04,15:40:06.000,216,11066142,116285,0,1754322005,13895.249636019995,21.67811862000235,53082.28732728 2025-08-04,15:40:07.000,216,11066227,116125,0,1754322006,13895.19574553999,21.62877470999956,53082.24540456001 2025-08-04,15:40:08.000,216,11066170,116325,0,1754322007,13895.18227292,21.607627320001484,53082.19649472001 2025-08-04,15:40:09.000,216,11066174,116365,0,1754322008,13895.168800299994,21.551234279999335,53082.231430320004 2025-08-04,15:40:10.000,216,11066137,116365,0,1754322009,13895.23616339999,21.544185149999976,53082.252391680006 2025-08-04,15:40:11.000,216,11066239,116285,0,1754322010,13895.189009229995,21.537136020000617,53082.1895076 2025-08-04,15:40:12.000,216,11066183,116245,0,1754322011,13895.22269078,21.51598863000254,53082.14758488 2025-08-04,15:40:13.000,216,11066205,116645,0,1754322012,13895.22269078,21.51598863000254,53082.16854624 2025-08-04,15:40:14.000,216,11066204,116645,0,1754322013,13895.23616339999,21.5230377600019,53082.15457200001 2025-08-04,15:40:15.000,216,11066162,116325,0,1754322014,13895.229427089995,21.551234279999335,53082.1895076 2025-08-04,15:40:16.000,216,11066166,116285,0,1754322015,13895.23616339999,21.544185149999976,53082.16854624 2025-08-04,15:40:17.000,216,11066180,116365,0,1754322016,13895.19574553999,21.49484124000446,53082.10566216001 2025-08-04,15:40:18.000,216,11066176,116285,0,1754322017,13895.189009229995,21.49484124000446,53082.10566216001 2025-08-04,15:40:19.000,216,11066154,116365,0,1754322018,13895.128382439994,21.558283409998694,53082.02181672 2025-08-04,15:40:20.000,216,11066177,116285,0,1754322019,13895.09470088999,21.62877470999956,53082.04277808 2025-08-04,15:40:21.000,216,11066178,116485,0,1754322020,13895.07449195999,21.69926601000043,53082.035790960006 2025-08-04,15:40:22.000,216,11066208,116285,0,1754322021,13894.993656239989,21.80500295999809,53082.0497652 2025-08-04,15:40:23.000,216,11066242,116445,0,1754322022,13894.879138969998,21.938936430000467,53081.92399704 2025-08-04,15:40:24.000,216,11066125,116445,0,1754322023,13894.778094319998,22.08696816000156,53081.965919760005 2025-08-04,15:40:25.000,216,11066173,116205,0,1754322024,13894.737676459998,22.213852500004577,53081.979894 2025-08-04,15:40:26.000,216,11066168,116365,0,1754322025,13894.650104430002,22.33368771000096,53081.9449584 2025-08-04,15:40:27.000,216,11066172,116245,0,1754322026,13894.555796089997,22.432375529999263,53081.8750872 2025-08-04,15:40:28.000,216,11066248,116325,0,1754322027,13894.495169299997,22.54516161000356,53081.8750872 2025-08-04,15:40:29.000,216,11066225,116285,0,1754322028,13894.421069889991,22.615652910004428,53081.965919760005 2025-08-04,15:40:30.000,216,11066162,116485,0,1754322029,13894.380652029991,22.700242470004014,53081.90303568 2025-08-04,15:40:31.000,216,11066180,116125,0,1754322030,13894.353706789996,22.77073377000488,53081.91002280001 2025-08-04,15:40:32.000,216,11066239,116205,0,1754322031,13894.32676155,22.84827419999783,53081.90303568 2025-08-04,15:40:33.000,216,11066185,116365,0,1754322032,13894.353706789996,22.9187654999987,53081.81919024001 2025-08-04,15:40:34.000,216,11066185,116285,0,1754322033,13894.340234169991,23.052698970001074,53081.847138720004 2025-08-04,15:40:35.000,216,11066211,116325,0,1754322034,13894.394124649996,23.123190270001942,53081.83316448 2025-08-04,15:40:36.000,216,11066216,116365,0,1754322035,13894.434542509996,23.221878090000246,53081.84015160001 2025-08-04,15:40:37.000,216,11066168,116205,0,1754322036,13894.474960369997,23.32056590999855,53081.82617736 2025-08-04,15:40:38.000,216,11066163,116285,0,1754322037,13894.448015130001,23.41220460000477,53081.805216 2025-08-04,15:40:39.000,216,11066225,116245,0,1754322038,13894.474960369997,23.524990680001792,53081.88207432 2025-08-04,15:40:40.000,216,11066161,116325,0,1754322039,13894.481696679992,23.59548198000266,53081.86111296001 2025-08-04,15:40:41.000,216,11066150,116645,0,1754322040,13894.508641920002,23.609580240001378,53081.86111296001 2025-08-04,15:40:42.000,216,11066205,116365,0,1754322041,13894.501905609992,23.665973280003527,53081.88207432 2025-08-04,15:40:43.000,216,11066216,116285,0,1754322042,13894.522114539992,23.72941544999776,53081.896048560004 2025-08-04,15:40:44.000,216,11066199,116285,0,1754322043,13894.481696679992,23.694169800000964,53081.91002280001 2025-08-04,15:40:45.000,216,11066167,116485,0,1754322044,13894.474960369997,23.77171023000119,53081.90303568 2025-08-04,15:40:46.000,216,11066207,116245,0,1754322045,13894.421069889991,23.743513710003754,53081.965919760005 2025-08-04,15:40:47.000,216,11066182,116285,0,1754322046,13894.414333579996,23.757611970002472,53081.979894 2025-08-04,15:40:48.000,216,11066215,116365,0,1754322047,13894.353706789996,23.842201530002058,53082.00085536 2025-08-04,15:40:49.000,216,11066207,116285,0,1754322048,13894.232453209996,23.870398049999494,53081.98688112001 2025-08-04,15:40:50.000,216,11066226,116365,0,1754322049,13894.151617489995,23.877447179998853,53082.02880384001 2025-08-04,15:40:51.000,216,11066177,116285,0,1754322050,13894.030363909995,23.926791090001643,53081.9449584 2025-08-04,15:40:52.000,216,11066220,116365,0,1754322051,13893.949528189994,23.905643700003566,53082.05675232001 2025-08-04,15:40:53.000,216,11066177,116325,0,1754322052,13893.929319259994,23.976135000004433,53082.05675232001 2025-08-04,15:40:54.000,216,11066207,116165,0,1754322053,13893.93605556999,23.969085869997798,53082.07771368001 2025-08-04,15:40:55.000,216,11066149,116365,0,1754322054,13893.949528189994,23.919741960002284,53082.035790960006 2025-08-04,15:40:56.000,216,11066191,116325,0,1754322055,13893.95626449999,23.926791090001643,53081.98688112001 2025-08-04,15:40:57.000,216,11066158,116365,0,1754322056,13893.99668235999,23.898594570004207,53081.99386824 2025-08-04,15:40:58.000,216,11066209,116525,0,1754322057,13894.03710021999,23.912692830002925,53081.965919760005 2025-08-04,15:40:59.000,216,11066206,116365,0,1754322058,13894.11793593999,23.95498760999908,53082.00784248001 2025-08-04,15:41:00.000,216,11066200,116285,0,1754322059,13894.2257169,23.99728239000251,53081.95194552 2025-08-04,15:41:01.000,216,11066144,116285,0,1754322060,13894.30655262,24.06072456000402,53081.95194552 2025-08-04,15:41:02.000,216,11066167,116365,0,1754322061,13894.407597270001,24.110068469999533,53081.979894 2025-08-04,15:41:03.000,216,11066173,116285,0,1754322062,13894.535587159997,24.19465802999912,53081.97290688 2025-08-04,15:41:04.000,216,11066151,116685,0,1754322063,13894.609686570002,24.286296719998063,53081.95893264001 2025-08-04,15:41:05.000,216,11066169,116205,0,1754322064,13894.656840739997,24.39908280000236,53082.014829600004 2025-08-04,15:41:06.000,216,11066169,116485,0,1754322065,13894.717467529998,24.46957410000323,53082.00784248001 2025-08-04,15:41:07.000,216,11066168,116205,0,1754322066,13894.697258599997,24.554163660002814,53082.02880384001 2025-08-04,15:41:08.000,216,11066152,116605,0,1754322067,13894.670313360002,24.64580235000176,53082.09168792 2025-08-04,15:41:09.000,216,11066231,116405,0,1754322068,13894.602950259992,24.730391910001345,53082.1196364 2025-08-04,15:41:10.000,216,11066135,116085,0,1754322069,13894.542323469992,24.76563755999814,53082.14758488 2025-08-04,15:41:11.000,216,11066175,116445,0,1754322070,13894.448015130001,24.836128859999008,53082.19649472001 2025-08-04,15:41:12.000,216,11066120,116485,0,1754322071,13894.394124649996,24.87842364000244,53082.23841744 2025-08-04,15:41:13.000,216,11066191,116245,0,1754322072,13894.340234169991,24.850227119997726,53082.2593788 2025-08-04,15:41:14.000,216,11066216,116125,0,1754322073,13894.25939844999,24.836128859999008,53082.252391680006 2025-08-04,15:41:15.000,216,11066188,116245,0,1754322074,13894.23918951999,24.836128859999008,53082.28034016 2025-08-04,15:41:16.000,216,11066189,116365,0,1754322075,13894.14488118,24.75858842999878,53082.27335304001 2025-08-04,15:41:17.000,216,11066193,116645,0,1754322076,13894.06404546,24.737441040000704,53082.37815984 2025-08-04,15:41:18.000,216,11066190,116485,0,1754322077,13894.00341867,24.69514626000455,53082.32925 2025-08-04,15:41:19.000,216,11066206,116285,0,1754322078,13893.99668235999,24.673998869999195,53082.350211360004 2025-08-04,15:41:20.000,216,11066181,116645,0,1754322079,13894.050572839995,24.58236018000025,53082.36418560001 2025-08-04,15:41:21.000,216,11066189,116165,0,1754322080,13894.06404546,24.59645843999897,53082.32925 2025-08-04,15:41:22.000,216,11066202,116125,0,1754322081,13894.111199629995,24.5259671399981,53082.41309544001 2025-08-04,15:41:23.000,216,11066137,116485,0,1754322082,13894.18529904,24.504819750000024,53082.39213408001 2025-08-04,15:41:24.000,216,11066164,116365,0,1754322083,13894.24592583,24.434328449999157,53082.371172720006 2025-08-04,15:41:25.000,216,11066149,116165,0,1754322084,13894.333497859996,24.434328449999157,53082.371172720006 2025-08-04,15:41:26.000,216,11066134,116125,0,1754322085,13894.380652029991,24.441377579998516,53082.44104392001 2025-08-04,15:41:27.000,216,11066217,116445,0,1754322086,13894.421069889991,24.441377579998516,53082.45501816 2025-08-04,15:41:28.000,216,11066148,116325,0,1754322087,13894.427806200001,24.448426709997875,53082.468992400005 2025-08-04,15:41:29.000,216,11066179,116365,0,1754322088,13894.454751439996,24.497770620000665,53082.503928 2025-08-04,15:41:30.000,216,11066175,116605,0,1754322089,13894.468224060001,24.554163660002814,53082.503928 2025-08-04,15:41:31.000,216,11066174,116405,0,1754322090,13894.495169299997,24.547114530003455,53082.5737992 2025-08-04,15:41:32.000,216,11066200,116485,0,1754322091,13894.427806200001,24.59645843999897,53082.587773440006 2025-08-04,15:41:33.000,216,11066178,116405,0,1754322092,13894.448015130001,24.603507569998328,53082.6436704 2025-08-04,15:41:34.000,216,11066160,116525,0,1754322093,13894.414333579996,24.652851480001118,53082.66463176 2025-08-04,15:41:35.000,216,11066182,116245,0,1754322094,13894.353706789996,24.63170409000304,53082.685593120004 2025-08-04,15:41:36.000,216,11066171,116445,0,1754322095,13894.367179410001,24.6387532200024,53082.62270904 2025-08-04,15:41:37.000,216,11066235,116445,0,1754322096,13894.340234169991,24.6387532200024,53082.67161888 2025-08-04,15:41:38.000,216,11066150,116085,0,1754322097,13894.340234169991,24.58940930999961,53082.77642568001 2025-08-04,15:41:39.000,216,11066162,116365,0,1754322098,13894.380652029991,24.540065400004096,53082.74149008 2025-08-04,15:41:40.000,216,11066213,116285,0,1754322099,13894.421069889991,24.46957410000323,53082.74149008 2025-08-04,15:41:41.000,216,11066195,116365,0,1754322100,13894.481696679992,24.384984540003643,53082.76943856 2025-08-04,15:41:42.000,216,11066178,116485,0,1754322101,13894.562532399992,24.335640630000853,53082.77642568001 2025-08-04,15:41:43.000,216,11066256,116605,0,1754322102,13894.643368119992,24.293345850004698,53082.82533552001 2025-08-04,15:41:44.000,216,11066159,116605,0,1754322103,13894.697258599997,24.17351064000104,53082.81136128 2025-08-04,15:41:45.000,216,11066169,116565,0,1754322104,13894.784830629993,24.12416672999825,53082.83232264 2025-08-04,15:41:46.000,216,11066195,116485,0,1754322105,13894.892611589989,24.103019340000174,53082.79039992 2025-08-04,15:41:47.000,216,11066192,116285,0,1754322106,13894.986919929994,24.05367543000466,53082.86027112 2025-08-04,15:41:48.000,216,11066168,116445,0,1754322107,13895.05428302999,24.032528039999306,53082.874245360006 2025-08-04,15:41:49.000,216,11066197,116325,0,1754322108,13895.15532767999,23.969085869997798,53082.902193840004 2025-08-04,15:41:50.000,216,11066154,116645,0,1754322109,13895.29679018999,23.96203673999844,53082.88123248 2025-08-04,15:41:51.000,216,11066172,116485,0,1754322110,13895.35741697999,23.94088935000036,53082.90918096 2025-08-04,15:41:52.000,216,11066189,116445,0,1754322111,13895.498879489991,23.912692830002925,53083.00001352 2025-08-04,15:41:53.000,216,11066186,116325,0,1754322112,13895.613396759996,23.94793847999972,53083.020974880004 2025-08-04,15:41:54.000,216,11066157,116365,0,1754322113,13895.781804509992,23.912692830002925,53083.041936240006 2025-08-04,15:41:55.000,216,11066174,116485,0,1754322114,13895.842431299992,23.94088935000036,53083.069884720004 2025-08-04,15:41:56.000,216,11066241,116245,0,1754322115,13895.950212260002,23.94793847999972,53083.07687184 2025-08-04,15:41:57.000,216,11066219,116365,0,1754322116,13895.956948569998,23.905643700003566,53083.13276880001 2025-08-04,15:41:58.000,216,11066170,116405,0,1754322117,13896.024311669993,23.891545440004847,53083.0978332 2025-08-04,15:41:59.000,216,11066190,116525,0,1754322118,13896.078202149998,23.863348920000135,53083.1677044 2025-08-04,15:42:00.000,216,11066217,116565,0,1754322119,13896.125356319993,23.82810327000334,53083.188665760004 2025-08-04,15:42:01.000,216,11066145,116525,0,1754322120,13896.206192039994,23.856299790000776,53083.237575600004 2025-08-04,15:42:02.000,216,11066127,116205,0,1754322121,13896.226400969994,23.81400501000462,53083.2725112 2025-08-04,15:42:03.000,216,11066169,116205,0,1754322122,13896.29376406999,23.77875936000055,53083.25154984001 2025-08-04,15:42:04.000,216,11066197,116285,0,1754322123,13896.34091824,23.757611970002472,53083.28648544 2025-08-04,15:42:05.000,216,11066129,116645,0,1754322124,13896.3813361,23.7223663199984,53083.32840816001 2025-08-04,15:42:06.000,216,11066205,116405,0,1754322125,13896.44196289,23.65187502000481,53083.28648544 2025-08-04,15:42:07.000,216,11066198,116485,0,1754322126,13896.49585336999,23.574334590004582,53083.32142104 2025-08-04,15:42:08.000,216,11066159,116525,0,1754322127,13896.54300754,23.475646769999003,53083.377318000006 2025-08-04,15:42:09.000,216,11066188,116325,0,1754322128,13896.55648015999,23.36286069000198,53083.3423824 2025-08-04,15:42:10.000,216,11066171,116165,0,1754322129,13896.62384326,23.278271130002395,53083.41924072001 2025-08-04,15:42:11.000,216,11066172,116605,0,1754322130,13896.650788499996,23.19368157000281,53083.426227840006 2025-08-04,15:42:12.000,216,11066160,116405,0,1754322131,13896.76530577,23.08089548999851,53083.44718920001 2025-08-04,15:42:13.000,216,11066149,116405,0,1754322132,13896.893295659997,23.010404189997644,53083.4821248 2025-08-04,15:42:14.000,216,11066198,116285,0,1754322133,13896.974131379997,22.939912890004052,53083.51706040001 2025-08-04,15:42:15.000,216,11066142,116485,0,1754322134,13897.088648650002,22.925814629998058,53083.51007328 2025-08-04,15:42:16.000,216,11066213,116645,0,1754322135,13897.236847469998,22.9187654999987,53083.45417632 2025-08-04,15:42:17.000,216,11066166,116485,0,1754322136,13897.331155809989,22.975158540000848,53083.58693160001 2025-08-04,15:42:18.000,216,11066182,116445,0,1754322137,13897.391782599989,23.024502450003638,53083.55898312 2025-08-04,15:42:19.000,216,11066173,116285,0,1754322138,13897.479354629999,23.066797229999793,53083.60789296 2025-08-04,15:42:20.000,216,11066230,116645,0,1754322139,13897.53324510999,23.15138678999938,53083.6568028 2025-08-04,15:42:21.000,216,11066144,116485,0,1754322140,13897.57366296999,23.214828960000887,53083.60090584 2025-08-04,15:42:22.000,216,11066130,116485,0,1754322141,13897.61408082999,23.243025479998323,53083.62885432 2025-08-04,15:42:23.000,216,11066243,116525,0,1754322142,13897.58039928,23.292369390001113,53083.66378992001 2025-08-04,15:42:24.000,216,11066206,116125,0,1754322143,13897.60060821,23.299418520000472,53083.726674 2025-08-04,15:42:25.000,216,11066194,116445,0,1754322144,13897.566926659994,23.30646764999983,53083.71968688 2025-08-04,15:42:26.000,216,11066216,116365,0,1754322145,13897.526508799994,23.285320260001754,53083.73366112001 2025-08-04,15:42:27.000,216,11066254,116525,0,1754322146,13897.465882009994,23.271222000003036,53083.73366112001 2025-08-04,15:42:28.000,216,11066219,116165,0,1754322147,13897.438936769999,23.221878090000246,53083.69872552 2025-08-04,15:42:29.000,216,11066211,116485,0,1754322148,13897.378309979998,23.165485049998097,53083.69872552 2025-08-04,15:42:30.000,216,11066242,116805,0,1754322149,13897.358101049998,23.094993750004505,53083.726674 2025-08-04,15:42:31.000,216,11066173,116885,0,1754322150,13897.351364739989,23.031551580002997,53083.691738400004 2025-08-04,15:42:32.000,216,11066159,116445,0,1754322151,13897.331155809989,23.010404189997644,53083.71968688 2025-08-04,15:42:33.000,216,11066161,116525,0,1754322152,13897.371573669989,22.939912890004052,53083.70571264001 2025-08-04,15:42:34.000,216,11066206,116405,0,1754322153,13897.411991529989,22.96106028000213,53083.73366112001 2025-08-04,15:42:35.000,216,11066195,116645,0,1754322154,13897.49282724999,22.939912890004052,53083.73366112001 2025-08-04,15:42:36.000,216,11066140,116765,0,1754322155,13897.62081714,22.975158540000848,53083.71968688 2025-08-04,15:42:37.000,216,11066187,116645,0,1754322156,13897.661235,23.031551580002997,53083.740648240004 2025-08-04,15:42:38.000,216,11066196,116445,0,1754322157,13897.75554333999,23.094993750004505,53083.761609600006 2025-08-04,15:42:39.000,216,11066162,116725,0,1754322158,13897.81617012999,23.15138678999938,53083.761609600006 2025-08-04,15:42:40.000,216,11066201,116365,0,1754322159,13897.910478469996,23.264172870003677,53083.76859672 2025-08-04,15:42:41.000,216,11066172,116605,0,1754322160,13897.977841569991,23.3769589500007,53083.761609600006 2025-08-04,15:42:42.000,216,11066188,116445,0,1754322161,13897.971105259996,23.461548510000284,53083.77558384 2025-08-04,15:42:43.000,216,11066152,116525,0,1754322162,13897.971105259996,23.560236329998588,53083.78257096001 2025-08-04,15:42:44.000,216,11066239,116365,0,1754322163,13897.94416002,23.680071540002245,53083.78257096001 2025-08-04,15:42:45.000,216,11066251,116485,0,1754322164,13897.90374216,23.72941544999776,53083.82449368 2025-08-04,15:42:46.000,216,11066198,116485,0,1754322165,13897.937423709991,23.792857619999268,53083.84545504 2025-08-04,15:42:47.000,216,11066256,116165,0,1754322166,13897.8633243,23.81400501000462,53083.85244216001 2025-08-04,15:42:48.000,216,11066127,116445,0,1754322167,13897.84311537,23.82105414000398,53083.80353232001 2025-08-04,15:42:49.000,216,11066169,116445,0,1754322168,13897.82290644,23.82810327000334,53083.82449368 2025-08-04,15:42:50.000,216,11066198,116645,0,1754322169,13897.80269751,23.81400501000462,53083.78257096001 2025-08-04,15:42:51.000,216,11066188,116485,0,1754322170,13897.83637905999,23.81400501000462,53083.78955808 2025-08-04,15:42:52.000,216,11066164,116565,0,1754322171,13897.87679691999,23.81400501000462,53083.77558384 2025-08-04,15:42:53.000,216,11066197,116565,0,1754322172,13897.930687399996,23.799906749998627,53083.75462248001 2025-08-04,15:42:54.000,216,11066202,116685,0,1754322173,13898.038468359991,23.82105414000398,53083.712699760006 2025-08-04,15:42:55.000,216,11066271,116885,0,1754322174,13898.078886219992,23.842201530002058,53083.74763536 2025-08-04,15:42:56.000,216,11066220,116365,0,1754322175,13898.132776699997,23.856299790000776,53083.67776416 2025-08-04,15:42:57.000,216,11066194,116645,0,1754322176,13898.220348729992,23.891545440004847,53083.64981568 2025-08-04,15:42:58.000,216,11066180,116285,0,1754322177,13898.267502900002,23.870398049999494,53083.642828560005 2025-08-04,15:42:59.000,216,11066189,116365,0,1754322178,13898.341602309993,23.849250660001417,53083.69872552 2025-08-04,15:43:00.000,216,11066226,116565,0,1754322179,13898.321393379993,23.891545440004847,53083.6568028 2025-08-04,15:43:01.000,216,11066217,116325,0,1754322180,13898.328129690002,23.926791090001643,53083.68475128001 2025-08-04,15:43:02.000,216,11066205,116365,0,1754322181,13898.334865999997,23.94088935000036,53083.69872552 2025-08-04,15:43:03.000,216,11066156,116645,0,1754322182,13898.307920760002,23.96203673999844,53083.62885432 2025-08-04,15:43:04.000,216,11066227,116605,0,1754322183,13898.301184449992,23.99023326000315,53083.64981568 2025-08-04,15:43:05.000,216,11066237,116525,0,1754322184,13898.274239209997,24.018429780000588,53083.66378992001 2025-08-04,15:43:06.000,216,11066196,116565,0,1754322185,13898.274239209997,24.018429780000588,53083.712699760006 2025-08-04,15:43:07.000,216,11066188,116645,0,1754322186,13898.227085040002,24.018429780000588,53083.61488008001 2025-08-04,15:43:08.000,216,11066169,116605,0,1754322187,13898.240557659992,24.06072456000402,53083.642828560005 2025-08-04,15:43:09.000,216,11066157,116605,0,1754322188,13898.240557659992,24.05367543000466,53083.70571264001 2025-08-04,15:43:10.000,216,11066147,116365,0,1754322189,13898.132776699997,24.046626299998024,53083.68475128001 2025-08-04,15:43:11.000,216,11066163,116365,0,1754322190,13898.105831460001,24.05367543000466,53083.69872552 2025-08-04,15:43:12.000,216,11066168,116605,0,1754322191,13898.018259429991,24.06072456000402,53083.712699760006 2025-08-04,15:43:13.000,216,11066117,116725,0,1754322192,13897.930687399996,24.095970210000814,53083.60789296 2025-08-04,15:43:14.000,216,11066194,116685,0,1754322193,13897.910478469996,24.117117599998892,53083.642828560005 2025-08-04,15:43:15.000,216,11066219,116485,0,1754322194,13897.8633243,24.095970210000814,53083.6568028 2025-08-04,15:43:16.000,216,11066168,116525,0,1754322195,13897.809433819995,24.081871950002096,53083.63584144001 2025-08-04,15:43:17.000,216,11066214,116685,0,1754322196,13897.83637905999,24.046626299998024,53083.60789296 2025-08-04,15:43:18.000,216,11066199,116605,0,1754322197,13897.77575226999,23.983184130003792,53083.6568028 2025-08-04,15:43:19.000,216,11066166,116485,0,1754322198,13897.74207072,23.969085869997798,53083.572957360004 2025-08-04,15:43:20.000,216,11066255,116765,0,1754322199,13897.748807029995,23.933840220001002,53083.62885432 2025-08-04,15:43:21.000,216,11066140,116325,0,1754322200,13897.748807029995,23.884496309998212,53083.55898312 2025-08-04,15:43:22.000,216,11066172,116285,0,1754322201,13897.769015959995,23.81400501000462,53083.524047520004 2025-08-04,15:43:23.000,216,11066164,116365,0,1754322202,13897.79596119999,23.77875936000055,53083.50308616 2025-08-04,15:43:24.000,216,11066183,116405,0,1754322203,13897.789224889995,23.792857619999268,53083.524047520004 2025-08-04,15:43:25.000,216,11066187,116565,0,1754322204,13897.79596119999,23.792857619999268,53083.50308616 2025-08-04,15:43:26.000,216,11066170,116565,0,1754322205,13897.809433819995,23.77875936000055,53083.51007328 2025-08-04,15:43:27.000,216,11066210,116645,0,1754322206,13897.82290644,23.792857619999268,53083.475137680005 2025-08-04,15:43:28.000,216,11066190,116405,0,1754322207,13897.81617012999,23.82810327000334,53083.46815056001 2025-08-04,15:43:29.000,216,11066204,116245,0,1754322208,13897.81617012999,23.82810327000334,53083.41924072001 2025-08-04,15:43:30.000,216,11066137,116725,0,1754322209,13897.789224889995,23.891545440004847,53083.44020208 2025-08-04,15:43:31.000,216,11066151,116525,0,1754322210,13897.76227965,23.912692830002925,53083.475137680005 2025-08-04,15:43:32.000,216,11066116,116605,0,1754322211,13897.76227965,23.926791090001643,53083.50308616 2025-08-04,15:43:33.000,216,11066162,116565,0,1754322212,13897.74207072,23.94088935000036,53083.426227840006 2025-08-04,15:43:34.000,216,11066207,116605,0,1754322213,13897.728598099995,23.95498760999908,53083.29347256 2025-08-04,15:43:35.000,216,11066169,116565,0,1754322214,13897.667971309995,24.018429780000588,53083.377318000006 2025-08-04,15:43:36.000,216,11066199,116645,0,1754322215,13897.667971309995,24.018429780000588,53083.4821248 2025-08-04,15:43:37.000,216,11066221,116845,0,1754322216,13897.627553449995,24.046626299998024,53083.4821248 2025-08-04,15:43:38.000,216,11066171,116605,0,1754322217,13897.58039928,24.032528039999306,53083.46815056001 2025-08-04,15:43:39.000,216,11066111,116365,0,1754322218,13897.506299869994,24.081871950002096,53083.46116344 2025-08-04,15:43:40.000,216,11066196,116445,0,1754322219,13897.438936769999,24.032528039999306,53083.524047520004 2025-08-04,15:43:41.000,216,11066163,116405,0,1754322220,13897.358101049998,24.032528039999306,53083.551996 2025-08-04,15:43:42.000,216,11066158,116285,0,1754322221,13897.317683189998,23.99023326000315,53083.46815056001 2025-08-04,15:43:43.000,216,11066178,116485,0,1754322222,13897.243583779993,23.926791090001643,53083.45417632 2025-08-04,15:43:44.000,216,11066139,116365,0,1754322223,13897.169484370002,23.863348920000135,53083.46116344 2025-08-04,15:43:45.000,216,11066128,116565,0,1754322224,13897.088648650002,23.750562840003113,53083.44718920001 2025-08-04,15:43:46.000,216,11066223,116725,0,1754322225,13897.061703409992,23.694169800000964,53083.4122536 2025-08-04,15:43:47.000,216,11066174,116285,0,1754322226,13897.081912339992,23.60253111000202,53083.46116344 2025-08-04,15:43:48.000,216,11066217,116645,0,1754322227,13897.088648650002,23.524990680001792,53083.426227840006 2025-08-04,15:43:49.000,216,11066227,116885,0,1754322228,13897.189693300003,23.468597639999643,53083.43321496 2025-08-04,15:43:50.000,216,11066177,116325,0,1754322229,13897.270529019988,23.41220460000477,53083.426227840006 2025-08-04,15:43:51.000,216,11066225,116685,0,1754322230,13897.358101049998,23.42630286000349,53083.39827936001 2025-08-04,15:43:52.000,216,11066164,116645,0,1754322231,13897.385046289994,23.454499380000925,53083.31443392 2025-08-04,15:43:53.000,216,11066204,116605,0,1754322232,13897.438936769999,23.53908894000051,53083.31443392 2025-08-04,15:43:54.000,216,11066171,116645,0,1754322233,13897.51303617999,23.58138372000394,53083.30045968001 2025-08-04,15:43:55.000,216,11066229,116645,0,1754322234,13897.53324510999,23.673022410002886,53083.32142104 2025-08-04,15:43:56.000,216,11066203,116605,0,1754322235,13897.58039928,23.757611970002472,53083.32142104 2025-08-04,15:43:57.000,216,11066130,116645,0,1754322236,13897.546717729994,23.82810327000334,53083.356356640004 2025-08-04,15:43:58.000,216,11066191,116405,0,1754322237,13897.519772489999,23.926791090001643,53083.39129224 2025-08-04,15:43:59.000,216,11066207,116525,0,1754322238,13897.479354629999,23.99023326000315,53083.405266480004 2025-08-04,15:44:00.000,216,11066189,116605,0,1754322239,13897.486090939994,24.018429780000588,53083.43321496 2025-08-04,15:44:01.000,216,11066151,116485,0,1754322240,13897.438936769999,24.018429780000588,53083.4122536 2025-08-04,15:44:02.000,216,11066163,116645,0,1754322241,13897.364837359994,23.94088935000036,53083.405266480004 2025-08-04,15:44:03.000,216,11066149,116605,0,1754322242,13897.317683189998,23.926791090001643,53083.4122536 2025-08-04,15:44:04.000,216,11066202,116685,0,1754322243,13897.209902229988,23.870398049999494,53083.38430512 2025-08-04,15:44:05.000,216,11066193,116565,0,1754322244,13897.176220679998,23.77171023000119,53083.46116344 2025-08-04,15:44:06.000,216,11066169,116605,0,1754322245,13897.088648650002,23.658924150004168,53083.45417632 2025-08-04,15:44:07.000,216,11066181,116365,0,1754322246,13897.028021860002,23.560236329998588,53083.49609904001 2025-08-04,15:44:08.000,216,11066199,116685,0,1754322247,13896.947186140002,23.447450250001566,53083.475137680005 2025-08-04,15:44:09.000,216,11066195,116645,0,1754322248,13896.859614109992,23.31351677999919,53083.44020208 2025-08-04,15:44:10.000,216,11066174,116605,0,1754322249,13896.805723630001,23.17253418000473,53083.48911192 2025-08-04,15:44:11.000,216,11066184,116565,0,1754322250,13896.792251009996,23.094993750004505,53083.4122536 2025-08-04,15:44:12.000,216,11066171,116365,0,1754322251,13896.798987319991,23.031551580002997,53083.39827936001 2025-08-04,15:44:13.000,216,11066170,116645,0,1754322252,13896.846141490001,22.96106028000213,53083.44020208 2025-08-04,15:44:14.000,216,11066173,116525,0,1754322253,13896.859614109992,22.96810941000149,53083.39129224 2025-08-04,15:44:15.000,216,11066172,116645,0,1754322254,13896.839405179991,22.939912890004052,53083.37033088001 2025-08-04,15:44:16.000,216,11066163,116525,0,1754322255,13896.852877799996,22.975158540000848,53083.33539528 2025-08-04,15:44:17.000,216,11066156,116605,0,1754322256,13896.846141490001,23.038600710002356,53083.28648544 2025-08-04,15:44:18.000,216,11066211,116565,0,1754322257,13896.940449829992,23.08089548999851,53083.3423824 2025-08-04,15:44:19.000,216,11066178,116405,0,1754322258,13896.987604000002,23.17958331000409,53083.28648544 2025-08-04,15:44:20.000,216,11066219,116365,0,1754322259,13897.007812930002,23.264172870003677,53083.2725112 2025-08-04,15:44:21.000,216,11066188,116645,0,1754322260,13897.021285549992,23.3769589500007,53083.27949832001 2025-08-04,15:44:22.000,216,11066210,116405,0,1754322261,13897.041494479992,23.53203981000115,53083.26552408 2025-08-04,15:44:23.000,216,11066224,116645,0,1754322262,13897.075176029997,23.687120670001605,53083.30045968001 2025-08-04,15:44:24.000,216,11066192,116805,0,1754322263,13897.075176029997,23.799906749998627,53083.30045968001 2025-08-04,15:44:25.000,216,11066207,116845,0,1754322264,13897.061703409992,23.905643700003566,53083.32840816001 2025-08-04,15:44:26.000,216,11066212,116685,0,1754322265,13897.021285549992,24.00433152000187,53083.29347256 2025-08-04,15:44:27.000,216,11066199,116725,0,1754322266,13896.953922449997,24.110068469999533,53083.29347256 2025-08-04,15:44:28.000,216,11066167,116605,0,1754322267,13896.866350420001,24.18760889999976,53083.307446800005 2025-08-04,15:44:29.000,216,11066215,116485,0,1754322268,13896.76530577,24.22990368000319,53083.3423824 2025-08-04,15:44:30.000,216,11066218,116405,0,1754322269,13896.650788499996,24.251051070001267,53083.377318000006 2025-08-04,15:44:31.000,216,11066208,116605,0,1754322270,13896.49585336999,24.258100200000627,53083.3423824 2025-08-04,15:44:32.000,216,11066159,116485,0,1754322271,13896.34091824,24.1805597700004,53083.356356640004 2025-08-04,15:44:33.000,216,11066174,116485,0,1754322272,13896.192719419989,24.095970210000814,53083.32142104 2025-08-04,15:44:34.000,216,11066170,116645,0,1754322273,13896.010839049988,24.05367543000466,53083.32142104 2025-08-04,15:44:35.000,216,11066231,116845,0,1754322274,13895.869376540002,23.96203673999844,53083.356356640004 2025-08-04,15:44:36.000,216,11066224,116965,0,1754322275,13895.748122960002,23.856299790000776,53083.27949832001 2025-08-04,15:44:37.000,216,11066167,116685,0,1754322276,13895.674023549996,23.750562840003113,53083.24456272 2025-08-04,15:44:38.000,216,11066179,116605,0,1754322277,13895.593187829996,23.673022410002886,53083.237575600004 2025-08-04,15:44:39.000,216,11066224,116685,0,1754322278,13895.539297349991,23.574334590004582,53083.1677044 2025-08-04,15:44:40.000,216,11066171,116645,0,1754322279,13895.44498901,23.524990680001792,53083.139755920005 2025-08-04,15:44:41.000,216,11066151,116805,0,1754322280,13895.46519794,23.433351990002848,53083.07687184 2025-08-04,15:44:42.000,216,11066171,116525,0,1754322281,13895.451725319996,23.384008080000058,53083.03494912001 2025-08-04,15:44:43.000,216,11066236,116645,0,1754322282,13895.552769969996,23.348762430003262,53083.04892336 2025-08-04,15:44:44.000,216,11066171,116645,0,1754322283,13895.579715209991,23.398106339998776,53082.97905216 2025-08-04,15:44:45.000,216,11066186,116725,0,1754322284,13895.593187829996,23.384008080000058,53082.98603928 2025-08-04,15:44:46.000,216,11066204,116805,0,1754322285,13895.694232479997,23.48974502999772,53082.90918096 2025-08-04,15:44:47.000,216,11066135,116565,0,1754322286,13895.748122960002,23.609580240001378,53082.93712944 2025-08-04,15:44:48.000,216,11066131,116445,0,1754322287,13895.781804509992,23.750562840003113,53082.90918096 2025-08-04,15:44:49.000,216,11066166,116885,0,1754322288,13895.855903919997,23.891545440004847,53082.874245360006 2025-08-04,15:44:50.000,216,11066150,116685,0,1754322289,13895.869376540002,23.99728239000251,53082.804374160005 2025-08-04,15:44:51.000,216,11066264,116645,0,1754322290,13895.936739639998,24.201707159998477,53082.7834128 2025-08-04,15:44:52.000,216,11066182,116885,0,1754322291,13895.950212260002,24.342689760000212,53082.804374160005 2025-08-04,15:44:53.000,216,11066181,116685,0,1754322292,13896.024311669993,24.46957410000323,53082.81136128 2025-08-04,15:44:54.000,216,11066231,116845,0,1754322293,13896.031047979988,24.57531105000089,53082.7834128 2025-08-04,15:44:55.000,216,11066206,116725,0,1754322294,13896.004102739993,24.730391910001345,53082.84629688001 2025-08-04,15:44:56.000,216,11066222,116845,0,1754322295,13895.970421190003,24.850227119997726,53082.83232264 2025-08-04,15:44:57.000,216,11066215,116685,0,1754322296,13895.896321779997,24.920718419998593,53082.83930976 2025-08-04,15:44:58.000,216,11066197,116725,0,1754322297,13895.916530709997,24.934816680004587,53082.853284000004 2025-08-04,15:44:59.000,216,11066144,116605,0,1754322298,13895.855903919997,24.977111460000742,53082.91616808001 2025-08-04,15:45:00.000,216,11066205,116565,0,1754322299,13895.835694989997,24.963013200002024,53082.86027112 2025-08-04,15:45:01.000,216,11066189,116605,0,1754322300,13895.714441409997,24.977111460000742,53082.8882196 2025-08-04,15:45:02.000,216,11066247,116845,0,1754322301,13895.714441409997,24.920718419998593,53082.93014232 2025-08-04,15:45:03.000,216,11066172,116645,0,1754322302,13895.680759859992,24.86432538000372,53082.902193840004 2025-08-04,15:45:04.000,216,11066186,116325,0,1754322303,13895.667287240001,24.793834080002853,53082.91616808001 2025-08-04,15:45:05.000,216,11066163,116725,0,1754322304,13895.606660450001,24.744490170000063,53082.91616808001 2025-08-04,15:45:06.000,216,11066135,116645,0,1754322305,13895.620133069991,24.723342780001985,53082.902193840004 2025-08-04,15:45:07.000,216,11066230,116525,0,1754322306,13895.606660450001,24.6387532200024,53082.8882196 2025-08-04,15:45:08.000,216,11066195,116605,0,1754322307,13895.586451520001,24.561212790002173,53082.86027112 2025-08-04,15:45:09.000,216,11066199,116805,0,1754322308,13895.660550929992,24.561212790002173,53082.86725824001 2025-08-04,15:45:10.000,216,11066244,116725,0,1754322309,13895.620133069991,24.518918009998742,53082.86027112 2025-08-04,15:45:11.000,216,11066142,116605,0,1754322310,13895.667287240001,24.46252497000387,53082.874245360006 2025-08-04,15:45:12.000,216,11066191,116605,0,1754322311,13895.687496170001,24.427279319999798,53082.82533552001 2025-08-04,15:45:13.000,216,11066183,116765,0,1754322312,13895.714441409997,24.40613193000172,53082.86725824001 2025-08-04,15:45:14.000,216,11066180,116565,0,1754322313,13895.842431299992,24.34973888999957,53082.82533552001 2025-08-04,15:45:15.000,216,11066161,116725,0,1754322314,13895.923267019993,24.328591500001494,53082.7135416 2025-08-04,15:45:16.000,216,11066207,116845,0,1754322315,13895.983893809993,24.286296719998063,53082.7834128 2025-08-04,15:45:17.000,216,11066179,116645,0,1754322316,13896.031047979988,24.258100200000627,53082.755464320006 2025-08-04,15:45:18.000,216,11066140,116525,0,1754322317,13896.098411079998,24.22285455000383,53082.76943856 2025-08-04,15:45:19.000,216,11066182,116805,0,1754322318,13896.152301559989,24.16646151000168,53082.69956736001 2025-08-04,15:45:20.000,216,11066201,116485,0,1754322319,13896.212928349989,24.12416672999825,53082.72751584001 2025-08-04,15:45:21.000,216,11066204,116645,0,1754322320,13896.27355513999,24.081871950002096,53082.7135416 2025-08-04,15:45:22.000,216,11066121,116525,0,1754322321,13896.347654549994,24.095970210000814,53082.734502960004 2025-08-04,15:45:23.000,216,11066156,116725,0,1754322322,13896.388072409994,24.19465802999912,53082.7135416 2025-08-04,15:45:24.000,216,11066203,116885,0,1754322323,13896.48238075,24.265149329999986,53082.77642568001 2025-08-04,15:45:25.000,216,11066229,116485,0,1754322324,13896.529534919995,24.286296719998063,53082.76943856 2025-08-04,15:45:26.000,216,11066233,116445,0,1754322325,13896.61710694999,24.40613193000172,53082.8183484 2025-08-04,15:45:27.000,216,11066210,116645,0,1754322326,13896.65752480999,24.497770620000665,53082.79039992 2025-08-04,15:45:28.000,216,11066169,116725,0,1754322327,13896.691206359996,24.59645843999897,53082.83930976 2025-08-04,15:45:29.000,216,11066241,116925,0,1754322328,13896.67773373999,24.652851480001118,53082.83232264 2025-08-04,15:45:30.000,216,11066177,116605,0,1754322329,13896.650788499996,24.730391910001345,53082.853284000004 2025-08-04,15:45:31.000,216,11066155,116685,0,1754322330,13896.691206359996,24.75858842999878,53082.82533552001 2025-08-04,15:45:32.000,216,11066217,116765,0,1754322331,13896.66426112,24.793834080002853,53082.86725824001 2025-08-04,15:45:33.000,216,11066157,116645,0,1754322332,13896.5834254,24.800883210002212,53082.923155200006 2025-08-04,15:45:34.000,216,11066193,116445,0,1754322333,13896.56321647,24.772686690004775,53082.902193840004 2025-08-04,15:45:35.000,216,11066199,116645,0,1754322334,13896.53627122999,24.723342780001985,53082.95110368 2025-08-04,15:45:36.000,216,11066206,116525,0,1754322335,13896.569952779995,24.603507569998328,53082.91616808001 2025-08-04,15:45:37.000,216,11066222,116685,0,1754322336,13896.62384326,24.476623230002588,53082.88123248 2025-08-04,15:45:38.000,216,11066250,116645,0,1754322337,13896.69794266999,24.35678801999893,53082.83232264 2025-08-04,15:45:39.000,216,11066229,116965,0,1754322338,13896.792251009996,24.208756289997837,53082.83930976 2025-08-04,15:45:40.000,216,11066250,116805,0,1754322339,13896.900031969992,24.06072456000402,53082.83930976 2025-08-04,15:45:41.000,216,11066197,116685,0,1754322340,13897.007812930002,23.94793847999972,53082.853284000004 2025-08-04,15:45:42.000,216,11066205,116885,0,1754322341,13897.095384959997,23.877447179998853,53082.86725824001 2025-08-04,15:45:43.000,216,11066230,116685,0,1754322342,13897.223374849993,23.76466110000183,53082.86725824001 2025-08-04,15:45:44.000,216,11066199,116685,0,1754322343,13897.351364739989,23.673022410002886,53082.86725824001 2025-08-04,15:45:45.000,216,11066158,116845,0,1754322344,13897.432200459989,23.60253111000202,53082.91616808001 2025-08-04,15:45:46.000,216,11066206,116565,0,1754322345,13897.53998142,23.5884328500033,53082.93014232 2025-08-04,15:45:47.000,216,11066246,116605,0,1754322346,13897.70165286,23.574334590004582,53082.90918096 2025-08-04,15:45:48.000,216,11066164,116685,0,1754322347,13897.81617012999,23.623678500000096,53082.97905216 2025-08-04,15:45:49.000,216,11066176,116765,0,1754322348,13897.92395109,23.623678500000096,53082.94411656001 2025-08-04,15:45:50.000,216,11066200,116805,0,1754322349,13897.98457788,23.623678500000096,53082.96507792001 2025-08-04,15:45:51.000,216,11066231,116645,0,1754322350,13898.045204670001,23.687120670001605,53082.95110368 2025-08-04,15:45:52.000,216,11066208,116725,0,1754322351,13898.051940979996,23.757611970002472,53083.041936240006 2025-08-04,15:45:53.000,216,11066245,116565,0,1754322352,13897.98457788,23.870398049999494,53083.027962 2025-08-04,15:45:54.000,216,11066210,116445,0,1754322353,13898.004786810001,23.969085869997798,53083.027962 2025-08-04,15:45:55.000,216,11066181,116765,0,1754322354,13897.88353323,24.018429780000588,53083.041936240006 2025-08-04,15:45:56.000,216,11066230,116605,0,1754322355,13897.81617012999,24.018429780000588,53083.10482032 2025-08-04,15:45:57.000,216,11066205,116725,0,1754322356,13897.69491654999,23.969085869997798,53083.0978332 2025-08-04,15:45:58.000,216,11066190,116645,0,1754322357,13897.57366296999,23.898594570004207,53083.041936240006 2025-08-04,15:45:59.000,216,11066207,116565,0,1754322358,13897.49282724999,23.806955879997986,53083.090846080006 2025-08-04,15:46:00.000,216,11066197,116685,0,1754322359,13897.398518909999,23.694169800000964,53083.041936240006 2025-08-04,15:46:01.000,216,11066190,116685,0,1754322360,13897.324419499993,23.574334590004582,53082.98603928 2025-08-04,15:46:02.000,216,11066153,116605,0,1754322361,13897.263792709993,23.398106339998776,53082.93014232 2025-08-04,15:46:03.000,216,11066200,116685,0,1754322362,13897.364837359994,23.285320260001754,53082.93712944 2025-08-04,15:46:04.000,216,11066178,116845,0,1754322363,13897.331155809989,23.15138678999938,53082.90918096 2025-08-04,15:46:05.000,216,11066147,116725,0,1754322364,13897.378309979998,23.066797229999793,53082.79738704001 2025-08-04,15:46:06.000,216,11066203,117005,0,1754322365,13897.452409389989,23.024502450003638,53082.83232264 2025-08-04,15:46:07.000,216,11066193,116605,0,1754322366,13897.58039928,23.024502450003638,53082.79738704001 2025-08-04,15:46:08.000,216,11066267,116965,0,1754322367,13897.68144393,23.031551580002997,53082.755464320006 2025-08-04,15:46:09.000,216,11066178,116845,0,1754322368,13897.75554333999,23.045649840001715,53082.74847720001 2025-08-04,15:46:10.000,216,11066210,116765,0,1754322369,13897.81617012999,23.073846359999152,53082.685593120004 2025-08-04,15:46:11.000,216,11066160,116805,0,1754322370,13897.90374216,23.109092010003224,53082.69956736001 2025-08-04,15:46:12.000,216,11066252,116645,0,1754322371,13897.991314189996,23.13728853000066,53082.67860600001 2025-08-04,15:46:13.000,216,11066192,116725,0,1754322372,13898.018259429991,23.158435919998738,53082.7135416 2025-08-04,15:46:14.000,216,11066229,116885,0,1754322373,13898.065413600001,23.116141140002583,53082.6436704 2025-08-04,15:46:15.000,216,11066209,116605,0,1754322374,13898.065413600001,23.08089548999851,53082.69956736001 2025-08-04,15:46:16.000,216,11066163,116805,0,1754322375,13898.018259429991,23.045649840001715,53082.6436704 2025-08-04,15:46:17.000,216,11066216,116605,0,1754322376,13897.998050499991,23.038600710002356,53082.72751584001 2025-08-04,15:46:18.000,216,11066230,116805,0,1754322377,13897.91721477999,23.045649840001715,53082.67161888 2025-08-04,15:46:19.000,216,11066231,116805,0,1754322378,13897.82290644,23.031551580002997,53082.685593120004 2025-08-04,15:46:20.000,216,11066253,116805,0,1754322379,13897.74207072,22.94696202000341,53082.636683280005 2025-08-04,15:46:21.000,216,11066156,116765,0,1754322380,13897.587135589994,22.9187654999987,53082.60174768 2025-08-04,15:46:22.000,216,11066176,116445,0,1754322381,13897.452409389989,22.834175939999113,53082.587773440006 2025-08-04,15:46:23.000,216,11066223,116965,0,1754322382,13897.310946879988,22.72138986000209,53082.61572192 2025-08-04,15:46:24.000,216,11066259,116725,0,1754322383,13897.182956989993,22.608603779997793,53082.517902240004 2025-08-04,15:46:25.000,216,11066194,116765,0,1754322384,13897.061703409992,22.467621180003334,53082.52488936 2025-08-04,15:46:26.000,216,11066171,116605,0,1754322385,13896.953922449997,22.298442060004163,53082.49694088 2025-08-04,15:46:27.000,216,11066156,116765,0,1754322386,13896.920240899992,22.122213809998357,53082.42706968 2025-08-04,15:46:28.000,216,11066235,116725,0,1754322387,13896.960658759992,21.889592519997677,53082.399121200004 2025-08-04,15:46:29.000,216,11066221,116925,0,1754322388,13896.987604000002,21.762708180001937,53082.350211360004 2025-08-04,15:46:30.000,216,11066180,116605,0,1754322389,13897.108857580002,21.621725580000202,53082.31527576 2025-08-04,15:46:31.000,216,11066229,116765,0,1754322390,13897.162748059993,21.50189037000382,53082.29431440001 2025-08-04,15:46:32.000,216,11066159,116765,0,1754322391,13897.290737949988,21.417300810004235,53082.28034016 2025-08-04,15:46:33.000,216,11066199,116965,0,1754322392,13897.364837359994,21.382055160000164,53082.29431440001 2025-08-04,15:46:34.000,216,11066170,116805,0,1754322393,13897.486090939994,21.424349940003594,53082.28732728 2025-08-04,15:46:35.000,216,11066180,116605,0,1754322394,13897.53998142,21.47369384999911,53082.29431440001 2025-08-04,15:46:36.000,216,11066115,116605,0,1754322395,13897.59387189999,21.600578190002125,53082.231430320004 2025-08-04,15:46:37.000,216,11066132,116685,0,1754322396,13897.64102607,21.74156079000386,53082.182520480004 2025-08-04,15:46:38.000,216,11066164,116485,0,1754322397,13897.72186179,21.90369078000367,53082.203481840006 2025-08-04,15:46:39.000,216,11066150,116885,0,1754322398,13897.68144393,22.065820770003484,53082.21745608 2025-08-04,15:46:40.000,216,11066200,116965,0,1754322399,13897.607344519995,22.192705109999224,53082.203481840006 2025-08-04,15:46:41.000,216,11066164,117005,0,1754322400,13897.526508799994,22.3266385800016,53082.17553336001 2025-08-04,15:46:42.000,216,11066219,116805,0,1754322401,13897.432200459989,22.397129880002467,53082.16854624 2025-08-04,15:46:43.000,216,11066190,116765,0,1754322402,13897.324419499993,22.397129880002467,53082.182520480004 2025-08-04,15:46:44.000,216,11066231,116805,0,1754322403,13897.182956989993,22.404179010001826,53082.24540456001 2025-08-04,15:46:45.000,216,11066154,116765,0,1754322404,13897.048230790002,22.256147280000732,53082.182520480004 2025-08-04,15:46:46.000,216,11066163,116805,0,1754322405,13896.825932560001,22.129262939997716,53082.16155912 2025-08-04,15:46:47.000,216,11066193,116725,0,1754322406,13896.711415289996,21.960083819998545,53082.12662352001 2025-08-04,15:46:48.000,216,11066192,116805,0,1754322407,13896.66426112,21.769757310001296,53082.035790960006 2025-08-04,15:46:49.000,216,11066165,116685,0,1754322408,13896.569952779995,21.579430800004047,53082.014829600004 2025-08-04,15:46:50.000,216,11066197,116965,0,1754322409,13896.569952779995,21.445497330001672,53081.97290688 2025-08-04,15:46:51.000,216,11066197,116805,0,1754322410,13896.5834254,21.360907770002086,53081.965919760005 2025-08-04,15:46:52.000,216,11066150,116925,0,1754322411,13896.590161709995,21.24107255999843,53081.8750872 2025-08-04,15:46:53.000,216,11066110,116765,0,1754322412,13896.610370639995,21.205826910001633,53081.84015160001 2025-08-04,15:46:54.000,216,11066138,117045,0,1754322413,13896.68447005,21.28336734000186,53081.86111296001 2025-08-04,15:46:55.000,216,11066133,116565,0,1754322414,13896.751833149996,21.2763182100025,53081.81919024001 2025-08-04,15:46:56.000,216,11066167,116765,0,1754322415,13896.825932560001,21.382055160000164,53081.77726752 2025-08-04,15:46:57.000,216,11066147,116765,0,1754322416,13896.866350420001,21.51598863000254,53081.77028040001 2025-08-04,15:46:58.000,216,11066142,116725,0,1754322417,13896.900031969992,21.600578190002125,53081.79124176001 2025-08-04,15:46:59.000,216,11066210,116565,0,1754322418,13896.873086729996,21.69926601000043,53081.79124176001 2025-08-04,15:47:00.000,216,11066199,116645,0,1754322419,13896.873086729996,21.85434687000088,53081.76329328 2025-08-04,15:47:01.000,216,11066160,116645,0,1754322420,13896.886559350001,21.988280340003257,53081.79124176001 2025-08-04,15:47:02.000,216,11066196,116725,0,1754322421,13896.900031969992,22.13631207000435,53081.72137056001 2025-08-04,15:47:03.000,216,11066184,116685,0,1754322422,13896.873086729996,22.27729466999881,53081.74233192001 2025-08-04,15:47:04.000,216,11066195,116965,0,1754322423,13896.873086729996,22.361884229998395,53081.728357680004 2025-08-04,15:47:05.000,216,11066214,117045,0,1754322424,13896.886559350001,22.474670310002693,53081.749319040006 2025-08-04,15:47:06.000,216,11066185,116685,0,1754322425,13896.920240899992,22.531063350004843,53081.728357680004 2025-08-04,15:47:07.000,216,11066163,116965,0,1754322426,13896.893295659997,22.615652910004428,53081.72137056001 2025-08-04,15:47:08.000,216,11066154,116765,0,1754322427,13896.886559350001,22.657947690000583,53081.71438344 2025-08-04,15:47:09.000,216,11066216,116805,0,1754322428,13896.879823039992,22.657947690000583,53081.71438344 2025-08-04,15:47:10.000,216,11066181,117005,0,1754322429,13896.825932560001,22.763684639998246,53081.65149936001 2025-08-04,15:47:11.000,216,11066197,116965,0,1754322430,13896.798987319991,22.798930290002318,53081.700409200006 2025-08-04,15:47:12.000,216,11066203,116805,0,1754322431,13896.778778389991,22.820077680000395,53081.6654736 2025-08-04,15:47:13.000,216,11066194,116805,0,1754322432,13896.731624219996,22.855323330004467,53081.62355088001 2025-08-04,15:47:14.000,216,11066193,116725,0,1754322433,13896.731624219996,22.820077680000395,53081.64451224 2025-08-04,15:47:15.000,216,11066154,116605,0,1754322434,13896.74509684,22.77073377000488,53081.68643496 2025-08-04,15:47:16.000,216,11066103,116805,0,1754322435,13896.72488791,22.72138986000209,53081.67246072001 2025-08-04,15:47:17.000,216,11066212,116805,0,1754322436,13896.751833149996,22.714340730002732,53081.68643496 2025-08-04,15:47:18.000,216,11066200,117005,0,1754322437,13896.792251009996,22.72138986000209,53081.6654736 2025-08-04,15:47:19.000,216,11066199,116885,0,1754322438,13896.785514700001,22.72138986000209,53081.60957664 2025-08-04,15:47:20.000,216,11066228,116605,0,1754322439,13896.825932560001,22.707291600003373,53081.630538000005 2025-08-04,15:47:21.000,216,11066197,116485,0,1754322440,13896.886559350001,22.7848320300036,53081.65848648 2025-08-04,15:47:22.000,216,11066182,116645,0,1754322441,13896.987604000002,22.869421590003185,53081.60957664 2025-08-04,15:47:23.000,216,11066202,116885,0,1754322442,13897.048230790002,23.024502450003638,53081.62355088001 2025-08-04,15:47:24.000,216,11066193,116605,0,1754322443,13897.129066510002,23.18663244000345,53081.630538000005 2025-08-04,15:47:25.000,216,11066168,116485,0,1754322444,13897.209902229988,23.32056590999855,53081.62355088001 2025-08-04,15:47:26.000,216,11066197,116885,0,1754322445,13897.236847469998,23.510892420003074,53081.60957664 2025-08-04,15:47:27.000,216,11066174,116485,0,1754322446,13897.284001639993,23.701218930000323,53081.64451224 2025-08-04,15:47:28.000,216,11066227,116605,0,1754322447,13897.304210569993,23.849250660001417,53081.6654736 2025-08-04,15:47:29.000,216,11066189,116765,0,1754322448,13897.250320089988,23.99023326000315,53081.58861528 2025-08-04,15:47:30.000,216,11066194,116685,0,1754322449,13897.203165919993,24.088921080001455,53081.60957664 2025-08-04,15:47:31.000,216,11066193,116845,0,1754322450,13897.149275440002,24.19465802999912,53081.69342208001 2025-08-04,15:47:32.000,216,11066187,116965,0,1754322451,13897.034758169997,24.258100200000627,53081.68643496 2025-08-04,15:47:33.000,216,11066154,116485,0,1754322452,13896.933713519997,24.300394980004057,53081.69342208001 2025-08-04,15:47:34.000,216,11066177,116965,0,1754322453,13896.852877799996,24.286296719998063,53081.65149936001 2025-08-04,15:47:35.000,216,11066249,116645,0,1754322454,13896.832668869996,24.258100200000627,53081.65149936001 2025-08-04,15:47:36.000,216,11066181,116845,0,1754322455,13896.778778389991,24.24400194000191,53081.65149936001 2025-08-04,15:47:37.000,216,11066157,116805,0,1754322456,13896.718151599991,24.24400194000191,53081.65149936001 2025-08-04,15:47:38.000,216,11066159,116685,0,1754322457,13896.69794266999,24.152363250002963,53081.65149936001 2025-08-04,15:47:39.000,216,11066192,116965,0,1754322458,13896.76530577,24.095970210000814,53081.630538000005 2025-08-04,15:47:40.000,216,11066179,116485,0,1754322459,13896.819196249991,23.976135000004433,53081.63752512 2025-08-04,15:47:41.000,216,11066204,116765,0,1754322460,13896.866350420001,23.905643700003566,53081.60957664 2025-08-04,15:47:42.000,216,11066162,116885,0,1754322461,13896.940449829992,23.806955879997986,53081.6654736 2025-08-04,15:47:43.000,216,11066134,116925,0,1754322462,13896.994340309997,23.72941544999776,53081.67246072001 2025-08-04,15:47:44.000,216,11066142,116765,0,1754322463,13897.048230790002,23.680071540002245,53081.728357680004 2025-08-04,15:47:45.000,216,11066208,117005,0,1754322464,13897.115593889997,23.630727629999456,53081.700409200006 2025-08-04,15:47:46.000,216,11066204,116805,0,1754322465,13897.189693300003,23.54613806999987,53081.67246072001 2025-08-04,15:47:47.000,216,11066146,116605,0,1754322466,13897.209902229988,23.59548198000266,53081.728357680004 2025-08-04,15:47:48.000,216,11066191,116845,0,1754322467,13897.243583779993,23.55318719999923,53081.65149936001 2025-08-04,15:47:49.000,216,11066191,116565,0,1754322468,13897.317683189998,23.5884328500033,53081.6654736 2025-08-04,15:47:50.000,216,11066164,116845,0,1754322469,13897.337892119998,23.5884328500033,53081.72137056001 2025-08-04,15:47:51.000,216,11066166,116525,0,1754322470,13897.371573669989,23.630727629999456,53081.74233192001 2025-08-04,15:47:52.000,216,11066178,116805,0,1754322471,13897.425464149994,23.623678500000096,53081.7353448 2025-08-04,15:47:53.000,216,11066184,116965,0,1754322472,13897.47261831999,23.680071540002245,53081.749319040006 2025-08-04,15:47:54.000,216,11066177,116845,0,1754322473,13897.506299869994,23.687120670001605,53081.798228880005 2025-08-04,15:47:55.000,216,11066206,116725,0,1754322474,13897.546717729994,23.687120670001605,53081.77028040001 2025-08-04,15:47:56.000,216,11066188,116965,0,1754322475,13897.58039928,23.701218930000323,53081.77726752 2025-08-04,15:47:57.000,216,11066153,116885,0,1754322476,13897.607344519995,23.708268059999682,53081.78425464 2025-08-04,15:47:58.000,216,11066216,116925,0,1754322477,13897.61408082999,23.680071540002245,53081.868100080006 2025-08-04,15:47:59.000,216,11066199,116765,0,1754322478,13897.57366296999,23.65187502000481,53081.88906144001 2025-08-04,15:48:00.000,216,11066240,116845,0,1754322479,13897.57366296999,23.5884328500033,53081.88906144001 2025-08-04,15:48:01.000,216,11066146,116725,0,1754322480,13897.499563559999,23.55318719999923,53081.88207432 2025-08-04,15:48:02.000,216,11066141,116765,0,1754322481,13897.53324510999,23.503843290003715,53081.896048560004 2025-08-04,15:48:03.000,216,11066183,116645,0,1754322482,13897.53998142,23.440401120002207,53081.90303568 2025-08-04,15:48:04.000,216,11066205,117005,0,1754322483,13897.519772489999,23.35581156000262,53081.896048560004 2025-08-04,15:48:05.000,216,11066179,116805,0,1754322484,13897.587135589994,23.257123740004317,53081.95893264001 2025-08-04,15:48:06.000,216,11066171,116765,0,1754322485,13897.65449868999,23.17253418000473,53081.95893264001 2025-08-04,15:48:07.000,216,11066127,116805,0,1754322486,13897.688180239995,23.094993750004505,53082.00085536 2025-08-04,15:48:08.000,216,11066200,116845,0,1754322487,13897.74207072,23.010404189997644,53081.965919760005 2025-08-04,15:48:09.000,216,11066158,116485,0,1754322488,13897.77575226999,22.96810941000149,53081.965919760005 2025-08-04,15:48:10.000,216,11066199,116805,0,1754322489,13897.79596119999,22.91171636999934,53082.02181672 2025-08-04,15:48:11.000,216,11066227,116645,0,1754322490,13897.79596119999,22.883519850001903,53082.035790960006 2025-08-04,15:48:12.000,216,11066210,116965,0,1754322491,13897.80269751,22.84827419999783,53082.035790960006 2025-08-04,15:48:13.000,216,11066198,116965,0,1754322492,13897.82290644,22.79188116000296,53082.014829600004 2025-08-04,15:48:14.000,216,11066225,116805,0,1754322493,13897.85658798999,22.749586379999528,53082.04277808 2025-08-04,15:48:15.000,216,11066222,117045,0,1754322494,13897.991314189996,22.707291600003373,53082.07771368001 2025-08-04,15:48:16.000,216,11066169,116965,0,1754322495,13898.045204670001,22.756635509998887,53082.10566216001 2025-08-04,15:48:17.000,216,11066185,116885,0,1754322496,13898.119304079992,22.763684639998246,53082.09168792 2025-08-04,15:48:18.000,216,11066192,116965,0,1754322497,13898.119304079992,22.7848320300036,53082.11264928 2025-08-04,15:48:19.000,216,11066154,117005,0,1754322498,13898.166458250002,22.79188116000296,53082.19649472001 2025-08-04,15:48:20.000,216,11066203,116925,0,1754322499,13898.213612419997,22.820077680000395,53082.1895076 2025-08-04,15:48:21.000,216,11066148,116925,0,1754322500,13898.240557659992,22.827126809999754,53082.182520480004 2025-08-04,15:48:22.000,216,11066178,116885,0,1754322501,13898.233821349997,22.883519850001903,53082.203481840006 2025-08-04,15:48:23.000,216,11066153,116925,0,1754322502,13898.280975519992,22.91171636999934,53082.23841744 2025-08-04,15:48:24.000,216,11066220,116965,0,1754322503,13898.213612419997,22.91171636999934,53082.27335304001 2025-08-04,15:48:25.000,216,11066206,116725,0,1754322504,13898.173194559997,22.939912890004052,53082.28034016 2025-08-04,15:48:26.000,216,11066186,116885,0,1754322505,13898.099095149992,22.96106028000213,53082.27335304001 2025-08-04,15:48:27.000,216,11066189,116645,0,1754322506,13898.011523119996,23.003355059998285,53082.350211360004 2025-08-04,15:48:28.000,216,11066200,117125,0,1754322507,13897.937423709991,23.01745332000428,53082.301301520005 2025-08-04,15:48:29.000,216,11066184,116885,0,1754322508,13897.85658798999,23.010404189997644,53082.31527576 2025-08-04,15:48:30.000,216,11066233,116725,0,1754322509,13897.83637905999,23.010404189997644,53082.39213408001 2025-08-04,15:48:31.000,216,11066137,116885,0,1754322510,13897.77575226999,22.96810941000149,53082.35719848 2025-08-04,15:48:32.000,216,11066169,116845,0,1754322511,13897.748807029995,22.939912890004052,53082.40610832 2025-08-04,15:48:33.000,216,11066168,116885,0,1754322512,13897.69491654999,22.855323330004467,53082.39213408001 2025-08-04,15:48:34.000,216,11066238,117165,0,1754322513,13897.667971309995,22.798930290002318,53082.37815984 2025-08-04,15:48:35.000,216,11066226,116765,0,1754322514,13897.65449868999,22.74253725000017,53082.37815984 2025-08-04,15:48:36.000,216,11066198,116765,0,1754322515,13897.708389169995,22.700242470004014,53082.37815984 2025-08-04,15:48:37.000,216,11066242,116845,0,1754322516,13897.77575226999,22.629751170003146,53082.35719848 2025-08-04,15:48:38.000,216,11066169,116605,0,1754322517,13897.829642749995,22.615652910004428,53082.350211360004 2025-08-04,15:48:39.000,216,11066191,116925,0,1754322518,13897.8633243,22.566309000001638,53082.31527576 2025-08-04,15:48:40.000,216,11066177,117005,0,1754322519,13897.92395109,22.55925987000228,53082.36418560001 2025-08-04,15:48:41.000,216,11066235,116925,0,1754322520,13898.011523119996,22.54516161000356,53082.29431440001 2025-08-04,15:48:42.000,216,11066169,116965,0,1754322521,13898.072149909996,22.573358130000997,53082.27335304001 2025-08-04,15:48:43.000,216,11066151,116765,0,1754322522,13898.119304079992,22.5381124800042,53082.28034016 2025-08-04,15:48:44.000,216,11066179,116765,0,1754322523,13898.126040390001,22.650898560001224,53082.350211360004 2025-08-04,15:48:45.000,216,11066237,116925,0,1754322524,13898.186667180002,22.700242470004014,53082.32226288001 2025-08-04,15:48:46.000,216,11066219,116965,0,1754322525,13898.227085040002,22.798930290002318,53082.34322424001 2025-08-04,15:48:47.000,216,11066165,116965,0,1754322526,13898.254030279997,22.890568980001262,53082.33623712 2025-08-04,15:48:48.000,216,11066218,116605,0,1754322527,13898.227085040002,23.031551580002997,53082.38514696 2025-08-04,15:48:49.000,216,11066205,116765,0,1754322528,13898.233821349997,23.123190270001942,53082.37815984 2025-08-04,15:48:50.000,216,11066152,116885,0,1754322529,13898.227085040002,23.257123740004317,53082.33623712 2025-08-04,15:48:51.000,216,11066165,117045,0,1754322530,13898.267502900002,23.3769589500007,53082.37815984 2025-08-04,15:48:52.000,216,11066168,116805,0,1754322531,13898.254030279997,23.461548510000284,53082.39213408001 2025-08-04,15:48:53.000,216,11066161,116805,0,1754322532,13898.267502900002,23.468597639999643,53082.36418560001 2025-08-04,15:48:54.000,216,11066215,117085,0,1754322533,13898.280975519992,23.54613806999987,53082.399121200004 2025-08-04,15:48:55.000,216,11066229,116685,0,1754322534,13898.267502900002,23.55318719999923,53082.39213408001 2025-08-04,15:48:56.000,216,11066178,116925,0,1754322535,13898.247293970002,23.60253111000202,53082.39213408001 2025-08-04,15:48:57.000,216,11066200,116845,0,1754322536,13898.220348729992,23.5884328500033,53082.38514696 2025-08-04,15:48:58.000,216,11066207,116965,0,1754322537,13898.200139799992,23.574334590004582,53082.38514696 2025-08-04,15:48:59.000,216,11066162,116845,0,1754322538,13898.152985629997,23.517941550002433,53082.4340568 2025-08-04,15:49:00.000,216,11066164,116885,0,1754322539,13898.085622530001,23.447450250001566,53082.39213408001 2025-08-04,15:49:01.000,216,11066152,116925,0,1754322540,13898.072149909996,23.398106339998776,53082.41309544001 2025-08-04,15:49:02.000,216,11066206,116925,0,1754322541,13898.099095149992,23.398106339998776,53082.37815984 2025-08-04,15:49:03.000,216,11066146,116845,0,1754322542,13898.112567769997,23.30646764999983,53082.36418560001 2025-08-04,15:49:04.000,216,11066164,116605,0,1754322543,13898.139513009992,23.31351677999919,53082.371172720006 2025-08-04,15:49:05.000,216,11066197,116965,0,1754322544,13898.274239209997,23.228927219999605,53082.350211360004 2025-08-04,15:49:06.000,216,11066187,116965,0,1754322545,13898.314657069997,23.228927219999605,53082.32925 2025-08-04,15:49:07.000,216,11066216,116885,0,1754322546,13898.408965410003,23.271222000003036,53082.33623712 2025-08-04,15:49:08.000,216,11066136,117085,0,1754322547,13898.563900539993,23.299418520000472,53082.350211360004 2025-08-04,15:49:09.000,216,11066208,116725,0,1754322548,13898.651472569989,23.36286069000198,53082.37815984 2025-08-04,15:49:10.000,216,11066194,116885,0,1754322549,13898.83335293999,23.454499380000925,53082.350211360004 2025-08-04,15:49:11.000,216,11066209,116765,0,1754322550,13898.95460651999,23.53203981000115,53082.420082560006 2025-08-04,15:49:12.000,216,11066165,117165,0,1754322551,13899.08259641,23.637776759998815,53082.40610832 2025-08-04,15:49:13.000,216,11066195,116925,0,1754322552,13899.170168439996,23.694169800000964,53082.35719848 2025-08-04,15:49:14.000,216,11066176,116965,0,1754322553,13899.217322609991,23.77875936000055,53082.37815984 2025-08-04,15:49:15.000,216,11066211,117085,0,1754322554,13899.224058920001,23.877447179998853,53082.37815984 2025-08-04,15:49:16.000,216,11066170,116765,0,1754322555,13899.284685710001,23.95498760999908,53082.46200528001 2025-08-04,15:49:17.000,216,11066158,116765,0,1754322556,13899.277949399991,24.06072456000402,53082.44803104 2025-08-04,15:49:18.000,216,11066222,116605,0,1754322557,13899.257740469991,24.138264990004245,53082.55283784 2025-08-04,15:49:19.000,216,11066162,116765,0,1754322558,13899.237531539991,24.12416672999825,53082.48296664 2025-08-04,15:49:20.000,216,11066162,116965,0,1754322559,13899.284685710001,24.110068469999533,53082.5737992 2025-08-04,15:49:21.000,216,11066148,116965,0,1754322560,13899.237531539991,24.117117599998892,53082.55283784 2025-08-04,15:49:22.000,216,11066197,116765,0,1754322561,13899.257740469991,24.05367543000466,53082.587773440006 2025-08-04,15:49:23.000,216,11066168,117045,0,1754322562,13899.257740469991,23.94088935000036,53082.59476056 2025-08-04,15:49:24.000,216,11066209,116965,0,1754322563,13899.291422019996,23.884496309998212,53082.58078632001 2025-08-04,15:49:25.000,216,11066177,116725,0,1754322564,13899.338576189992,23.799906749998627,53082.587773440006 2025-08-04,15:49:26.000,216,11066181,116765,0,1754322565,13899.426148220002,23.694169800000964,53082.62969616001 2025-08-04,15:49:27.000,216,11066213,116885,0,1754322566,13899.567610730002,23.658924150004168,53082.5737992 2025-08-04,15:49:28.000,216,11066172,117005,0,1754322567,13899.682127999993,23.53203981000115,53082.587773440006 2025-08-04,15:49:29.000,216,11066158,117085,0,1754322568,13899.783172649994,23.454499380000925,53082.59476056 2025-08-04,15:49:30.000,216,11066190,117005,0,1754322569,13899.884217299994,23.391057209999417,53082.55283784 2025-08-04,15:49:31.000,216,11066170,117125,0,1754322570,13899.958316709999,23.32761503999791,53082.59476056 2025-08-04,15:49:32.000,216,11066202,116965,0,1754322571,13900.03241611999,23.299418520000472,53082.636683280005 2025-08-04,15:49:33.000,216,11066172,116965,0,1754322572,13900.11998815,23.299418520000472,53082.60174768 2025-08-04,15:49:34.000,216,11066186,116845,0,1754322573,13900.17387862999,23.30646764999983,53082.62969616001 2025-08-04,15:49:35.000,216,11066172,116805,0,1754322574,13900.28165959,23.292369390001113,53082.67161888 2025-08-04,15:49:36.000,216,11066171,116845,0,1754322575,13900.247978039995,23.285320260001754,53082.61572192 2025-08-04,15:49:37.000,216,11066217,116845,0,1754322576,13900.328813759996,23.285320260001754,53082.734502960004 2025-08-04,15:49:38.000,216,11066203,116965,0,1754322577,13900.30186852,23.299418520000472,53082.6436704 2025-08-04,15:49:39.000,216,11066147,116725,0,1754322578,13900.328813759996,23.278271130002395,53082.65065752 2025-08-04,15:49:40.000,216,11066155,117045,0,1754322579,13900.308604829996,23.250074609997682,53082.67860600001 2025-08-04,15:49:41.000,216,11066238,117125,0,1754322580,13900.32207745,23.235976349998964,53082.706554480006 2025-08-04,15:49:42.000,216,11066213,116725,0,1754322581,13900.268186969995,23.278271130002395,53082.72751584001 2025-08-04,15:49:43.000,216,11066224,117045,0,1754322582,13900.25471434999,23.31351677999919,53082.734502960004 2025-08-04,15:49:44.000,216,11066187,116885,0,1754322583,13900.23450541999,23.278271130002395,53082.69258024 2025-08-04,15:49:45.000,216,11066201,116965,0,1754322584,13900.18061494,23.250074609997682,53082.72751584001 2025-08-04,15:49:46.000,216,11066206,116885,0,1754322585,13900.18061494,23.264172870003677,53082.79039992 2025-08-04,15:49:47.000,216,11066194,116805,0,1754322586,13900.09304290999,23.243025479998323,53082.706554480006 2025-08-04,15:49:48.000,216,11066175,116845,0,1754322587,13900.025679809994,23.221878090000246,53082.734502960004 2025-08-04,15:49:49.000,216,11066202,116725,0,1754322588,13899.99199825999,23.17958331000409,53082.734502960004 2025-08-04,15:49:50.000,216,11066182,116925,0,1754322589,13899.985261949994,23.123190270001942,53082.72052872 2025-08-04,15:49:51.000,216,11066240,117125,0,1754322590,13899.917898849999,23.059748100000434,53082.755464320006 2025-08-04,15:49:52.000,216,11066241,116605,0,1754322591,13899.823590509994,23.052698970001074,53082.706554480006 2025-08-04,15:49:53.000,216,11066219,117005,0,1754322592,13899.789908959989,23.038600710002356,53082.69258024 2025-08-04,15:49:54.000,216,11066215,116925,0,1754322593,13899.756227409998,23.066797229999793,53082.636683280005 2025-08-04,15:49:55.000,216,11066145,116965,0,1754322594,13899.742754789993,23.045649840001715,53082.62969616001 2025-08-04,15:49:56.000,216,11066164,116965,0,1754322595,13899.749491099989,23.073846359999152,53082.62270904 2025-08-04,15:49:57.000,216,11066225,117085,0,1754322596,13899.803381579994,23.1302394000013,53082.67161888 2025-08-04,15:49:58.000,216,11066256,116965,0,1754322597,13899.843799439994,23.214828960000887,53082.65065752 2025-08-04,15:49:59.000,216,11066227,116925,0,1754322598,13899.857272059999,23.250074609997682,53082.61572192 2025-08-04,15:50:00.000,216,11066135,117045,0,1754322599,13899.924635159994,23.348762430003262,53082.60873480001 2025-08-04,15:50:01.000,216,11066197,117005,0,1754322600,13899.99199825999,23.405155469998135,53082.62969616001 2025-08-04,15:50:02.000,216,11066199,117005,0,1754322601,13900.005470879994,23.510892420003074,53082.61572192 2025-08-04,15:50:03.000,216,11066249,116965,0,1754322602,13900.0189435,23.55318719999923,53082.54585072 2025-08-04,15:50:04.000,216,11066211,116605,0,1754322603,13900.01220718999,23.60253111000202,53082.54585072 2025-08-04,15:50:05.000,216,11066168,116965,0,1754322604,13900.01220718999,23.574334590004582,53082.51091512001 2025-08-04,15:50:06.000,216,11066246,116965,0,1754322605,13899.985261949994,23.658924150004168,53082.54585072 2025-08-04,15:50:07.000,216,11066205,117285,0,1754322606,13899.890953609989,23.609580240001378,53082.517902240004 2025-08-04,15:50:08.000,216,11066205,117045,0,1754322607,13899.762963719993,23.560236329998588,53082.49694088 2025-08-04,15:50:09.000,216,11066187,117405,0,1754322608,13899.634973829998,23.517941550002433,53082.52488936 2025-08-04,15:50:10.000,216,11066181,116685,0,1754322609,13899.513720249997,23.475646769999003,53082.51091512001 2025-08-04,15:50:11.000,216,11066147,117005,0,1754322610,13899.385730360002,23.36990982000134,53082.517902240004 2025-08-04,15:50:12.000,216,11066257,117005,0,1754322611,13899.352048809997,23.257123740004317,53082.517902240004 2025-08-04,15:50:13.000,216,11066215,116885,0,1754322612,13899.284685710001,23.14433766000002,53082.45501816 2025-08-04,15:50:14.000,216,11066199,117005,0,1754322613,13899.224058920001,22.95401115000277,53082.47597952 2025-08-04,15:50:15.000,216,11066164,117005,0,1754322614,13899.16343213,22.91171636999934,53082.39213408001 2025-08-04,15:50:16.000,216,11066197,116765,0,1754322615,13899.156695819991,22.763684639998246,53082.37815984 2025-08-04,15:50:17.000,216,11066207,117285,0,1754322616,13899.176904749991,22.657947690000583,53082.33623712 2025-08-04,15:50:18.000,216,11066249,116925,0,1754322617,13899.230795229996,22.55221074000292,53082.35719848 2025-08-04,15:50:19.000,216,11066183,116965,0,1754322618,13899.331839879997,22.481719440002053,53082.32925 2025-08-04,15:50:20.000,216,11066164,116845,0,1754322619,13899.419411909992,22.432375529999263,53082.34322424001 2025-08-04,15:50:21.000,216,11066223,117045,0,1754322620,13899.446357150002,22.432375529999263,53082.27335304001 2025-08-04,15:50:22.000,216,11066205,117005,0,1754322621,13899.560874419993,22.425326399999904,53082.28732728 2025-08-04,15:50:23.000,216,11066217,117085,0,1754322622,13899.634973829998,22.425326399999904,53082.19649472001 2025-08-04,15:50:24.000,216,11066220,117085,0,1754322623,13899.715809549998,22.44647378999798,53082.21046896 2025-08-04,15:50:25.000,216,11066159,117125,0,1754322624,13899.762963719993,22.474670310002693,53082.203481840006 2025-08-04,15:50:26.000,216,11066227,116965,0,1754322625,13899.783172649994,22.50286683000013,53082.21046896 2025-08-04,15:50:27.000,216,11066222,117085,0,1754322626,13899.776436339998,22.531063350004843,53082.1895076 2025-08-04,15:50:28.000,216,11066220,116685,0,1754322627,13899.675391689998,22.48876857000141,53082.21745608 2025-08-04,15:50:29.000,216,11066215,116925,0,1754322628,13899.634973829998,22.48876857000141,53082.16854624 2025-08-04,15:50:30.000,216,11066155,117005,0,1754322629,13899.506983940002,22.432375529999263,53082.19649472001 2025-08-04,15:50:31.000,216,11066238,116965,0,1754322630,13899.385730360002,22.368933359997754,53082.16854624 2025-08-04,15:50:32.000,216,11066231,117005,0,1754322631,13899.311630949996,22.305491190003522,53082.17553336001 2025-08-04,15:50:33.000,216,11066191,116805,0,1754322632,13899.251004159996,22.227950760003296,53082.203481840006 2025-08-04,15:50:34.000,216,11066217,116965,0,1754322633,13899.11627795999,22.08696816000156,53082.1895076 2025-08-04,15:50:35.000,216,11066159,117085,0,1754322634,13899.05565116999,21.967132949997904,53082.10566216001 2025-08-04,15:50:36.000,216,11066241,116965,0,1754322635,13899.09606902999,21.783855570000014,53082.1196364 2025-08-04,15:50:37.000,216,11066189,117005,0,1754322636,13899.05565116999,21.69221688000107,53082.035790960006 2025-08-04,15:50:38.000,216,11066187,117285,0,1754322637,13899.06238748,21.530086890001257,53082.035790960006 2025-08-04,15:50:39.000,216,11066199,116965,0,1754322638,13899.069123789996,21.424349940003594,53082.00784248001 2025-08-04,15:50:40.000,216,11066206,117005,0,1754322639,13899.08259641,21.33271125000465,53081.99386824 2025-08-04,15:50:41.000,216,11066240,117165,0,1754322640,13899.210586299996,21.21992517000035,53081.979894 2025-08-04,15:50:42.000,216,11066255,116965,0,1754322641,13899.251004159996,21.184679520003556,53081.98688112001 2025-08-04,15:50:43.000,216,11066195,117005,0,1754322642,13899.325103570001,21.121237350002048,53081.95893264001 2025-08-04,15:50:44.000,216,11066221,116765,0,1754322643,13899.385730360002,21.09304083000461,53081.92399704 2025-08-04,15:50:45.000,216,11066151,116845,0,1754322644,13899.385730360002,21.10713909000333,53081.896048560004 2025-08-04,15:50:46.000,216,11066246,117125,0,1754322645,13899.365521430002,21.128286480001407,53081.93098416 2025-08-04,15:50:47.000,216,11066234,117085,0,1754322646,13899.358785119992,21.10713909000333,53081.847138720004 2025-08-04,15:50:48.000,216,11066239,116925,0,1754322647,13899.291422019996,21.085991699997976,53081.8750872 2025-08-04,15:50:49.000,216,11066238,116925,0,1754322648,13899.197113679991,21.11418822000269,53081.868100080006 2025-08-04,15:50:50.000,216,11066147,116965,0,1754322649,13899.07586009999,21.135335610000766,53081.88207432 2025-08-04,15:50:51.000,216,11066181,117125,0,1754322650,13898.9411339,21.156482999998843,53081.847138720004 2025-08-04,15:50:52.000,216,11066196,116965,0,1754322651,13898.84008925,21.198777780002274,53081.83316448 2025-08-04,15:50:53.000,216,11066172,116845,0,1754322652,13898.685154119994,21.184679520003556,53081.847138720004 2025-08-04,15:50:54.000,216,11066203,117285,0,1754322653,13898.563900539993,21.177630390004197,53081.82617736 2025-08-04,15:50:55.000,216,11066160,116965,0,1754322654,13898.442646959993,21.156482999998843,53081.84015160001 2025-08-04,15:50:56.000,216,11066162,117245,0,1754322655,13898.314657069997,21.0648443099999,53081.82617736 2025-08-04,15:50:57.000,216,11066184,117005,0,1754322656,13898.213612419997,20.959107360002236,53081.8750872 2025-08-04,15:50:58.000,216,11066199,116965,0,1754322657,13898.139513009992,20.81107563000114,53081.77726752 2025-08-04,15:50:59.000,216,11066228,116765,0,1754322658,13898.072149909996,20.733535200000915,53081.7353448 2025-08-04,15:51:00.000,216,11066226,116965,0,1754322659,13898.045204670001,20.613699990004534,53081.72137056001 2025-08-04,15:51:01.000,216,11066161,116925,0,1754322660,13898.031732049996,20.507963039999595,53081.68643496 2025-08-04,15:51:02.000,216,11066200,116965,0,1754322661,13898.004786810001,20.437471739998728,53081.74233192001 2025-08-04,15:51:03.000,216,11066248,116885,0,1754322662,13898.011523119996,20.395176960002573,53081.700409200006 2025-08-04,15:51:04.000,216,11066234,116845,0,1754322663,13897.971105259996,20.338783920000424,53081.65149936001 2025-08-04,15:51:05.000,216,11066172,117125,0,1754322664,13897.930687399996,20.324685660001705,53081.679447840004 2025-08-04,15:51:06.000,216,11066254,117005,0,1754322665,13897.85658798999,20.268292619999556,53081.630538000005 2025-08-04,15:51:07.000,216,11066212,116965,0,1754322666,13897.80269751,20.282390879998275,53081.630538000005 2025-08-04,15:51:08.000,216,11066230,117045,0,1754322667,13897.708389169995,20.24714523000148,53081.65848648 2025-08-04,15:51:09.000,216,11066206,117125,0,1754322668,13897.667971309995,20.19075218999933,53081.65149936001 2025-08-04,15:51:10.000,216,11066180,116845,0,1754322669,13897.587135589994,20.18370305999997,53081.60957664 2025-08-04,15:51:11.000,216,11066198,116885,0,1754322670,13897.53998142,20.12731001999782,53081.56765392 2025-08-04,15:51:12.000,216,11066202,116885,0,1754322671,13897.479354629999,20.106162629999744,53081.60957664 2025-08-04,15:51:13.000,216,11066233,117085,0,1754322672,13897.51303617999,20.12731001999782,53081.532718320006 2025-08-04,15:51:14.000,216,11066164,116925,0,1754322673,13897.55345403999,20.141408280003816,53081.46983424 2025-08-04,15:51:15.000,216,11066132,117125,0,1754322674,13897.465882009994,20.17665393000061,53081.4209244 2025-08-04,15:51:16.000,216,11066196,117085,0,1754322675,13897.49282724999,20.19075218999933,53081.44188576 2025-08-04,15:51:17.000,216,11066248,117085,0,1754322676,13897.546717729994,20.18370305999997,53081.39996304 2025-08-04,15:51:18.000,216,11066242,117045,0,1754322677,13897.51303617999,20.282390879998275,53081.37201456 2025-08-04,15:51:19.000,216,11066256,117005,0,1754322678,13897.499563559999,20.36698043999786,53081.42791152 2025-08-04,15:51:20.000,216,11066192,117285,0,1754322679,13897.465882009994,20.46566826000344,53081.40695016001 2025-08-04,15:51:21.000,216,11066161,116965,0,1754322680,13897.378309979998,20.536159560004307,53081.37900168 2025-08-04,15:51:22.000,216,11066238,117205,0,1754322681,13897.277265329998,20.59960172999854,53081.39996304 2025-08-04,15:51:23.000,216,11066235,117205,0,1754322682,13897.169484370002,20.627798250003252,53081.38598880001 2025-08-04,15:51:24.000,216,11066235,116965,0,1754322683,13897.088648650002,20.65599477000069,53081.413937280005 2025-08-04,15:51:25.000,216,11066139,117085,0,1754322684,13896.913504589997,20.64894564000133,53081.392975920004 2025-08-04,15:51:26.000,216,11066253,117005,0,1754322685,13896.798987319991,20.6066508599979,53081.40695016001 2025-08-04,15:51:27.000,216,11066202,116885,0,1754322686,13896.670997429996,20.571405210001103,53081.3510532 2025-08-04,15:51:28.000,216,11066221,117005,0,1754322687,13896.60363433,20.45861913000408,53081.33707896001 2025-08-04,15:51:29.000,216,11066233,117245,0,1754322688,13896.569952779995,20.345833049999783,53081.344066080004 2025-08-04,15:51:30.000,216,11066233,116925,0,1754322689,13896.489117059995,20.261243490000197,53081.32310472 2025-08-04,15:51:31.000,216,11066144,117125,0,1754322690,13896.448699199995,20.24714523000148,53081.28816912001 2025-08-04,15:51:32.000,216,11066181,117045,0,1754322691,13896.46217182,20.113211759999103,53081.23925928001 2025-08-04,15:51:33.000,216,11066227,117045,0,1754322692,13896.46217182,20.035671329998877,53081.26022064 2025-08-04,15:51:34.000,216,11066185,117005,0,1754322693,13896.48238075,19.915836120002496,53081.21829792001 2025-08-04,15:51:35.000,216,11066159,117045,0,1754322694,13896.51606229999,19.873541339999065,53081.176375200004 2025-08-04,15:51:36.000,216,11066233,117085,0,1754322695,13896.468908129995,19.81714830000419,53081.18336232 2025-08-04,15:51:37.000,216,11066207,117445,0,1754322696,13896.47564443999,19.77485352000076,53081.15541384 2025-08-04,15:51:38.000,216,11066217,117005,0,1754322697,13896.44196289,19.732558740004606,53081.127465360005 2025-08-04,15:51:39.000,216,11066150,117005,0,1754322698,13896.468908129995,19.718460479998612,53081.09951688001 2025-08-04,15:51:40.000,216,11066192,117085,0,1754322699,13896.408281339995,19.753706130002683,53081.08554264 2025-08-04,15:51:41.000,216,11066179,116485,0,1754322700,13896.37459978999,19.79600090999884,53081.09252976 2025-08-04,15:51:42.000,216,11066168,117085,0,1754322701,13896.3813361,19.84534482000163,53081.09252976 2025-08-04,15:51:43.000,216,11066222,117005,0,1754322702,13896.280291449999,19.852393950000987,53081.057594160004 2025-08-04,15:51:44.000,216,11066228,117285,0,1754322703,13896.226400969994,19.83829569000227,53081.07156840001 2025-08-04,15:51:45.000,216,11066232,117285,0,1754322704,13896.132092629989,19.908786990003136,53081.01567144 2025-08-04,15:51:46.000,216,11066268,117125,0,1754322705,13896.051256909988,19.873541339999065,53081.008684320004 2025-08-04,15:51:47.000,216,11066190,117205,0,1754322706,13896.024311669993,19.873541339999065,53081.01567144 2025-08-04,15:51:48.000,216,11066174,117285,0,1754322707,13895.997366429998,19.852393950000987,53080.9667616 2025-08-04,15:51:49.000,216,11066199,117205,0,1754322708,13896.004102739993,19.852393950000987,53080.95278736001 2025-08-04,15:51:50.000,216,11066163,117245,0,1754322709,13895.970421190003,19.84534482000163,53080.91785176 2025-08-04,15:51:51.000,216,11066187,117045,0,1754322710,13895.943475949993,19.82419743000355,53080.910864640005 2025-08-04,15:51:52.000,216,11066173,117205,0,1754322711,13895.977157499998,19.78895177999948,53080.93182600001 2025-08-04,15:51:53.000,216,11066228,117165,0,1754322712,13895.943475949993,19.739607870003965,53080.91785176 2025-08-04,15:51:54.000,216,11066246,117045,0,1754322713,13895.997366429998,19.676165700002457,53080.86894192 2025-08-04,15:51:55.000,216,11066198,117285,0,1754322714,13895.970421190003,19.647969179997745,53080.82003208 2025-08-04,15:51:56.000,216,11066190,117125,0,1754322715,13896.051256909988,19.577477880004153,53080.840993440004 2025-08-04,15:51:57.000,216,11066239,117285,0,1754322716,13896.044520599993,19.577477880004153,53080.82003208 2025-08-04,15:51:58.000,216,11066196,116925,0,1754322717,13896.017575359998,19.56337961999816,53080.8270192 2025-08-04,15:51:59.000,216,11066214,117045,0,1754322718,13896.078202149998,19.60567440000159,53080.83400632001 2025-08-04,15:52:00.000,216,11066205,116965,0,1754322719,13896.138828939998,19.626821789999667,53080.840993440004 2025-08-04,15:52:01.000,216,11066196,117325,0,1754322720,13896.145565249994,19.669116570003098,53080.82003208 2025-08-04,15:52:02.000,216,11066225,117125,0,1754322721,13896.179246799999,19.746657000003324,53080.840993440004 2025-08-04,15:52:03.000,216,11066159,117165,0,1754322722,13896.152301559989,19.77485352000076,53080.75016088 2025-08-04,15:52:04.000,216,11066213,117205,0,1754322723,13896.185983109994,19.83829569000227,53080.83400632001 2025-08-04,15:52:05.000,216,11066177,117165,0,1754322724,13896.132092629989,19.859443080000347,53080.806057839996 2025-08-04,15:52:06.000,216,11066200,117285,0,1754322725,13896.138828939998,19.880590469998424,53080.792083600005 2025-08-04,15:52:07.000,216,11066177,117165,0,1754322726,13896.084938459993,19.873541339999065,53080.76413512001 2025-08-04,15:52:08.000,216,11066233,117125,0,1754322727,13896.017575359998,19.83829569000227,53080.77810936 2025-08-04,15:52:09.000,216,11066198,117005,0,1754322728,13895.930003330002,19.78190265000012,53080.79907072 2025-08-04,15:52:10.000,216,11066140,117045,0,1754322729,13895.909794400002,19.718460479998612,53080.76413512001 2025-08-04,15:52:11.000,216,11066158,117125,0,1754322730,13895.828958680002,19.59157614000287,53080.70125104 2025-08-04,15:52:12.000,216,11066240,117285,0,1754322731,13895.802013439992,19.492888320004568,53080.673302560004 2025-08-04,15:52:13.000,216,11066199,117085,0,1754322732,13895.781804509992,19.42944615000306,53080.71522528001 2025-08-04,15:52:14.000,216,11066163,117125,0,1754322733,13895.802013439992,19.36600398000155,53080.68727680001 2025-08-04,15:52:15.000,216,11066231,117045,0,1754322734,13895.842431299992,19.38010224000027,53080.68028968 2025-08-04,15:52:16.000,216,11066152,117045,0,1754322735,13895.896321779997,19.41534789000434,53080.65932832 2025-08-04,15:52:17.000,216,11066156,117165,0,1754322736,13895.943475949993,19.478790059998573,53080.63137984 2025-08-04,15:52:18.000,216,11066245,117045,0,1754322737,13896.017575359998,19.619772660000308,53080.66631544001 2025-08-04,15:52:19.000,216,11066242,117085,0,1754322738,13896.024311669993,19.78190265000012,53080.61740560001 2025-08-04,15:52:20.000,216,11066144,117085,0,1754322739,13896.091674769988,19.986327420003363,53080.624392720005 2025-08-04,15:52:21.000,216,11066149,116925,0,1754322740,13896.145565249994,20.113211759999103,53080.58945712 2025-08-04,15:52:22.000,216,11066198,117125,0,1754322741,13896.25334620999,20.282390879998275,53080.6523412 2025-08-04,15:52:23.000,216,11066225,117085,0,1754322742,13896.25334620999,20.40927522000129,53080.6523412 2025-08-04,15:52:24.000,216,11066155,117005,0,1754322743,13896.219664659999,20.557306950002385,53080.694263920006 2025-08-04,15:52:25.000,216,11066216,117205,0,1754322744,13896.233137279989,20.613699990004534,53080.694263920006 2025-08-04,15:52:26.000,216,11066218,117245,0,1754322745,13896.246609899994,20.677142159998766,53080.65932832 2025-08-04,15:52:27.000,216,11066270,117165,0,1754322746,13896.226400969994,20.69124042000476,53080.694263920006 2025-08-04,15:52:28.000,216,11066140,117125,0,1754322747,13896.199455729999,20.70533868000348,53080.743173760005 2025-08-04,15:52:29.000,216,11066219,117365,0,1754322748,13896.165774179994,20.64189651000197,53080.72919952 2025-08-04,15:52:30.000,216,11066195,117045,0,1754322749,13896.125356319993,20.627798250003252,53080.70125104 2025-08-04,15:52:31.000,216,11066200,117205,0,1754322750,13896.098411079998,20.571405210001103,53080.65932832 2025-08-04,15:52:32.000,216,11066231,117285,0,1754322751,13896.084938459993,20.493864780000877,53080.673302560004 2025-08-04,15:52:33.000,216,11066234,117285,0,1754322752,13896.057993219998,20.45861913000408,53080.66631544001 2025-08-04,15:52:34.000,216,11066241,117205,0,1754322753,13896.091674769988,20.41632435000065,53080.694263920006 2025-08-04,15:52:35.000,216,11066191,117165,0,1754322754,13896.132092629989,20.437471739998728,53080.66631544001 2025-08-04,15:52:36.000,216,11066128,117245,0,1754322755,13896.219664659999,20.493864780000877,53080.694263920006 2025-08-04,15:52:37.000,216,11066236,117165,0,1754322756,13896.307236689994,20.522061299998313,53080.624392720005 2025-08-04,15:52:38.000,216,11066235,117365,0,1754322757,13896.42175396,20.550257820003026,53080.68727680001 2025-08-04,15:52:39.000,216,11066201,117205,0,1754322758,13896.48238075,20.58550346999982,53080.66631544001 2025-08-04,15:52:40.000,216,11066196,116925,0,1754322759,13896.54300754,20.670093029999407,53080.66631544001 2025-08-04,15:52:41.000,216,11066210,117205,0,1754322760,13896.62384326,20.733535200000915,53080.673302560004 2025-08-04,15:52:42.000,216,11066239,117125,0,1754322761,13896.691206359996,20.796977370002423,53080.70125104 2025-08-04,15:52:43.000,216,11066154,117045,0,1754322762,13896.70467898,20.87451780000265,53080.70125104 2025-08-04,15:52:44.000,216,11066201,117285,0,1754322763,13896.758569459991,20.937959970004158,53080.743173760005 2025-08-04,15:52:45.000,216,11066187,117245,0,1754322764,13896.819196249991,21.00140213999839,53080.72919952 2025-08-04,15:52:46.000,216,11066144,117245,0,1754322765,13896.832668869996,21.015500400004385,53080.743173760005 2025-08-04,15:52:47.000,216,11066152,116885,0,1754322766,13896.812459939996,21.015500400004385,53080.7222124 2025-08-04,15:52:48.000,216,11066250,117165,0,1754322767,13896.825932560001,21.022549530003744,53080.78509648001 2025-08-04,15:52:49.000,216,11066142,117125,0,1754322768,13896.832668869996,21.04369692000182,53080.77112224 2025-08-04,15:52:50.000,216,11066212,117245,0,1754322769,13896.846141490001,21.078942569998617,53080.88990328 2025-08-04,15:52:51.000,216,11066187,117005,0,1754322770,13896.839405179991,21.09304083000461,53080.87592904 2025-08-04,15:52:52.000,216,11066196,117245,0,1754322771,13896.893295659997,21.10008996000397,53080.840993440004 2025-08-04,15:52:53.000,216,11066219,117005,0,1754322772,13896.879823039992,21.163532129998202,53080.84798056 2025-08-04,15:52:54.000,216,11066138,117005,0,1754322773,13896.893295659997,21.212876040000992,53080.90387752001 2025-08-04,15:52:55.000,216,11066223,117085,0,1754322774,13896.900031969992,21.262219950003782,53080.90387752001 2025-08-04,15:52:56.000,216,11066196,117445,0,1754322775,13896.852877799996,21.311563859999296,53080.910864640005 2025-08-04,15:52:57.000,216,11066184,117365,0,1754322776,13896.886559350001,21.360907770002086,53080.88291616001 2025-08-04,15:52:58.000,216,11066205,117005,0,1754322777,13896.839405179991,21.396153419998882,53080.94580024 2025-08-04,15:52:59.000,216,11066123,117165,0,1754322778,13896.792251009996,21.431399070002954,53080.85496768001 2025-08-04,15:53:00.000,216,11066237,117245,0,1754322779,13896.772042079996,21.438448200002313,53080.910864640005 2025-08-04,15:53:01.000,216,11066177,117085,0,1754322780,13896.758569459991,21.47369384999911,53080.93182600001 2025-08-04,15:53:02.000,216,11066142,117245,0,1754322781,13896.778778389991,21.530086890001257,53080.94580024 2025-08-04,15:53:03.000,216,11066204,117285,0,1754322782,13896.792251009996,21.565332539998053,53080.90387752001 2025-08-04,15:53:04.000,216,11066151,117125,0,1754322783,13896.76530577,21.593529060002766,53080.94580024 2025-08-04,15:53:05.000,216,11066174,117245,0,1754322784,13896.70467898,21.63582383999892,53080.90387752001 2025-08-04,15:53:06.000,216,11066186,117125,0,1754322785,13896.72488791,21.671069490002992,53080.88990328 2025-08-04,15:53:07.000,216,11066135,117125,0,1754322786,13896.691206359996,21.762708180001937,53080.84798056 2025-08-04,15:53:08.000,216,11066200,117045,0,1754322787,13896.650788499996,21.80500295999809,53080.88990328 2025-08-04,15:53:09.000,216,11066198,117005,0,1754322788,13896.65752480999,21.833199480002804,53080.910864640005 2025-08-04,15:53:10.000,216,11066217,117125,0,1754322789,13896.610370639995,21.889592519997677,53080.88990328 2025-08-04,15:53:11.000,216,11066208,117285,0,1754322790,13896.569952779995,21.896641650004312,53080.93182600001 2025-08-04,15:53:12.000,216,11066218,117005,0,1754322791,13896.52279861,21.91073991000303,53080.98073584001 2025-08-04,15:53:13.000,216,11066115,117125,0,1754322792,13896.489117059995,21.91778904000239,53080.91785176 2025-08-04,15:53:14.000,216,11066148,117165,0,1754322793,13896.46217182,21.8684451299996,53080.87592904 2025-08-04,15:53:15.000,216,11066189,117285,0,1754322794,13896.43522657999,21.819101220004086,53080.88990328 2025-08-04,15:53:16.000,216,11066142,117325,0,1754322795,13896.448699199995,21.769757310001296,53080.861954800006 2025-08-04,15:53:17.000,216,11066186,117205,0,1754322796,13896.43522657999,21.68516775000171,53080.88990328 2025-08-04,15:53:18.000,216,11066160,117245,0,1754322797,13896.40154503,21.64287296999828,53080.85496768001 2025-08-04,15:53:19.000,216,11066223,117125,0,1754322798,13896.428490269995,21.614676450000843,53080.88291616001 2025-08-04,15:53:20.000,216,11066201,117125,0,1754322799,13896.42175396,21.64287296999828,53080.87592904 2025-08-04,15:53:21.000,216,11066208,116925,0,1754322800,13896.46217182,21.64287296999828,53080.85496768001 2025-08-04,15:53:22.000,216,11066170,117325,0,1754322801,13896.529534919995,21.706315139999788,53080.8968904 2025-08-04,15:53:23.000,216,11066146,117125,0,1754322802,13896.56321647,21.819101220004086,53080.861954800006 2025-08-04,15:53:24.000,216,11066190,117245,0,1754322803,13896.61710694999,21.882543389998318,53080.85496768001 2025-08-04,15:53:25.000,216,11066179,117285,0,1754322804,13896.630579569995,21.981231210003898,53080.88291616001 2025-08-04,15:53:26.000,216,11066181,116925,0,1754322805,13896.68447005,22.115164679998998,53080.86894192 2025-08-04,15:53:27.000,216,11066155,117285,0,1754322806,13896.70467898,22.185655979999865,53080.8968904 2025-08-04,15:53:28.000,216,11066221,117125,0,1754322807,13896.68447005,22.298442060004163,53080.861954800006 2025-08-04,15:53:29.000,216,11066149,117325,0,1754322808,13896.70467898,22.347785969999677,53080.88990328 2025-08-04,15:53:30.000,216,11066197,116805,0,1754322809,13896.72488791,22.418277270000544,53080.84798056 2025-08-04,15:53:31.000,216,11066222,117045,0,1754322810,13896.72488791,22.460572050003975,53080.88291616001 2025-08-04,15:53:32.000,216,11066207,117285,0,1754322811,13896.70467898,22.453522920004616,53080.86894192 2025-08-04,15:53:33.000,216,11066160,117445,0,1754322812,13896.718151599991,22.48876857000141,53080.84798056 2025-08-04,15:53:34.000,216,11066169,117245,0,1754322813,13896.69794266999,22.425326399999904,53080.81304496001 2025-08-04,15:53:35.000,216,11066207,117165,0,1754322814,13896.69794266999,22.368933359997754,53080.910864640005 2025-08-04,15:53:36.000,216,11066151,117245,0,1754322815,13896.65752480999,22.37598249000439,53080.85496768001 2025-08-04,15:53:37.000,216,11066147,117445,0,1754322816,13896.630579569995,22.404179010001826,53080.861954800006 2025-08-04,15:53:38.000,216,11066236,117365,0,1754322817,13896.63731587999,22.37598249000439,53080.88990328 2025-08-04,15:53:39.000,216,11066169,117245,0,1754322818,13896.67773373999,22.368933359997754,53080.88990328 2025-08-04,15:53:40.000,216,11066131,117085,0,1754322819,13896.70467898,22.37598249000439,53080.94580024 2025-08-04,15:53:41.000,216,11066147,116925,0,1754322820,13896.792251009996,22.432375529999263,53080.93881312 2025-08-04,15:53:42.000,216,11066119,117285,0,1754322821,13896.798987319991,22.460572050003975,53080.93182600001 2025-08-04,15:53:43.000,216,11066152,117205,0,1754322822,13896.879823039992,22.50286683000013,53080.91785176 2025-08-04,15:53:44.000,216,11066144,117085,0,1754322823,13896.960658759992,22.48876857000141,53080.910864640005 2025-08-04,15:53:45.000,216,11066231,117285,0,1754322824,13897.014549239997,22.531063350004843,53080.94580024 2025-08-04,15:53:46.000,216,11066188,117445,0,1754322825,13897.095384959997,22.608603779997793,53080.97374872 2025-08-04,15:53:47.000,216,11066170,117205,0,1754322826,13897.142539129993,22.629751170003146,53080.97374872 2025-08-04,15:53:48.000,216,11066191,117285,0,1754322827,13897.203165919993,22.643849430001865,53081.008684320004 2025-08-04,15:53:49.000,216,11066188,117405,0,1754322828,13897.243583779993,22.6720459499993,53081.0366328 2025-08-04,15:53:50.000,216,11066189,117085,0,1754322829,13897.223374849993,22.707291600003373,53081.04361992 2025-08-04,15:53:51.000,216,11066192,117205,0,1754322830,13897.257056399998,22.72843899000145,53081.07156840001 2025-08-04,15:53:52.000,216,11066180,117205,0,1754322831,13897.196429609998,22.693193340004655,53081.078555520005 2025-08-04,15:53:53.000,216,11066162,117245,0,1754322832,13897.216638539998,22.72843899000145,53081.106504 2025-08-04,15:53:54.000,216,11066179,117325,0,1754322833,13897.236847469998,22.72843899000145,53081.13445248 2025-08-04,15:53:55.000,216,11066137,117365,0,1754322834,13897.216638539998,22.68614420999802,53081.12047824001 2025-08-04,15:53:56.000,216,11066221,117285,0,1754322835,13897.243583779993,22.643849430001865,53081.16938808001 2025-08-04,15:53:57.000,216,11066217,117285,0,1754322836,13897.250320089988,22.622702040003787,53081.20432368 2025-08-04,15:53:58.000,216,11066201,117445,0,1754322837,13897.257056399998,22.622702040003787,53081.19034944001 2025-08-04,15:53:59.000,216,11066170,117285,0,1754322838,13897.263792709993,22.608603779997793,53081.2113108 2025-08-04,15:54:00.000,216,11066196,117245,0,1754322839,13897.297474259998,22.622702040003787,53081.281182 2025-08-04,15:54:01.000,216,11066183,117365,0,1754322840,13897.337892119998,22.594505519999075,53081.246246400005 2025-08-04,15:54:02.000,216,11066174,117045,0,1754322841,13897.391782599989,22.580407260000356,53081.246246400005 2025-08-04,15:54:03.000,216,11066172,117285,0,1754322842,13897.452409389989,22.608603779997793,53081.26720776001 2025-08-04,15:54:04.000,216,11066192,117405,0,1754322843,13897.452409389989,22.636800300002506,53081.281182 2025-08-04,15:54:05.000,216,11066134,117325,0,1754322844,13897.506299869994,22.664996819999942,53081.26022064 2025-08-04,15:54:06.000,216,11066168,117285,0,1754322845,13897.57366296999,22.763684639998246,53081.28816912001 2025-08-04,15:54:07.000,216,11066180,117405,0,1754322846,13897.62081714,22.77073377000488,53081.33009184 2025-08-04,15:54:08.000,216,11066207,117325,0,1754322847,13897.661235,22.763684639998246,53081.37900168 2025-08-04,15:54:09.000,216,11066175,117605,0,1754322848,13897.688180239995,22.827126809999754,53081.33707896001 2025-08-04,15:54:10.000,216,11066145,117445,0,1754322849,13897.73533440999,22.869421590003185,53081.39996304 2025-08-04,15:54:11.000,216,11066186,117005,0,1754322850,13897.76227965,22.91171636999934,53081.42791152 2025-08-04,15:54:12.000,216,11066225,117165,0,1754322851,13897.77575226999,22.939912890004052,53081.392975920004 2025-08-04,15:54:13.000,216,11066220,116925,0,1754322852,13897.84311537,22.939912890004052,53081.462847120005 2025-08-04,15:54:14.000,216,11066216,117445,0,1754322853,13897.849851679995,22.989256799999566,53081.532718320006 2025-08-04,15:54:15.000,216,11066163,117285,0,1754322854,13897.87679691999,22.96810941000149,53081.560666800004 2025-08-04,15:54:16.000,216,11066220,117365,0,1754322855,13897.870060609996,22.932863760004693,53081.55367968001 2025-08-04,15:54:17.000,216,11066230,117485,0,1754322856,13897.849851679995,22.876470720002544,53081.53970544 2025-08-04,15:54:18.000,216,11066207,117485,0,1754322857,13897.829642749995,22.841225069998472,53081.560666800004 2025-08-04,15:54:19.000,216,11066179,117405,0,1754322858,13897.829642749995,22.820077680000395,53081.57464104001 2025-08-04,15:54:20.000,216,11066133,117325,0,1754322859,13897.82290644,22.77073377000488,53081.60258952001 2025-08-04,15:54:21.000,216,11066224,117365,0,1754322860,13897.77575226999,22.72138986000209,53081.63752512 2025-08-04,15:54:22.000,216,11066176,117245,0,1754322861,13897.76227965,22.643849430001865,53081.63752512 2025-08-04,15:54:23.000,216,11066173,117245,0,1754322862,13897.769015959995,22.580407260000356,53081.679447840004 2025-08-04,15:54:24.000,216,11066185,117085,0,1754322863,13897.728598099995,22.50991595999949,53081.71438344 2025-08-04,15:54:25.000,216,11066199,117525,0,1754322864,13897.71512547999,22.432375529999263,53081.69342208001 2025-08-04,15:54:26.000,216,11066140,117285,0,1754322865,13897.70165286,22.404179010001826,53081.65848648 2025-08-04,15:54:27.000,216,11066188,117565,0,1754322866,13897.73533440999,22.38303162000375,53081.72137056001 2025-08-04,15:54:28.000,216,11066213,117445,0,1754322867,13897.75554333999,22.305491190003522,53081.71438344 2025-08-04,15:54:29.000,216,11066201,117245,0,1754322868,13897.769015959995,22.291392930004804,53081.71438344 2025-08-04,15:54:30.000,216,11066247,117325,0,1754322869,13897.83637905999,22.28434379999817,53081.77028040001 2025-08-04,15:54:31.000,216,11066151,117405,0,1754322870,13897.85658798999,22.305491190003522,53081.72137056001 2025-08-04,15:54:32.000,216,11066204,117005,0,1754322871,13897.829642749995,22.298442060004163,53081.69342208001 2025-08-04,15:54:33.000,216,11066226,117245,0,1754322872,13897.85658798999,22.33368771000096,53081.7353448 2025-08-04,15:54:34.000,216,11066155,117445,0,1754322873,13897.829642749995,22.3266385800016,53081.700409200006 2025-08-04,15:54:35.000,216,11066146,117365,0,1754322874,13897.769015959995,22.33368771000096,53081.69342208001 2025-08-04,15:54:36.000,216,11066154,117245,0,1754322875,13897.728598099995,22.31254032000288,53081.67246072001 2025-08-04,15:54:37.000,216,11066179,117125,0,1754322876,13897.75554333999,22.361884229998395,53081.700409200006 2025-08-04,15:54:38.000,216,11066146,117165,0,1754322877,13897.67470761999,22.347785969999677,53081.78425464 2025-08-04,15:54:39.000,216,11066213,117245,0,1754322878,13897.63428975999,22.3266385800016,53081.77028040001 2025-08-04,15:54:40.000,216,11066185,117405,0,1754322879,13897.566926659994,22.347785969999677,53081.82617736 2025-08-04,15:54:41.000,216,11066250,117285,0,1754322880,13897.53324510999,22.298442060004163,53081.86111296001 2025-08-04,15:54:42.000,216,11066191,117205,0,1754322881,13897.519772489999,22.28434379999817,53081.84015160001 2025-08-04,15:54:43.000,216,11066148,117605,0,1754322882,13897.465882009994,22.178606850000506,53081.86111296001 2025-08-04,15:54:44.000,216,11066211,117565,0,1754322883,13897.378309979998,22.15041033000307,53081.84015160001 2025-08-04,15:54:45.000,216,11066243,117125,0,1754322884,13897.337892119998,22.122213809998357,53081.8750872 2025-08-04,15:54:46.000,216,11066176,117365,0,1754322885,13897.263792709993,22.002378600001975,53081.83316448 2025-08-04,15:54:47.000,216,11066267,117485,0,1754322886,13897.250320089988,21.931887300001108,53081.84015160001 2025-08-04,15:54:48.000,216,11066230,117325,0,1754322887,13897.169484370002,21.833199480002804,53081.86111296001 2025-08-04,15:54:49.000,216,11066243,117205,0,1754322888,13897.142539129993,21.783855570000014,53081.88207432 2025-08-04,15:54:50.000,216,11066200,117245,0,1754322889,13897.075176029997,21.671069490002992,53081.77028040001 2025-08-04,15:54:51.000,216,11066252,117245,0,1754322890,13897.054967099997,21.600578190002125,53081.847138720004 2025-08-04,15:54:52.000,216,11066174,117525,0,1754322891,13897.007812930002,21.530086890001257,53081.805216 2025-08-04,15:54:53.000,216,11066187,117445,0,1754322892,13897.014549239997,21.438448200002313,53081.78425464 2025-08-04,15:54:54.000,216,11066201,117605,0,1754322893,13896.933713519997,21.346809510003368,53081.77726752 2025-08-04,15:54:55.000,216,11066203,117085,0,1754322894,13896.879823039992,21.2763182100025,53081.77028040001 2025-08-04,15:54:56.000,216,11066182,117405,0,1754322895,13896.819196249991,21.198777780002274,53081.75630616 2025-08-04,15:54:57.000,216,11066181,117445,0,1754322896,13896.778778389991,21.10008996000397,53081.74233192001 2025-08-04,15:54:58.000,216,11066176,117325,0,1754322897,13896.72488791,21.029598660003103,53081.749319040006 2025-08-04,15:54:59.000,216,11066183,117325,0,1754322898,13896.63731587999,20.9309108400048,53081.77726752 2025-08-04,15:55:00.000,216,11066218,117285,0,1754322899,13896.590161709995,20.895665190000727,53081.70739632 2025-08-04,15:55:01.000,216,11066197,117165,0,1754322900,13896.509325989995,20.846321279997937,53081.71438344 2025-08-04,15:55:02.000,216,11066173,117485,0,1754322901,13896.47564443999,20.76173171999835,53081.67246072001 2025-08-04,15:55:03.000,216,11066147,117285,0,1754322902,13896.40154503,20.726486070001556,53081.679447840004 2025-08-04,15:55:04.000,216,11066207,117325,0,1754322903,13896.347654549994,20.69828955000412,53081.60957664 2025-08-04,15:55:05.000,216,11066216,117405,0,1754322904,13896.233137279989,20.63484738000261,53081.60258952001 2025-08-04,15:55:06.000,216,11066200,117285,0,1754322905,13896.206192039994,20.65599477000069,53081.58861528 2025-08-04,15:55:07.000,216,11066232,117365,0,1754322906,13896.206192039994,20.64894564000133,53081.55367968001 2025-08-04,15:55:08.000,216,11066191,117405,0,1754322907,13896.199455729999,20.65599477000069,53081.4907956 2025-08-04,15:55:09.000,216,11066192,117165,0,1754322908,13896.152301559989,20.684191289998125,53081.462847120005 2025-08-04,15:55:10.000,216,11066250,117325,0,1754322909,13896.132092629989,20.69828955000412,53081.48380848001 2025-08-04,15:55:11.000,216,11066180,117405,0,1754322910,13896.071465839988,20.712387810002838,53081.462847120005 2025-08-04,15:55:12.000,216,11066159,117405,0,1754322911,13896.057993219998,20.719436940002197,53081.4209244 2025-08-04,15:55:13.000,216,11066186,117405,0,1754322912,13895.997366429998,20.754682589998993,53081.40695016001 2025-08-04,15:55:14.000,216,11066204,117205,0,1754322913,13895.977157499998,20.76173171999835,53081.462847120005 2025-08-04,15:55:15.000,216,11066250,117325,0,1754322914,13895.950212260002,20.789928240003064,53081.40695016001 2025-08-04,15:55:16.000,216,11066190,117525,0,1754322915,13895.977157499998,20.804026500001783,53081.392975920004 2025-08-04,15:55:17.000,216,11066196,117445,0,1754322916,13895.970421190003,20.782879110003705,53081.38598880001 2025-08-04,15:55:18.000,216,11066237,117205,0,1754322917,13895.963684879993,20.747633459999633,53081.35804032001 2025-08-04,15:55:19.000,216,11066188,117845,0,1754322918,13895.997366429998,20.782879110003705,53081.38598880001 2025-08-04,15:55:20.000,216,11066206,117325,0,1754322919,13895.956948569998,20.775829980004346,53081.42791152 2025-08-04,15:55:21.000,216,11066228,117325,0,1754322920,13896.004102739993,20.775829980004346,53081.37201456 2025-08-04,15:55:22.000,216,11066213,117605,0,1754322921,13896.004102739993,20.740584330000274,53081.413937280005 2025-08-04,15:55:23.000,216,11066226,117325,0,1754322922,13895.956948569998,20.740584330000274,53081.39996304 2025-08-04,15:55:24.000,216,11066216,117325,0,1754322923,13895.963684879993,20.69828955000412,53081.392975920004 2025-08-04,15:55:25.000,216,11066175,117485,0,1754322924,13895.977157499998,20.684191289998125,53081.4209244 2025-08-04,15:55:26.000,216,11066184,117445,0,1754322925,13895.950212260002,20.684191289998125,53081.42791152 2025-08-04,15:55:27.000,216,11066204,117165,0,1754322926,13895.956948569998,20.64894564000133,53081.47682136 2025-08-04,15:55:28.000,216,11066190,117205,0,1754322927,13895.943475949993,20.684191289998125,53081.45586000001 2025-08-04,15:55:29.000,216,11066189,117565,0,1754322928,13895.956948569998,20.65599477000069,53081.42791152 2025-08-04,15:55:30.000,216,11066192,117085,0,1754322929,13895.956948569998,20.63484738000261,53081.4209244 2025-08-04,15:55:31.000,216,11066197,117245,0,1754322930,13895.990630120003,20.64894564000133,53081.42791152 2025-08-04,15:55:32.000,216,11066179,117685,0,1754322931,13895.983893809993,20.663043900000048,53081.39996304 2025-08-04,15:55:33.000,216,11066206,117445,0,1754322932,13895.990630120003,20.719436940002197,53081.35804032001 2025-08-04,15:55:34.000,216,11066262,117405,0,1754322933,13895.963684879993,20.712387810002838,53081.42791152 2025-08-04,15:55:35.000,216,11066200,117365,0,1754322934,13895.930003330002,20.782879110003705,53081.43489864001 2025-08-04,15:55:36.000,216,11066216,117365,0,1754322935,13895.943475949993,20.82517388999986,53081.38598880001 2025-08-04,15:55:37.000,216,11066203,117405,0,1754322936,13895.997366429998,20.83222301999922,53081.4209244 2025-08-04,15:55:38.000,216,11066164,117485,0,1754322937,13895.997366429998,20.888616060001368,53081.392975920004 2025-08-04,15:55:39.000,216,11066192,117365,0,1754322938,13896.017575359998,20.987303879999672,53081.392975920004 2025-08-04,15:55:40.000,216,11066205,117685,0,1754322939,13895.990630120003,21.022549530003744,53081.42791152 2025-08-04,15:55:41.000,216,11066176,117325,0,1754322940,13896.010839049988,21.0648443099999,53081.4209244 2025-08-04,15:55:42.000,216,11066149,117365,0,1754322941,13896.017575359998,21.10008996000397,53081.39996304 2025-08-04,15:55:43.000,216,11066180,117685,0,1754322942,13896.024311669993,21.128286480001407,53081.413937280005 2025-08-04,15:55:44.000,216,11066187,117445,0,1754322943,13896.024311669993,21.149433869999484,53081.413937280005 2025-08-04,15:55:45.000,216,11066190,117405,0,1754322944,13896.010839049988,21.170581260004838,53081.44188576 2025-08-04,15:55:46.000,216,11066208,117325,0,1754322945,13895.943475949993,21.24107255999843,53081.462847120005 2025-08-04,15:55:47.000,216,11066171,117245,0,1754322946,13896.004102739993,21.212876040000992,53081.49778272 2025-08-04,15:55:48.000,216,11066174,117245,0,1754322947,13896.037784289998,21.22697429999971,53081.43489864001 2025-08-04,15:55:49.000,216,11066245,117405,0,1754322948,13896.044520599993,21.23402342999907,53081.4907956 2025-08-04,15:55:50.000,216,11066122,117405,0,1754322949,13896.091674769988,21.29041647000122,53081.532718320006 2025-08-04,15:55:51.000,216,11066175,117405,0,1754322950,13896.138828939998,21.28336734000186,53081.4907956 2025-08-04,15:55:52.000,216,11066154,117485,0,1754322951,13896.192719419989,21.353858640002727,53081.560666800004 2025-08-04,15:55:53.000,216,11066242,117525,0,1754322952,13896.219664659999,21.367956900001445,53081.57464104001 2025-08-04,15:55:54.000,216,11066167,117285,0,1754322953,13896.219664659999,21.389104289999523,53081.53970544 2025-08-04,15:55:55.000,216,11066185,117285,0,1754322954,13896.300500379999,21.431399070002954,53081.49778272 2025-08-04,15:55:56.000,216,11066277,117565,0,1754322955,13896.260082519999,21.445497330001672,53081.54669256 2025-08-04,15:55:57.000,216,11066214,117325,0,1754322956,13896.327445619994,21.46664471999975,53081.511756960004 2025-08-04,15:55:58.000,216,11066154,117085,0,1754322957,13896.320709309999,21.45254646000103,53081.54669256 2025-08-04,15:55:59.000,216,11066177,117365,0,1754322958,13896.367863479994,21.47369384999911,53081.53970544 2025-08-04,15:56:00.000,216,11066157,117445,0,1754322959,13896.40154503,21.46664471999975,53081.60258952001 2025-08-04,15:56:01.000,216,11066207,117325,0,1754322960,13896.36112717,21.480742979998467,53081.63752512 2025-08-04,15:56:02.000,216,11066222,117485,0,1754322961,13896.40154503,21.445497330001672,53081.62355088001 2025-08-04,15:56:03.000,216,11066204,117485,0,1754322962,13896.448699199995,21.438448200002313,53081.63752512 2025-08-04,15:56:04.000,216,11066216,117445,0,1754322963,13896.45543550999,21.445497330001672,53081.65149936001 2025-08-04,15:56:05.000,216,11066229,117525,0,1754322964,13896.49585336999,21.46664471999975,53081.67246072001 2025-08-04,15:56:06.000,216,11066210,117285,0,1754322965,13896.50258968,21.45254646000103,53081.64451224 2025-08-04,15:56:07.000,216,11066151,117525,0,1754322966,13896.50258968,21.47369384999911,53081.6654736 2025-08-04,15:56:08.000,216,11066214,117405,0,1754322967,13896.529534919995,21.45254646000103,53081.65149936001 2025-08-04,15:56:09.000,216,11066179,117565,0,1754322968,13896.590161709995,21.50189037000382,53081.749319040006 2025-08-04,15:56:10.000,216,11066271,116925,0,1754322969,13896.59689801999,21.487792109997827,53081.79124176001 2025-08-04,15:56:11.000,216,11066242,117245,0,1754322970,13896.68447005,21.530086890001257,53081.77726752 2025-08-04,15:56:12.000,216,11066198,117445,0,1754322971,13896.66426112,21.51598863000254,53081.81919024001 2025-08-04,15:56:13.000,216,11066174,117645,0,1754322972,13896.751833149996,21.5230377600019,53081.798228880005 2025-08-04,15:56:14.000,216,11066188,117485,0,1754322973,13896.738360529991,21.600578190002125,53081.82617736 2025-08-04,15:56:15.000,216,11066145,117725,0,1754322974,13896.711415289996,21.593529060002766,53081.83316448 2025-08-04,15:56:16.000,216,11066185,117645,0,1754322975,13896.70467898,21.607627320001484,53081.78425464 2025-08-04,15:56:17.000,216,11066221,117325,0,1754322976,13896.64405219,21.656971230004274,53081.82617736 2025-08-04,15:56:18.000,216,11066156,117445,0,1754322977,13896.670997429996,21.69926601000043,53081.81220312 2025-08-04,15:56:19.000,216,11066275,117525,0,1754322978,13896.61710694999,21.74156079000386,53081.8750872 2025-08-04,15:56:20.000,216,11066222,117085,0,1754322979,13896.60363433,21.7345116600045,53081.88906144001 2025-08-04,15:56:21.000,216,11066215,117525,0,1754322980,13896.549743849995,21.776806440000655,53081.90303568 2025-08-04,15:56:22.000,216,11066203,117285,0,1754322981,13896.509325989995,21.797953829998733,53081.95194552 2025-08-04,15:56:23.000,216,11066210,117165,0,1754322982,13896.47564443999,21.769757310001296,53081.896048560004 2025-08-04,15:56:24.000,216,11066167,117405,0,1754322983,13896.448699199995,21.783855570000014,53081.917009920006 2025-08-04,15:56:25.000,216,11066284,117285,0,1754322984,13896.3813361,21.727462529997865,53081.92399704 2025-08-04,15:56:26.000,216,11066166,117325,0,1754322985,13896.388072409994,21.720413399998506,53081.90303568 2025-08-04,15:56:27.000,216,11066156,117245,0,1754322986,13896.33418192999,21.713364269999147,53081.90303568 2025-08-04,15:56:28.000,216,11066202,117645,0,1754322987,13896.300500379999,21.656971230004274,53081.90303568 2025-08-04,15:56:29.000,216,11066213,117565,0,1754322988,13896.327445619994,21.607627320001484,53081.88906144001 2025-08-04,15:56:30.000,216,11066175,117285,0,1754322989,13896.31397299999,21.5230377600019,53081.9449584 2025-08-04,15:56:31.000,216,11066175,117165,0,1754322990,13896.320709309999,21.47369384999911,53081.88906144001 2025-08-04,15:56:32.000,216,11066185,117285,0,1754322991,13896.307236689994,21.360907770002086,53081.95893264001 2025-08-04,15:56:33.000,216,11066222,117645,0,1754322992,13896.307236689994,21.318612989998655,53081.92399704 2025-08-04,15:56:34.000,216,11066236,117325,0,1754322993,13896.36112717,21.304514729999937,53081.93098416 2025-08-04,15:56:35.000,216,11066199,117445,0,1754322994,13896.36112717,21.21992517000035,53081.93098416 2025-08-04,15:56:36.000,216,11066159,117445,0,1754322995,13896.388072409994,21.184679520003556,53081.917009920006 2025-08-04,15:56:37.000,216,11066206,117565,0,1754322996,13896.448699199995,21.170581260004838,53081.965919760005 2025-08-04,15:56:38.000,216,11066212,117605,0,1754322997,13896.53627122999,21.156482999998843,53081.917009920006 2025-08-04,15:56:39.000,216,11066230,117445,0,1754322998,13896.569952779995,21.156482999998843,53081.92399704 2025-08-04,15:56:40.000,216,11066225,117685,0,1754322999,13896.670997429996,21.212876040000992,53081.93797128001 2025-08-04,15:56:41.000,216,11066260,117765,0,1754323000,13896.772042079996,21.262219950003782,53081.97290688 2025-08-04,15:56:42.000,216,11066210,117525,0,1754323001,13896.846141490001,21.26926908000314,53081.965919760005 2025-08-04,15:56:43.000,216,11066208,117645,0,1754323002,13896.886559350001,21.325662119998015,53082.02181672 2025-08-04,15:56:44.000,216,11066143,117085,0,1754323003,13896.913504589997,21.396153419998882,53081.98688112001 2025-08-04,15:56:45.000,216,11066173,117565,0,1754323004,13896.987604000002,21.45959559000039,53082.07771368001 2025-08-04,15:56:46.000,216,11066233,117405,0,1754323005,13896.987604000002,21.480742979998467,53082.084700800006 2025-08-04,15:56:47.000,216,11066182,117245,0,1754323006,13896.967395070002,21.50189037000382,53082.07072656 2025-08-04,15:56:48.000,216,11066262,117445,0,1754323007,13896.960658759992,21.50189037000382,53082.09867504 2025-08-04,15:56:49.000,216,11066201,117445,0,1754323008,13896.987604000002,21.50893950000318,53082.11264928 2025-08-04,15:56:50.000,216,11066260,117525,0,1754323009,13896.980867689992,21.445497330001672,53082.11264928 2025-08-04,15:56:51.000,216,11066226,117565,0,1754323010,13896.953922449997,21.417300810004235,53082.12662352001 2025-08-04,15:56:52.000,216,11066233,117605,0,1754323011,13896.920240899992,21.367956900001445,53082.133610640005 2025-08-04,15:56:53.000,216,11066217,117565,0,1754323012,13896.987604000002,21.297465600000578,53082.14059776 2025-08-04,15:56:54.000,216,11066199,117325,0,1754323013,13896.960658759992,21.24107255999843,53082.182520480004 2025-08-04,15:56:55.000,216,11066203,117525,0,1754323014,13897.028021860002,21.170581260004838,53082.16155912 2025-08-04,15:56:56.000,216,11066140,117565,0,1754323015,13897.095384959997,21.078942569998617,53082.17553336001 2025-08-04,15:56:57.000,216,11066176,117765,0,1754323016,13897.156011749998,21.05074605000118,53082.231430320004 2025-08-04,15:56:58.000,216,11066218,117525,0,1754323017,13897.176220679998,20.99435300999903,53082.231430320004 2025-08-04,15:56:59.000,216,11066224,117485,0,1754323018,13897.304210569993,20.966156490001595,53082.21745608 2025-08-04,15:57:00.000,216,11066200,117405,0,1754323019,13897.378309979998,20.945009100003517,53082.17553336001 2025-08-04,15:57:01.000,216,11066184,117525,0,1754323020,13897.418727839999,20.909763449999446,53082.24540456001 2025-08-04,15:57:02.000,216,11066203,117565,0,1754323021,13897.53998142,20.959107360002236,53082.24540456001 2025-08-04,15:57:03.000,216,11066185,117685,0,1754323022,13897.62081714,20.959107360002236,53082.29431440001 2025-08-04,15:57:04.000,216,11066172,117445,0,1754323023,13897.68144393,21.015500400004385,53082.30828864 2025-08-04,15:57:05.000,216,11066229,117405,0,1754323024,13897.769015959995,21.036647790002462,53082.30828864 2025-08-04,15:57:06.000,216,11066219,117565,0,1754323025,13897.789224889995,21.121237350002048,53082.34322424001 2025-08-04,15:57:07.000,216,11066216,117485,0,1754323026,13897.84311537,21.156482999998843,53082.35719848 2025-08-04,15:57:08.000,216,11066204,117765,0,1754323027,13897.870060609996,21.212876040000992,53082.350211360004 2025-08-04,15:57:09.000,216,11066188,117525,0,1754323028,13897.87679691999,21.26926908000314,53082.44803104 2025-08-04,15:57:10.000,216,11066213,117325,0,1754323029,13897.910478469996,21.311563859999296,53082.420082560006 2025-08-04,15:57:11.000,216,11066195,117685,0,1754323030,13897.96436895,21.367956900001445,53082.468992400005 2025-08-04,15:57:12.000,216,11066143,117325,0,1754323031,13898.038468359991,21.353858640002727,53082.47597952 2025-08-04,15:57:13.000,216,11066224,117245,0,1754323032,13897.930687399996,21.431399070002954,53082.49694088 2025-08-04,15:57:14.000,216,11066170,117405,0,1754323033,13897.96436895,21.424349940003594,53082.54585072 2025-08-04,15:57:15.000,216,11066181,117565,0,1754323034,13897.991314189996,21.431399070002954,53082.53187648001 2025-08-04,15:57:16.000,216,11066135,117485,0,1754323035,13897.957632639991,21.417300810004235,53082.5737992 2025-08-04,15:57:17.000,216,11066166,117365,0,1754323036,13897.991314189996,21.45959559000039,53082.59476056 2025-08-04,15:57:18.000,216,11066205,117085,0,1754323037,13898.024995740001,21.45254646000103,53082.61572192 2025-08-04,15:57:19.000,216,11066231,117445,0,1754323038,13898.051940979996,21.46664471999975,53082.67161888 2025-08-04,15:57:20.000,216,11066194,117565,0,1754323039,13898.092358839996,21.40320254999824,53082.72052872 2025-08-04,15:57:21.000,216,11066249,117605,0,1754323040,13898.119304079992,21.417300810004235,53082.69258024 2025-08-04,15:57:22.000,216,11066186,117405,0,1754323041,13898.193403489997,21.445497330001672,53082.734502960004 2025-08-04,15:57:23.000,216,11066183,117405,0,1754323042,13898.247293970002,21.431399070002954,53082.76245144 2025-08-04,15:57:24.000,216,11066235,117525,0,1754323043,13898.280975519992,21.45959559000039,53082.76245144 2025-08-04,15:57:25.000,216,11066210,117365,0,1754323044,13898.368547550002,21.49484124000446,53082.74149008 2025-08-04,15:57:26.000,216,11066157,117525,0,1754323045,13898.489801129988,21.51598863000254,53082.74149008 2025-08-04,15:57:27.000,216,11066174,117405,0,1754323046,13898.563900539993,21.614676450000843,53082.84629688001 2025-08-04,15:57:28.000,216,11066184,117845,0,1754323047,13898.590845779989,21.62877470999956,53082.874245360006 2025-08-04,15:57:29.000,216,11066153,117565,0,1754323048,13898.685154119994,21.7345116600045,53082.8882196 2025-08-04,15:57:30.000,216,11066203,117445,0,1754323049,13898.71209935999,21.790904699999373,53082.94411656001 2025-08-04,15:57:31.000,216,11066174,117485,0,1754323050,13898.671681499989,21.819101220004086,53083.00001352 2025-08-04,15:57:32.000,216,11066231,117445,0,1754323051,13898.671681499989,21.840248610002163,53082.98603928 2025-08-04,15:57:33.000,216,11066265,117845,0,1754323052,13898.611054709989,21.85434687000088,53082.98603928 2025-08-04,15:57:34.000,216,11066211,117325,0,1754323053,13898.577373159998,21.826150350003445,53083.041936240006 2025-08-04,15:57:35.000,216,11066276,117525,0,1754323054,13898.550427919989,21.819101220004086,53083.06289760001 2025-08-04,15:57:36.000,216,11066170,117685,0,1754323055,13898.503273749993,21.755659050002578,53083.06289760001 2025-08-04,15:57:37.000,216,11066240,117445,0,1754323056,13898.449383269988,21.7345116600045,53083.12578168 2025-08-04,15:57:38.000,216,11066218,117285,0,1754323057,13898.449383269988,21.64287296999828,53083.1677044 2025-08-04,15:57:39.000,216,11066173,117285,0,1754323058,13898.449383269988,21.558283409998694,53083.188665760004 2025-08-04,15:57:40.000,216,11066166,117645,0,1754323059,13898.442646959993,21.50893950000318,53083.1677044 2025-08-04,15:57:41.000,216,11066190,117645,0,1754323060,13898.496537439998,21.487792109997827,53083.209627120006 2025-08-04,15:57:42.000,216,11066188,117565,0,1754323061,13898.489801129988,21.431399070002954,53083.21661424 2025-08-04,15:57:43.000,216,11066185,117605,0,1754323062,13898.543691609993,21.45959559000039,53083.21661424 2025-08-04,15:57:44.000,216,11066161,117485,0,1754323063,13898.584109469994,21.438448200002313,53083.209627120006 2025-08-04,15:57:45.000,216,11066271,117605,0,1754323064,13898.597582089998,21.45959559000039,53083.237575600004 2025-08-04,15:57:46.000,216,11066196,117605,0,1754323065,13898.617791019999,21.47369384999911,53083.26552408 2025-08-04,15:57:47.000,216,11066238,117445,0,1754323066,13898.611054709989,21.537136020000617,53083.32142104 2025-08-04,15:57:48.000,216,11066174,117445,0,1754323067,13898.631263639989,21.565332539998053,53083.33539528 2025-08-04,15:57:49.000,216,11066242,117525,0,1754323068,13898.584109469994,21.572381670004688,53083.41924072001 2025-08-04,15:57:50.000,216,11066238,117605,0,1754323069,13898.516746369998,21.558283409998694,53083.377318000006 2025-08-04,15:57:51.000,216,11066221,117605,0,1754323070,13898.516746369998,21.551234279999335,53083.38430512 2025-08-04,15:57:52.000,216,11066235,117565,0,1754323071,13898.496537439998,21.50189037000382,53083.44718920001 2025-08-04,15:57:53.000,216,11066174,117645,0,1754323072,13898.442646959993,21.480742979998467,53083.46116344 2025-08-04,15:57:54.000,216,11066227,117685,0,1754323073,13898.435910649998,21.487792109997827,53083.44020208 2025-08-04,15:57:55.000,216,11066226,117565,0,1754323074,13898.395492789998,21.431399070002954,53083.41924072001 2025-08-04,15:57:56.000,216,11066182,117605,0,1754323075,13898.402229099993,21.40320254999824,53083.49609904001 2025-08-04,15:57:57.000,216,11066216,117605,0,1754323076,13898.375283859998,21.33271125000465,53083.46815056001 2025-08-04,15:57:58.000,216,11066201,117405,0,1754323077,13898.348338620002,21.311563859999296,53083.41924072001 2025-08-04,15:57:59.000,216,11066260,117325,0,1754323078,13898.314657069997,21.24107255999843,53083.43321496 2025-08-04,15:58:00.000,216,11066236,117725,0,1754323079,13898.294448139997,21.21992517000035,53083.377318000006 2025-08-04,15:58:01.000,216,11066261,117685,0,1754323080,13898.294448139997,21.248121689997788,53083.44718920001 2025-08-04,15:58:02.000,216,11066226,117605,0,1754323081,13898.280975519992,21.212876040000992,53083.426227840006 2025-08-04,15:58:03.000,216,11066188,117605,0,1754323082,13898.294448139997,21.24107255999843,53083.41924072001 2025-08-04,15:58:04.000,216,11066188,117525,0,1754323083,13898.307920760002,21.255170820004423,53083.405266480004 2025-08-04,15:58:05.000,216,11066214,117685,0,1754323084,13898.267502900002,21.311563859999296,53083.405266480004 2025-08-04,15:58:06.000,216,11066170,117845,0,1754323085,13898.280975519992,21.389104289999523,53083.32142104 2025-08-04,15:58:07.000,216,11066194,117725,0,1754323086,13898.267502900002,21.382055160000164,53083.356356640004 2025-08-04,15:58:08.000,216,11066196,117645,0,1754323087,13898.287711830002,21.438448200002313,53083.377318000006 2025-08-04,15:58:09.000,216,11066250,117565,0,1754323088,13898.220348729992,21.480742979998467,53083.37033088001 2025-08-04,15:58:10.000,216,11066233,117605,0,1754323089,13898.105831460001,21.51598863000254,53083.31443392 2025-08-04,15:58:11.000,216,11066252,117485,0,1754323090,13898.112567769997,21.530086890001257,53083.29347256 2025-08-04,15:58:12.000,216,11066235,117565,0,1754323091,13898.105831460001,21.51598863000254,53083.32142104 2025-08-04,15:58:13.000,216,11066181,117685,0,1754323092,13898.031732049996,21.572381670004688,53083.31443392 2025-08-04,15:58:14.000,216,11066195,117245,0,1754323093,13897.977841569991,21.5230377600019,53083.28648544 2025-08-04,15:58:15.000,216,11066238,117365,0,1754323094,13897.957632639991,21.537136020000617,53083.26552408 2025-08-04,15:58:16.000,216,11066177,117445,0,1754323095,13897.930687399996,21.480742979998467,53083.28648544 2025-08-04,15:58:17.000,216,11066179,117925,0,1754323096,13897.91721477999,21.47369384999911,53083.29347256 2025-08-04,15:58:18.000,216,11066184,117485,0,1754323097,13897.90374216,21.480742979998467,53083.29347256 2025-08-04,15:58:19.000,216,11066246,117725,0,1754323098,13897.90374216,21.45959559000039,53083.23058848001 2025-08-04,15:58:20.000,216,11066240,117565,0,1754323099,13897.89700584999,21.45254646000103,53083.21661424 2025-08-04,15:58:21.000,216,11066218,117565,0,1754323100,13897.890269539996,21.46664471999975,53083.18167864001 2025-08-04,15:58:22.000,216,11066179,117445,0,1754323101,13897.890269539996,21.49484124000446,53083.27949832001 2025-08-04,15:58:23.000,216,11066198,117525,0,1754323102,13897.91721477999,21.50893950000318,53083.2725112 2025-08-04,15:58:24.000,216,11066216,117445,0,1754323103,13897.89700584999,21.50189037000382,53083.25154984001 2025-08-04,15:58:25.000,216,11066218,117445,0,1754323104,13897.870060609996,21.51598863000254,53083.23058848001 2025-08-04,15:58:26.000,216,11066216,117845,0,1754323105,13897.890269539996,21.537136020000617,53083.20264000001 2025-08-04,15:58:27.000,216,11066188,117485,0,1754323106,13897.870060609996,21.50893950000318,53083.22360136 2025-08-04,15:58:28.000,216,11066239,117645,0,1754323107,13897.83637905999,21.530086890001257,53083.20264000001 2025-08-04,15:58:29.000,216,11066190,117685,0,1754323108,13897.85658798999,21.537136020000617,53083.19565288 2025-08-04,15:58:30.000,216,11066230,117765,0,1754323109,13897.87679691999,21.621725580000202,53083.21661424 2025-08-04,15:58:31.000,216,11066207,117445,0,1754323110,13897.90374216,21.621725580000202,53083.20264000001 2025-08-04,15:58:32.000,216,11066218,117445,0,1754323111,13897.91721477999,21.621725580000202,53083.20264000001 2025-08-04,15:58:33.000,216,11066210,117485,0,1754323112,13897.87679691999,21.67811862000235,53083.188665760004 2025-08-04,15:58:34.000,216,11066231,117485,0,1754323113,13897.87679691999,21.706315139999788,53083.209627120006 2025-08-04,15:58:35.000,216,11066169,117725,0,1754323114,13897.83637905999,21.706315139999788,53083.1677044 2025-08-04,15:58:36.000,216,11066177,117645,0,1754323115,13897.789224889995,21.720413399998506,53083.19565288 2025-08-04,15:58:37.000,216,11066236,117605,0,1754323116,13897.75554333999,21.706315139999788,53083.1677044 2025-08-04,15:58:38.000,216,11066179,117605,0,1754323117,13897.68144393,21.671069490002992,53083.19565288 2025-08-04,15:58:39.000,216,11066161,117725,0,1754323118,13897.607344519995,21.649922100004915,53083.15373016 2025-08-04,15:58:40.000,216,11066264,117565,0,1754323119,13897.499563559999,21.586479930003406,53083.13276880001 2025-08-04,15:58:41.000,216,11066201,117525,0,1754323120,13897.438936769999,21.614676450000843,53083.13276880001 2025-08-04,15:58:42.000,216,11066170,117725,0,1754323121,13897.371573669989,21.530086890001257,53083.1677044 2025-08-04,15:58:43.000,216,11066189,117725,0,1754323122,13897.344628429993,21.5230377600019,53083.13276880001 2025-08-04,15:58:44.000,216,11066266,117925,0,1754323123,13897.290737949988,21.487792109997827,53083.17469152 2025-08-04,15:58:45.000,216,11066315,117525,0,1754323124,13897.216638539998,21.47369384999911,53083.14674304 2025-08-04,15:58:46.000,216,11066212,117685,0,1754323125,13897.250320089988,21.445497330001672,53083.11180744001 2025-08-04,15:58:47.000,216,11066211,117765,0,1754323126,13897.216638539998,21.480742979998467,53083.13276880001 2025-08-04,15:58:48.000,216,11066222,117685,0,1754323127,13897.236847469998,21.45254646000103,53083.090846080006 2025-08-04,15:58:49.000,216,11066209,117245,0,1754323128,13897.203165919993,21.50189037000382,53083.041936240006 2025-08-04,15:58:50.000,216,11066218,117485,0,1754323129,13897.236847469998,21.558283409998694,53083.0978332 2025-08-04,15:58:51.000,216,11066207,117925,0,1754323130,13897.277265329998,21.579430800004047,53083.11879456 2025-08-04,15:58:52.000,216,11066218,117605,0,1754323131,13897.196429609998,21.62877470999956,53083.027962 2025-08-04,15:58:53.000,216,11066168,117925,0,1754323132,13897.223374849993,21.67811862000235,53083.05591048 2025-08-04,15:58:54.000,216,11066204,117685,0,1754323133,13897.182956989993,21.727462529997865,53083.090846080006 2025-08-04,15:58:55.000,216,11066213,117485,0,1754323134,13897.149275440002,21.69926601000043,53083.01398776001 2025-08-04,15:58:56.000,216,11066240,117565,0,1754323135,13897.075176029997,21.720413399998506,53082.9580908 2025-08-04,15:58:57.000,216,11066171,117645,0,1754323136,13897.088648650002,21.769757310001296,53083.01398776001 2025-08-04,15:58:58.000,216,11066200,117485,0,1754323137,13897.061703409992,21.790904699999373,53083.04892336 2025-08-04,15:58:59.000,216,11066249,117685,0,1754323138,13897.041494479992,21.783855570000014,53083.05591048 2025-08-04,15:59:00.000,216,11066213,117565,0,1754323139,13896.980867689992,21.819101220004086,53083.04892336 2025-08-04,15:59:01.000,216,11066241,117845,0,1754323140,13896.960658759992,21.812052090004727,53083.05591048 2025-08-04,15:59:02.000,216,11066206,117645,0,1754323141,13896.933713519997,21.833199480002804,53083.041936240006 2025-08-04,15:59:03.000,216,11066227,117685,0,1754323142,13896.933713519997,21.85434687000088,53082.97905216 2025-08-04,15:59:04.000,216,11066165,117925,0,1754323143,13896.900031969992,21.896641650004312,53082.99302640001 2025-08-04,15:59:05.000,216,11066287,117765,0,1754323144,13896.825932560001,21.967132949997904,53082.97905216 2025-08-04,15:59:06.000,216,11066215,117645,0,1754323145,13896.76530577,21.931887300001108,53082.97905216 2025-08-04,15:59:07.000,216,11066235,117365,0,1754323146,13896.738360529991,21.953034689999186,53082.99302640001 2025-08-04,15:59:08.000,216,11066201,117645,0,1754323147,13896.691206359996,21.988280340003257,53083.00700064 2025-08-04,15:59:09.000,216,11066213,117605,0,1754323148,13896.711415289996,21.995329470002616,53083.00001352 2025-08-04,15:59:10.000,216,11066216,117765,0,1754323149,13896.650788499996,22.016476860000694,53082.9580908 2025-08-04,15:59:11.000,216,11066167,117485,0,1754323150,13896.62384326,21.988280340003257,53082.96507792001 2025-08-04,15:59:12.000,216,11066258,117805,0,1754323151,13896.66426112,22.030575119999412,53083.03494912001 2025-08-04,15:59:13.000,216,11066220,117805,0,1754323152,13896.61710694999,22.023525990000053,53082.95110368 2025-08-04,15:59:14.000,216,11066194,117685,0,1754323153,13896.61710694999,22.002378600001975,53082.90918096 2025-08-04,15:59:15.000,216,11066243,117285,0,1754323154,13896.691206359996,22.016476860000694,53082.99302640001 2025-08-04,15:59:16.000,216,11066145,117645,0,1754323155,13896.67773373999,22.023525990000053,53082.96507792001 2025-08-04,15:59:17.000,216,11066185,117565,0,1754323156,13896.711415289996,22.009427730001335,53083.03494912001 2025-08-04,15:59:18.000,216,11066193,117565,0,1754323157,13896.731624219996,22.009427730001335,53082.97905216 2025-08-04,15:59:19.000,216,11066213,117645,0,1754323158,13896.711415289996,21.988280340003257,53083.027962 2025-08-04,15:59:20.000,216,11066204,117845,0,1754323159,13896.65752480999,21.988280340003257,53082.98603928 2025-08-04,15:59:21.000,216,11066186,117405,0,1754323160,13896.610370639995,21.960083819998545,53083.04892336 2025-08-04,15:59:22.000,216,11066207,117925,0,1754323161,13896.53627122999,21.938936430000467,53083.11180744001 2025-08-04,15:59:23.000,216,11066241,117485,0,1754323162,13896.49585336999,21.87549425999896,53083.11180744001 2025-08-04,15:59:24.000,216,11066250,117685,0,1754323163,13896.3813361,21.783855570000014,53083.090846080006 2025-08-04,15:59:25.000,216,11066237,117645,0,1754323164,13896.300500379999,21.7345116600045,53083.05591048 2025-08-04,15:59:26.000,216,11066190,117645,0,1754323165,13896.219664659999,21.62877470999956,53083.06289760001 2025-08-04,15:59:27.000,216,11066229,117445,0,1754323166,13896.132092629989,21.565332539998053,53083.11180744001 2025-08-04,15:59:28.000,216,11066229,117725,0,1754323167,13896.057993219998,21.47369384999911,53083.06289760001 2025-08-04,15:59:29.000,216,11066238,117845,0,1754323168,13896.004102739993,21.410251680004876,53083.08385896001 2025-08-04,15:59:30.000,216,11066230,117845,0,1754323169,13896.024311669993,21.33976038000401,53083.06289760001 2025-08-04,15:59:31.000,216,11066206,117645,0,1754323170,13895.990630120003,21.304514729999937,53082.99302640001 2025-08-04,15:59:32.000,216,11066250,117885,0,1754323171,13895.983893809993,21.248121689997788,53082.97905216 2025-08-04,15:59:33.000,216,11066204,117765,0,1754323172,13896.071465839988,21.23402342999907,53082.97905216 2025-08-04,15:59:34.000,216,11066240,117765,0,1754323173,13896.098411079998,21.21992517000035,53082.972065040005 2025-08-04,15:59:35.000,216,11066178,118125,0,1754323174,13896.233137279989,21.262219950003782,53082.95110368 2025-08-04,15:59:36.000,216,11066226,117765,0,1754323175,13896.300500379999,21.325662119998015,53082.88123248 2025-08-04,15:59:37.000,216,11066251,117645,0,1754323176,13896.42175396,21.353858640002727,53082.86027112 2025-08-04,15:59:38.000,216,11066215,117925,0,1754323177,13896.49585336999,21.46664471999975,53082.8882196 2025-08-04,15:59:39.000,216,11066212,117725,0,1754323178,13896.590161709995,21.579430800004047,53082.93014232 2025-08-04,15:59:40.000,216,11066156,117965,0,1754323179,13896.670997429996,21.68516775000171,53082.95110368 2025-08-04,15:59:41.000,216,11066219,117685,0,1754323180,13896.67773373999,21.812052090004727,53082.97905216 2025-08-04,15:59:42.000,216,11066218,117645,0,1754323181,13896.66426112,21.86139600000024,53082.96507792001 2025-08-04,15:59:43.000,216,11066200,117725,0,1754323182,13896.610370639995,21.91778904000239,53082.97905216 2025-08-04,15:59:44.000,216,11066208,117725,0,1754323183,13896.509325989995,21.91778904000239,53082.99302640001 2025-08-04,15:59:45.000,216,11066203,117485,0,1754323184,13896.408281339995,21.90369078000367,53083.04892336 2025-08-04,15:59:46.000,216,11066174,117805,0,1754323185,13896.280291449999,21.840248610002163,53082.98603928 2025-08-04,15:59:47.000,216,11066224,117765,0,1754323186,13896.159037869998,21.762708180001937,53083.00001352 2025-08-04,15:59:48.000,216,11066255,118245,0,1754323187,13896.004102739993,21.656971230004274,53082.98603928 2025-08-04,15:59:49.000,216,11066209,117765,0,1754323188,13895.882849159992,21.537136020000617,53083.05591048 2025-08-04,15:59:50.000,216,11066210,117725,0,1754323189,13895.795277129997,21.45254646000103,53083.020974880004 2025-08-04,15:59:51.000,216,11066261,117925,0,1754323190,13895.707705100001,21.33976038000401,53082.97905216 2025-08-04,15:59:52.000,216,11066171,117565,0,1754323191,13895.593187829996,21.262219950003782,53083.00700064 2025-08-04,15:59:53.000,216,11066131,117525,0,1754323192,13895.46519794,21.177630390004197,53082.95110368 2025-08-04,15:59:54.000,216,11066158,117885,0,1754323193,13895.43825269999,21.078942569998617,53082.9580908 2025-08-04,15:59:55.000,216,11066207,117565,0,1754323194,13895.44498901,21.04369692000182,53082.97905216 2025-08-04,15:59:56.000,216,11066245,117525,0,1754323195,13895.43825269999,21.05779518000054,53082.91616808001 2025-08-04,15:59:57.000,216,11066174,117645,0,1754323196,13895.431516389996,21.05074605000118,53082.923155200006 2025-08-04,15:59:58.000,216,11066210,117565,0,1754323197,13895.370889599995,21.00845126999775,53082.83930976 2025-08-04,15:59:59.000,216,11066201,117885,0,1754323198,13895.330471739995,21.036647790002462,53082.88123248 2025-08-04,16:00:00.000,216,11066233,117765,0,1754323199,13895.33720804999,21.05779518000054,53082.79039992 2025-08-04,16:00:01.000,216,11066183,117645,0,1754323200,13895.25637232999,21.078942569998617,53082.77642568001 2025-08-04,16:00:02.000,216,11066228,117565,0,1754323201,13895.249636019995,21.085991699997976,53082.76245144 2025-08-04,16:00:03.000,216,11066134,117725,0,1754323202,13895.22269078,21.121237350002048,53082.685593120004 2025-08-04,16:00:04.000,216,11066229,117805,0,1754323203,13895.209218159995,21.23402342999907,53082.67161888 2025-08-04,16:00:05.000,216,11066259,117845,0,1754323204,13895.15532767999,21.22697429999971,53082.67161888 2025-08-04,16:00:06.000,216,11066190,117605,0,1754323205,13895.13511874999,21.262219950003782,53082.62969616001 2025-08-04,16:00:07.000,216,11066202,117925,0,1754323206,13895.12164613,21.297465600000578,53082.6436704 2025-08-04,16:00:08.000,216,11066162,117645,0,1754323207,13895.05428302999,21.33271125000465,53082.6436704 2025-08-04,16:00:09.000,216,11066214,117925,0,1754323208,13895.020601479999,21.367956900001445,53082.60174768 2025-08-04,16:00:10.000,216,11066217,117725,0,1754323209,13894.966710999994,21.396153419998882,53082.60174768 2025-08-04,16:00:11.000,216,11066158,117845,0,1754323210,13894.959974689998,21.438448200002313,53082.587773440006 2025-08-04,16:00:12.000,216,11066211,117765,0,1754323211,13894.885875279993,21.480742979998467,53082.587773440006 2025-08-04,16:00:13.000,216,11066233,118085,0,1754323212,13894.798303249998,21.537136020000617,53082.55982496001 2025-08-04,16:00:14.000,216,11066185,117685,0,1754323213,13894.751149080003,21.593529060002766,53082.60174768 2025-08-04,16:00:15.000,216,11066165,117605,0,1754323214,13894.656840739997,21.649922100004915,53082.61572192 2025-08-04,16:00:16.000,216,11066192,117885,0,1754323215,13894.576005019997,21.64287296999828,53082.538863600006 2025-08-04,16:00:17.000,216,11066229,117685,0,1754323216,13894.461487749992,21.68516775000171,53082.55283784 2025-08-04,16:00:18.000,216,11066167,117765,0,1754323217,13894.380652029991,21.69221688000107,53082.58078632001 2025-08-04,16:00:19.000,216,11066209,117685,0,1754323218,13894.320025239991,21.769757310001296,53082.538863600006 2025-08-04,16:00:20.000,216,11066165,117525,0,1754323219,13894.252662139996,21.797953829998733,53082.48296664 2025-08-04,16:00:21.000,216,11066140,117725,0,1754323220,13894.19877165999,21.783855570000014,53082.46200528001 2025-08-04,16:00:22.000,216,11066154,117925,0,1754323221,13894.20550797,21.783855570000014,53082.468992400005 2025-08-04,16:00:23.000,216,11066216,117925,0,1754323222,13894.171826419995,21.783855570000014,53082.41309544001 2025-08-04,16:00:24.000,216,11066224,117245,0,1754323223,13894.11793593999,21.80500295999809,53082.371172720006 2025-08-04,16:00:25.000,216,11066251,117605,0,1754323224,13894.131408559995,21.833199480002804,53082.399121200004 2025-08-04,16:00:26.000,216,11066222,117685,0,1754323225,13894.13814486999,21.87549425999896,53082.38514696 2025-08-04,16:00:27.000,216,11066233,117685,0,1754323226,13894.151617489995,21.889592519997677,53082.41309544001 2025-08-04,16:00:28.000,216,11066167,117765,0,1754323227,13894.16509011,21.953034689999186,53082.32226288001 2025-08-04,16:00:29.000,216,11066214,117765,0,1754323228,13894.151617489995,21.945985559999826,53082.36418560001 2025-08-04,16:00:30.000,216,11066193,117605,0,1754323229,13894.14488118,21.931887300001108,53082.35719848 2025-08-04,16:00:31.000,216,11066229,117725,0,1754323230,13894.09772700999,21.938936430000467,53082.29431440001 2025-08-04,16:00:32.000,216,11066202,117685,0,1754323231,13894.03710021999,21.882543389998318,53082.27335304001 2025-08-04,16:00:33.000,216,11066261,117525,0,1754323232,13894.070781769995,21.896641650004312,53082.23841744 2025-08-04,16:00:34.000,216,11066200,117765,0,1754323233,13894.03710021999,21.882543389998318,53082.2593788 2025-08-04,16:00:35.000,216,11066240,117645,0,1754323234,13894.0236276,21.85434687000088,53082.23841744 2025-08-04,16:00:36.000,216,11066239,117925,0,1754323235,13893.97647342999,21.826150350003445,53082.231430320004 2025-08-04,16:00:37.000,216,11066218,118085,0,1754323236,13893.929319259994,21.840248610002163,53082.24540456001 2025-08-04,16:00:38.000,216,11066215,117565,0,1754323237,13893.909110329994,21.840248610002163,53082.23841744 2025-08-04,16:00:39.000,216,11066225,118005,0,1754323238,13893.848483539994,21.896641650004312,53082.203481840006 2025-08-04,16:00:40.000,216,11066179,117645,0,1754323239,13893.774384129989,21.92483817000175,53082.182520480004 2025-08-04,16:00:41.000,216,11066190,117485,0,1754323240,13893.727229959994,21.97418208000454,53082.19649472001 2025-08-04,16:00:42.000,216,11066205,117685,0,1754323241,13893.653130549988,22.051722510004765,53082.15457200001 2025-08-04,16:00:43.000,216,11066244,117805,0,1754323242,13893.579031139998,22.10811554999964,53082.133610640005 2025-08-04,16:00:44.000,216,11066203,117685,0,1754323243,13893.498195419998,22.178606850000506,53082.12662352001 2025-08-04,16:00:45.000,216,11066232,117685,0,1754323244,13893.430832320002,22.3266385800016,53082.133610640005 2025-08-04,16:00:46.000,216,11066244,117685,0,1754323245,13893.417359699997,22.411228140001185,53082.133610640005 2025-08-04,16:00:47.000,216,11066231,117565,0,1754323246,13893.302842429992,22.48876857000141,53082.133610640005 2025-08-04,16:00:48.000,216,11066175,117605,0,1754323247,13893.195061469996,22.615652910004428,53082.09168792 2025-08-04,16:00:49.000,216,11066194,117765,0,1754323248,13893.161379919991,22.657947690000583,53082.084700800006 2025-08-04,16:00:50.000,216,11066196,117725,0,1754323249,13893.10748944,22.74253725000017,53082.035790960006 2025-08-04,16:00:51.000,216,11066200,117805,0,1754323250,13893.013181099996,22.7848320300036,53082.02181672 2025-08-04,16:00:52.000,216,11066131,117605,0,1754323251,13892.97949954999,22.820077680000395,53081.95194552 2025-08-04,16:00:53.000,216,11066219,117725,0,1754323252,13892.95929061999,22.834175939999113,53081.95194552 2025-08-04,16:00:54.000,216,11066171,117885,0,1754323253,13892.91887275999,22.883519850001903,53081.93797128001 2025-08-04,16:00:55.000,216,11066166,117805,0,1754323254,13892.85824596999,22.925814629998058,53081.93098416 2025-08-04,16:00:56.000,216,11066205,117685,0,1754323255,13892.790882869995,22.925814629998058,53081.90303568 2025-08-04,16:00:57.000,216,11066158,117845,0,1754323256,13892.72351977,22.939912890004052,53081.896048560004 2025-08-04,16:00:58.000,216,11066181,117725,0,1754323257,13892.669629289994,22.90466723999998,53081.88906144001 2025-08-04,16:00:59.000,216,11066243,117845,0,1754323258,13892.561848329999,22.890568980001262,53081.86111296001 2025-08-04,16:01:00.000,216,11066165,117805,0,1754323259,13892.487748919993,22.841225069998472,53081.847138720004 2025-08-04,16:01:01.000,216,11066220,117645,0,1754323260,13892.400176889998,22.805979420001677,53081.847138720004 2025-08-04,16:01:02.000,216,11066195,117805,0,1754323261,13892.312604860002,22.72843899000145,53081.78425464 2025-08-04,16:01:03.000,216,11066213,117685,0,1754323262,13892.225032829992,22.657947690000583,53081.75630616 2025-08-04,16:01:04.000,216,11066198,117885,0,1754323263,13892.144197109992,22.622702040003787,53081.72137056001 2025-08-04,16:01:05.000,216,11066167,117845,0,1754323264,13892.103779249992,22.54516161000356,53081.68643496 2025-08-04,16:01:06.000,216,11066195,117485,0,1754323265,13892.097042939997,22.50286683000013,53081.72137056001 2025-08-04,16:01:07.000,216,11066219,117605,0,1754323266,13892.070097700001,22.453522920004616,53081.69342208001 2025-08-04,16:01:08.000,216,11066161,117605,0,1754323267,13892.016207219996,22.411228140001185,53081.679447840004 2025-08-04,16:01:09.000,216,11066272,117645,0,1754323268,13891.995998289996,22.38303162000375,53081.65848648 2025-08-04,16:01:10.000,216,11066190,117605,0,1754323269,13892.009470910001,22.354835099999036,53081.630538000005 2025-08-04,16:01:11.000,216,11066231,117525,0,1754323270,13892.022943529992,22.354835099999036,53081.63752512 2025-08-04,16:01:12.000,216,11066146,117765,0,1754323271,13892.036416149997,22.390080750003108,53081.61656376 2025-08-04,16:01:13.000,216,11066226,117965,0,1754323272,13892.036416149997,22.44647378999798,53081.630538000005 2025-08-04,16:01:14.000,216,11066231,117725,0,1754323273,13892.049888770001,22.49581770000077,53081.61656376 2025-08-04,16:01:15.000,216,11066243,117565,0,1754323274,13892.056625079997,22.55221074000292,53081.57464104001 2025-08-04,16:01:16.000,216,11066187,117805,0,1754323275,13892.022943529992,22.608603779997793,53081.58861528 2025-08-04,16:01:17.000,216,11066210,117925,0,1754323276,13892.070097700001,22.636800300002506,53081.56765392 2025-08-04,16:01:18.000,216,11066172,117725,0,1754323277,13892.002734599992,22.67909507999866,53081.52573120001 2025-08-04,16:01:19.000,216,11066173,117925,0,1754323278,13891.982525669991,22.72843899000145,53081.61656376 2025-08-04,16:01:20.000,216,11066192,117925,0,1754323279,13891.915162569996,22.72843899000145,53081.58861528 2025-08-04,16:01:21.000,216,11066191,117805,0,1754323280,13891.901689949991,22.714340730002732,53081.58861528 2025-08-04,16:01:22.000,216,11066171,117805,0,1754323281,13891.861272089991,22.650898560001224,53081.58861528 2025-08-04,16:01:23.000,216,11066214,117925,0,1754323282,13891.861272089991,22.594505519999075,53081.581628160005 2025-08-04,16:01:24.000,216,11066232,117685,0,1754323283,13891.80738161,22.49581770000077,53081.5956024 2025-08-04,16:01:25.000,216,11066200,117845,0,1754323284,13891.78717268,22.44647378999798,53081.56765392 2025-08-04,16:01:26.000,216,11066213,117725,0,1754323285,13891.773700059995,22.397129880002467,53081.57464104001 2025-08-04,16:01:27.000,216,11066244,117805,0,1754323286,13891.793908989996,22.31254032000288,53081.56765392 2025-08-04,16:01:28.000,216,11066210,117685,0,1754323287,13891.733282199995,22.26319641000009,53081.60957664 2025-08-04,16:01:29.000,216,11066189,117645,0,1754323288,13891.76696375,22.15745946000243,53081.56765392 2025-08-04,16:01:30.000,216,11066200,117925,0,1754323289,13891.80738161,22.072869900002843,53081.57464104001 2025-08-04,16:01:31.000,216,11066194,117725,0,1754323290,13891.84106315999,22.072869900002843,53081.560666800004 2025-08-04,16:01:32.000,216,11066206,117485,0,1754323291,13891.854535779996,22.03762424999877,53081.58861528 2025-08-04,16:01:33.000,216,11066240,117645,0,1754323292,13891.874744709996,22.030575119999412,53081.6654736 2025-08-04,16:01:34.000,216,11066211,117565,0,1754323293,13891.861272089991,22.030575119999412,53081.65848648 2025-08-04,16:01:35.000,216,11066222,117565,0,1754323294,13891.921898879991,22.122213809998357,53081.63752512 2025-08-04,16:01:36.000,216,11066253,117725,0,1754323295,13891.948844120001,22.15041033000307,53081.58861528 2025-08-04,16:01:37.000,216,11066216,117725,0,1754323296,13891.928635190001,22.185655979999865,53081.65149936001 2025-08-04,16:01:38.000,216,11066192,118085,0,1754323297,13891.901689949991,22.242049020002014,53081.60258952001 2025-08-04,16:01:39.000,216,11066259,117845,0,1754323298,13891.84779947,22.305491190003522,53081.60957664 2025-08-04,16:01:40.000,216,11066192,117725,0,1754323299,13891.82085422999,22.44647378999798,53081.65848648 2025-08-04,16:01:41.000,216,11066230,117765,0,1754323300,13891.82085422999,22.425326399999904,53081.6654736 2025-08-04,16:01:42.000,216,11066204,117885,0,1754323301,13891.733282199995,22.48876857000141,53081.64451224 2025-08-04,16:01:43.000,216,11066151,117885,0,1754323302,13891.733282199995,22.460572050003975,53081.67246072001 2025-08-04,16:01:44.000,216,11066181,117605,0,1754323303,13891.652446479995,22.460572050003975,53081.5956024 2025-08-04,16:01:45.000,216,11066211,117645,0,1754323304,13891.652446479995,22.44647378999798,53081.62355088001 2025-08-04,16:01:46.000,216,11066181,117925,0,1754323305,13891.62550124,22.390080750003108,53081.62355088001 2025-08-04,16:01:47.000,216,11066263,118045,0,1754323306,13891.56487445,22.347785969999677,53081.5956024 2025-08-04,16:01:48.000,216,11066187,117685,0,1754323307,13891.531192899994,22.298442060004163,53081.630538000005 2025-08-04,16:01:49.000,216,11066266,117805,0,1754323308,13891.52445659,22.227950760003296,53081.60957664 2025-08-04,16:01:50.000,216,11066167,117885,0,1754323309,13891.551401829995,22.15745946000243,53081.61656376 2025-08-04,16:01:51.000,216,11066209,117765,0,1754323310,13891.55813813999,22.08696816000156,53081.679447840004 2025-08-04,16:01:52.000,216,11066172,117645,0,1754323311,13891.571610759995,22.065820770003484,53081.700409200006 2025-08-04,16:01:53.000,216,11066234,117845,0,1754323312,13891.56487445,21.91778904000239,53081.65149936001 2025-08-04,16:01:54.000,216,11066151,117805,0,1754323313,13891.49751134999,21.8684451299996,53081.6654736 2025-08-04,16:01:55.000,216,11066226,118005,0,1754323314,13891.490775039994,21.783855570000014,53081.6654736 2025-08-04,16:01:56.000,216,11066248,118005,0,1754323315,13891.443620869999,21.720413399998506,53081.64451224 2025-08-04,16:01:57.000,216,11066192,117925,0,1754323316,13891.409939319994,21.64287296999828,53081.68643496 2025-08-04,16:01:58.000,216,11066178,117725,0,1754323317,13891.45709348999,21.62877470999956,53081.64451224 2025-08-04,16:01:59.000,216,11066207,117525,0,1754323318,13891.463829799999,21.544185149999976,53081.630538000005 2025-08-04,16:02:00.000,216,11066207,117965,0,1754323319,13891.48403873,21.537136020000617,53081.679447840004 2025-08-04,16:02:01.000,216,11066174,117925,0,1754323320,13891.52445659,21.49484124000446,53081.65149936001 2025-08-04,16:02:02.000,216,11066187,117605,0,1754323321,13891.59855599999,21.49484124000446,53081.70739632 2025-08-04,16:02:03.000,216,11066214,117965,0,1754323322,13891.591819689995,21.49484124000446,53081.68643496 2025-08-04,16:02:04.000,216,11066174,117805,0,1754323323,13891.591819689995,21.579430800004047,53081.6654736 2025-08-04,16:02:05.000,216,11066187,117925,0,1754323324,13891.652446479995,21.530086890001257,53081.65848648 2025-08-04,16:02:06.000,216,11066220,117725,0,1754323325,13891.68612803,21.410251680004876,53081.68643496 2025-08-04,16:02:07.000,216,11066219,117805,0,1754323326,13891.672655409995,21.346809510003368,53081.679447840004 2025-08-04,16:02:08.000,216,11066207,117725,0,1754323327,13891.6659191,21.262219950003782,53081.63752512 2025-08-04,16:02:09.000,216,11066190,117965,0,1754323328,13891.672655409995,21.177630390004197,53081.69342208001 2025-08-04,16:02:10.000,216,11066182,117645,0,1754323329,13891.67939171999,21.135335610000766,53081.75630616 2025-08-04,16:02:11.000,216,11066159,118045,0,1754323330,13891.67939171999,21.015500400004385,53081.749319040006 2025-08-04,16:02:12.000,216,11066162,118005,0,1754323331,13891.713073269995,21.00845126999775,53081.79124176001 2025-08-04,16:02:13.000,216,11066219,118085,0,1754323332,13891.72654589,20.99435300999903,53081.77028040001 2025-08-04,16:02:14.000,216,11066171,117765,0,1754323333,13891.74675482,20.916812579998805,53081.75630616 2025-08-04,16:02:15.000,216,11066225,117925,0,1754323334,13891.78717268,20.909763449999446,53081.77028040001 2025-08-04,16:02:16.000,216,11066216,117685,0,1754323335,13891.753491129995,20.888616060001368,53081.78425464 2025-08-04,16:02:17.000,216,11066241,117885,0,1754323336,13891.74675482,20.88156693000201,53081.77726752 2025-08-04,16:02:18.000,216,11066227,117565,0,1754323337,13891.753491129995,20.82517388999986,53081.805216 2025-08-04,16:02:19.000,216,11066192,117565,0,1754323338,13891.814117919996,20.782879110003705,53081.8750872 2025-08-04,16:02:20.000,216,11066168,117805,0,1754323339,13891.82085422999,20.775829980004346,53081.896048560004 2025-08-04,16:02:21.000,216,11066175,117645,0,1754323340,13891.80064529999,20.719436940002197,53081.81220312 2025-08-04,16:02:22.000,216,11066170,117805,0,1754323341,13891.84106315999,20.747633459999633,53081.81919024001 2025-08-04,16:02:23.000,216,11066197,117925,0,1754323342,13891.8680084,20.663043900000048,53081.84015160001 2025-08-04,16:02:24.000,216,11066184,117725,0,1754323343,13891.8680084,20.58550346999982,53081.85412584 2025-08-04,16:02:25.000,216,11066237,117965,0,1754323344,13891.915162569996,20.500913910000236,53081.85412584 2025-08-04,16:02:26.000,216,11066215,117485,0,1754323345,13891.955580429996,20.43042260999937,53081.896048560004 2025-08-04,16:02:27.000,216,11066238,117685,0,1754323346,13891.962316739991,20.317636530002346,53081.88906144001 2025-08-04,16:02:28.000,216,11066215,117805,0,1754323347,13891.955580429996,20.24009610000212,53081.88906144001 2025-08-04,16:02:29.000,216,11066220,117925,0,1754323348,13891.989261980001,20.17665393000061,53081.88207432 2025-08-04,16:02:30.000,216,11066193,117885,0,1754323349,13891.989261980001,20.134359150004457,53081.90303568 2025-08-04,16:02:31.000,216,11066197,117725,0,1754323350,13892.009470910001,20.099113500000385,53081.868100080006 2025-08-04,16:02:32.000,216,11066177,118045,0,1754323351,13891.982525669991,20.106162629999744,53081.83316448 2025-08-04,16:02:33.000,216,11066174,117725,0,1754323352,13891.935371499996,20.120260889998463,53081.749319040006 2025-08-04,16:02:34.000,216,11066206,117925,0,1754323353,13891.834326849996,20.155506540002534,53081.749319040006 2025-08-04,16:02:35.000,216,11066209,117805,0,1754323354,13891.773700059995,20.19075218999933,53081.82617736 2025-08-04,16:02:36.000,216,11066258,117925,0,1754323355,13891.68612803,20.24009610000212,53081.79124176001 2025-08-04,16:02:37.000,216,11066201,117925,0,1754323356,13891.612028619995,20.268292619999556,53081.798228880005 2025-08-04,16:02:38.000,216,11066261,117725,0,1754323357,13891.510983969994,20.28944001000491,53081.81220312 2025-08-04,16:02:39.000,216,11066171,117765,0,1754323358,13891.389730389994,20.317636530002346,53081.77028040001 2025-08-04,16:02:40.000,216,11066226,118165,0,1754323359,13891.329103599994,20.24714523000148,53081.78425464 2025-08-04,16:02:41.000,216,11066201,117885,0,1754323360,13891.255004189989,20.254194360000838,53081.69342208001 2025-08-04,16:02:42.000,216,11066224,118165,0,1754323361,13891.214586329988,20.19075218999933,53081.68643496 2025-08-04,16:02:43.000,216,11066185,117765,0,1754323362,13891.106805369993,20.148457410003175,53081.74233192001 2025-08-04,16:02:44.000,216,11066232,118005,0,1754323363,13891.012497030002,20.077966110002308,53081.70739632 2025-08-04,16:02:45.000,216,11066216,117725,0,1754323364,13890.938397619997,19.993376550002722,53081.65149936001 2025-08-04,16:02:46.000,216,11066239,117845,0,1754323365,13890.837352969997,19.922885250001855,53081.64451224 2025-08-04,16:02:47.000,216,11066258,117685,0,1754323366,13890.756517249996,19.83829569000227,53081.64451224 2025-08-04,16:02:48.000,216,11066250,118085,0,1754323367,13890.709363080001,19.746657000003324,53081.64451224 2025-08-04,16:02:49.000,216,11066181,117845,0,1754323368,13890.56116425999,19.647969179997745,53081.60957664 2025-08-04,16:02:50.000,216,11066248,117725,0,1754323369,13890.453383299995,19.521084840002004,53081.61656376 2025-08-04,16:02:51.000,216,11066208,118085,0,1754323370,13890.37928388999,19.38010224000027,53081.5956024 2025-08-04,16:02:52.000,216,11066247,117925,0,1754323371,13890.36581127,19.302561810000043,53081.5956024 2025-08-04,16:02:53.000,216,11066178,118045,0,1754323372,13890.224348759999,19.15453007999895,53081.55367968001 2025-08-04,16:02:54.000,216,11066162,117725,0,1754323373,13890.190667209994,19.055842260000645,53081.49778272 2025-08-04,16:02:55.000,216,11066274,117805,0,1754323374,13890.156985659989,18.97830183000042,53081.45586000001 2025-08-04,16:02:56.000,216,11066240,117805,0,1754323375,13890.190667209994,18.80207358000189,53081.37900168 2025-08-04,16:02:57.000,216,11066229,117845,0,1754323376,13890.19740351999,18.696336630004225,53081.40695016001 2025-08-04,16:02:58.000,216,11066225,117965,0,1754323377,13890.210876139994,18.675189239998872,53081.37900168 2025-08-04,16:02:59.000,216,11066200,117885,0,1754323378,13890.291711859994,18.618796200004,53081.30913048 2025-08-04,16:03:00.000,216,11066197,117725,0,1754323379,13890.39949281999,18.56945229000121,53081.295156240005 2025-08-04,16:03:01.000,216,11066145,117885,0,1754323380,13890.514010089995,18.597648809998645,53081.30214336 2025-08-04,16:03:02.000,216,11066203,117685,0,1754323381,13890.58137318999,18.604697939998005,53081.281182 2025-08-04,16:03:03.000,216,11066224,117885,0,1754323382,13890.62179104999,18.696336630004225,53081.246246400005 2025-08-04,16:03:04.000,216,11066235,117805,0,1754323383,13890.641999979991,18.773877060004452,53081.33009184 2025-08-04,16:03:05.000,216,11066227,117965,0,1754323384,13890.716099389996,18.91485965999891,53081.295156240005 2025-08-04,16:03:06.000,216,11066203,117605,0,1754323385,13890.736308319996,19.055842260000645,53081.295156240005 2025-08-04,16:03:07.000,216,11066210,117885,0,1754323386,13890.709363080001,19.15453007999895,53081.26022064 2025-08-04,16:03:08.000,216,11066219,118045,0,1754323387,13890.60158211999,19.281414420001965,53081.27419488 2025-08-04,16:03:09.000,216,11066217,117765,0,1754323388,13890.50727378,19.38010224000027,53081.26720776001 2025-08-04,16:03:10.000,216,11066187,118085,0,1754323389,13890.433174369995,19.401249629998347,53081.26720776001 2025-08-04,16:03:11.000,216,11066209,117805,0,1754323390,13890.41970174999,19.42944615000306,53081.28816912001 2025-08-04,16:03:12.000,216,11066163,117805,0,1754323391,13890.36581127,19.394200499998988,53081.33707896001 2025-08-04,16:03:13.000,216,11066241,117645,0,1754323392,13890.37928388999,19.38010224000027,53081.30913048 2025-08-04,16:03:14.000,216,11066229,117725,0,1754323393,13890.332129719995,19.31666006999876,53081.3510532 2025-08-04,16:03:15.000,216,11066209,117925,0,1754323394,13890.352338649995,19.239119639998535,53081.26720776001 2025-08-04,16:03:16.000,216,11066228,117885,0,1754323395,13890.352338649995,19.14043182000023,53081.28816912001 2025-08-04,16:03:17.000,216,11066175,117925,0,1754323396,13890.37928388999,18.999449219998496,53081.26720776001 2025-08-04,16:03:18.000,216,11066122,117925,0,1754323397,13890.433174369995,18.830270099999325,53081.295156240005 2025-08-04,16:03:19.000,216,11066163,117805,0,1754323398,13890.46011960999,18.668140109999513,53081.30214336 2025-08-04,16:03:20.000,216,11066214,117765,0,1754323399,13890.48032853999,18.534206640004413,53081.28816912001 2025-08-04,16:03:21.000,216,11066235,117765,0,1754323400,13890.534219019995,18.33683100000053,53081.281182 2025-08-04,16:03:22.000,216,11066220,117725,0,1754323401,13890.60831843,18.132406230004563,53081.33009184 2025-08-04,16:03:23.000,216,11066180,117805,0,1754323402,13890.702626769991,17.98437450000347,53081.33707896001 2025-08-04,16:03:24.000,216,11066125,118045,0,1754323403,13890.783462489992,17.794047989998944,53081.32310472 2025-08-04,16:03:25.000,216,11066194,117885,0,1754323404,13890.877770829997,17.70945842999936,53081.31611760001 2025-08-04,16:03:26.000,216,11066189,118045,0,1754323405,13891.005760719992,17.617819740000414,53081.30913048 2025-08-04,16:03:27.000,216,11066140,117925,0,1754323406,13891.127014299993,17.596672350002336,53081.295156240005 2025-08-04,16:03:28.000,216,11066219,117885,0,1754323407,13891.207850019993,17.603721480001695,53081.33707896001 2025-08-04,16:03:29.000,216,11066176,117805,0,1754323408,13891.322367289999,17.603721480001695,53081.31611760001 2025-08-04,16:03:30.000,216,11066202,118045,0,1754323409,13891.490775039994,17.68831104000128,53081.3510532 2025-08-04,16:03:31.000,216,11066248,117845,0,1754323410,13891.571610759995,17.75880234000215,53081.31611760001 2025-08-04,16:03:32.000,216,11066219,117805,0,1754323411,13891.63897385999,17.86453928999981,53081.33009184 2025-08-04,16:03:33.000,216,11066208,117845,0,1754323412,13891.72654589,17.963227109998115,53081.28816912001 2025-08-04,16:03:34.000,216,11066140,117965,0,1754323413,13891.713073269995,18.083062320001773,53081.33009184 2025-08-04,16:03:35.000,216,11066187,118005,0,1754323414,13891.69960064999,18.181750140000076,53081.37900168 2025-08-04,16:03:36.000,216,11066182,117965,0,1754323415,13891.652446479995,18.20994666000479,53081.39996304 2025-08-04,16:03:37.000,216,11066200,117725,0,1754323416,13891.61876492999,18.238143180002226,53081.44188576 2025-08-04,16:03:38.000,216,11066260,118085,0,1754323417,13891.49751134999,18.15355362000264,53081.413937280005 2025-08-04,16:03:39.000,216,11066231,117965,0,1754323418,13891.362785149999,18.11125883999921,53081.42791152 2025-08-04,16:03:40.000,216,11066160,117805,0,1754323419,13891.261740499998,17.97732537000411,53081.47682136 2025-08-04,16:03:41.000,216,11066249,117725,0,1754323420,13891.201113709998,17.86453928999981,53081.48380848001 2025-08-04,16:03:42.000,216,11066247,118204,0,1754323421,13891.127014299993,17.716507559998718,53081.44887288 2025-08-04,16:03:43.000,216,11066219,117885,0,1754323422,13891.086596439993,17.540279310000187,53081.45586000001 2025-08-04,16:03:44.000,216,11066167,117885,0,1754323423,13891.100069059998,17.399296709998453,53081.45586000001 2025-08-04,16:03:45.000,216,11066181,118005,0,1754323424,13891.093332750002,17.251264980004635,53081.4209244 2025-08-04,16:03:46.000,216,11066187,117925,0,1754323425,13891.106805369993,17.145528029999696,53081.413937280005 2025-08-04,16:03:47.000,216,11066245,118005,0,1754323426,13891.180904779998,17.046840210001392,53081.39996304 2025-08-04,16:03:48.000,216,11066214,117885,0,1754323427,13891.214586329988,16.997496299998602,53081.39996304 2025-08-04,16:03:49.000,216,11066182,117765,0,1754323428,13891.241531569998,16.89175935000094,53081.35804032001 2025-08-04,16:03:50.000,216,11066217,117925,0,1754323429,13891.342576219999,16.849464570004784,53081.31611760001 2025-08-04,16:03:51.000,216,11066211,117965,0,1754323430,13891.403203009999,16.856513700004143,53081.32310472 2025-08-04,16:03:52.000,216,11066233,117805,0,1754323431,13891.43688455999,16.87766109000222,53081.28816912001 2025-08-04,16:03:53.000,216,11066194,117845,0,1754323432,13891.48403873,16.863562830003502,53081.295156240005 2025-08-04,16:03:54.000,216,11066177,117645,0,1754323433,13891.43688455999,16.84241543999815,53081.28816912001 2025-08-04,16:03:55.000,216,11066125,117965,0,1754323434,13891.463829799999,16.778973270003917,53081.26022064 2025-08-04,16:03:56.000,216,11066143,117765,0,1754323435,13891.403203009999,16.800120660001994,53081.23925928001 2025-08-04,16:03:57.000,216,11066195,117925,0,1754323436,13891.349312529994,16.623892410003464,53081.295156240005 2025-08-04,16:03:58.000,216,11066195,117765,0,1754323437,13891.281949429998,16.581597630000033,53081.30214336 2025-08-04,16:03:59.000,216,11066234,118085,0,1754323438,13891.255004189989,16.447664159997657,53081.31611760001 2025-08-04,16:04:00.000,216,11066266,117845,0,1754323439,13891.093332750002,16.348976339999354,53081.27419488 2025-08-04,16:04:01.000,216,11066227,117845,0,1754323440,13891.032705960002,16.264386779999768,53081.28816912001 2025-08-04,16:04:02.000,216,11066238,117885,0,1754323441,13890.924924999992,16.172748090000823,53081.26022064 2025-08-04,16:04:03.000,216,11066241,117645,0,1754323442,13890.803671419992,16.06701114000316,53081.23925928001 2025-08-04,16:04:04.000,216,11066271,117805,0,1754323443,13890.709363080001,16.003568970001652,53081.23925928001 2025-08-04,16:04:05.000,216,11066270,117845,0,1754323444,13890.594845809996,15.911930280002707,53081.23227216 2025-08-04,16:04:06.000,216,11066249,117845,0,1754323445,13890.44664699,15.777996810000332,53081.16240096 2025-08-04,16:04:07.000,216,11066226,117925,0,1754323446,13890.36581127,15.66521073000331,53081.1414396 2025-08-04,16:04:08.000,216,11066211,117845,0,1754323447,13890.271502929994,15.496031610004138,53081.12047824001 2025-08-04,16:04:09.000,216,11066173,117965,0,1754323448,13890.183930899999,15.319803359998332,53081.12047824001 2025-08-04,16:04:10.000,216,11066237,117805,0,1754323449,13890.089622559994,15.164722499997879,53081.12047824001 2025-08-04,16:04:11.000,216,11066131,117845,0,1754323450,13890.042468389998,15.009641640004702,53081.04361992 2025-08-04,16:04:12.000,216,11066232,117925,0,1754323451,13890.028995769993,14.854560780004249,53080.98772296 2025-08-04,16:04:13.000,216,11066235,118085,0,1754323452,13890.015523149988,14.692430790004437,53081.00169720001 2025-08-04,16:04:14.000,216,11066244,117965,0,1754323453,13890.002050529998,14.61489036000421,53080.959774480005 2025-08-04,16:04:15.000,216,11066224,117765,0,1754323454,13890.008786839993,14.56554645000142,53080.910864640005 2025-08-04,16:04:16.000,216,11066249,118204,0,1754323455,13890.028995769993,14.530300800004625,53080.8968904 2025-08-04,16:04:17.000,216,11066263,117845,0,1754323456,13890.042468389998,14.544399060003343,53080.90387752001 2025-08-04,16:04:18.000,216,11066236,117925,0,1754323457,13890.055941009989,14.51620253999863,53080.840993440004 2025-08-04,16:04:19.000,216,11066191,117965,0,1754323458,13890.103095179998,14.56554645000142,53080.90387752001 2025-08-04,16:04:20.000,216,11066219,117645,0,1754323459,13890.076149939989,14.544399060003343,53080.87592904 2025-08-04,16:04:21.000,216,11066239,117565,0,1754323460,13890.042468389998,14.56554645000142,53080.861954800006 2025-08-04,16:04:22.000,216,11066198,118005,0,1754323461,13890.042468389998,14.57259558000078,53080.85496768001 2025-08-04,16:04:23.000,216,11066158,117885,0,1754323462,13889.968368979993,14.530300800004625,53080.83400632001 2025-08-04,16:04:24.000,216,11066247,118085,0,1754323463,13889.907742189993,14.431612979999045,53080.84798056 2025-08-04,16:04:25.000,216,11066200,117965,0,1754323464,13889.806697539992,14.368170810004813,53080.83400632001 2025-08-04,16:04:26.000,216,11066227,118085,0,1754323465,13889.786488609992,14.21308995000436,53080.806057839996 2025-08-04,16:04:27.000,216,11066237,118045,0,1754323466,13889.773015990002,14.015714310000476,53080.840993440004 2025-08-04,16:04:28.000,216,11066192,118045,0,1754323467,13889.759543369997,13.8817808399981,53080.83400632001 2025-08-04,16:04:29.000,216,11066241,117845,0,1754323468,13889.732598130002,13.761945630001719,53080.806057839996 2025-08-04,16:04:30.000,216,11066208,117965,0,1754323469,13889.786488609992,13.585717380003189,53080.87592904 2025-08-04,16:04:31.000,216,11066171,117725,0,1754323470,13889.793224920002,13.494078690004244,53080.75016088 2025-08-04,16:04:32.000,216,11066233,117725,0,1754323471,13889.853851710002,13.367194350001228,53080.78509648001 2025-08-04,16:04:33.000,216,11066258,118085,0,1754323472,13889.894269570003,13.331948700004432,53080.743173760005 2025-08-04,16:04:34.000,216,11066202,117765,0,1754323473,13889.934687429988,13.30375217999972,53080.72919952 2025-08-04,16:04:35.000,216,11066202,118045,0,1754323474,13890.022259459998,13.310801309999079,53080.72919952 2025-08-04,16:04:36.000,216,11066229,117725,0,1754323475,13890.123304109999,13.317850439998438,53080.7222124 2025-08-04,16:04:37.000,216,11066221,117965,0,1754323476,13890.23782137999,13.409489130004658,53080.75016088 2025-08-04,16:04:38.000,216,11066244,117805,0,1754323477,13890.291711859994,13.47293129999889,53080.66631544001 2025-08-04,16:04:39.000,216,11066224,117805,0,1754323478,13890.41970174999,13.599815640001907,53080.70823816 2025-08-04,16:04:40.000,216,11066256,117805,0,1754323479,13890.48032853999,13.70555258999957,53080.7222124 2025-08-04,16:04:41.000,216,11066199,117965,0,1754323480,13890.54769164,13.860633450000023,53080.673302560004 2025-08-04,16:04:42.000,216,11066276,117805,0,1754323481,13890.5881095,13.98046866000368,53080.72919952 2025-08-04,16:04:43.000,216,11066200,117925,0,1754323482,13890.54769164,14.11440212999878,53080.77810936 2025-08-04,16:04:44.000,216,11066247,117925,0,1754323483,13890.54769164,14.191942559999006,53080.743173760005 2025-08-04,16:04:45.000,216,11066161,117805,0,1754323484,13890.46685592,14.283581249997951,53080.71522528001 2025-08-04,16:04:46.000,216,11066267,118005,0,1754323485,13890.433174369995,14.34702341999946,53080.757148 2025-08-04,16:04:47.000,216,11066263,117725,0,1754323486,13890.35907495999,14.3399742900001,53080.81304496001 2025-08-04,16:04:48.000,216,11066232,118085,0,1754323487,13890.244557689999,14.34702341999946,53080.76413512001 2025-08-04,16:04:49.000,216,11066258,117925,0,1754323488,13890.123304109999,14.318826900002023,53080.806057839996 2025-08-04,16:04:50.000,216,11066238,117805,0,1754323489,13890.069413629994,14.325876030001382,53080.83400632001 2025-08-04,16:04:51.000,216,11066203,118125,0,1754323490,13889.975105289988,14.304728640003304,53080.8270192 2025-08-04,16:04:52.000,216,11066213,117885,0,1754323491,13889.921214809998,14.241286470001796,53080.82003208 2025-08-04,16:04:53.000,216,11066173,117845,0,1754323492,13889.867324329993,14.184893429999647,53080.83400632001 2025-08-04,16:04:54.000,216,11066203,117765,0,1754323493,13889.833642780002,14.100303870000062,53080.79907072 2025-08-04,16:04:55.000,216,11066236,117805,0,1754323494,13889.813433850002,14.100303870000062,53080.81304496001 2025-08-04,16:04:56.000,216,11066189,117925,0,1754323495,13889.853851710002,14.058009090003907,53080.8270192 2025-08-04,16:04:57.000,216,11066233,117885,0,1754323496,13889.901005879998,14.050959960004548,53080.81304496001 2025-08-04,16:04:58.000,216,11066151,117845,0,1754323497,13890.002050529998,13.98751779000304,53080.861954800006 2025-08-04,16:04:59.000,216,11066251,118285,0,1754323498,13890.049204699993,14.015714310000476,53080.8270192 2025-08-04,16:05:00.000,216,11066206,118085,0,1754323499,13890.062677319998,14.079156480001984,53080.86894192 2025-08-04,16:05:01.000,216,11066233,117885,0,1754323500,13890.096358869989,14.177844300000288,53080.840993440004 2025-08-04,16:05:02.000,216,11066212,117885,0,1754323501,13890.042468389998,14.227188210003078,53080.86894192 2025-08-04,16:05:03.000,216,11066216,117805,0,1754323502,13890.076149939989,14.325876030001382,53080.840993440004 2025-08-04,16:05:04.000,216,11066203,117845,0,1754323503,13890.015523149988,14.38931820000289,53080.861954800006 2025-08-04,16:05:05.000,216,11066255,118005,0,1754323504,13889.921214809998,14.431612979999045,53080.83400632001 2025-08-04,16:05:06.000,216,11066157,117925,0,1754323505,13889.853851710002,14.473907760002476,53080.840993440004 2025-08-04,16:05:07.000,216,11066258,118245,0,1754323506,13889.779752299997,14.495055150000553,53080.88291616001 2025-08-04,16:05:08.000,216,11066246,118005,0,1754323507,13889.638289789997,14.473907760002476,53080.83400632001 2025-08-04,16:05:09.000,216,11066230,118165,0,1754323508,13889.543981449991,14.382269070003531,53080.840993440004 2025-08-04,16:05:10.000,216,11066211,117805,0,1754323509,13889.40925525,14.332925160000741,53080.861954800006 2025-08-04,16:05:11.000,216,11066234,117765,0,1754323510,13889.375573699996,14.276532119998592,53080.88990328 2025-08-04,16:05:12.000,216,11066224,117965,0,1754323511,13889.314946909995,14.206040819997725,53080.81304496001 2025-08-04,16:05:13.000,216,11066201,118045,0,1754323512,13889.28126535999,14.170795170000929,53080.792083600005 2025-08-04,16:05:14.000,216,11066201,117725,0,1754323513,13889.24758381,14.15669691000221,53080.77112224 2025-08-04,16:05:15.000,216,11066161,117925,0,1754323514,13889.22737488,14.170795170000929,53080.72919952 2025-08-04,16:05:16.000,216,11066180,118005,0,1754323515,13889.22063856999,14.220139080003719,53080.68727680001 2025-08-04,16:05:17.000,216,11066269,118045,0,1754323516,13889.18695702,14.262433859999874,53080.68028968 2025-08-04,16:05:18.000,216,11066225,118005,0,1754323517,13889.18022070999,14.318826900002023,53080.7222124 2025-08-04,16:05:19.000,216,11066193,117885,0,1754323518,13889.153275469995,14.382269070003531,53080.673302560004 2025-08-04,16:05:20.000,216,11066215,118005,0,1754323519,13889.14653916,14.452760370004398,53080.6523412 2025-08-04,16:05:21.000,216,11066252,117925,0,1754323520,13889.18022070999,14.579644710000139,53080.6523412 2025-08-04,16:05:22.000,216,11066219,117845,0,1754323521,13889.22737488,14.664234269999724,53080.64535408001 2025-08-04,16:05:23.000,216,11066237,117765,0,1754323522,13889.24758381,14.777020350004022,53080.64535408001 2025-08-04,16:05:24.000,216,11066254,118045,0,1754323523,13889.193693329995,14.84751165000489,53080.58945712 2025-08-04,16:05:25.000,216,11066202,118165,0,1754323524,13889.20716595,14.932101210004475,53080.63137984 2025-08-04,16:05:26.000,216,11066234,117925,0,1754323525,13889.173484399995,14.995543379998708,53080.63137984 2025-08-04,16:05:27.000,216,11066216,117925,0,1754323526,13889.112857609995,15.051936420000857,53080.64535408001 2025-08-04,16:05:28.000,216,11066196,117845,0,1754323527,13889.03875819999,15.115378590002365,53080.64535408001 2025-08-04,16:05:29.000,216,11066220,117805,0,1754323528,13888.944449859999,15.143575109999801,53080.70125104 2025-08-04,16:05:30.000,216,11066218,117965,0,1754323529,13888.856877829989,15.129476850001083,53080.65932832 2025-08-04,16:05:31.000,216,11066234,117885,0,1754323530,13888.755833179988,15.136525980000442,53080.70823816 2025-08-04,16:05:32.000,216,11066246,117925,0,1754323531,13888.708679009993,15.044887290001498,53080.673302560004 2025-08-04,16:05:33.000,216,11066254,118045,0,1754323532,13888.594161740002,15.002592509998067,53080.65932832 2025-08-04,16:05:34.000,216,11066253,118085,0,1754323533,13888.486380779992,14.92505207999784,53080.68028968 2025-08-04,16:05:35.000,216,11066241,117885,0,1754323534,13888.392072440001,14.889806430001045,53080.65932832 2025-08-04,16:05:36.000,216,11066208,117765,0,1754323535,13888.277555169996,14.826364259999536,53080.65932832 2025-08-04,16:05:37.000,216,11066205,117765,0,1754323536,13888.21019207,14.720627310001873,53080.673302560004 2025-08-04,16:05:38.000,216,11066227,117565,0,1754323537,13888.14282896999,14.727676440001233,53080.65932832 2025-08-04,16:05:39.000,216,11066198,117845,0,1754323538,13888.06872956,14.62193949000357,53080.54054728 2025-08-04,16:05:40.000,216,11066179,117845,0,1754323539,13888.035048009995,14.600792099998216,53080.5125988 2025-08-04,16:05:41.000,216,11066233,118085,0,1754323540,13888.0283117,14.57259558000078,53080.56849576001 2025-08-04,16:05:42.000,216,11066246,117725,0,1754323541,13888.02157538999,14.544399060003343,53080.49862456001 2025-08-04,16:05:43.000,216,11066173,117845,0,1754323542,13888.02157538999,14.544399060003343,53080.44971472001 2025-08-04,16:05:44.000,216,11066209,117885,0,1754323543,13887.994630149995,14.544399060003343,53080.46368896 2025-08-04,16:05:45.000,216,11066222,118005,0,1754323544,13887.98115752999,14.593742969998857,53080.47766320001 2025-08-04,16:05:46.000,216,11066177,117925,0,1754323545,13887.994630149995,14.650136010001006,53080.40080488001 2025-08-04,16:05:47.000,216,11066223,117965,0,1754323546,13887.94747598,14.692430790004437,53080.407792000005 2025-08-04,16:05:48.000,216,11066233,118085,0,1754323547,13887.90705812,14.727676440001233,53080.407792000005 2025-08-04,16:05:49.000,216,11066277,117725,0,1754323548,13887.913794429995,14.79111861000274,53080.40080488001 2025-08-04,16:05:50.000,216,11066235,117645,0,1754323549,13887.86664026,14.854560780004249,53080.42176624 2025-08-04,16:05:51.000,216,11066180,117725,0,1754323550,13887.81948608999,14.946199470003194,53080.43574048 2025-08-04,16:05:52.000,216,11066225,117925,0,1754323551,13887.75885929999,14.960297730001912,53080.4427276 2025-08-04,16:05:53.000,216,11066265,117765,0,1754323552,13887.657814649989,15.051936420000857,53080.37984352001 2025-08-04,16:05:54.000,216,11066187,117645,0,1754323553,13887.543297379998,15.087182069997652,53080.35189504001 2025-08-04,16:05:55.000,216,11066206,117965,0,1754323554,13887.448989039993,15.143575109999801,53080.38683064 2025-08-04,16:05:56.000,216,11066248,118005,0,1754323555,13887.408571179993,15.115378590002365,53080.337920800004 2025-08-04,16:05:57.000,216,11066272,118204,0,1754323556,13887.307526529992,15.101280330003647,53080.37984352001 2025-08-04,16:05:58.000,216,11066166,118245,0,1754323557,13887.246899739992,15.094231200004288,53080.39381776 2025-08-04,16:05:59.000,216,11066188,117925,0,1754323558,13887.186272949992,15.051936420000857,53080.337920800004 2025-08-04,16:06:00.000,216,11066210,117565,0,1754323559,13887.125646159991,15.016690770004061,53080.35189504001 2025-08-04,16:06:01.000,216,11066283,117925,0,1754323560,13887.065019369991,14.960297730001912,53080.337920800004 2025-08-04,16:06:02.000,216,11066198,117845,0,1754323561,13887.004392579991,14.875708170002326,53080.30997232001 2025-08-04,16:06:03.000,216,11066241,117765,0,1754323562,13886.98418364999,14.840462519998255,53080.32394656 2025-08-04,16:06:04.000,216,11066217,117565,0,1754323563,13886.96397471999,14.777020350004022,53080.29599808 2025-08-04,16:06:05.000,216,11066197,118045,0,1754323564,13886.916820549995,14.74882382999931,53080.302985199996 2025-08-04,16:06:06.000,216,11066246,117725,0,1754323565,13886.86293006999,14.74882382999931,53080.27503672 2025-08-04,16:06:07.000,216,11066236,117885,0,1754323566,13886.856193759995,14.650136010001006,53080.17721704 2025-08-04,16:06:08.000,216,11066239,118005,0,1754323567,13886.78883066,14.600792099998216,53080.20516552 2025-08-04,16:06:09.000,216,11066300,118005,0,1754323568,13886.72146755999,14.56554645000142,53080.1981784 2025-08-04,16:06:10.000,216,11066265,118285,0,1754323569,13886.66757708,14.445711239997763,53080.170229920004 2025-08-04,16:06:11.000,216,11066209,118085,0,1754323570,13886.58000504999,14.38931820000289,53080.21913976 2025-08-04,16:06:12.000,216,11066209,118085,0,1754323571,13886.478960399989,14.375219940004172,53080.16324280001 2025-08-04,16:06:13.000,216,11066258,117725,0,1754323572,13886.438542539989,14.34702341999946,53080.15625568 2025-08-04,16:06:14.000,216,11066244,117925,0,1754323573,13886.371179439993,14.290630380004586,53080.11433296001 2025-08-04,16:06:15.000,216,11066165,117965,0,1754323574,13886.337497889988,14.241286470001796,53080.15625568 2025-08-04,16:06:16.000,216,11066201,117885,0,1754323575,13886.263398479998,14.177844300000288,53080.09337160001 2025-08-04,16:06:17.000,216,11066236,117885,0,1754323576,13886.249925859993,14.093254740000702,53080.03048752 2025-08-04,16:06:18.000,216,11066193,117885,0,1754323577,13886.162353829997,14.093254740000702,53080.05144888 2025-08-04,16:06:19.000,216,11066222,117645,0,1754323578,13886.169090139992,14.065058220003266,53080.002539040004 2025-08-04,16:06:20.000,216,11066246,117845,0,1754323579,13886.054572870002,14.086205610001343,53080.00952616 2025-08-04,16:06:21.000,216,11066223,118125,0,1754323580,13886.061309179997,14.093254740000702,53079.99555192001 2025-08-04,16:06:22.000,216,11066249,117845,0,1754323581,13886.034363940002,14.121451259998139,53079.9885648 2025-08-04,16:06:23.000,216,11066263,117765,0,1754323582,13885.993946080001,14.170795170000929,53079.9885648 2025-08-04,16:06:24.000,216,11066298,117685,0,1754323583,13885.967000839992,14.227188210003078,53080.002539040004 2025-08-04,16:06:25.000,216,11066262,117885,0,1754323584,13885.933319290001,14.269482989999233,53079.9885648 2025-08-04,16:06:26.000,216,11066161,117885,0,1754323585,13885.906374049991,14.325876030001382,53079.96061632 2025-08-04,16:06:27.000,216,11066262,118125,0,1754323586,13885.933319290001,14.375219940004172,53079.91170648 2025-08-04,16:06:28.000,216,11066191,118045,0,1754323587,13885.872692500001,14.431612979999045,53079.953629200005 2025-08-04,16:06:29.000,216,11066242,117885,0,1754323588,13885.852483570001,14.438662109998404,53079.93266784 2025-08-04,16:06:30.000,216,11066225,117965,0,1754323589,13885.77164785,14.459809500003757,53079.953629200005 2025-08-04,16:06:31.000,216,11066257,117565,0,1754323590,13885.6706032,14.431612979999045,53079.93965496 2025-08-04,16:06:32.000,216,11066251,117565,0,1754323591,13885.62344902999,14.417514720000327,53079.9186936 2025-08-04,16:06:33.000,216,11066228,117765,0,1754323592,13885.52914069,14.375219940004172,53079.855809520006 2025-08-04,16:06:34.000,216,11066260,117925,0,1754323593,13885.4685139,14.304728640003304,53079.855809520006 2025-08-04,16:06:35.000,216,11066207,117765,0,1754323594,13885.44830497,14.269482989999233,53079.91170648 2025-08-04,16:06:36.000,216,11066285,117605,0,1754323595,13885.44156865999,14.21308995000436,53079.883758 2025-08-04,16:06:37.000,216,11066192,117725,0,1754323596,13885.455041279994,14.177844300000288,53079.93266784 2025-08-04,16:06:38.000,216,11066215,117885,0,1754323597,13885.394414489994,14.135549520004133,53079.89074512 2025-08-04,16:06:39.000,216,11066253,117965,0,1754323598,13885.347260319999,14.142598650003492,53079.92568072001 2025-08-04,16:06:40.000,216,11066179,117845,0,1754323599,13885.38094186999,14.10735299999942,53079.86279664 2025-08-04,16:06:41.000,216,11066214,117885,0,1754323600,13885.394414489994,14.093254740000702,53079.834848160004 2025-08-04,16:06:42.000,216,11066269,117885,0,1754323601,13885.38094186999,14.093254740000702,53079.82786104001 2025-08-04,16:06:43.000,216,11066197,117885,0,1754323602,13885.387678179999,14.015714310000476,53079.82786104001 2025-08-04,16:06:44.000,216,11066285,117685,0,1754323603,13885.40115079999,14.001616050001758,53079.785938320005 2025-08-04,16:06:45.000,216,11066236,117565,0,1754323604,13885.414623419994,14.001616050001758,53079.8138868 2025-08-04,16:06:46.000,216,11066257,117725,0,1754323605,13885.455041279994,13.93817388000025,53079.80689968001 2025-08-04,16:06:47.000,216,11066187,117925,0,1754323606,13885.54261330999,13.924075620001531,53079.82087392 2025-08-04,16:06:48.000,216,11066278,117725,0,1754323607,13885.56955855,13.909977360002813,53079.84183528 2025-08-04,16:06:49.000,216,11066276,117885,0,1754323608,13885.58303116999,13.853584320000664,53079.77895120001 2025-08-04,16:06:50.000,216,11066265,117565,0,1754323609,13885.58976748,13.839486060001946,53079.8138868 2025-08-04,16:06:51.000,216,11066223,117845,0,1754323610,13885.596503789995,13.818338670003868,53079.855809520006 2025-08-04,16:06:52.000,216,11066217,117925,0,1754323611,13885.54934962,13.726699979997647,53079.8138868 2025-08-04,16:06:53.000,216,11066292,117845,0,1754323612,13885.556085929995,13.620963029999984,53079.855809520006 2025-08-04,16:06:54.000,216,11066186,117925,0,1754323613,13885.535876999995,13.57161912000447,53079.855809520006 2025-08-04,16:06:55.000,216,11066265,117885,0,1754323614,13885.535876999995,13.47998042999825,53079.855809520006 2025-08-04,16:06:56.000,216,11066244,117845,0,1754323615,13885.495459139995,13.437685650002095,53079.799912559996 2025-08-04,16:06:57.000,216,11066285,117885,0,1754323616,13885.48198651999,13.395390869998664,53079.87677088001 2025-08-04,16:06:58.000,216,11066245,117685,0,1754323617,13885.42809604,13.402439999998023,53079.86978376 2025-08-04,16:06:59.000,216,11066240,117725,0,1754323618,13885.40115079999,13.423587390003377,53079.82087392 2025-08-04,16:07:00.000,216,11066237,117885,0,1754323619,13885.387678179999,13.423587390003377,53079.785938320005 2025-08-04,16:07:01.000,216,11066264,117965,0,1754323620,13885.455041279994,13.437685650002095,53079.84183528 2025-08-04,16:07:02.000,216,11066260,117925,0,1754323621,13885.56955855,13.508176950002962,53079.855809520006 2025-08-04,16:07:03.000,216,11066240,117605,0,1754323622,13885.677339509995,13.599815640001907,53079.89074512 2025-08-04,16:07:04.000,216,11066223,117685,0,1754323623,13885.77164785,13.663257810003415,53079.84882240001 2025-08-04,16:07:05.000,216,11066231,117885,0,1754323624,13885.818802019996,13.726699979997647,53079.855809520006 2025-08-04,16:07:06.000,216,11066190,117765,0,1754323625,13885.940055599996,13.818338670003868,53079.86978376 2025-08-04,16:07:07.000,216,11066236,117925,0,1754323626,13885.987209769992,13.902928230003454,53079.86978376 2025-08-04,16:07:08.000,216,11066214,118045,0,1754323627,13886.020891319997,14.022763439999835,53079.89773224001 2025-08-04,16:07:09.000,216,11066227,118005,0,1754323628,13886.068045489992,14.065058220003266,53079.92568072001 2025-08-04,16:07:10.000,216,11066244,118005,0,1754323629,13886.074781800002,14.086205610001343,53079.94664208001 2025-08-04,16:07:11.000,216,11066184,118045,0,1754323630,13886.081518109997,14.079156480001984,53079.94664208001 2025-08-04,16:07:12.000,216,11066240,117925,0,1754323631,13886.088254419992,13.98751779000304,53079.93266784 2025-08-04,16:07:13.000,216,11066232,117925,0,1754323632,13886.081518109997,13.917026490002172,53079.94664208001 2025-08-04,16:07:14.000,216,11066231,117645,0,1754323633,13886.041100249997,13.783093019999797,53079.953629200005 2025-08-04,16:07:15.000,216,11066226,117965,0,1754323634,13885.960264529996,13.663257810003415,53080.00952616 2025-08-04,16:07:16.000,216,11066194,117725,0,1754323635,13885.967000839992,13.550471729999117,53080.01651328001 2025-08-04,16:07:17.000,216,11066217,117565,0,1754323636,13885.946791909992,13.402439999998023,53080.00952616 2025-08-04,16:07:18.000,216,11066282,117805,0,1754323637,13885.919846669996,13.268506530002924,53080.04446176001 2025-08-04,16:07:19.000,216,11066199,117925,0,1754323638,13885.906374049991,13.176867840003979,53079.98157768 2025-08-04,16:07:20.000,216,11066265,117805,0,1754323639,13885.879428809996,13.092278280004393,53080.04446176001 2025-08-04,16:07:21.000,216,11066248,117685,0,1754323640,13885.872692500001,13.028836110002885,53080.023500400006 2025-08-04,16:07:22.000,216,11066244,117885,0,1754323641,13885.926582979992,12.986541329999454,53079.967603439996 2025-08-04,16:07:23.000,216,11066268,117845,0,1754323642,13885.960264529996,13.000639589998173,53080.002539040004 2025-08-04,16:07:24.000,216,11066267,117565,0,1754323643,13886.014155010002,13.035885240002244,53079.99555192001 2025-08-04,16:07:25.000,216,11066189,117965,0,1754323644,13886.074781800002,13.06408175999968,53079.97459056001 2025-08-04,16:07:26.000,216,11066205,117565,0,1754323645,13886.088254419992,13.176867840003979,53079.953629200005 2025-08-04,16:07:27.000,216,11066264,117885,0,1754323646,13886.162353829997,13.289653920001001,53079.93965496 2025-08-04,16:07:28.000,216,11066235,117845,0,1754323647,13886.263398479998,13.381292609999946,53080.072410240005 2025-08-04,16:07:29.000,216,11066236,117965,0,1754323648,13886.270134789993,13.444734780001454,53079.93965496 2025-08-04,16:07:30.000,216,11066242,118005,0,1754323649,13886.337497889988,13.52227521000168,53079.97459056001 2025-08-04,16:07:31.000,216,11066192,118085,0,1754323650,13886.384652059998,13.564569989997835,53079.96061632 2025-08-04,16:07:32.000,216,11066243,117885,0,1754323651,13886.431806229994,13.564569989997835,53079.9885648 2025-08-04,16:07:33.000,216,11066191,118005,0,1754323652,13886.445278849998,13.635061289998703,53079.98157768 2025-08-04,16:07:34.000,216,11066280,117565,0,1754323653,13886.485696709999,13.656208680004056,53080.023500400006 2025-08-04,16:07:35.000,216,11066222,117845,0,1754323654,13886.492433019994,13.628012159999344,53080.01651328001 2025-08-04,16:07:36.000,216,11066228,117605,0,1754323655,13886.499169329989,13.677356070002133,53079.93266784 2025-08-04,16:07:37.000,216,11066214,117925,0,1754323656,13886.478960399989,13.691454330000852,53079.97459056001 2025-08-04,16:07:38.000,216,11066240,117925,0,1754323657,13886.472224089994,13.75489650000236,53080.023500400006 2025-08-04,16:07:39.000,216,11066226,117885,0,1754323658,13886.438542539989,13.733749110004283,53079.97459056001 2025-08-04,16:07:40.000,216,11066245,118165,0,1754323659,13886.465487779999,13.797191279998515,53080.03747464 2025-08-04,16:07:41.000,216,11066179,118005,0,1754323660,13886.418333609989,13.790142149999156,53079.99555192001 2025-08-04,16:07:42.000,216,11066191,118045,0,1754323661,13886.472224089994,13.818338670003868,53079.99555192001 2025-08-04,16:07:43.000,216,11066224,117845,0,1754323662,13886.492433019994,13.818338670003868,53080.04446176001 2025-08-04,16:07:44.000,216,11066229,118045,0,1754323663,13886.478960399989,13.924075620001531,53080.03048752 2025-08-04,16:07:45.000,216,11066191,117725,0,1754323664,13886.438542539989,14.050959960004548,53080.00952616 2025-08-04,16:07:46.000,216,11066220,117965,0,1754323665,13886.418333609989,14.11440212999878,53079.99555192001 2025-08-04,16:07:47.000,216,11066215,117685,0,1754323666,13886.384652059998,14.206040819997725,53080.00952616 2025-08-04,16:07:48.000,216,11066233,117965,0,1754323667,13886.391388369993,14.248335600001155,53080.01651328001 2025-08-04,16:07:49.000,216,11066255,117925,0,1754323668,13886.337497889988,14.283581249997951,53080.05144888 2025-08-04,16:07:50.000,216,11066191,117965,0,1754323669,13886.377915749988,14.297679510003945,53080.03747464 2025-08-04,16:07:51.000,216,11066260,117965,0,1754323670,13886.310552649993,14.234237340002437,53080.03048752 2025-08-04,16:07:52.000,216,11066252,117845,0,1754323671,13886.330761579993,14.10735299999942,53079.9885648 2025-08-04,16:07:53.000,216,11066254,117845,0,1754323672,13886.357706819988,14.036861699998553,53079.93965496 2025-08-04,16:07:54.000,216,11066208,117805,0,1754323673,13886.384652059998,13.917026490002172,53079.97459056001 2025-08-04,16:07:55.000,216,11066241,117925,0,1754323674,13886.364443129998,13.776043890000437,53079.94664208001 2025-08-04,16:07:56.000,216,11066198,118005,0,1754323675,13886.458751469989,13.649159550004697,53079.96061632 2025-08-04,16:07:57.000,216,11066199,117845,0,1754323676,13886.472224089994,13.52932434000104,53079.97459056001 2025-08-04,16:07:58.000,216,11066228,117845,0,1754323677,13886.526114569999,13.458833040000172,53079.99555192001 2025-08-04,16:07:59.000,216,11066222,118045,0,1754323678,13886.53958718999,13.402439999998023,53079.953629200005 2025-08-04,16:08:00.000,216,11066267,117925,0,1754323679,13886.546323499999,13.331948700004432,53079.97459056001 2025-08-04,16:08:01.000,216,11066207,117805,0,1754323680,13886.566532429999,13.338997830003791,53079.967603439996 2025-08-04,16:08:02.000,216,11066204,117925,0,1754323681,13886.573268739994,13.324899569997797,53079.97459056001 2025-08-04,16:08:03.000,216,11066249,117925,0,1754323682,13886.566532429999,13.338997830003791,53079.9885648 2025-08-04,16:08:04.000,216,11066222,117725,0,1754323683,13886.573268739994,13.360145220001868,53079.967603439996 2025-08-04,16:08:05.000,216,11066280,117965,0,1754323684,13886.58000504999,13.324899569997797,53079.92568072001 2025-08-04,16:08:06.000,216,11066258,117725,0,1754323685,13886.606950289999,13.338997830003791,53079.904719360005 2025-08-04,16:08:07.000,216,11066167,117885,0,1754323686,13886.64063183999,13.35309609000251,53079.92568072001 2025-08-04,16:08:08.000,216,11066263,117565,0,1754323687,13886.674313389994,13.437685650002095,53079.92568072001 2025-08-04,16:08:09.000,216,11066239,117805,0,1754323688,13886.66757708,13.423587390003377,53079.93266784 2025-08-04,16:08:10.000,216,11066175,117765,0,1754323689,13886.694522319995,13.47293129999889,53079.89773224001 2025-08-04,16:08:11.000,216,11066237,117805,0,1754323690,13886.70125862999,13.501127820003603,53079.91170648 2025-08-04,16:08:12.000,216,11066238,117845,0,1754323691,13886.68104969999,13.508176950002962,53079.93965496 2025-08-04,16:08:13.000,216,11066254,118245,0,1754323692,13886.64736815,13.515226080002321,53079.92568072001 2025-08-04,16:08:14.000,216,11066279,117885,0,1754323693,13886.573268739994,13.494078690004244,53079.953629200005 2025-08-04,16:08:15.000,216,11066269,117765,0,1754323694,13886.438542539989,13.409489130004658,53079.92568072001 2025-08-04,16:08:16.000,216,11066250,117885,0,1754323695,13886.384652059998,13.360145220001868,53079.98157768 2025-08-04,16:08:17.000,216,11066174,117885,0,1754323696,13886.303816339998,13.268506530002924,53079.94664208001 2025-08-04,16:08:18.000,216,11066195,117885,0,1754323697,13886.263398479998,13.06408175999968,53079.91170648 2025-08-04,16:08:19.000,216,11066247,117565,0,1754323698,13886.216244310002,12.901951769999869,53079.89074512 2025-08-04,16:08:20.000,216,11066190,118165,0,1754323699,13886.148881209992,12.683428739997908,53079.855809520006 2025-08-04,16:08:21.000,216,11066218,117805,0,1754323700,13886.115199660002,12.507200489999377,53079.84882240001 2025-08-04,16:08:22.000,216,11066210,118485,0,1754323701,13886.115199660002,12.338021370000206,53079.904719360005 2025-08-04,16:08:23.000,216,11066163,117725,0,1754323702,13886.088254419992,12.189989639999112,53079.834848160004 2025-08-04,16:08:24.000,216,11066187,117845,0,1754323703,13886.128672279992,12.0278596499993,53079.89074512 2025-08-04,16:08:25.000,216,11066224,118045,0,1754323704,13886.135408590002,11.879827919998206,53079.86978376 2025-08-04,16:08:26.000,216,11066237,117965,0,1754323705,13886.162353829997,11.759992710001825,53079.84183528 2025-08-04,16:08:27.000,216,11066204,117925,0,1754323706,13886.209507999993,11.724747059997753,53079.87677088001 2025-08-04,16:08:28.000,216,11066238,118165,0,1754323707,13886.182562759997,11.752943580002466,53079.855809520006 2025-08-04,16:08:29.000,216,11066217,117965,0,1754323708,13886.216244310002,11.752943580002466,53079.834848160004 2025-08-04,16:08:30.000,216,11066201,117805,0,1754323709,13886.276871100003,11.767041840001184,53079.87677088001 2025-08-04,16:08:31.000,216,11066263,117845,0,1754323710,13886.317288959988,11.85163140000077,53079.799912559996 2025-08-04,16:08:32.000,216,11066193,117685,0,1754323711,13886.364443129998,11.929171830000996,53079.86978376 2025-08-04,16:08:33.000,216,11066243,117845,0,1754323712,13886.418333609989,11.992614000002504,53079.84882240001 2025-08-04,16:08:34.000,216,11066236,117805,0,1754323713,13886.425069919998,12.056056170004013,53079.8138868 2025-08-04,16:08:35.000,216,11066251,117885,0,1754323714,13886.458751469989,12.133596600004239,53079.883758 2025-08-04,16:08:36.000,216,11066252,117925,0,1754323715,13886.418333609989,12.112449209998886,53079.80689968001 2025-08-04,16:08:37.000,216,11066236,117765,0,1754323716,13886.377915749988,12.119498339998245,53079.93266784 2025-08-04,16:08:38.000,216,11066261,117925,0,1754323717,13886.290343719993,12.07720356000209,53079.87677088001 2025-08-04,16:08:39.000,216,11066166,118005,0,1754323718,13886.243189549998,11.992614000002504,53079.89773224001 2025-08-04,16:08:40.000,216,11066231,117885,0,1754323719,13886.202771689997,11.865729659999488,53079.92568072001 2025-08-04,16:08:41.000,216,11066229,117685,0,1754323720,13886.142144899997,11.745894450003107,53079.89074512 2025-08-04,16:08:42.000,216,11066279,118005,0,1754323721,13886.054572870002,11.506224030003068,53079.93965496 2025-08-04,16:08:43.000,216,11066194,117885,0,1754323722,13886.041100249997,11.315897519998543,53079.904719360005 2025-08-04,16:08:44.000,216,11066162,118165,0,1754323723,13886.068045489992,11.153767529998731,53079.883758 2025-08-04,16:08:45.000,216,11066228,117765,0,1754323724,13886.128672279992,11.02688319000299,53079.87677088001 2025-08-04,16:08:46.000,216,11066173,118085,0,1754323725,13886.202771689997,10.885900590001256,53079.904719360005 2025-08-04,16:08:47.000,216,11066173,117885,0,1754323726,13886.263398479998,10.794261900002311,53079.9186936 2025-08-04,16:08:48.000,216,11066260,118125,0,1754323727,13886.357706819988,10.716721470002085,53079.967603439996 2025-08-04,16:08:49.000,216,11066181,118005,0,1754323728,13886.411597299993,10.674426689998654,53079.967603439996 2025-08-04,16:08:50.000,216,11066259,117925,0,1754323729,13886.519378259989,10.709672340002726,53079.99555192001 2025-08-04,16:08:51.000,216,11066252,117925,0,1754323730,13886.566532429999,10.75196711999888,53079.94664208001 2025-08-04,16:08:52.000,216,11066203,117885,0,1754323731,13886.64736815,10.85770407000382,53079.99555192001 2025-08-04,16:08:53.000,216,11066205,117685,0,1754323732,13886.72146755999,10.998686669998278,53079.953629200005 2025-08-04,16:08:54.000,216,11066225,117805,0,1754323733,13886.734940179995,11.055079710000427,53080.05144888 2025-08-04,16:08:55.000,216,11066179,118085,0,1754323734,13886.82924852,11.189013180002803,53080.03048752 2025-08-04,16:08:56.000,216,11066179,117965,0,1754323735,13886.82924852,11.287701000001107,53080.072410240005 2025-08-04,16:08:57.000,216,11066172,117765,0,1754323736,13886.856193759995,11.358192300001974,53080.058436 2025-08-04,16:08:58.000,216,11066237,117605,0,1754323737,13886.86966638,11.44278186000156,53080.07939736 2025-08-04,16:08:59.000,216,11066236,117725,0,1754323738,13886.86966638,11.478027509998356,53080.121320080005 2025-08-04,16:09:00.000,216,11066195,117845,0,1754323739,13886.80230327999,11.534420550000505,53080.07939736 2025-08-04,16:09:01.000,216,11066258,117725,0,1754323740,13886.70799494,11.49212577000435,53080.072410240005 2025-08-04,16:09:02.000,216,11066215,117725,0,1754323741,13886.64063183999,11.513273160002427,53080.15625568 2025-08-04,16:09:03.000,216,11066254,117925,0,1754323742,13886.55979611999,11.428683600002842,53080.18420416001 2025-08-04,16:09:04.000,216,11066196,117965,0,1754323743,13886.478960399989,11.322946649997903,53080.21215264001 2025-08-04,16:09:05.000,216,11066283,117845,0,1754323744,13886.418333609989,11.231307959998958,53080.170229920004 2025-08-04,16:09:06.000,216,11066266,117965,0,1754323745,13886.404860989998,11.189013180002803,53080.17721704 2025-08-04,16:09:07.000,216,11066270,117845,0,1754323746,13886.452015159994,11.097374490003858,53080.289010960005 2025-08-04,16:09:08.000,216,11066227,117885,0,1754323747,13886.465487779999,11.005735800004913,53080.30997232001 2025-08-04,16:09:09.000,216,11066229,117685,0,1754323748,13886.505905639999,10.921146239998052,53080.27503672 2025-08-04,16:09:10.000,216,11066241,117925,0,1754323749,13886.55979611999,10.787212770002952,53080.35189504001 2025-08-04,16:09:11.000,216,11066240,117885,0,1754323750,13886.613686599994,10.737868860000162,53080.289010960005 2025-08-04,16:09:12.000,216,11066253,117765,0,1754323751,13886.64063183999,10.730819730000803,53080.35189504001 2025-08-04,16:09:13.000,216,11066252,118005,0,1754323752,13886.70125862999,10.681475819998013,53080.32394656 2025-08-04,16:09:14.000,216,11066238,117845,0,1754323753,13886.78209434999,10.681475819998013,53080.28202384001 2025-08-04,16:09:15.000,216,11066232,117765,0,1754323754,13886.82251220999,10.62508278000314,53080.23311400001 2025-08-04,16:09:16.000,216,11066211,117965,0,1754323755,13886.916820549995,10.603935389997787,53080.21215264001 2025-08-04,16:09:17.000,216,11066213,117845,0,1754323756,13887.03133782,10.540493220003555,53080.26106248001 2025-08-04,16:09:18.000,216,11066175,117885,0,1754323757,13887.172800330001,10.547542350002914,53080.21215264001 2025-08-04,16:09:19.000,216,11066206,117645,0,1754323758,13887.280581289997,10.58278799999971,53080.289010960005 2025-08-04,16:09:20.000,216,11066231,117805,0,1754323759,13887.408571179993,10.6321319100025,53080.289010960005 2025-08-04,16:09:21.000,216,11066233,118085,0,1754323760,13887.469197969993,10.744917989999522,53080.27503672 2025-08-04,16:09:22.000,216,11066231,117925,0,1754323761,13887.610660479993,10.85065494000446,53080.33093368001 2025-08-04,16:09:23.000,216,11066219,117725,0,1754323762,13887.610660479993,10.99163753999892,53080.358882160006 2025-08-04,16:09:24.000,216,11066245,117565,0,1754323763,13887.651078339994,11.118521880001936,53080.39381776 2025-08-04,16:09:25.000,216,11066202,117845,0,1754323764,13887.644342029998,11.21720970000024,53080.43574048 2025-08-04,16:09:26.000,216,11066238,117645,0,1754323765,13887.563506309998,11.315897519998543,53080.43574048 2025-08-04,16:09:27.000,216,11066195,117925,0,1754323766,13887.475934280003,11.414585340004123,53080.505611680004 2025-08-04,16:09:28.000,216,11066221,117685,0,1754323767,13887.415307490002,11.470978379998996,53080.51958592001 2025-08-04,16:09:29.000,216,11066255,117885,0,1754323768,13887.347944389992,11.470978379998996,53080.56150864 2025-08-04,16:09:30.000,216,11066161,117805,0,1754323769,13887.213218190001,11.449830990000919,53080.56150864 2025-08-04,16:09:31.000,216,11066244,117845,0,1754323770,13887.166064019992,11.407536210004764,53080.638366959996 2025-08-04,16:09:32.000,216,11066221,117685,0,1754323771,13887.105437229991,11.329995780004538,53080.61740560001 2025-08-04,16:09:33.000,216,11066204,118005,0,1754323772,13887.065019369991,11.238357089998317,53080.638366959996 2025-08-04,16:09:34.000,216,11066230,117565,0,1754323773,13887.03133782,11.125571010001295,53080.638366959996 2025-08-04,16:09:35.000,216,11066214,117925,0,1754323774,13886.997656269996,11.04098145000171,53080.66631544001 2025-08-04,16:09:36.000,216,11066249,117525,0,1754323775,13886.9505021,10.892949720000615,53080.68727680001 2025-08-04,16:09:37.000,216,11066267,117885,0,1754323776,13886.856193759995,10.780163640003593,53080.694263920006 2025-08-04,16:09:38.000,216,11066223,117925,0,1754323777,13886.815775899995,10.660328429999936,53080.6523412 2025-08-04,16:09:39.000,216,11066273,117845,0,1754323778,13886.80230327999,10.554591480002273,53080.66631544001 2025-08-04,16:09:40.000,216,11066185,117885,0,1754323779,13886.82924852,10.455903660003969,53080.673302560004 2025-08-04,16:09:41.000,216,11066190,118125,0,1754323780,13886.84272113999,10.364264969997748,53080.56150864 2025-08-04,16:09:42.000,216,11066256,117725,0,1754323781,13886.835984829995,10.307871930002875,53080.65932832 2025-08-04,16:09:43.000,216,11066258,118045,0,1754323782,13886.82251220999,10.314921060002234,53080.673302560004 2025-08-04,16:09:44.000,216,11066285,117805,0,1754323783,13886.88987531,10.279675409998163,53080.63137984 2025-08-04,16:09:45.000,216,11066236,117805,0,1754323784,13886.92355685999,10.279675409998163,53080.638366959996 2025-08-04,16:09:46.000,216,11066220,117845,0,1754323785,13886.97071103,10.321970190001593,53080.61740560001 2025-08-04,16:09:47.000,216,11066201,117845,0,1754323786,13887.004392579991,10.371314100004383,53080.673302560004 2025-08-04,16:09:48.000,216,11066200,118245,0,1754323787,13887.017865199996,10.413608880000538,53080.60343136 2025-08-04,16:09:49.000,216,11066184,117805,0,1754323788,13887.017865199996,10.484100180001406,53080.65932832 2025-08-04,16:09:50.000,216,11066190,118204,0,1754323789,13887.024601509991,10.589837129999069,53080.70125104 2025-08-04,16:09:51.000,216,11066214,117845,0,1754323790,13886.97071103,10.618033650003781,53080.68028968 2025-08-04,16:09:52.000,216,11066210,117805,0,1754323791,13886.94376578999,10.674426689998654,53080.71522528001 2025-08-04,16:09:53.000,216,11066212,117925,0,1754323792,13886.916820549995,10.702623210003367,53080.66631544001 2025-08-04,16:09:54.000,216,11066288,117845,0,1754323793,13886.86293006999,10.75196711999888,53080.638366959996 2025-08-04,16:09:55.000,216,11066189,117725,0,1754323794,13886.84945745,10.794261900002311,53080.694263920006 2025-08-04,16:09:56.000,216,11066248,117885,0,1754323795,13886.82251220999,10.829507549999107,53080.68028968 2025-08-04,16:09:57.000,216,11066204,117605,0,1754323796,13886.80230327999,10.899998849999974,53080.71522528001 2025-08-04,16:09:58.000,216,11066203,117965,0,1754323797,13886.80230327999,10.907047979999334,53080.68727680001 2025-08-04,16:09:59.000,216,11066216,117725,0,1754323798,13886.80903959,10.921146239998052,53080.71522528001 2025-08-04,16:10:00.000,216,11066211,117965,0,1754323799,13886.78883066,10.956391890002124,53080.694263920006 2025-08-04,16:10:01.000,216,11066267,117845,0,1754323800,13886.795566969995,10.928195370004687,53080.68727680001 2025-08-04,16:10:02.000,216,11066211,118125,0,1754323801,13886.775358039995,10.914097109998693,53080.694263920006 2025-08-04,16:10:03.000,216,11066219,117685,0,1754323802,13886.74167648999,10.871802330002538,53080.70125104 2025-08-04,16:10:04.000,216,11066205,117885,0,1754323803,13886.76188541999,10.85770407000382,53080.757148 2025-08-04,16:10:05.000,216,11066238,117805,0,1754323804,13886.74167648999,10.836556679998466,53080.71522528001 2025-08-04,16:10:06.000,216,11066236,117565,0,1754323805,13886.694522319995,10.843605809997825,53080.694263920006 2025-08-04,16:10:07.000,216,11066229,117645,0,1754323806,13886.68104969999,10.843605809997825,53080.694263920006 2025-08-04,16:10:08.000,216,11066239,117925,0,1754323807,13886.694522319995,10.843605809997825,53080.66631544001 2025-08-04,16:10:09.000,216,11066261,117725,0,1754323808,13886.64063183999,10.80836016000103,53080.68727680001 2025-08-04,16:10:10.000,216,11066273,117765,0,1754323809,13886.64736815,10.836556679998466,53080.71522528001 2025-08-04,16:10:11.000,216,11066266,117805,0,1754323810,13886.62042290999,10.85065494000446,53080.68028968 2025-08-04,16:10:12.000,216,11066292,118005,0,1754323811,13886.593477669994,10.871802330002538,53080.66631544001 2025-08-04,16:10:13.000,216,11066211,117765,0,1754323812,13886.573268739994,10.907047979999334,53080.624392720005 2025-08-04,16:10:14.000,216,11066258,117765,0,1754323813,13886.586741359999,10.942293630003405,53080.694263920006 2025-08-04,16:10:15.000,216,11066218,118085,0,1754323814,13886.566532429999,10.942293630003405,53080.71522528001 2025-08-04,16:10:16.000,216,11066201,117565,0,1754323815,13886.53958718999,10.98458840999956,53080.68727680001 2025-08-04,16:10:17.000,216,11066248,117845,0,1754323816,13886.53958718999,10.998686669998278,53080.7222124 2025-08-04,16:10:18.000,216,11066259,117645,0,1754323817,13886.573268739994,10.99163753999892,53080.72919952 2025-08-04,16:10:19.000,216,11066261,117965,0,1754323818,13886.505905639999,10.99163753999892,53080.70823816 2025-08-04,16:10:20.000,216,11066255,118005,0,1754323819,13886.458751469989,11.03393232000235,53080.68727680001 2025-08-04,16:10:21.000,216,11066264,117765,0,1754323820,13886.485696709999,11.097374490003858,53080.66631544001 2025-08-04,16:10:22.000,216,11066225,118045,0,1754323821,13886.465487779999,11.076227099998505,53080.76413512001 2025-08-04,16:10:23.000,216,11066266,117485,0,1754323822,13886.425069919998,11.097374490003858,53080.73618664001 2025-08-04,16:10:24.000,216,11066263,117965,0,1754323823,13886.330761579993,11.111472750002577,53080.68727680001 2025-08-04,16:10:25.000,216,11066232,117925,0,1754323824,13886.209507999993,11.125571010001295,53080.7222124 2025-08-04,16:10:26.000,216,11066219,117845,0,1754323825,13886.155617520002,11.153767529998731,53080.68028968 2025-08-04,16:10:27.000,216,11066217,117725,0,1754323826,13886.041100249997,11.231307959998958,53080.6523412 2025-08-04,16:10:28.000,216,11066269,117885,0,1754323827,13885.960264529996,11.252455350004311,53080.673302560004 2025-08-04,16:10:29.000,216,11066215,117765,0,1754323828,13885.879428809996,11.315897519998543,53080.694263920006 2025-08-04,16:10:30.000,216,11066249,117885,0,1754323829,13885.852483570001,11.365241430001333,53080.694263920006 2025-08-04,16:10:31.000,216,11066260,117565,0,1754323830,13885.805329399991,11.39343794999877,53080.64535408001 2025-08-04,16:10:32.000,216,11066221,117805,0,1754323831,13885.81206571,11.470978379998996,53080.673302560004 2025-08-04,16:10:33.000,216,11066233,118005,0,1754323832,13885.79185678,11.456880120000278,53080.68727680001 2025-08-04,16:10:34.000,216,11066223,117965,0,1754323833,13885.81206571,11.49212577000435,53080.694263920006 2025-08-04,16:10:35.000,216,11066224,117645,0,1754323834,13885.785120469991,11.499174900003709,53080.70125104 2025-08-04,16:10:36.000,216,11066276,117845,0,1754323835,13885.76491153999,11.463929249999637,53080.68727680001 2025-08-04,16:10:37.000,216,11066230,117925,0,1754323836,13885.818802019996,11.421634470003482,53080.6523412 2025-08-04,16:10:38.000,216,11066221,117805,0,1754323837,13885.83227464,11.421634470003482,53080.6523412 2025-08-04,16:10:39.000,216,11066232,117605,0,1754323838,13885.865956189991,11.358192300001974,53080.70823816 2025-08-04,16:10:40.000,216,11066219,117685,0,1754323839,13885.865956189991,11.351143170002615,53080.6523412 2025-08-04,16:10:41.000,216,11066258,117925,0,1754323840,13885.892901430001,11.294750130000466,53080.65932832 2025-08-04,16:10:42.000,216,11066239,117925,0,1754323841,13885.973737150001,11.308848389999184,53080.61041848 2025-08-04,16:10:43.000,216,11066262,118165,0,1754323842,13885.953528220001,11.294750130000466,53080.624392720005 2025-08-04,16:10:44.000,216,11066286,117925,0,1754323843,13885.940055599996,11.344094040003256,53080.64535408001 2025-08-04,16:10:45.000,216,11066277,117925,0,1754323844,13885.919846669996,11.372290560000692,53080.64535408001 2025-08-04,16:10:46.000,216,11066237,117845,0,1754323845,13885.919846669996,11.456880120000278,53080.64535408001 2025-08-04,16:10:47.000,216,11066259,117845,0,1754323846,13885.886165119991,11.583764460003295,53080.61740560001 2025-08-04,16:10:48.000,216,11066229,118005,0,1754323847,13885.899637739996,11.703599669999676,53080.673302560004 2025-08-04,16:10:49.000,216,11066230,117685,0,1754323848,13885.872692500001,11.865729659999488,53080.64535408001 2025-08-04,16:10:50.000,216,11066221,117925,0,1754323849,13885.83227464,11.978515740003786,53080.68028968 2025-08-04,16:10:51.000,216,11066282,117725,0,1754323850,13885.818802019996,12.07015443000273,53080.73618664001 2025-08-04,16:10:52.000,216,11066293,117885,0,1754323851,13885.798593089996,12.211137030004465,53080.694263920006 2025-08-04,16:10:53.000,216,11066249,117765,0,1754323852,13885.758175229996,12.330972240000847,53080.694263920006 2025-08-04,16:10:54.000,216,11066274,117925,0,1754323853,13885.76491153999,12.401463540001714,53080.7222124 2025-08-04,16:10:55.000,216,11066233,117765,0,1754323854,13885.785120469991,12.507200489999377,53080.71522528001 2025-08-04,16:10:56.000,216,11066241,117805,0,1754323855,13885.818802019996,12.549495270002808,53080.73618664001 2025-08-04,16:10:57.000,216,11066281,117685,0,1754323856,13885.77164785,12.648183090001112,53080.73618664001 2025-08-04,16:10:58.000,216,11066260,118085,0,1754323857,13885.697548439995,12.66228134999983,53080.77112224 2025-08-04,16:10:59.000,216,11066240,117765,0,1754323858,13885.69081213,12.690477870004543,53080.77112224 2025-08-04,16:11:00.000,216,11066267,117725,0,1754323859,13885.64365795999,12.676379609998548,53080.77810936 2025-08-04,16:11:01.000,216,11066222,117725,0,1754323860,13885.68407581999,12.71867439000198,53080.806057839996 2025-08-04,16:11:02.000,216,11066236,117645,0,1754323861,13885.68407581999,12.690477870004543,53080.82003208 2025-08-04,16:11:03.000,216,11066260,117965,0,1754323862,13885.71102106,12.683428739997908,53080.840993440004 2025-08-04,16:11:04.000,216,11066192,117525,0,1754323863,13885.71102106,12.71162526000262,53080.82003208 2025-08-04,16:11:05.000,216,11066209,117605,0,1754323864,13885.839010949996,12.753920039998775,53080.861954800006 2025-08-04,16:11:06.000,216,11066294,117805,0,1754323865,13885.919846669996,12.810313080000924,53080.91785176 2025-08-04,16:11:07.000,216,11066241,117725,0,1754323866,13886.014155010002,12.916050029998587,53080.92483888 2025-08-04,16:11:08.000,216,11066230,117925,0,1754323867,13886.068045489992,12.986541329999454,53080.88990328 2025-08-04,16:11:09.000,216,11066248,117885,0,1754323868,13886.202771689997,13.049983500000963,53080.94580024 2025-08-04,16:11:10.000,216,11066270,117845,0,1754323869,13886.222980619998,13.106376540003112,53081.01567144 2025-08-04,16:11:11.000,216,11066232,117805,0,1754323870,13886.263398479998,13.219162620000134,53080.9667616 2025-08-04,16:11:12.000,216,11066287,117645,0,1754323871,13886.283607409998,13.289653920001001,53081.008684320004 2025-08-04,16:11:13.000,216,11066235,117685,0,1754323872,13886.297080029988,13.34604696000315,53081.06458128 2025-08-04,16:11:14.000,216,11066258,117725,0,1754323873,13886.317288959988,13.395390869998664,53081.07156840001 2025-08-04,16:11:15.000,216,11066256,117885,0,1754323874,13886.303816339998,13.444734780001454,53081.0366328 2025-08-04,16:11:16.000,216,11066252,117885,0,1754323875,13886.330761579993,13.458833040000172,53081.07156840001 2025-08-04,16:11:17.000,216,11066250,117845,0,1754323876,13886.344234199998,13.543422599999758,53081.057594160004 2025-08-04,16:11:18.000,216,11066258,117765,0,1754323877,13886.330761579993,13.606864770001266,53081.11349112 2025-08-04,16:11:19.000,216,11066204,117845,0,1754323878,13886.398124679989,13.698503460000211,53081.14842672001 2025-08-04,16:11:20.000,216,11066222,118045,0,1754323879,13886.452015159994,13.804240409997874,53081.16240096 2025-08-04,16:11:21.000,216,11066261,117845,0,1754323880,13886.478960399989,13.909977360002813,53081.127465360005 2025-08-04,16:11:22.000,216,11066262,117645,0,1754323881,13886.586741359999,13.973419530004321,53081.15541384 2025-08-04,16:11:23.000,216,11066327,117885,0,1754323882,13886.64063183999,14.058009090003907,53081.2113108 2025-08-04,16:11:24.000,216,11066254,117685,0,1754323883,13886.734940179995,14.198991689998365,53081.26022064 2025-08-04,16:11:25.000,216,11066289,117925,0,1754323884,13886.78883066,14.3399742900001,53081.30913048 2025-08-04,16:11:26.000,216,11066240,117565,0,1754323885,13886.78883066,14.502104279999912,53081.32310472 2025-08-04,16:11:27.000,216,11066266,117645,0,1754323886,13886.80903959,14.628988620002929,53081.32310472 2025-08-04,16:11:28.000,216,11066233,117845,0,1754323887,13886.78209434999,14.74177469999995,53081.33707896001 2025-08-04,16:11:29.000,216,11066218,117685,0,1754323888,13886.76188541999,14.889806430001045,53081.37201456 2025-08-04,16:11:30.000,216,11066247,117685,0,1754323889,13886.755149109995,14.953248600002553,53081.344066080004 2025-08-04,16:11:31.000,216,11066250,117885,0,1754323890,13886.72146755999,15.02373990000342,53081.365027440006 2025-08-04,16:11:32.000,216,11066222,117805,0,1754323891,13886.68778601,15.044887290001498,53081.365027440006 2025-08-04,16:11:33.000,216,11066210,117485,0,1754323892,13886.66757708,15.051936420000857,53081.44887288 2025-08-04,16:11:34.000,216,11066248,117885,0,1754323893,13886.64736815,15.066034679999575,53081.45586000001 2025-08-04,16:11:35.000,216,11066225,117925,0,1754323894,13886.613686599994,15.073083809998934,53081.44887288 2025-08-04,16:11:36.000,216,11066261,117925,0,1754323895,13886.573268739994,15.009641640004702,53081.48380848001 2025-08-04,16:11:37.000,216,11066273,117845,0,1754323896,13886.566532429999,14.910953819999122,53081.51874408 2025-08-04,16:11:38.000,216,11066296,117805,0,1754323897,13886.519378259989,14.7981677400021,53081.4907956 2025-08-04,16:11:39.000,216,11066230,118165,0,1754323898,13886.593477669994,14.699479920003796,53081.52573120001 2025-08-04,16:11:40.000,216,11066273,117925,0,1754323899,13886.60021397999,14.61489036000421,53081.50476984001 2025-08-04,16:11:41.000,216,11066213,117765,0,1754323900,13886.62715922,14.52325166999799,53081.52573120001 2025-08-04,16:11:42.000,216,11066276,117845,0,1754323901,13886.633895529994,14.473907760002476,53081.581628160005 2025-08-04,16:11:43.000,216,11066288,117725,0,1754323902,13886.68104969999,14.417514720000327,53081.60957664 2025-08-04,16:11:44.000,216,11066294,117925,0,1754323903,13886.66757708,14.34702341999946,53081.53970544 2025-08-04,16:11:45.000,216,11066278,117765,0,1754323904,13886.72146755999,14.311777770002664,53081.54669256 2025-08-04,16:11:46.000,216,11066245,118085,0,1754323905,13886.76862173,14.325876030001382,53081.511756960004 2025-08-04,16:11:47.000,216,11066281,117805,0,1754323906,13886.795566969995,14.297679510003945,53081.58861528 2025-08-04,16:11:48.000,216,11066280,117765,0,1754323907,13886.88987531,14.297679510003945,53081.50476984001 2025-08-04,16:11:49.000,216,11066295,117805,0,1754323908,13886.91008424,14.297679510003945,53081.57464104001 2025-08-04,16:11:50.000,216,11066268,117765,0,1754323909,13886.957238409996,14.354072549998818,53081.57464104001 2025-08-04,16:11:51.000,216,11066228,117965,0,1754323910,13886.97071103,14.431612979999045,53081.58861528 2025-08-04,16:11:52.000,216,11066243,117725,0,1754323911,13886.937029479996,14.495055150000553,53081.630538000005 2025-08-04,16:11:53.000,216,11066240,117765,0,1754323912,13886.91008424,14.586693839999498,53081.60957664 2025-08-04,16:11:54.000,216,11066252,117565,0,1754323913,13886.835984829995,14.643086880001647,53081.63752512 2025-08-04,16:11:55.000,216,11066237,117805,0,1754323914,13886.82251220999,14.784069480003382,53081.61656376 2025-08-04,16:11:56.000,216,11066189,117845,0,1754323915,13886.72146755999,14.861609910003608,53081.61656376 2025-08-04,16:11:57.000,216,11066298,117805,0,1754323916,13886.62715922,14.953248600002553,53081.58861528 2025-08-04,16:11:58.000,216,11066216,117805,0,1754323917,13886.55979611999,15.02373990000342,53081.68643496 2025-08-04,16:11:59.000,216,11066219,117925,0,1754323918,13886.452015159994,15.080132939998293,53081.71438344 2025-08-04,16:12:00.000,216,11066204,117965,0,1754323919,13886.310552649993,15.087182069997652,53081.64451224 2025-08-04,16:12:01.000,216,11066195,117525,0,1754323920,13886.209507999993,15.080132939998293,53081.679447840004 2025-08-04,16:12:02.000,216,11066238,117885,0,1754323921,13886.135408590002,14.97439599000063,53081.64451224 2025-08-04,16:12:03.000,216,11066244,117685,0,1754323922,13886.054572870002,14.868659040002967,53081.6654736 2025-08-04,16:12:04.000,216,11066294,117605,0,1754323923,13885.946791909992,14.706529050003155,53081.62355088001 2025-08-04,16:12:05.000,216,11066191,117685,0,1754323924,13885.892901430001,14.51620253999863,53081.62355088001 2025-08-04,16:12:06.000,216,11066153,118085,0,1754323925,13885.859219879996,14.39636733000225,53081.55367968001 2025-08-04,16:12:07.000,216,11066290,117885,0,1754323926,13885.872692500001,14.220139080003719,53081.560666800004 2025-08-04,16:12:08.000,216,11066237,117805,0,1754323927,13885.913110360001,14.15669691000221,53081.532718320006 2025-08-04,16:12:09.000,216,11066259,117805,0,1754323928,13886.000682389997,14.050959960004548,53081.56765392 2025-08-04,16:12:10.000,216,11066259,117765,0,1754323929,13886.041100249997,14.050959960004548,53081.56765392 2025-08-04,16:12:11.000,216,11066284,117765,0,1754323930,13886.148881209992,14.050959960004548,53081.53970544 2025-08-04,16:12:12.000,216,11066256,117765,0,1754323931,13886.216244310002,14.050959960004548,53081.5956024 2025-08-04,16:12:13.000,216,11066224,117805,0,1754323932,13886.290343719993,14.170795170000929,53081.630538000005 2025-08-04,16:12:14.000,216,11066248,117845,0,1754323933,13886.344234199998,14.255384730000515,53081.56765392 2025-08-04,16:12:15.000,216,11066204,117845,0,1754323934,13886.317288959988,14.325876030001382,53081.581628160005 2025-08-04,16:12:16.000,216,11066281,118204,0,1754323935,13886.303816339998,14.375219940004172,53081.57464104001 2025-08-04,16:12:17.000,216,11066232,117845,0,1754323936,13886.216244310002,14.417514720000327,53081.60957664 2025-08-04,16:12:18.000,216,11066201,117645,0,1754323937,13886.108463349992,14.459809500003757,53081.54669256 2025-08-04,16:12:19.000,216,11066251,117925,0,1754323938,13886.000682389997,14.452760370004398,53081.60957664 2025-08-04,16:12:20.000,216,11066290,117845,0,1754323939,13885.886165119991,14.417514720000327,53081.60957664 2025-08-04,16:12:21.000,216,11066260,117765,0,1754323940,13885.83227464,14.375219940004172,53081.52573120001 2025-08-04,16:12:22.000,216,11066289,117765,0,1754323941,13885.778384159996,14.311777770002664,53081.560666800004 2025-08-04,16:12:23.000,216,11066195,117765,0,1754323942,13885.73122999,14.290630380004586,53081.57464104001 2025-08-04,16:12:24.000,216,11066241,117845,0,1754323943,13885.71102106,14.241286470001796,53081.511756960004 2025-08-04,16:12:25.000,216,11066252,118085,0,1754323944,13885.717757369996,14.191942559999006,53081.48380848001 2025-08-04,16:12:26.000,216,11066255,117485,0,1754323945,13885.76491153999,14.227188210003078,53081.44188576 2025-08-04,16:12:27.000,216,11066266,117885,0,1754323946,13885.79185678,14.276532119998592,53081.43489864001 2025-08-04,16:12:28.000,216,11066233,117805,0,1754323947,13885.839010949996,14.325876030001382,53081.37201456 2025-08-04,16:12:29.000,216,11066243,118085,0,1754323948,13885.872692500001,14.466858630003117,53081.39996304 2025-08-04,16:12:30.000,216,11066203,117805,0,1754323949,13885.892901430001,14.51620253999863,53081.4209244 2025-08-04,16:12:31.000,216,11066219,117725,0,1754323950,13885.933319290001,14.586693839999498,53081.37900168 2025-08-04,16:12:32.000,216,11066244,117805,0,1754323951,13885.926582979992,14.650136010001006,53081.413937280005 2025-08-04,16:12:33.000,216,11066245,117725,0,1754323952,13885.919846669996,14.671283399999083,53081.37201456 2025-08-04,16:12:34.000,216,11066201,117925,0,1754323953,13885.926582979992,14.713578180002514,53081.365027440006 2025-08-04,16:12:35.000,216,11066242,117925,0,1754323954,13885.919846669996,14.699479920003796,53081.365027440006 2025-08-04,16:12:36.000,216,11066201,118005,0,1754323955,13885.919846669996,14.685381659997802,53081.37900168 2025-08-04,16:12:37.000,216,11066223,117725,0,1754323956,13885.960264529996,14.713578180002514,53081.365027440006 2025-08-04,16:12:38.000,216,11066229,117925,0,1754323957,13885.919846669996,14.664234269999724,53081.38598880001 2025-08-04,16:12:39.000,216,11066268,117365,0,1754323958,13885.967000839992,14.62193949000357,53081.40695016001 2025-08-04,16:12:40.000,216,11066190,118085,0,1754323959,13885.953528220001,14.685381659997802,53081.365027440006 2025-08-04,16:12:41.000,216,11066234,117925,0,1754323960,13885.906374049991,14.74177469999995,53081.4209244 2025-08-04,16:12:42.000,216,11066256,117485,0,1754323961,13885.919846669996,14.727676440001233,53081.344066080004 2025-08-04,16:12:43.000,216,11066250,117845,0,1754323962,13885.899637739996,14.762922089998028,53081.37201456 2025-08-04,16:12:44.000,216,11066234,117965,0,1754323963,13885.865956189991,14.833413389998896,53081.39996304 2025-08-04,16:12:45.000,216,11066236,117605,0,1754323964,13885.879428809996,14.875708170002326,53081.3510532 2025-08-04,16:12:46.000,216,11066229,117565,0,1754323965,13885.872692500001,14.875708170002326,53081.413937280005 2025-08-04,16:12:47.000,216,11066296,117525,0,1754323966,13885.758175229996,14.868659040002967,53081.37900168 2025-08-04,16:12:48.000,216,11066288,117965,0,1754323967,13885.72449367999,14.854560780004249,53081.32310472 2025-08-04,16:12:49.000,216,11066221,117525,0,1754323968,13885.60997641,14.784069480003382,53081.38598880001 2025-08-04,16:12:50.000,216,11066269,117725,0,1754323969,13885.54261330999,14.706529050003155,53081.37201456 2025-08-04,16:12:51.000,216,11066215,117885,0,1754323970,13885.515668069995,14.607841230004851,53081.365027440006 2025-08-04,16:12:52.000,216,11066238,117765,0,1754323971,13885.48872283,14.502104279999912,53081.35804032001 2025-08-04,16:12:53.000,216,11066278,117725,0,1754323972,13885.44830497,14.424563849999686,53081.31611760001 2025-08-04,16:12:54.000,216,11066255,117765,0,1754323973,13885.475250209995,14.34702341999946,53081.30214336 2025-08-04,16:12:55.000,216,11066179,117725,0,1754323974,13885.50893176,14.361121679998178,53081.295156240005 2025-08-04,16:12:56.000,216,11066264,117925,0,1754323975,13885.54934962,14.39636733000225,53081.23925928001 2025-08-04,16:12:57.000,216,11066232,117645,0,1754323976,13885.596503789995,14.361121679998178,53081.2113108 2025-08-04,16:12:58.000,216,11066219,117725,0,1754323977,13885.64365795999,14.473907760002476,53081.2113108 2025-08-04,16:12:59.000,216,11066249,117925,0,1754323978,13885.737966299996,14.537349930003984,53081.197336560006 2025-08-04,16:13:00.000,216,11066227,118005,0,1754323979,13885.81206571,14.657185140000365,53081.20432368 2025-08-04,16:13:01.000,216,11066223,118005,0,1754323980,13885.859219879996,14.7981677400021,53081.2113108 2025-08-04,16:13:02.000,216,11066286,117685,0,1754323981,13885.987209769992,14.889806430001045,53081.197336560006 2025-08-04,16:13:03.000,216,11066264,117765,0,1754323982,13886.027627629992,15.002592509998067,53081.21829792001 2025-08-04,16:13:04.000,216,11066212,118165,0,1754323983,13886.094990730002,15.15767336999852,53081.20432368 2025-08-04,16:13:05.000,216,11066265,117725,0,1754323984,13886.094990730002,15.20701728000131,53081.23227216 2025-08-04,16:13:06.000,216,11066211,117805,0,1754323985,13886.108463349992,15.228164669999387,53081.281182 2025-08-04,16:13:07.000,216,11066188,117925,0,1754323986,13886.094990730002,15.24931206000474,53081.25323352 2025-08-04,16:13:08.000,216,11066265,117725,0,1754323987,13886.047836559992,15.19996815000195,53081.30214336 2025-08-04,16:13:09.000,216,11066221,117805,0,1754323988,13886.101727039997,15.171771630004514,53081.295156240005 2025-08-04,16:13:10.000,216,11066199,117885,0,1754323989,13886.074781800002,15.073083809998934,53081.25323352 2025-08-04,16:13:11.000,216,11066249,117965,0,1754323990,13886.047836559992,15.03078903000278,53081.246246400005 2025-08-04,16:13:12.000,216,11066218,117805,0,1754323991,13885.987209769992,14.946199470003194,53081.225285040004 2025-08-04,16:13:13.000,216,11066172,117925,0,1754323992,13885.953528220001,14.854560780004249,53081.295156240005 2025-08-04,16:13:14.000,216,11066256,117965,0,1754323993,13885.967000839992,14.734725570000592,53081.27419488 2025-08-04,16:13:15.000,216,11066240,117725,0,1754323994,13885.940055599996,14.678332529998443,53081.26720776001 2025-08-04,16:13:16.000,216,11066279,117605,0,1754323995,13885.967000839992,14.61489036000421,53081.27419488 2025-08-04,16:13:17.000,216,11066264,117685,0,1754323996,13886.014155010002,14.593742969998857,53081.246246400005 2025-08-04,16:13:18.000,216,11066258,117845,0,1754323997,13886.068045489992,14.558497320002061,53081.26022064 2025-08-04,16:13:19.000,216,11066267,117765,0,1754323998,13886.121935969997,14.558497320002061,53081.28816912001 2025-08-04,16:13:20.000,216,11066205,117685,0,1754323999,13886.182562759997,14.544399060003343,53081.23925928001 2025-08-04,16:13:21.000,216,11066238,117765,0,1754324000,13886.222980619998,14.600792099998216,53081.27419488 2025-08-04,16:13:22.000,216,11066262,117565,0,1754324001,13886.209507999993,14.692430790004437,53081.281182 2025-08-04,16:13:23.000,216,11066216,117565,0,1754324002,13886.263398479998,14.79111861000274,53081.18336232 2025-08-04,16:13:24.000,216,11066281,117965,0,1754324003,13886.196035380002,14.896855560000404,53081.23227216 2025-08-04,16:13:25.000,216,11066249,117805,0,1754324004,13886.094990730002,15.051936420000857,53081.26022064 2025-08-04,16:13:26.000,216,11066230,118245,0,1754324005,13886.007418699992,15.136525980000442,53081.23227216 2025-08-04,16:13:27.000,216,11066307,117565,0,1754324006,13885.865956189991,15.24931206000474,53081.23227216 2025-08-04,16:13:28.000,216,11066252,117565,0,1754324007,13885.69081213,15.263410320003459,53081.20432368 2025-08-04,16:13:29.000,216,11066261,118085,0,1754324008,13885.56955855,15.312754229998973,53081.23925928001 2025-08-04,16:13:30.000,216,11066224,117725,0,1754324009,13885.42809604,15.263410320003459,53081.19034944001 2025-08-04,16:13:31.000,216,11066254,117925,0,1754324010,13885.40788711,15.192919020002591,53081.16938808001 2025-08-04,16:13:32.000,216,11066212,117845,0,1754324011,13885.320315079989,15.20701728000131,53081.197336560006 2025-08-04,16:13:33.000,216,11066246,117725,0,1754324012,13885.252951979994,15.185869890003232,53081.1414396 2025-08-04,16:13:34.000,216,11066280,117605,0,1754324013,13885.266424599999,15.15767336999852,53081.12047824001 2025-08-04,16:13:35.000,216,11066208,117845,0,1754324014,13885.293369839994,15.164722499997879,53081.13445248 2025-08-04,16:13:36.000,216,11066285,117725,0,1754324015,13885.327051389999,15.228164669999387,53081.078555520005 2025-08-04,16:13:37.000,216,11066224,117685,0,1754324016,13885.34052400999,15.235213799998746,53081.06458128 2025-08-04,16:13:38.000,216,11066197,117645,0,1754324017,13885.38094186999,15.355049010002404,53081.029645680006 2025-08-04,16:13:39.000,216,11066284,117765,0,1754324018,13885.387678179999,15.43963857000199,53081.008684320004 2025-08-04,16:13:40.000,216,11066175,117845,0,1754324019,13885.434832349994,15.580621170003724,53081.008684320004 2025-08-04,16:13:41.000,216,11066294,118005,0,1754324020,13885.44830497,15.61586682000052,53080.98073584001 2025-08-04,16:13:42.000,216,11066275,118045,0,1754324021,13885.44156865999,15.735702030004177,53081.00169720001 2025-08-04,16:13:43.000,216,11066227,117725,0,1754324022,13885.414623419994,15.820291590003762,53080.9667616 2025-08-04,16:13:44.000,216,11066267,117885,0,1754324023,13885.44156865999,15.911930280002707,53081.02265856001 2025-08-04,16:13:45.000,216,11066174,117925,0,1754324024,13885.40115079999,15.933077670000785,53081.02265856001 2025-08-04,16:13:46.000,216,11066225,117565,0,1754324025,13885.34052400999,16.003568970001652,53081.008684320004 2025-08-04,16:13:47.000,216,11066284,117685,0,1754324026,13885.374205559994,16.03176548999909,53081.01567144 2025-08-04,16:13:48.000,216,11066254,117765,0,1754324027,13885.320315079989,16.03176548999909,53080.97374872 2025-08-04,16:13:49.000,216,11066209,117805,0,1754324028,13885.226006739998,16.07406027000252,53080.98772296 2025-08-04,16:13:50.000,216,11066223,117805,0,1754324029,13885.145171019998,16.045863749997807,53080.97374872 2025-08-04,16:13:51.000,216,11066276,118045,0,1754324030,13885.030653749993,16.02471635999973,53080.98772296 2025-08-04,16:13:52.000,216,11066230,117645,0,1754324031,13885.023917439998,16.01766723000037,53080.98073584001 2025-08-04,16:13:53.000,216,11066277,117725,0,1754324032,13884.990235889993,15.954225059998862,53080.98772296 2025-08-04,16:13:54.000,216,11066224,117765,0,1754324033,13884.949818029992,15.862586369999917,53080.959774480005 2025-08-04,16:13:55.000,216,11066273,117845,0,1754324034,13885.003708509998,15.84143898000184,53081.01567144 2025-08-04,16:13:56.000,216,11066221,117685,0,1754324035,13884.990235889993,15.799144199998409,53080.9667616 2025-08-04,16:13:57.000,216,11066270,117765,0,1754324036,13885.064335299998,15.756849420002254,53080.9667616 2025-08-04,16:13:58.000,216,11066198,117805,0,1754324037,13885.057598990003,15.728652900004818,53080.94580024 2025-08-04,16:13:59.000,216,11066265,117685,0,1754324038,13885.104753159998,15.707505509999464,53080.97374872 2025-08-04,16:14:00.000,216,11066257,118005,0,1754324039,13885.151907329993,15.700456380000105,53080.959774480005 2025-08-04,16:14:01.000,216,11066226,117765,0,1754324040,13885.138434709988,15.721603769998183,53080.959774480005 2025-08-04,16:14:02.000,216,11066286,117765,0,1754324041,13885.199061499989,15.756849420002254,53080.95278736001 2025-08-04,16:14:03.000,216,11066287,117525,0,1754324042,13885.185588879998,15.820291590003762,53080.959774480005 2025-08-04,16:14:04.000,216,11066282,117725,0,1754324043,13885.212534119994,15.869635499999276,53080.93182600001 2025-08-04,16:14:05.000,216,11066269,117645,0,1754324044,13885.266424599999,15.968323320004856,53080.93881312 2025-08-04,16:14:06.000,216,11066232,117645,0,1754324045,13885.279897219989,16.088158530001238,53080.95278736001 2025-08-04,16:14:07.000,216,11066203,117525,0,1754324046,13885.286633529999,16.179797220000182,53080.910864640005 2025-08-04,16:14:08.000,216,11066172,117685,0,1754324047,13885.279897219989,16.320779820001917,53080.90387752001 2025-08-04,16:14:09.000,216,11066247,117765,0,1754324048,13885.246215669998,16.41241851000086,53080.910864640005 2025-08-04,16:14:10.000,216,11066183,117805,0,1754324049,13885.273160909994,16.511106329999166,53080.92483888 2025-08-04,16:14:11.000,216,11066269,117725,0,1754324050,13885.232743049994,16.680285449998337,53080.9667616 2025-08-04,16:14:12.000,216,11066261,117965,0,1754324051,13885.192325189993,16.793071530002635,53080.93881312 2025-08-04,16:14:13.000,216,11066268,117845,0,1754324052,13885.151907329993,16.927004999997735,53080.94580024 2025-08-04,16:14:14.000,216,11066220,117925,0,1754324053,13885.091280539993,17.025692820003314,53080.94580024 2025-08-04,16:14:15.000,216,11066190,117765,0,1754324054,13885.003708509998,17.09618412000418,53080.98772296 2025-08-04,16:14:16.000,216,11066274,117605,0,1754324055,13884.929609099992,17.152577159999055,53080.9667616 2025-08-04,16:14:17.000,216,11066266,117725,0,1754324056,13884.821828139997,17.145528029999696,53080.9667616 2025-08-04,16:14:18.000,216,11066251,117965,0,1754324057,13884.720783489996,17.216019330000563,53080.959774480005 2025-08-04,16:14:19.000,216,11066248,117965,0,1754324058,13884.61300253,17.23011758999928,53080.93881312 2025-08-04,16:14:20.000,216,11066226,117725,0,1754324059,13884.50522156999,17.17372455000441,53080.94580024 2025-08-04,16:14:21.000,216,11066301,117765,0,1754324060,13884.42438584999,17.145528029999696,53080.92483888 2025-08-04,16:14:22.000,216,11066300,117885,0,1754324061,13884.37049537,17.1102823800029,53080.88990328 2025-08-04,16:14:23.000,216,11066294,117725,0,1754324062,13884.28965965,17.05388934000075,53080.81304496001 2025-08-04,16:14:24.000,216,11066260,117565,0,1754324063,13884.28965965,16.962250650001806,53080.8270192 2025-08-04,16:14:25.000,216,11066309,117805,0,1754324064,13884.24250547999,16.88471022000158,53080.85496768001 2025-08-04,16:14:26.000,216,11066257,117925,0,1754324065,13884.20882393,16.793071530002635,53080.86894192 2025-08-04,16:14:27.000,216,11066255,117765,0,1754324066,13884.24924179,16.757825879998563,53080.83400632001 2025-08-04,16:14:28.000,216,11066272,117925,0,1754324067,13884.175142379994,16.673236319998978,53080.77810936 2025-08-04,16:14:29.000,216,11066289,117845,0,1754324068,13884.154933449994,16.588646759999392,53080.79907072 2025-08-04,16:14:30.000,216,11066238,117765,0,1754324069,13884.080834039989,16.560450240001956,53080.82003208 2025-08-04,16:14:31.000,216,11066258,118085,0,1754324070,13884.040416179989,16.497008070000447,53080.806057839996 2025-08-04,16:14:32.000,216,11066264,117445,0,1754324071,13884.060625109989,16.447664159997657,53080.77112224 2025-08-04,16:14:33.000,216,11066245,117845,0,1754324072,13884.060625109989,16.447664159997657,53080.78509648001 2025-08-04,16:14:34.000,216,11066232,117565,0,1754324073,13884.006734629998,16.42651676999958,53080.72919952 2025-08-04,16:14:35.000,216,11066191,117685,0,1754324074,13883.959580459989,16.41946764000022,53080.757148 2025-08-04,16:14:36.000,216,11066296,117605,0,1754324075,13883.912426289993,16.447664159997657,53080.77112224 2025-08-04,16:14:37.000,216,11066258,117925,0,1754324076,13883.845063189998,16.405369380001503,53080.77112224 2025-08-04,16:14:38.000,216,11066250,117885,0,1754324077,13883.797909020002,16.4406150299983,53080.694263920006 2025-08-04,16:14:39.000,216,11066255,117925,0,1754324078,13883.744018539997,16.4406150299983,53080.624392720005 2025-08-04,16:14:40.000,216,11066247,117845,0,1754324079,13883.669919129992,16.497008070000447,53080.66631544001 2025-08-04,16:14:41.000,216,11066249,117445,0,1754324080,13883.629501269992,16.489958940001088,53080.575482880005 2025-08-04,16:14:42.000,216,11066217,117965,0,1754324081,13883.602556029997,16.489958940001088,53080.56849576001 2025-08-04,16:14:43.000,216,11066243,117925,0,1754324082,13883.589083409992,16.511106329999166,53080.58945712 2025-08-04,16:14:44.000,216,11066283,117565,0,1754324083,13883.541929239997,16.53225372000452,53080.55452152 2025-08-04,16:14:45.000,216,11066231,117725,0,1754324084,13883.535192930001,16.546351980003237,53080.48465032 2025-08-04,16:14:46.000,216,11066211,117765,0,1754324085,13883.528456619992,16.567499370001315,53080.5125988 2025-08-04,16:14:47.000,216,11066204,117885,0,1754324086,13883.461093519996,16.59569588999875,53080.456701840005 2025-08-04,16:14:48.000,216,11066245,117725,0,1754324087,13883.514984000001,16.60274501999811,53080.4427276 2025-08-04,16:14:49.000,216,11066236,117765,0,1754324088,13883.528456619992,16.637990670002182,53080.456701840005 2025-08-04,16:14:50.000,216,11066264,117605,0,1754324089,13883.447620899991,16.687334579997696,53080.4427276 2025-08-04,16:14:51.000,216,11066240,117805,0,1754324090,13883.494775070001,16.743727619999845,53080.4427276 2025-08-04,16:14:52.000,216,11066277,117645,0,1754324091,13883.420675659996,16.729629360001127,53080.34490792 2025-08-04,16:14:53.000,216,11066223,117965,0,1754324092,13883.41393935,16.82126805000007,53080.39381776 2025-08-04,16:14:54.000,216,11066301,118045,0,1754324093,13883.434148280001,16.814218920000712,53080.407792000005 2025-08-04,16:14:55.000,216,11066235,117765,0,1754324094,13883.434148280001,16.83536630999879,53080.40080488001 2025-08-04,16:14:56.000,216,11066211,118045,0,1754324095,13883.427411969991,16.87766109000222,53080.40080488001 2025-08-04,16:14:57.000,216,11066179,117765,0,1754324096,13883.366785179991,16.87766109000222,53080.42875336001 2025-08-04,16:14:58.000,216,11066228,117805,0,1754324097,13883.34657624999,16.87061196000286,53080.35189504001 2025-08-04,16:14:59.000,216,11066233,117765,0,1754324098,13883.32636731999,16.863562830003502,53080.39381776 2025-08-04,16:15:00.000,216,11066248,117685,0,1754324099,13883.30615838999,16.814218920000712,53080.3728564 2025-08-04,16:15:01.000,216,11066249,117925,0,1754324100,13883.218586359995,16.778973270003917,53080.337920800004 2025-08-04,16:15:02.000,216,11066243,117805,0,1754324101,13883.13101433,16.66618718999962,53080.358882160006 2025-08-04,16:15:03.000,216,11066196,117925,0,1754324102,13883.077123849995,16.59569588999875,53080.39381776 2025-08-04,16:15:04.000,216,11066226,117965,0,1754324103,13882.98955182,16.518155459998525,53080.38683064 2025-08-04,16:15:05.000,216,11066270,117565,0,1754324104,13882.861561929989,16.42651676999958,53080.39381776 2025-08-04,16:15:06.000,216,11066223,117805,0,1754324105,13882.773989899993,16.327828950001276,53080.37984352001 2025-08-04,16:15:07.000,216,11066173,117885,0,1754324106,13882.679681559988,16.24323939000169,53080.337920800004 2025-08-04,16:15:08.000,216,11066196,117845,0,1754324107,13882.585373219998,16.06701114000316,53080.3728564 2025-08-04,16:15:09.000,216,11066216,117925,0,1754324108,13882.511273809992,15.975372450004215,53080.30997232001 2025-08-04,16:15:10.000,216,11066229,117845,0,1754324109,13882.403492849997,15.862586369999917,53080.30997232001 2025-08-04,16:15:11.000,216,11066256,117725,0,1754324110,13882.383283919997,15.742751160003536,53080.21215264001 2025-08-04,16:15:12.000,216,11066240,117765,0,1754324111,13882.302448199996,15.573572040004365,53080.22612688 2025-08-04,16:15:13.000,216,11066226,117565,0,1754324112,13882.268766649991,15.460785960000067,53080.22612688 2025-08-04,16:15:14.000,216,11066230,117485,0,1754324113,13882.187930929991,15.333901620004326,53080.16324280001 2025-08-04,16:15:15.000,216,11066232,117805,0,1754324114,13882.17445831,15.20701728000131,53080.191191280006 2025-08-04,16:15:16.000,216,11066225,117405,0,1754324115,13882.080149969996,15.115378590002365,53080.121320080005 2025-08-04,16:15:17.000,216,11066287,117805,0,1754324116,13882.04646841999,15.094231200004288,53080.14228144001 2025-08-04,16:15:18.000,216,11066290,117765,0,1754324117,13882.00605055999,15.073083809998934,53080.07939736 2025-08-04,16:15:19.000,216,11066251,117765,0,1754324118,13881.94542376999,15.051936420000857,53080.058436 2025-08-04,16:15:20.000,216,11066208,118005,0,1754324119,13881.938687459995,15.02373990000342,53080.023500400006 2025-08-04,16:15:21.000,216,11066228,117845,0,1754324120,13881.87132436,15.080132939998293,53080.002539040004 2025-08-04,16:15:22.000,216,11066172,117845,0,1754324121,13881.84437911999,15.129476850001083,53079.93965496 2025-08-04,16:15:23.000,216,11066186,117605,0,1754324122,13881.79048864,15.122427720001724,53079.89074512 2025-08-04,16:15:24.000,216,11066213,117565,0,1754324123,13881.797224949994,15.15062423999916,53079.883758 2025-08-04,16:15:25.000,216,11066260,117725,0,1754324124,13881.756807089994,15.185869890003232,53079.84183528 2025-08-04,16:15:26.000,216,11066207,117925,0,1754324125,13881.68270767999,15.235213799998746,53079.84882240001 2025-08-04,16:15:27.000,216,11066203,118085,0,1754324126,13881.574926719994,15.24931206000474,53079.80689968001 2025-08-04,16:15:28.000,216,11066284,117765,0,1754324127,13881.487354689998,15.242262929998105,53079.82087392 2025-08-04,16:15:29.000,216,11066201,117605,0,1754324128,13881.366101109998,15.284557710001536,53079.82786104001 2025-08-04,16:15:30.000,216,11066213,117765,0,1754324129,13881.271792769992,15.228164669999387,53079.77895120001 2025-08-04,16:15:31.000,216,11066231,117765,0,1754324130,13881.137066570001,15.164722499997879,53079.70908000001 2025-08-04,16:15:32.000,216,11066196,117925,0,1754324131,13881.009076679991,15.101280330003647,53079.73004136001 2025-08-04,16:15:33.000,216,11066291,117885,0,1754324132,13880.86761416999,14.960297730001912,53079.69510576 2025-08-04,16:15:34.000,216,11066261,117805,0,1754324133,13880.7530969,14.833413389998896,53079.632221679996 2025-08-04,16:15:35.000,216,11066256,117885,0,1754324134,13880.658788559995,14.636037750002288,53079.62523456 2025-08-04,16:15:36.000,216,11066272,117965,0,1754324135,13880.530798669999,14.438662109998404,53079.64619592 2025-08-04,16:15:37.000,216,11066232,117765,0,1754324136,13880.416281399994,14.297679510003945,53079.56235048001 2025-08-04,16:15:38.000,216,11066228,117725,0,1754324137,13880.295027819993,14.128500390004774,53079.52741488 2025-08-04,16:15:39.000,216,11066194,117845,0,1754324138,13880.173774239993,13.98046866000368,53079.52741488 2025-08-04,16:15:40.000,216,11066256,117845,0,1754324139,13880.119883760002,13.818338670003868,53079.464530799996 2025-08-04,16:15:41.000,216,11066215,117765,0,1754324140,13880.059256970002,13.70555258999957,53079.42260808001 2025-08-04,16:15:42.000,216,11066248,117565,0,1754324141,13879.971684939992,13.628012159999344,53079.37369824001 2025-08-04,16:15:43.000,216,11066275,117885,0,1754324142,13879.951476009992,13.57161912000447,53079.359724 2025-08-04,16:15:44.000,216,11066259,117845,0,1754324143,13879.911058149992,13.508176950002962,53079.33876264 2025-08-04,16:15:45.000,216,11066238,117925,0,1754324144,13879.884112909996,13.52227521000168,53079.2898528 2025-08-04,16:15:46.000,216,11066190,117605,0,1754324145,13879.830222429991,13.52227521000168,53079.22696872001 2025-08-04,16:15:47.000,216,11066193,117925,0,1754324146,13879.789804569991,13.57866825000383,53079.233955840005 2025-08-04,16:15:48.000,216,11066195,117725,0,1754324147,13879.742650399996,13.642110419998062,53079.17805888001 2025-08-04,16:15:49.000,216,11066267,117845,0,1754324148,13879.722441469996,13.698503460000211,53079.13613616001 2025-08-04,16:15:50.000,216,11066269,117605,0,1754324149,13879.69549623,13.783093019999797,53079.14312328 2025-08-04,16:15:51.000,216,11066217,118005,0,1754324150,13879.580978959995,13.867682579999382,53079.05927784001 2025-08-04,16:15:52.000,216,11066276,117725,0,1754324151,13879.46646168999,13.93817388000025,53079.07325208 2025-08-04,16:15:53.000,216,11066214,117885,0,1754324152,13879.35194442,13.98046866000368,53079.05927784001 2025-08-04,16:15:54.000,216,11066220,117925,0,1754324153,13879.230690839999,13.973419530004321,53078.96844528001 2025-08-04,16:15:55.000,216,11066217,117925,0,1754324154,13879.149855119998,13.98046866000368,53078.996393760004 2025-08-04,16:15:56.000,216,11066228,117845,0,1754324155,13879.069019399998,13.973419530004321,53078.947483920005 2025-08-04,16:15:57.000,216,11066269,117925,0,1754324156,13878.961238440002,13.945223009999609,53078.91953544001 2025-08-04,16:15:58.000,216,11066249,117925,0,1754324157,13878.907347959997,13.909977360002813,53078.89158696001 2025-08-04,16:15:59.000,216,11066241,118125,0,1754324158,13878.846721169997,13.888829970004736,53078.86363848 2025-08-04,16:16:00.000,216,11066238,117325,0,1754324159,13878.786094379997,13.902928230003454,53078.849664240006 2025-08-04,16:16:01.000,216,11066174,117765,0,1754324160,13878.779358070002,13.902928230003454,53078.828702880004 2025-08-04,16:16:02.000,216,11066182,117805,0,1754324161,13878.711994969992,13.902928230003454,53078.77280592001 2025-08-04,16:16:03.000,216,11066253,117685,0,1754324162,13878.698522350001,13.895879100004095,53078.75184456001 2025-08-04,16:16:04.000,216,11066314,117765,0,1754324163,13878.584005079996,13.874731709998741,53078.70992184 2025-08-04,16:16:05.000,216,11066270,117845,0,1754324164,13878.543587219996,13.888829970004736,53078.730883200005 2025-08-04,16:16:06.000,216,11066192,117565,0,1754324165,13878.55705984,13.917026490002172,53078.66799912 2025-08-04,16:16:07.000,216,11066222,117525,0,1754324166,13878.604214009996,13.98751779000304,53078.681973360006 2025-08-04,16:16:08.000,216,11066201,117925,0,1754324167,13878.604214009996,14.001616050001758,53078.65402488001 2025-08-04,16:16:09.000,216,11066209,117765,0,1754324168,13878.550323529991,14.072107350002625,53078.57716656 2025-08-04,16:16:10.000,216,11066298,117645,0,1754324169,13878.503169359996,14.079156480001984,53078.54921808 2025-08-04,16:16:11.000,216,11066227,117765,0,1754324170,13878.47622412,14.086205610001343,53078.57716656 2025-08-04,16:16:12.000,216,11066242,117965,0,1754324171,13878.503169359996,14.121451259998139,53078.5212696 2025-08-04,16:16:13.000,216,11066190,117925,0,1754324172,13878.47622412,14.16374604000157,53078.493321120004 2025-08-04,16:16:14.000,216,11066255,117405,0,1754324173,13878.44927887999,14.16374604000157,53078.47934688 2025-08-04,16:16:15.000,216,11066198,117725,0,1754324174,13878.41559733,14.198991689998365,53078.47235976 2025-08-04,16:16:16.000,216,11066265,118045,0,1754324175,13878.36844315999,14.241286470001796,53078.46537264001 2025-08-04,16:16:17.000,216,11066227,117565,0,1754324176,13878.31455268,14.248335600001155,53078.47235976 2025-08-04,16:16:18.000,216,11066201,117845,0,1754324177,13878.220244339995,14.248335600001155,53078.43742416001 2025-08-04,16:16:19.000,216,11066198,117645,0,1754324178,13878.13267231,14.283581249997951,53078.41646280001 2025-08-04,16:16:20.000,216,11066208,117565,0,1754324179,13878.018155039994,14.276532119998592,53078.40947568 2025-08-04,16:16:21.000,216,11066263,118005,0,1754324180,13877.957528249994,14.290630380004586,53078.36755296001 2025-08-04,16:16:22.000,216,11066255,117765,0,1754324181,13877.829538359998,14.325876030001382,53078.36056584 2025-08-04,16:16:23.000,216,11066215,118045,0,1754324182,13877.762175260003,14.368170810004813,53078.31864312001 2025-08-04,16:16:24.000,216,11066277,117725,0,1754324183,13877.701548470002,14.318826900002023,53078.30466888 2025-08-04,16:16:25.000,216,11066209,117925,0,1754324184,13877.600503820002,14.403416460001608,53078.23479768 2025-08-04,16:16:26.000,216,11066201,117965,0,1754324185,13877.573558579992,14.466858630003117,53078.276720400005 2025-08-04,16:16:27.000,216,11066214,118005,0,1754324186,13877.519668100002,14.56554645000142,53078.24877192001 2025-08-04,16:16:28.000,216,11066212,117845,0,1754324187,13877.452304999992,14.671283399999083,53078.19986208001 2025-08-04,16:16:29.000,216,11066310,117685,0,1754324188,13877.425359759996,14.769971220004663,53078.2068492 2025-08-04,16:16:30.000,216,11066222,117485,0,1754324189,13877.405150829996,14.805216870001459,53078.19986208001 2025-08-04,16:16:31.000,216,11066223,117925,0,1754324190,13877.27716094,14.84751165000489,53078.15095224001 2025-08-04,16:16:32.000,216,11066259,117925,0,1754324191,13877.243479389996,14.946199470003194,53078.136978 2025-08-04,16:16:33.000,216,11066234,117645,0,1754324192,13877.23000676999,14.995543379998708,53078.02518408 2025-08-04,16:16:34.000,216,11066227,117645,0,1754324193,13877.18958890999,15.058985550000216,53078.07409392 2025-08-04,16:16:35.000,216,11066246,117805,0,1754324194,13877.162643669995,15.108329460003006,53078.03915832 2025-08-04,16:16:36.000,216,11066247,117605,0,1754324195,13877.13569843,15.164722499997879,53078.00422272001 2025-08-04,16:16:37.000,216,11066284,117805,0,1754324196,13877.15590736,15.20701728000131,53078.011209840006 2025-08-04,16:16:38.000,216,11066267,117725,0,1754324197,13877.223270459996,15.284557710001536,53078.011209840006 2025-08-04,16:16:39.000,216,11066255,117965,0,1754324198,13877.27042462999,15.355049010002404,53077.941338640005 2025-08-04,16:16:40.000,216,11066199,117805,0,1754324199,13877.290633559991,15.38324552999984,53077.93435152001 2025-08-04,16:16:41.000,216,11066247,117845,0,1754324200,13877.33778773,15.446687700001348,53077.96230000001 2025-08-04,16:16:42.000,216,11066240,118005,0,1754324201,13877.364732969996,15.467835089999426,53077.90640304 2025-08-04,16:16:43.000,216,11066229,117605,0,1754324202,13877.351260349991,15.474884219998785,53077.87845456 2025-08-04,16:16:44.000,216,11066200,117885,0,1754324203,13877.351260349991,15.43258944000263,53077.892428800005 2025-08-04,16:16:45.000,216,11066267,117645,0,1754324204,13877.310842489991,15.43258944000263,53077.89941592 2025-08-04,16:16:46.000,216,11066238,117725,0,1754324205,13877.310842489991,15.38324552999984,53077.87845456 2025-08-04,16:16:47.000,216,11066273,117925,0,1754324206,13877.331051419991,15.376196400000481,53077.8574932 2025-08-04,16:16:48.000,216,11066226,117645,0,1754324207,13877.290633559991,15.319803359998332,53077.8574932 2025-08-04,16:16:49.000,216,11066214,118125,0,1754324208,13877.331051419991,15.319803359998332,53077.843518960006 2025-08-04,16:16:50.000,216,11066242,117645,0,1754324209,13877.357996660001,15.298655970000254,53077.822557600004 2025-08-04,16:16:51.000,216,11066236,117885,0,1754324210,13877.405150829996,15.2563611900041,53077.843518960006 2025-08-04,16:16:52.000,216,11066250,117845,0,1754324211,13877.492722859992,15.277508580002177,53077.86448032001 2025-08-04,16:16:53.000,216,11066263,117565,0,1754324212,13877.600503820002,15.235213799998746,53077.80858336 2025-08-04,16:16:54.000,216,11066241,117845,0,1754324213,13877.694812159993,15.214066410000669,53077.88544168001 2025-08-04,16:16:55.000,216,11066257,118005,0,1754324214,13877.768911569998,15.15767336999852,53077.91339016001 2025-08-04,16:16:56.000,216,11066200,117885,0,1754324215,13877.802593119988,15.178820760003873,53077.83653184001 2025-08-04,16:16:57.000,216,11066284,117765,0,1754324216,13877.883428839988,15.214066410000669,53077.87146744 2025-08-04,16:16:58.000,216,11066223,117805,0,1754324217,13877.957528249994,15.178820760003873,53077.91339016001 2025-08-04,16:16:59.000,216,11066269,117685,0,1754324218,13877.991209799999,15.235213799998746,53077.93435152001 2025-08-04,16:17:00.000,216,11066193,117685,0,1754324219,13878.08551813999,15.263410320003459,53077.892428800005 2025-08-04,16:17:01.000,216,11066255,117925,0,1754324220,13878.17309017,15.221115540000028,53077.94832576 2025-08-04,16:17:02.000,216,11066266,117645,0,1754324221,13878.26739850999,15.214066410000669,53077.941338640005 2025-08-04,16:17:03.000,216,11066220,117885,0,1754324222,13878.34823422999,15.185869890003232,53077.94832576 2025-08-04,16:17:04.000,216,11066203,117805,0,1754324223,13878.44927887999,15.080132939998293,53077.98326136001 2025-08-04,16:17:05.000,216,11066245,117565,0,1754324224,13878.523378289996,15.066034679999575,53078.03217120001 2025-08-04,16:17:06.000,216,11066250,117565,0,1754324225,13878.637895560001,15.002592509998067,53078.011209840006 2025-08-04,16:17:07.000,216,11066262,117605,0,1754324226,13878.678313420001,14.953248600002553,53078.03915832 2025-08-04,16:17:08.000,216,11066296,117885,0,1754324227,13878.732203899992,14.910953819999122,53078.03915832 2025-08-04,16:17:09.000,216,11066292,117845,0,1754324228,13878.799567000002,14.882757300001686,53078.10204240001 2025-08-04,16:17:10.000,216,11066236,117685,0,1754324229,13878.873666409992,14.840462519998255,53078.10204240001 2025-08-04,16:17:11.000,216,11066276,117765,0,1754324230,13878.981447370003,14.734725570000592,53078.123003759996 2025-08-04,16:17:12.000,216,11066226,117885,0,1754324231,13879.015128919993,14.74177469999995,53078.19287496 2025-08-04,16:17:13.000,216,11066226,117845,0,1754324232,13879.089228329998,14.727676440001233,53078.19986208001 2025-08-04,16:17:14.000,216,11066287,117845,0,1754324233,13879.109437259998,14.692430790004437,53078.23479768 2025-08-04,16:17:15.000,216,11066211,117885,0,1754324234,13879.163327739989,14.706529050003155,53078.26274616 2025-08-04,16:17:16.000,216,11066264,117565,0,1754324235,13879.244163459989,14.762922089998028,53078.25575904 2025-08-04,16:17:17.000,216,11066243,117685,0,1754324236,13879.30479024999,14.769971220004663,53078.26973328001 2025-08-04,16:17:18.000,216,11066271,117725,0,1754324237,13879.318262869994,14.875708170002326,53078.31864312001 2025-08-04,16:17:19.000,216,11066246,117765,0,1754324238,13879.32499917999,14.918002949998481,53078.26274616 2025-08-04,16:17:20.000,216,11066249,117805,0,1754324239,13879.32499917999,15.02373990000342,53078.276720400005 2025-08-04,16:17:21.000,216,11066278,117725,0,1754324240,13879.32499917999,15.108329460003006,53078.35357872 2025-08-04,16:17:22.000,216,11066258,117925,0,1754324241,13879.277845009994,15.15767336999852,53078.3815272 2025-08-04,16:17:23.000,216,11066228,117805,0,1754324242,13879.277845009994,15.284557710001536,53078.31864312001 2025-08-04,16:17:24.000,216,11066247,117805,0,1754324243,13879.237427149994,15.340950750003685,53078.37454008 2025-08-04,16:17:25.000,216,11066239,117765,0,1754324244,13879.116173569993,15.397343789998558,53078.36755296001 2025-08-04,16:17:26.000,216,11066262,117885,0,1754324245,13879.102700949989,15.446687700001348,53078.40248856 2025-08-04,16:17:27.000,216,11066261,117645,0,1754324246,13879.021865229988,15.481933349998144,53078.38851432001 2025-08-04,16:17:28.000,216,11066220,117725,0,1754324247,13878.954502129993,15.496031610004138,53078.3815272 2025-08-04,16:17:29.000,216,11066246,117605,0,1754324248,13878.954502129993,15.474884219998785,53078.3815272 2025-08-04,16:17:30.000,216,11066231,117925,0,1754324249,13878.927556889998,15.43963857000199,53078.40947568 2025-08-04,16:17:31.000,216,11066268,117885,0,1754324250,13878.839984860002,15.42554031000327,53078.41646280001 2025-08-04,16:17:32.000,216,11066203,117925,0,1754324251,13878.792830689992,15.376196400000481,53078.37454008 2025-08-04,16:17:33.000,216,11066226,117805,0,1754324252,13878.711994969992,15.333901620004326,53078.36755296001 2025-08-04,16:17:34.000,216,11066227,117925,0,1754324253,13878.651368179992,15.298655970000254,53078.3815272 2025-08-04,16:17:35.000,216,11066258,118045,0,1754324254,13878.577268770001,15.284557710001536,53078.395501440005 2025-08-04,16:17:36.000,216,11066297,117685,0,1754324255,13878.530114599991,15.221115540000028,53078.38851432001 2025-08-04,16:17:37.000,216,11066275,117685,0,1754324256,13878.402124709995,15.15767336999852,53078.41646280001 2025-08-04,16:17:38.000,216,11066288,118085,0,1754324257,13878.381915779995,15.108329460003006,53078.395501440005 2025-08-04,16:17:39.000,216,11066271,117805,0,1754324258,13878.31455268,15.094231200004288,53078.40248856 2025-08-04,16:17:40.000,216,11066253,117565,0,1754324259,13878.280871129995,15.058985550000216,53078.40248856 2025-08-04,16:17:41.000,216,11066238,117565,0,1754324260,13878.27413482,15.03078903000278,53078.33960448001 2025-08-04,16:17:42.000,216,11066238,117685,0,1754324261,13878.24718957999,15.03078903000278,53078.40248856 2025-08-04,16:17:43.000,216,11066311,117645,0,1754324262,13878.301080059995,15.044887290001498,53078.40248856 2025-08-04,16:17:44.000,216,11066256,117645,0,1754324263,13878.341497919995,15.03078903000278,53078.36755296001 2025-08-04,16:17:45.000,216,11066214,117845,0,1754324264,13878.36844315999,15.108329460003006,53078.325630240004 2025-08-04,16:17:46.000,216,11066234,117645,0,1754324265,13878.442542569996,15.178820760003873,53078.30466888 2025-08-04,16:17:47.000,216,11066259,117805,0,1754324266,13878.503169359996,15.263410320003459,53078.30466888 2025-08-04,16:17:48.000,216,11066212,117965,0,1754324267,13878.543587219996,15.347999880003044,53078.311656 2025-08-04,16:17:49.000,216,11066269,117885,0,1754324268,13878.644631869996,15.418491180003912,53078.28370752 2025-08-04,16:17:50.000,216,11066235,117485,0,1754324269,13878.685049729997,15.481933349998144,53078.38851432001 2025-08-04,16:17:51.000,216,11066219,117965,0,1754324270,13878.759149140002,15.587670300003083,53078.36056584 2025-08-04,16:17:52.000,216,11066278,117685,0,1754324271,13878.765885449997,15.66521073000331,53078.33261736 2025-08-04,16:17:53.000,216,11066246,117805,0,1754324272,13878.772621759992,15.721603769998183,53078.3815272 2025-08-04,16:17:54.000,216,11066271,117925,0,1754324273,13878.792830689992,15.827340720003122,53078.395501440005 2025-08-04,16:17:55.000,216,11066216,117645,0,1754324274,13878.752412829992,15.89078289000463,53078.41646280001 2025-08-04,16:17:56.000,216,11066234,117645,0,1754324275,13878.765885449997,15.996519840002293,53078.37454008 2025-08-04,16:17:57.000,216,11066244,117685,0,1754324276,13878.678313420001,16.052912880004442,53078.41646280001 2025-08-04,16:17:58.000,216,11066288,117765,0,1754324277,13878.610950319991,16.144551570003387,53078.47934688 2025-08-04,16:17:59.000,216,11066271,117885,0,1754324278,13878.509905669991,16.222092000003613,53078.46537264001 2025-08-04,16:18:00.000,216,11066205,117525,0,1754324279,13878.422333639995,16.25028852000105,53078.444411280005 2025-08-04,16:18:01.000,216,11066272,117405,0,1754324280,13878.361706849995,16.25733765000041,53078.493321120004 2025-08-04,16:18:02.000,216,11066261,117605,0,1754324281,13878.321288989995,16.23619026000233,53078.50729536001 2025-08-04,16:18:03.000,216,11066242,117885,0,1754324282,13878.29434375,16.20094460999826,53078.54921808 2025-08-04,16:18:04.000,216,11066267,117925,0,1754324283,13878.31455268,16.137502440004027,53078.563192320005 2025-08-04,16:18:05.000,216,11066249,117845,0,1754324284,13878.32802529999,16.08110940000188,53078.57716656 2025-08-04,16:18:06.000,216,11066305,117925,0,1754324285,13878.35497054,16.045863749997807,53078.54223096 2025-08-04,16:18:07.000,216,11066275,117805,0,1754324286,13878.38865208999,15.996519840002293,53078.58415368001 2025-08-04,16:18:08.000,216,11066286,117725,0,1754324287,13878.44927887999,15.926028540001425,53078.5911408 2025-08-04,16:18:09.000,216,11066294,117965,0,1754324288,13878.543587219996,15.904881150003348,53078.612102160005 2025-08-04,16:18:10.000,216,11066263,117805,0,1754324289,13878.597477700001,15.883733759997995,53078.612102160005 2025-08-04,16:18:11.000,216,11066197,117805,0,1754324290,13878.685049729997,15.83438985000248,53078.612102160005 2025-08-04,16:18:12.000,216,11066255,117645,0,1754324291,13878.732203899992,15.735702030004177,53078.65402488001 2025-08-04,16:18:13.000,216,11066255,117725,0,1754324292,13878.779358070002,15.651112470004591,53078.64703776 2025-08-04,16:18:14.000,216,11066197,117525,0,1754324293,13878.880402720002,15.481933349998144,53078.63306352001 2025-08-04,16:18:15.000,216,11066220,117765,0,1754324294,13878.941029510002,15.376196400000481,53078.681973360006 2025-08-04,16:18:16.000,216,11066252,117645,0,1754324295,13879.001656299988,15.192919020002591,53078.730883200005 2025-08-04,16:18:17.000,216,11066273,117925,0,1754324296,13879.042074159988,15.009641640004702,53078.73787032 2025-08-04,16:18:18.000,216,11066190,117805,0,1754324297,13879.062283089988,14.896855560000404,53078.72389608001 2025-08-04,16:18:19.000,216,11066243,117725,0,1754324298,13879.062283089988,14.727676440001233,53078.70293472001 2025-08-04,16:18:20.000,216,11066267,117965,0,1754324299,13879.069019399998,14.558497320002061,53078.730883200005 2025-08-04,16:18:21.000,216,11066220,117725,0,1754324300,13879.095964639993,14.459809500003757,53078.779793040005 2025-08-04,16:18:22.000,216,11066216,117925,0,1754324301,13879.122909879989,14.368170810004813,53078.70992184 2025-08-04,16:18:23.000,216,11066257,117805,0,1754324302,13879.129646189998,14.248335600001155,53078.779793040005 2025-08-04,16:18:24.000,216,11066241,117765,0,1754324303,13879.055546779993,14.191942559999006,53078.70293472001 2025-08-04,16:18:25.000,216,11066226,117445,0,1754324304,13879.042074159988,14.16374604000157,53078.7658188 2025-08-04,16:18:26.000,216,11066222,117965,0,1754324305,13879.069019399998,14.149647780002852,53078.793767279996 2025-08-04,16:18:27.000,216,11066228,118005,0,1754324306,13879.143118809989,14.191942559999006,53078.75184456001 2025-08-04,16:18:28.000,216,11066289,117725,0,1754324307,13879.183536669989,14.241286470001796,53078.75184456001 2025-08-04,16:18:29.000,216,11066202,118085,0,1754324308,13879.277845009994,14.311777770002664,53078.730883200005 2025-08-04,16:18:30.000,216,11066199,118125,0,1754324309,13879.298053939994,14.39636733000225,53078.77280592001 2025-08-04,16:18:31.000,216,11066197,117845,0,1754324310,13879.338471799994,14.502104279999912,53078.7658188 2025-08-04,16:18:32.000,216,11066269,117845,0,1754324311,13879.36541703999,14.593742969998857,53078.7658188 2025-08-04,16:18:33.000,216,11066211,117765,0,1754324312,13879.338471799994,14.628988620002929,53078.77280592001 2025-08-04,16:18:34.000,216,11066244,118005,0,1754324313,13879.36541703999,14.678332529998443,53078.779793040005 2025-08-04,16:18:35.000,216,11066247,117805,0,1754324314,13879.34520810999,14.727676440001233,53078.82171576001 2025-08-04,16:18:36.000,216,11066225,117485,0,1754324315,13879.291317629999,14.706529050003155,53078.80774152 2025-08-04,16:18:37.000,216,11066156,117925,0,1754324316,13879.28458131999,14.685381659997802,53078.89158696001 2025-08-04,16:18:38.000,216,11066264,117925,0,1754324317,13879.237427149994,14.706529050003155,53078.91953544001 2025-08-04,16:18:39.000,216,11066227,118085,0,1754324318,13879.230690839999,14.699479920003796,53078.91953544001 2025-08-04,16:18:40.000,216,11066251,117645,0,1754324319,13879.230690839999,14.671283399999083,53078.93350968 2025-08-04,16:18:41.000,216,11066220,117925,0,1754324320,13879.197009289994,14.671283399999083,53078.898574080005 2025-08-04,16:18:42.000,216,11066247,117885,0,1754324321,13879.237427149994,14.692430790004437,53078.95447104 2025-08-04,16:18:43.000,216,11066225,117805,0,1754324322,13879.244163459989,14.713578180002514,53078.996393760004 2025-08-04,16:18:44.000,216,11066219,117845,0,1754324323,13879.338471799994,14.720627310001873,53079.0453036 2025-08-04,16:18:45.000,216,11066211,117805,0,1754324324,13879.34520810999,14.685381659997802,53078.996393760004 2025-08-04,16:18:46.000,216,11066271,117645,0,1754324325,13879.36541703999,14.657185140000365,53079.01036800001 2025-08-04,16:18:47.000,216,11066236,117885,0,1754324326,13879.38562596999,14.62193949000357,53079.03831648001 2025-08-04,16:18:48.000,216,11066255,117765,0,1754324327,13879.358680729994,14.586693839999498,53079.00338088 2025-08-04,16:18:49.000,216,11066302,117605,0,1754324328,13879.298053939994,14.558497320002061,53078.9754324 2025-08-04,16:18:50.000,216,11066243,117925,0,1754324329,13879.250899769999,14.495055150000553,53079.03132936 2025-08-04,16:18:51.000,216,11066213,117685,0,1754324330,13879.183536669989,14.495055150000553,53079.03132936 2025-08-04,16:18:52.000,216,11066182,117885,0,1754324331,13879.129646189998,14.466858630003117,53079.017355120006 2025-08-04,16:18:53.000,216,11066257,117685,0,1754324332,13879.122909879989,14.452760370004398,53079.0802392 2025-08-04,16:18:54.000,216,11066250,117845,0,1754324333,13879.183536669989,14.459809500003757,53079.07325208 2025-08-04,16:18:55.000,216,11066273,117845,0,1754324334,13879.176800359994,14.51620253999863,53079.03831648001 2025-08-04,16:18:56.000,216,11066222,117525,0,1754324335,13879.183536669989,14.586693839999498,53079.066264960005 2025-08-04,16:18:57.000,216,11066214,117765,0,1754324336,13879.190272979999,14.699479920003796,53079.05927784001 2025-08-04,16:18:58.000,216,11066217,117725,0,1754324337,13879.250899769999,14.903904689999763,53079.03831648001 2025-08-04,16:18:59.000,216,11066251,117565,0,1754324338,13879.230690839999,15.101280330003647,53079.05229072 2025-08-04,16:19:00.000,216,11066266,118325,0,1754324339,13879.210481909999,15.24931206000474,53079.07325208 2025-08-04,16:19:01.000,216,11066227,117605,0,1754324340,13879.095964639993,15.38324552999984,53079.05229072 2025-08-04,16:19:02.000,216,11066232,117885,0,1754324341,13879.001656299988,15.573572040004365,53079.05927784001 2025-08-04,16:19:03.000,216,11066262,117805,0,1754324342,13878.873666409992,15.672259860002669,53079.10120056 2025-08-04,16:19:04.000,216,11066230,117845,0,1754324343,13878.745676519997,15.742751160003536,53079.05229072 2025-08-04,16:19:05.000,216,11066288,117525,0,1754324344,13878.624422939996,15.777996810000332,53079.115174800005 2025-08-04,16:19:06.000,216,11066205,117565,0,1754324345,13878.47622412,15.777996810000332,53079.08722632001 2025-08-04,16:19:07.000,216,11066208,117845,0,1754324346,13878.38865208999,15.707505509999464,53079.066264960005 2025-08-04,16:19:08.000,216,11066254,117805,0,1754324347,13878.29434375,15.651112470004591,53079.05927784001 2025-08-04,16:19:09.000,216,11066188,117765,0,1754324348,13878.200035409995,15.622915949999879,53079.017355120006 2025-08-04,16:19:10.000,216,11066271,117725,0,1754324349,13878.15288124,15.538326390000293,53079.0453036 2025-08-04,16:19:11.000,216,11066257,117725,0,1754324350,13878.06530920999,15.481933349998144,53079.01036800001 2025-08-04,16:19:12.000,216,11066248,117245,0,1754324351,13878.04510027999,15.467835089999426,53079.00338088 2025-08-04,16:19:13.000,216,11066230,117645,0,1754324352,13878.011418729999,15.467835089999426,53079.017355120006 2025-08-04,16:19:14.000,216,11066198,117645,0,1754324353,13877.984473489989,15.453736830000707,53078.95447104 2025-08-04,16:19:15.000,216,11066206,118005,0,1754324354,13878.018155039994,15.446687700001348,53078.996393760004 2025-08-04,16:19:16.000,216,11066189,117685,0,1754324355,13878.038363969994,15.474884219998785,53078.93350968 2025-08-04,16:19:17.000,216,11066191,117525,0,1754324356,13877.977737179994,15.460785960000067,53078.95447104 2025-08-04,16:19:18.000,216,11066185,117685,0,1754324357,13877.944055629989,15.467835089999426,53078.93350968 2025-08-04,16:19:19.000,216,11066214,117885,0,1754324358,13877.917110389993,15.481933349998144,53078.95447104 2025-08-04,16:19:20.000,216,11066259,117725,0,1754324359,13877.876692529993,15.397343789998558,53078.91254832 2025-08-04,16:19:21.000,216,11066238,117725,0,1754324360,13877.856483599993,15.347999880003044,53078.93350968 2025-08-04,16:19:22.000,216,11066239,117685,0,1754324361,13877.876692529993,15.284557710001536,53078.87761272 2025-08-04,16:19:23.000,216,11066281,117605,0,1754324362,13877.843010979988,15.178820760003873,53078.94049680001 2025-08-04,16:19:24.000,216,11066269,117925,0,1754324363,13877.836274669993,15.066034679999575,53078.93350968 2025-08-04,16:19:25.000,216,11066219,117685,0,1754324364,13877.836274669993,15.002592509998067,53078.92652256 2025-08-04,16:19:26.000,216,11066195,117925,0,1754324365,13877.829538359998,14.946199470003194,53078.89158696001 2025-08-04,16:19:27.000,216,11066275,117845,0,1754324366,13877.816065739993,14.918002949998481,53078.91953544001 2025-08-04,16:19:28.000,216,11066236,117685,0,1754324367,13877.896901459993,14.889806430001045,53078.92652256 2025-08-04,16:19:29.000,216,11066197,117645,0,1754324368,13877.917110389993,14.854560780004249,53078.9055612 2025-08-04,16:19:30.000,216,11066259,117605,0,1754324369,13878.004682419989,14.777020350004022,53078.92652256 2025-08-04,16:19:31.000,216,11066155,117605,0,1754324370,13878.06530920999,14.7981677400021,53078.89158696001 2025-08-04,16:19:32.000,216,11066199,117685,0,1754324371,13878.11246338,14.819315130000177,53078.94049680001 2025-08-04,16:19:33.000,216,11066267,117685,0,1754324372,13878.17309017,14.833413389998896,53078.94049680001 2025-08-04,16:19:34.000,216,11066235,117725,0,1754324373,13878.27413482,14.960297730001912,53078.98241952 2025-08-04,16:19:35.000,216,11066262,117925,0,1754324374,13878.301080059995,15.02373990000342,53078.92652256 2025-08-04,16:19:36.000,216,11066275,117645,0,1754324375,13878.361706849995,15.080132939998293,53078.93350968 2025-08-04,16:19:37.000,216,11066250,117845,0,1754324376,13878.462751499996,15.192919020002591,53078.94049680001 2025-08-04,16:19:38.000,216,11066231,117645,0,1754324377,13878.577268770001,15.242262929998105,53078.996393760004 2025-08-04,16:19:39.000,216,11066198,117805,0,1754324378,13878.651368179992,15.347999880003044,53079.00338088 2025-08-04,16:19:40.000,216,11066230,117445,0,1754324379,13878.691786039992,15.446687700001348,53079.017355120006 2025-08-04,16:19:41.000,216,11066272,117885,0,1754324380,13878.819775930002,15.524228130001575,53079.09421344 2025-08-04,16:19:42.000,216,11066250,117645,0,1754324381,13878.846721169997,15.55947377999837,53079.03831648001 2025-08-04,16:19:43.000,216,11066266,117725,0,1754324382,13878.880402720002,15.622915949999879,53079.05927784001 2025-08-04,16:19:44.000,216,11066270,117605,0,1754324383,13878.914084269993,15.686358120001387,53079.10818768001 2025-08-04,16:19:45.000,216,11066180,117445,0,1754324384,13878.967974749998,15.714554639998823,53079.1501104 2025-08-04,16:19:46.000,216,11066249,117805,0,1754324385,13879.015128919993,15.763898550001613,53079.17107176 2025-08-04,16:19:47.000,216,11066226,117885,0,1754324386,13879.042074159988,15.763898550001613,53079.164084640004 2025-08-04,16:19:48.000,216,11066227,117765,0,1754324387,13879.015128919993,15.78504593999969,53079.20600736001 2025-08-04,16:19:49.000,216,11066213,117885,0,1754324388,13879.048810469998,15.799144199998409,53079.2199816 2025-08-04,16:19:50.000,216,11066260,117805,0,1754324389,13879.008392609998,15.799144199998409,53079.26889144 2025-08-04,16:19:51.000,216,11066168,117725,0,1754324390,13879.001656299988,15.756849420002254,53079.30382704001 2025-08-04,16:19:52.000,216,11066249,117885,0,1754324391,13878.893875339993,15.65816160000395,53079.31081416 2025-08-04,16:19:53.000,216,11066299,117765,0,1754324392,13878.866930099997,15.55947377999837,53079.33876264 2025-08-04,16:19:54.000,216,11066171,117445,0,1754324393,13878.752412829992,15.43258944000263,53079.32478840001 2025-08-04,16:19:55.000,216,11066206,117725,0,1754324394,13878.651368179992,15.298655970000254,53079.31780128 2025-08-04,16:19:56.000,216,11066259,117725,0,1754324395,13878.563796149996,15.171771630004514,53079.352736880006 2025-08-04,16:19:57.000,216,11066294,117925,0,1754324396,13878.550323529991,15.002592509998067,53079.44356944001 2025-08-04,16:19:58.000,216,11066242,117565,0,1754324397,13878.509905669991,14.861609910003608,53079.401646720005 2025-08-04,16:19:59.000,216,11066236,117925,0,1754324398,13878.53685091,14.727676440001233,53079.34574976001 2025-08-04,16:20:00.000,216,11066195,117685,0,1754324399,13878.570532459991,14.62193949000357,53079.359724 2025-08-04,16:20:01.000,216,11066194,117805,0,1754324400,13878.631159249991,14.509153409999271,53079.38068536 2025-08-04,16:20:02.000,216,11066196,118085,0,1754324401,13878.664840799996,14.438662109998404,53079.39465960001 2025-08-04,16:20:03.000,216,11066221,117525,0,1754324402,13878.678313420001,14.382269070003531,53079.37369824001 2025-08-04,16:20:04.000,216,11066203,117885,0,1754324403,13878.725467589997,14.354072549998818,53079.36671112 2025-08-04,16:20:05.000,216,11066259,117925,0,1754324404,13878.833248549992,14.290630380004586,53079.401646720005 2025-08-04,16:20:06.000,216,11066211,117885,0,1754324405,13878.927556889998,14.255384730000515,53079.40863384 2025-08-04,16:20:07.000,216,11066234,117885,0,1754324406,13879.069019399998,14.255384730000515,53079.37369824001 2025-08-04,16:20:08.000,216,11066268,117685,0,1754324407,13879.163327739989,14.170795170000929,53079.352736880006 2025-08-04,16:20:09.000,216,11066244,118085,0,1754324408,13879.257636079994,14.191942559999006,53079.39465960001 2025-08-04,16:20:10.000,216,11066251,117725,0,1754324409,13879.378889659994,14.170795170000929,53079.43658232 2025-08-04,16:20:11.000,216,11066251,117885,0,1754324410,13879.46646168999,14.149647780002852,53079.44356944001 2025-08-04,16:20:12.000,216,11066289,117565,0,1754324411,13879.53382479,14.100303870000062,53079.44356944001 2025-08-04,16:20:13.000,216,11066259,117765,0,1754324412,13879.682023609996,14.050959960004548,53079.464530799996 2025-08-04,16:20:14.000,216,11066238,117725,0,1754324413,13879.783068259996,13.924075620001531,53079.4295952 2025-08-04,16:20:15.000,216,11066177,117445,0,1754324414,13879.897585530001,13.846535190001305,53079.47850504 2025-08-04,16:20:16.000,216,11066207,117925,0,1754324415,13880.005366489997,13.726699979997647,53079.44356944001 2025-08-04,16:20:17.000,216,11066232,117405,0,1754324416,13880.126620069997,13.57866825000383,53079.54138912001 2025-08-04,16:20:18.000,216,11066177,117685,0,1754324417,13880.160301620002,13.458833040000172,53079.51344064001 2025-08-04,16:20:19.000,216,11066293,117685,0,1754324418,13880.281555199988,13.360145220001868,53079.520427760006 2025-08-04,16:20:20.000,216,11066257,117885,0,1754324419,13880.369127229998,13.233260879998852,53079.61126032001 2025-08-04,16:20:21.000,216,11066182,117885,0,1754324420,13880.52406235999,13.155720449998626,53079.64619592 2025-08-04,16:20:22.000,216,11066184,117805,0,1754324421,13880.67226118,13.06408175999968,53079.68113152001 2025-08-04,16:20:23.000,216,11066213,117645,0,1754324422,13880.820459999995,12.979492200000095,53079.71606712 2025-08-04,16:20:24.000,216,11066206,117925,0,1754324423,13880.941713579996,12.880804380001791,53079.68113152001 2025-08-04,16:20:25.000,216,11066163,117645,0,1754324424,13881.062967159996,12.803263950001565,53079.73004136001 2025-08-04,16:20:26.000,216,11066210,117925,0,1754324425,13881.137066570001,12.71162526000262,53079.799912559996 2025-08-04,16:20:27.000,216,11066227,117645,0,1754324426,13881.197693360002,12.66228134999983,53079.883758 2025-08-04,16:20:28.000,216,11066275,117685,0,1754324427,13881.244847529997,12.627035700003034,53079.904719360005 2025-08-04,16:20:29.000,216,11066248,117925,0,1754324428,13881.244847529997,12.591790049998963,53079.92568072001 2025-08-04,16:20:30.000,216,11066231,117725,0,1754324429,13881.265056459997,12.556544400002167,53079.9885648 2025-08-04,16:20:31.000,216,11066194,117805,0,1754324430,13881.224638599997,12.542446140003449,53080.03048752 2025-08-04,16:20:32.000,216,11066215,117765,0,1754324431,13881.204429669997,12.570642660000885,53079.98157768 2025-08-04,16:20:33.000,216,11066226,117925,0,1754324432,13881.123593949997,12.563593530001526,53080.03747464 2025-08-04,16:20:34.000,216,11066241,117605,0,1754324433,13881.062967159996,12.577691790000245,53080.023500400006 2025-08-04,16:20:35.000,216,11066226,117565,0,1754324434,13880.968658819991,12.627035700003034,53080.04446176001 2025-08-04,16:20:36.000,216,11066200,117805,0,1754324435,13880.89455941,12.605888309997681,53080.03747464 2025-08-04,16:20:37.000,216,11066168,117565,0,1754324436,13880.820459999995,12.634084830002394,53080.07939736 2025-08-04,16:20:38.000,216,11066212,117925,0,1754324437,13880.79351476,12.655232220000471,53080.10035872 2025-08-04,16:20:39.000,216,11066202,117845,0,1754324438,13880.73288797,12.66933047999919,53080.05144888 2025-08-04,16:20:40.000,216,11066197,117685,0,1754324439,13880.72615165999,12.627035700003034,53079.97459056001 2025-08-04,16:20:41.000,216,11066216,117805,0,1754324440,13880.739624279995,12.655232220000471,53079.9885648 2025-08-04,16:20:42.000,216,11066250,117685,0,1754324441,13880.719415349995,12.612937440004316,53080.00952616 2025-08-04,16:20:43.000,216,11066283,117565,0,1754324442,13880.739624279995,12.591790049998963,53079.96061632 2025-08-04,16:20:44.000,216,11066213,117725,0,1754324443,13880.74636058999,12.634084830002394,53079.967603439996 2025-08-04,16:20:45.000,216,11066220,117805,0,1754324444,13880.800251069995,12.66228134999983,53079.92568072001 2025-08-04,16:20:46.000,216,11066171,117765,0,1754324445,13880.941713579996,12.725723520001338,53079.89773224001 2025-08-04,16:20:47.000,216,11066250,117765,0,1754324446,13881.056230850001,12.796214820002206,53079.87677088001 2025-08-04,16:20:48.000,216,11066254,117645,0,1754324447,13881.143802879997,12.859656990003714,53079.93266784 2025-08-04,16:20:49.000,216,11066220,117485,0,1754324448,13881.312210629992,12.93719742000394,53079.96061632 2025-08-04,16:20:50.000,216,11066257,117805,0,1754324449,13881.386310039998,12.958344810002018,53079.967603439996 2025-08-04,16:20:51.000,216,11066241,117685,0,1754324450,13881.440200519988,13.085229149997758,53079.98157768 2025-08-04,16:20:52.000,216,11066286,117685,0,1754324451,13881.494090999993,13.106376540003112,53079.967603439996 2025-08-04,16:20:53.000,216,11066250,117725,0,1754324452,13881.547981479998,13.16981871000462,53080.05144888 2025-08-04,16:20:54.000,216,11066202,117885,0,1754324453,13881.514299929993,13.275555660002283,53079.98157768 2025-08-04,16:20:55.000,216,11066174,117605,0,1754324454,13881.521036239988,13.338997830003791,53080.03747464 2025-08-04,16:20:56.000,216,11066265,117525,0,1754324455,13881.453673139993,13.360145220001868,53079.99555192001 2025-08-04,16:20:57.000,216,11066246,117805,0,1754324456,13881.292001699992,13.409489130004658,53079.9885648 2025-08-04,16:20:58.000,216,11066236,117725,0,1754324457,13881.190957049992,13.458833040000172,53080.04446176001 2025-08-04,16:20:59.000,216,11066249,117525,0,1754324458,13880.982131439996,13.501127820003603,53080.01651328001 2025-08-04,16:21:00.000,216,11066214,117685,0,1754324459,13880.840668929995,13.494078690004244,53080.03747464 2025-08-04,16:21:01.000,216,11066170,117645,0,1754324460,13880.719415349995,13.451783910000813,53080.05144888 2025-08-04,16:21:02.000,216,11066250,117765,0,1754324461,13880.59142546,13.381292609999946,53080.00952616 2025-08-04,16:21:03.000,216,11066260,117845,0,1754324462,13880.456699259994,13.34604696000315,53079.93965496 2025-08-04,16:21:04.000,216,11066212,117925,0,1754324463,13880.389336159998,13.247359140004846,53079.99555192001 2025-08-04,16:21:05.000,216,11066239,118005,0,1754324464,13880.342181989989,13.099327410003752,53079.94664208001 2025-08-04,16:21:06.000,216,11066232,117685,0,1754324465,13880.328709369998,12.916050029998587,53079.92568072001 2025-08-04,16:21:07.000,216,11066215,117845,0,1754324466,13880.362390919989,12.789165690002847,53079.93965496 2025-08-04,16:21:08.000,216,11066206,117565,0,1754324467,13880.449962949999,12.627035700003034,53079.86279664 2025-08-04,16:21:09.000,216,11066189,117845,0,1754324468,13880.530798669999,12.471954840002581,53079.80689968001 2025-08-04,16:21:10.000,216,11066227,117805,0,1754324469,13880.658788559995,12.394414410002355,53079.82786104001 2025-08-04,16:21:11.000,216,11066233,117485,0,1754324470,13880.88782309999,12.295726590004051,53079.883758 2025-08-04,16:21:12.000,216,11066254,117685,0,1754324471,13880.941713579996,12.239333550001902,53079.80689968001 2025-08-04,16:21:13.000,216,11066260,117885,0,1754324472,13881.049494539991,12.225235290003184,53079.883758 2025-08-04,16:21:14.000,216,11066209,117845,0,1754324473,13881.143802879997,12.30982485000277,53079.799912559996 2025-08-04,16:21:15.000,216,11066226,117925,0,1754324474,13881.258320150002,12.366217890004918,53079.84882240001 2025-08-04,16:21:16.000,216,11066218,117805,0,1754324475,13881.352628489993,12.464905710003222,53079.904719360005 2025-08-04,16:21:17.000,216,11066273,117805,0,1754324476,13881.419991590003,12.577691790000245,53079.82786104001 2025-08-04,16:21:18.000,216,11066255,117565,0,1754324477,13881.460409449988,12.71162526000262,53079.86279664 2025-08-04,16:21:19.000,216,11066167,117605,0,1754324478,13881.521036239988,12.810313080000924,53079.883758 2025-08-04,16:21:20.000,216,11066179,117685,0,1754324479,13881.655762439994,12.909000899999228,53079.9186936 2025-08-04,16:21:21.000,216,11066184,117605,0,1754324480,13881.716389229994,12.951295680002659,53079.904719360005 2025-08-04,16:21:22.000,216,11066288,117805,0,1754324481,13881.736598159994,12.986541329999454,53079.9186936 2025-08-04,16:21:23.000,216,11066246,117805,0,1754324482,13881.77027971,13.000639589998173,53079.96061632 2025-08-04,16:21:24.000,216,11066231,117725,0,1754324483,13881.729861849999,13.014737850004167,53079.953629200005 2025-08-04,16:21:25.000,216,11066212,118085,0,1754324484,13881.777016019994,13.021786980003526,53080.002539040004 2025-08-04,16:21:26.000,216,11066186,117725,0,1754324485,13881.736598159994,13.014737850004167,53080.00952616 2025-08-04,16:21:27.000,216,11066218,117565,0,1754324486,13881.70291660999,12.923099159997946,53080.002539040004 2025-08-04,16:21:28.000,216,11066255,117405,0,1754324487,13881.675971369994,12.930148290004581,53079.97459056001 2025-08-04,16:21:29.000,216,11066267,117765,0,1754324488,13881.696180299994,12.84555872999772,53079.93965496 2025-08-04,16:21:30.000,216,11066267,117965,0,1754324489,13881.696180299994,12.824411339999642,53079.97459056001 2025-08-04,16:21:31.000,216,11066224,117845,0,1754324490,13881.716389229994,12.782116560003487,53079.98157768 2025-08-04,16:21:32.000,216,11066245,117725,0,1754324491,13881.74333446999,12.789165690002847,53079.98157768 2025-08-04,16:21:33.000,216,11066158,117605,0,1754324492,13881.756807089994,12.810313080000924,53079.967603439996 2025-08-04,16:21:34.000,216,11066245,117645,0,1754324493,13881.81069757,12.859656990003714,53079.98157768 2025-08-04,16:21:35.000,216,11066195,118045,0,1754324494,13881.8309065,12.923099159997946,53079.94664208001 2025-08-04,16:21:36.000,216,11066183,117845,0,1754324495,13881.938687459995,12.951295680002659,53079.93965496 2025-08-04,16:21:37.000,216,11066262,117565,0,1754324496,13881.938687459995,12.986541329999454,53079.92568072001 2025-08-04,16:21:38.000,216,11066246,117965,0,1754324497,13881.999314249995,13.042934370001603,53080.002539040004 2025-08-04,16:21:39.000,216,11066256,117445,0,1754324498,13881.99257794,13.057032630000322,53079.97459056001 2025-08-04,16:21:40.000,216,11066216,117725,0,1754324499,13882.01278687,13.078180019998399,53080.03048752 2025-08-04,16:21:41.000,216,11066196,117685,0,1754324500,13882.04646841999,13.106376540003112,53079.96061632 2025-08-04,16:21:42.000,216,11066231,117485,0,1754324501,13882.08688627999,13.12047480000183,53079.99555192001 2025-08-04,16:21:43.000,216,11066237,117765,0,1754324502,13882.13404045,13.12047480000183,53079.97459056001 2025-08-04,16:21:44.000,216,11066254,117925,0,1754324503,13882.19466724,13.134573060000548,53079.94664208001 2025-08-04,16:21:45.000,216,11066159,117765,0,1754324504,13882.147513069991,13.16981871000462,53079.9885648 2025-08-04,16:21:46.000,216,11066213,117565,0,1754324505,13882.15424938,13.240310009998211,53080.04446176001 2025-08-04,16:21:47.000,216,11066230,117765,0,1754324506,13882.120567829996,13.29670305000036,53079.97459056001 2025-08-04,16:21:48.000,216,11066277,117925,0,1754324507,13882.12730413999,13.423587390003377,53080.002539040004 2025-08-04,16:21:49.000,216,11066227,117845,0,1754324508,13882.08688627999,13.508176950002962,53080.03048752 2025-08-04,16:21:50.000,216,11066237,117565,0,1754324509,13882.07341366,13.57161912000447,53080.09337160001 2025-08-04,16:21:51.000,216,11066223,117765,0,1754324510,13882.019523179995,13.599815640001907,53080.058436 2025-08-04,16:21:52.000,216,11066182,117765,0,1754324511,13881.90500590999,13.677356070002133,53080.04446176001 2025-08-04,16:21:53.000,216,11066246,117725,0,1754324512,13881.82417018999,13.691454330000852,53080.06542312001 2025-08-04,16:21:54.000,216,11066226,117645,0,1754324513,13881.68270767999,13.677356070002133,53080.002539040004 2025-08-04,16:21:55.000,216,11066232,117645,0,1754324514,13881.547981479998,13.663257810003415,53080.05144888 2025-08-04,16:21:56.000,216,11066244,117605,0,1754324515,13881.453673139993,13.613913900000625,53080.03747464 2025-08-04,16:21:57.000,216,11066217,117645,0,1754324516,13881.352628489993,13.557520859998476,53079.99555192001 2025-08-04,16:21:58.000,216,11066227,117845,0,1754324517,13881.285265389997,13.52227521000168,53080.002539040004 2025-08-04,16:21:59.000,216,11066269,117885,0,1754324518,13881.278529080002,13.487029560004885,53079.93965496 2025-08-04,16:22:00.000,216,11066216,117805,0,1754324519,13881.251583839992,13.465882169999531,53079.96061632 2025-08-04,16:22:01.000,216,11066220,117565,0,1754324520,13881.285265389997,13.458833040000172,53079.87677088001 2025-08-04,16:22:02.000,216,11066227,117685,0,1754324521,13881.413255279993,13.47998042999825,53079.9186936 2025-08-04,16:22:03.000,216,11066279,117845,0,1754324522,13881.541245169989,13.550471729999117,53079.91170648 2025-08-04,16:22:04.000,216,11066206,117605,0,1754324523,13881.662498749989,13.613913900000625,53079.94664208001 2025-08-04,16:22:05.000,216,11066218,117725,0,1754324524,13881.817433879994,13.768994760001078,53079.89773224001 2025-08-04,16:22:06.000,216,11066178,117685,0,1754324525,13881.918478529995,13.952272139998968,53079.855809520006 2025-08-04,16:22:07.000,216,11066269,117645,0,1754324526,13881.88479697999,14.135549520004133,53079.93965496 2025-08-04,16:22:08.000,216,11066249,117525,0,1754324527,13881.85111543,14.34702341999946,53079.93266784 2025-08-04,16:22:09.000,216,11066266,117765,0,1754324528,13881.80396125999,14.537349930003984,53079.93266784 2025-08-04,16:22:10.000,216,11066257,117605,0,1754324529,13881.709652919999,14.734725570000592,53079.967603439996 2025-08-04,16:22:11.000,216,11066210,117565,0,1754324530,13881.635553509994,14.932101210004475,53079.93965496 2025-08-04,16:22:12.000,216,11066213,117925,0,1754324531,13881.487354689998,15.02373990000342,53079.9885648 2025-08-04,16:22:13.000,216,11066260,117965,0,1754324532,13881.332419559993,15.101280330003647,53079.97459056001 2025-08-04,16:22:14.000,216,11066212,117685,0,1754324533,13881.197693360002,15.136525980000442,53080.00952616 2025-08-04,16:22:15.000,216,11066201,117845,0,1754324534,13881.083176089996,15.164722499997879,53079.97459056001 2025-08-04,16:22:16.000,216,11066243,117925,0,1754324535,13880.93497727,15.136525980000442,53079.99555192001 2025-08-04,16:22:17.000,216,11066239,117725,0,1754324536,13880.87435048,15.143575109999801,53079.99555192001 2025-08-04,16:22:18.000,216,11066280,117845,0,1754324537,13880.820459999995,15.080132939998293,53080.002539040004 2025-08-04,16:22:19.000,216,11066248,117765,0,1754324538,13880.82719630999,14.97439599000063,53079.94664208001 2025-08-04,16:22:20.000,216,11066189,117725,0,1754324539,13880.78677844999,14.910953819999122,53079.97459056001 2025-08-04,16:22:21.000,216,11066216,117765,0,1754324540,13880.78677844999,14.875708170002326,53079.9186936 2025-08-04,16:22:22.000,216,11066276,117685,0,1754324541,13880.80698737999,14.727676440001233,53079.9186936 2025-08-04,16:22:23.000,216,11066254,117725,0,1754324542,13880.860877859996,14.671283399999083,53079.91170648 2025-08-04,16:22:24.000,216,11066270,117605,0,1754324543,13880.9551862,14.56554645000142,53079.98157768 2025-08-04,16:22:25.000,216,11066266,117565,0,1754324544,13881.036021920001,14.537349930003984,53079.967603439996 2025-08-04,16:22:26.000,216,11066212,117885,0,1754324545,13881.096648710001,14.537349930003984,53079.953629200005 2025-08-04,16:22:27.000,216,11066256,117605,0,1754324546,13881.164011809997,14.473907760002476,53079.953629200005 2025-08-04,16:22:28.000,216,11066241,117685,0,1754324547,13881.204429669997,14.452760370004398,53079.96061632 2025-08-04,16:22:29.000,216,11066242,117725,0,1754324548,13881.217902290002,14.382269070003531,53079.97459056001 2025-08-04,16:22:30.000,216,11066221,117765,0,1754324549,13881.251583839992,14.361121679998178,53080.00952616 2025-08-04,16:22:31.000,216,11066236,117805,0,1754324550,13881.258320150002,14.297679510003945,53080.01651328001 2025-08-04,16:22:32.000,216,11066247,117765,0,1754324551,13881.258320150002,14.206040819997725,53080.00952616 2025-08-04,16:22:33.000,216,11066230,117925,0,1754324552,13881.231374909992,14.149647780002852,53080.01651328001 2025-08-04,16:22:34.000,216,11066236,117685,0,1754324553,13881.231374909992,14.050959960004548,53080.058436 2025-08-04,16:22:35.000,216,11066200,117725,0,1754324554,13881.211165979992,14.043910829997913,53080.10035872 2025-08-04,16:22:36.000,216,11066283,117765,0,1754324555,13881.265056459997,13.994566920002399,53080.08638448 2025-08-04,16:22:37.000,216,11066259,117565,0,1754324556,13881.312210629992,13.93817388000025,53080.03048752 2025-08-04,16:22:38.000,216,11066281,117725,0,1754324557,13881.366101109998,13.994566920002399,53080.01651328001 2025-08-04,16:22:39.000,216,11066286,117925,0,1754324558,13881.460409449988,14.001616050001758,53080.01651328001 2025-08-04,16:22:40.000,216,11066272,117925,0,1754324559,13881.541245169989,14.058009090003907,53080.04446176001 2025-08-04,16:22:41.000,216,11066224,117565,0,1754324560,13881.622080889989,14.135549520004133,53080.072410240005 2025-08-04,16:22:42.000,216,11066286,117925,0,1754324561,13881.70291660999,14.170795170000929,53080.10734584 2025-08-04,16:22:43.000,216,11066203,117765,0,1754324562,13881.716389229994,14.248335600001155,53080.11433296001 2025-08-04,16:22:44.000,216,11066220,117765,0,1754324563,13881.72312553999,14.318826900002023,53080.058436 2025-08-04,16:22:45.000,216,11066242,117605,0,1754324564,13881.669235059999,14.368170810004813,53080.135294319996 2025-08-04,16:22:46.000,216,11066246,117685,0,1754324565,13881.581663029989,14.445711239997763,53080.072410240005 2025-08-04,16:22:47.000,216,11066270,117845,0,1754324566,13881.601871959989,14.502104279999912,53080.14926856 2025-08-04,16:22:48.000,216,11066242,117565,0,1754324567,13881.460409449988,14.495055150000553,53080.135294319996 2025-08-04,16:22:49.000,216,11066228,117725,0,1754324568,13881.352628489993,14.537349930003984,53080.135294319996 2025-08-04,16:22:50.000,216,11066217,117605,0,1754324569,13881.204429669997,14.530300800004625,53080.14926856 2025-08-04,16:22:51.000,216,11066200,117485,0,1754324570,13881.123593949997,14.530300800004625,53080.10734584 2025-08-04,16:22:52.000,216,11066285,117805,0,1754324571,13881.089912399992,14.480956890001835,53080.11433296001 2025-08-04,16:22:53.000,216,11066297,117685,0,1754324572,13881.056230850001,14.403416460001608,53080.10035872 2025-08-04,16:22:54.000,216,11066304,117565,0,1754324573,13881.022549299996,14.325876030001382,53080.11433296001 2025-08-04,16:22:55.000,216,11066231,117765,0,1754324574,13881.103385019996,14.227188210003078,53080.10734584 2025-08-04,16:22:56.000,216,11066205,117685,0,1754324575,13881.089912399992,14.135549520004133,53080.04446176001 2025-08-04,16:22:57.000,216,11066282,117725,0,1754324576,13881.096648710001,14.050959960004548,53080.05144888 2025-08-04,16:22:58.000,216,11066207,117725,0,1754324577,13881.164011809997,13.952272139998968,53080.03048752 2025-08-04,16:22:59.000,216,11066318,117565,0,1754324578,13881.190957049992,13.8817808399981,53080.03048752 2025-08-04,16:23:00.000,216,11066246,117805,0,1754324579,13881.224638599997,13.768994760001078,53080.03048752 2025-08-04,16:23:01.000,216,11066253,117845,0,1754324580,13881.244847529997,13.726699979997647,53079.98157768 2025-08-04,16:23:02.000,216,11066230,117405,0,1754324581,13881.265056459997,13.677356070002133,53079.9885648 2025-08-04,16:23:03.000,216,11066253,117645,0,1754324582,13881.224638599997,13.635061289998703,53079.98157768 2025-08-04,16:23:04.000,216,11066240,117805,0,1754324583,13881.184220739997,13.642110419998062,53079.953629200005 2025-08-04,16:23:05.000,216,11066218,117765,0,1754324584,13881.137066570001,13.698503460000211,53079.89773224001 2025-08-04,16:23:06.000,216,11066193,117765,0,1754324585,13881.096648710001,13.825387800003227,53079.9186936 2025-08-04,16:23:07.000,216,11066251,117725,0,1754324586,13881.042758229996,13.93112475000089,53079.904719360005 2025-08-04,16:23:08.000,216,11066209,117645,0,1754324587,13881.009076679991,14.079156480001984,53079.82087392 2025-08-04,16:23:09.000,216,11066267,117605,0,1754324588,13880.988867749991,14.241286470001796,53079.799912559996 2025-08-04,16:23:10.000,216,11066263,117725,0,1754324589,13880.901295719996,14.410465590000967,53079.82087392 2025-08-04,16:23:11.000,216,11066208,117925,0,1754324590,13880.80698737999,14.558497320002061,53079.77196408 2025-08-04,16:23:12.000,216,11066287,117885,0,1754324591,13880.68573379999,14.74177469999995,53079.7440156 2025-08-04,16:23:13.000,216,11066302,117685,0,1754324592,13880.57121653,14.903904689999763,53079.76497696 2025-08-04,16:23:14.000,216,11066281,117645,0,1754324593,13880.402808779989,15.051936420000857,53079.82087392 2025-08-04,16:23:15.000,216,11066217,117885,0,1754324594,13880.214192099993,15.129476850001083,53079.73004136001 2025-08-04,16:23:16.000,216,11066266,117765,0,1754324595,13880.045784349997,15.164722499997879,53079.688118640006 2025-08-04,16:23:17.000,216,11066282,117645,0,1754324596,13879.917794460001,15.080132939998293,53079.62523456 2025-08-04,16:23:18.000,216,11066176,117725,0,1754324597,13879.702232539996,15.03078903000278,53079.632221679996 2025-08-04,16:23:19.000,216,11066287,117645,0,1754324598,13879.601187889995,14.92505207999784,53079.57632472 2025-08-04,16:23:20.000,216,11066262,117725,0,1754324599,13879.459725379995,14.755872959998669,53079.520427760006 2025-08-04,16:23:21.000,216,11066249,117645,0,1754324600,13879.30479024999,14.607841230004851,53079.54837624 2025-08-04,16:23:22.000,216,11066221,117805,0,1754324601,13879.163327739989,14.431612979999045,53079.49247928001 2025-08-04,16:23:23.000,216,11066219,117845,0,1754324602,13879.021865229988,14.304728640003304,53079.45754368 2025-08-04,16:23:24.000,216,11066232,117605,0,1754324603,13878.914084269993,14.206040819997725,53079.401646720005 2025-08-04,16:23:25.000,216,11066234,118005,0,1754324604,13878.792830689992,14.10735299999942,53079.352736880006 2025-08-04,16:23:26.000,216,11066193,117765,0,1754324605,13878.698522350001,14.065058220003266,53079.31780128 2025-08-04,16:23:27.000,216,11066211,117885,0,1754324606,13878.631159249991,14.001616050001758,53079.296839919996 2025-08-04,16:23:28.000,216,11066213,117765,0,1754324607,13878.590741389991,13.98751779000304,53079.26190432 2025-08-04,16:23:29.000,216,11066214,117725,0,1754324608,13878.49643305,13.994566920002399,53079.15709752001 2025-08-04,16:23:30.000,216,11066282,117685,0,1754324609,13878.543587219996,13.952272139998968,53079.1501104 2025-08-04,16:23:31.000,216,11066245,117845,0,1754324610,13878.577268770001,14.072107350002625,53079.07325208 2025-08-04,16:23:32.000,216,11066191,117605,0,1754324611,13878.604214009996,14.170795170000929,53078.9754324 2025-08-04,16:23:33.000,216,11066212,117565,0,1754324612,13878.617686630001,14.276532119998592,53078.947483920005 2025-08-04,16:23:34.000,216,11066232,117765,0,1754324613,13878.597477700001,14.417514720000327,53078.898574080005 2025-08-04,16:23:35.000,216,11066213,117725,0,1754324614,13878.577268770001,14.600792099998216,53078.83569 2025-08-04,16:23:36.000,216,11066169,117685,0,1754324615,13878.509905669991,14.7981677400021,53078.82171576001 2025-08-04,16:23:37.000,216,11066237,117925,0,1754324616,13878.44927887999,14.889806430001045,53078.80075440001 2025-08-04,16:23:38.000,216,11066217,117565,0,1754324617,13878.301080059995,14.988494249999349,53078.75883168 2025-08-04,16:23:39.000,216,11066260,117645,0,1754324618,13878.15288124,15.03078903000278,53078.661012000004 2025-08-04,16:23:40.000,216,11066214,117925,0,1754324619,13877.876692529993,15.073083809998934,53078.6959476 2025-08-04,16:23:41.000,216,11066172,117645,0,1754324620,13877.667866919997,15.115378590002365,53078.63306352001 2025-08-04,16:23:42.000,216,11066183,117765,0,1754324621,13877.438832380001,15.058985550000216,53078.5911408 2025-08-04,16:23:43.000,216,11066195,117645,0,1754324622,13877.23674308,15.044887290001498,53078.5911408 2025-08-04,16:23:44.000,216,11066239,117645,0,1754324623,13877.02791746999,14.953248600002553,53078.50729536001 2025-08-04,16:23:45.000,216,11066230,117525,0,1754324624,13876.9134002,14.854560780004249,53078.47934688 2025-08-04,16:23:46.000,216,11066225,117885,0,1754324625,13876.84603709999,14.734725570000592,53078.40947568 2025-08-04,16:23:47.000,216,11066205,117645,0,1754324626,13876.832564479999,14.657185140000365,53078.36056584 2025-08-04,16:23:48.000,216,11066195,117925,0,1754324627,13876.832564479999,14.544399060003343,53078.28370752 2025-08-04,16:23:49.000,216,11066191,117685,0,1754324628,13876.859509719994,14.495055150000553,53078.26274616 2025-08-04,16:23:50.000,216,11066208,117645,0,1754324629,13876.95381806,14.488006020001194,53078.18588784 2025-08-04,16:23:51.000,216,11066168,117765,0,1754324630,13877.041390089995,14.473907760002476,53078.109029520005 2025-08-04,16:23:52.000,216,11066256,117885,0,1754324631,13877.162643669995,14.530300800004625,53078.04614544 2025-08-04,16:23:53.000,216,11066199,117965,0,1754324632,13877.310842489991,14.61489036000421,53078.09505528 2025-08-04,16:23:54.000,216,11066199,117765,0,1754324633,13877.432096069992,14.755872959998669,53078.03217120001 2025-08-04,16:23:55.000,216,11066233,117525,0,1754324634,13877.459041310001,14.903904689999763,53077.96928712 2025-08-04,16:23:56.000,216,11066187,117805,0,1754324635,13877.519668100002,15.03078903000278,53077.94832576 2025-08-04,16:23:57.000,216,11066209,117605,0,1754324636,13877.539877030002,15.171771630004514,53077.98326136001 2025-08-04,16:23:58.000,216,11066224,117885,0,1754324637,13877.526404409997,15.305705099999614,53077.941338640005 2025-08-04,16:23:59.000,216,11066242,117845,0,1754324638,13877.438832380001,15.369147270001122,53078.01819696 2025-08-04,16:24:00.000,216,11066216,117645,0,1754324639,13877.351260349991,15.43258944000263,53077.9972356 2025-08-04,16:24:01.000,216,11066213,117765,0,1754324640,13877.19632522,15.446687700001348,53077.96928712 2025-08-04,16:24:02.000,216,11066187,117485,0,1754324641,13877.041390089995,15.481933349998144,53077.96928712 2025-08-04,16:24:03.000,216,11066170,117685,0,1754324642,13876.879718649994,15.517179000002216,53077.94832576 2025-08-04,16:24:04.000,216,11066202,117565,0,1754324643,13876.785410309989,15.552424649999011,53077.892428800005 2025-08-04,16:24:05.000,216,11066178,117565,0,1754324644,13876.691101969998,15.531277260000934,53077.90640304 2025-08-04,16:24:06.000,216,11066184,117565,0,1754324645,13876.630475179998,15.573572040004365,53077.843518960006 2025-08-04,16:24:07.000,216,11066224,117645,0,1754324646,13876.489012669997,15.56652290999773,53077.80858336 2025-08-04,16:24:08.000,216,11066198,117765,0,1754324647,13876.462067430002,15.60881769000116,53077.83653184001 2025-08-04,16:24:09.000,216,11066178,117925,0,1754324648,13876.441858500002,15.622915949999879,53077.83653184001 2025-08-04,16:24:10.000,216,11066191,117885,0,1754324649,13876.381231710002,15.61586682000052,53077.71775080001 2025-08-04,16:24:11.000,216,11066182,117685,0,1754324650,13876.334077539992,15.622915949999879,53077.70377656 2025-08-04,16:24:12.000,216,11066188,117725,0,1754324651,13876.347550159997,15.637014209998597,53077.70377656 2025-08-04,16:24:13.000,216,11066160,117805,0,1754324652,13876.334077539992,15.65816160000395,53077.68980232 2025-08-04,16:24:14.000,216,11066202,117725,0,1754324653,13876.387968019997,15.672259860002669,53077.64787960001 2025-08-04,16:24:15.000,216,11066242,117725,0,1754324654,13876.387968019997,15.65816160000395,53077.63390536 2025-08-04,16:24:16.000,216,11066243,117765,0,1754324655,13876.462067430002,15.693407250000746,53077.63390536 2025-08-04,16:24:17.000,216,11066239,117565,0,1754324656,13876.603529939988,15.707505509999464,53077.53608568 2025-08-04,16:24:18.000,216,11066194,117805,0,1754324657,13876.691101969998,15.770947680000972,53077.57800840001 2025-08-04,16:24:19.000,216,11066163,117605,0,1754324658,13876.805619239989,15.827340720003122,53077.55005992001 2025-08-04,16:24:20.000,216,11066270,117605,0,1754324659,13876.940345439994,15.883733759997995,53077.52909856001 2025-08-04,16:24:21.000,216,11066243,117525,0,1754324660,13877.12896211999,15.989470710002934,53077.59896976001 2025-08-04,16:24:22.000,216,11066196,117685,0,1754324661,13877.243479389996,16.08110940000188,53077.59198264 2025-08-04,16:24:23.000,216,11066251,117805,0,1754324662,13877.324315109996,16.24323939000169,53077.557047040005 2025-08-04,16:24:24.000,216,11066212,117645,0,1754324663,13877.398414520001,16.4406150299983,53077.57102128 2025-08-04,16:24:25.000,216,11066208,117565,0,1754324664,13877.479250240001,16.64503980000154,53077.55005992001 2025-08-04,16:24:26.000,216,11066220,117445,0,1754324665,13877.580294890002,16.84241543999815,53077.612944 2025-08-04,16:24:27.000,216,11066248,117765,0,1754324666,13877.688075849997,17.039791080002033,53077.57800840001 2025-08-04,16:24:28.000,216,11066258,117685,0,1754324667,13877.667866919997,17.23716671999864,53077.605956880005 2025-08-04,16:24:29.000,216,11066210,117685,0,1754324668,13877.640921680002,17.399296709998453,53077.63390536 2025-08-04,16:24:30.000,216,11066234,117725,0,1754324669,13877.640921680002,17.483886269998038,53077.71775080001 2025-08-04,16:24:31.000,216,11066215,117725,0,1754324670,13877.533140719992,17.603721480001695,53077.69678944001 2025-08-04,16:24:32.000,216,11066233,117725,0,1754324671,13877.452304999992,17.596672350002336,53077.71076368 2025-08-04,16:24:33.000,216,11066195,117765,0,1754324672,13877.411887139991,17.540279310000187,53077.80858336 2025-08-04,16:24:34.000,216,11066191,117365,0,1754324673,13877.398414520001,17.448640620001242,53077.78762200001 2025-08-04,16:24:35.000,216,11066242,117885,0,1754324674,13877.405150829996,17.371100190001016,53077.80858336 2025-08-04,16:24:36.000,216,11066204,117445,0,1754324675,13877.445568689996,17.23011758999928,53077.81557048001 2025-08-04,16:24:37.000,216,11066209,117645,0,1754324676,13877.411887139991,17.10323325000354,53077.87845456 2025-08-04,16:24:38.000,216,11066240,117685,0,1754324677,13877.432096069992,16.962250650001806,53077.86448032001 2025-08-04,16:24:39.000,216,11066272,117685,0,1754324678,13877.472513929992,16.800120660001994,53077.87845456 2025-08-04,16:24:40.000,216,11066227,117645,0,1754324679,13877.519668100002,16.6520889300009,53077.88544168001 2025-08-04,16:24:41.000,216,11066236,117685,0,1754324680,13877.539877030002,16.47586068000237,53077.85050608 2025-08-04,16:24:42.000,216,11066239,117845,0,1754324681,13877.607240129997,16.377172860004066,53077.94832576 2025-08-04,16:24:43.000,216,11066226,117765,0,1754324682,13877.667866919997,16.327828950001276,53077.91339016001 2025-08-04,16:24:44.000,216,11066157,117725,0,1754324683,13877.755438949993,16.25028852000105,53077.941338640005 2025-08-04,16:24:45.000,216,11066219,117605,0,1754324684,13877.856483599993,16.172748090000823,53077.91339016001 2025-08-04,16:24:46.000,216,11066214,117445,0,1754324685,13877.957528249994,16.207993740004895,53077.96928712 2025-08-04,16:24:47.000,216,11066217,117645,0,1754324686,13877.984473489989,16.25028852000105,53077.93435152001 2025-08-04,16:24:48.000,216,11066200,117565,0,1754324687,13878.031627659999,16.229141130002972,53077.98326136001 2025-08-04,16:24:49.000,216,11066260,117605,0,1754324688,13878.038363969994,16.3066815600032,53077.990248480004 2025-08-04,16:24:50.000,216,11066202,117405,0,1754324689,13878.078781829994,16.41946764000022,53078.02518408 2025-08-04,16:24:52.000,216,11066210,117645,0,1754324691,13878.038363969994,16.574548500000674,53078.09505528 2025-08-04,16:24:53.000,216,11066222,117805,0,1754324692,13878.024891349989,16.687334579997696,53078.03217120001 2025-08-04,16:24:54.000,216,11066205,117725,0,1754324693,13878.04510027999,16.750776749999204,53078.08108104001 2025-08-04,16:24:55.000,216,11066193,117925,0,1754324694,13877.971000869999,16.82831717999943,53078.03217120001 2025-08-04,16:24:56.000,216,11066188,117685,0,1754324695,13877.964264559989,16.88471022000158,53078.08806816 2025-08-04,16:24:57.000,216,11066209,117605,0,1754324696,13877.876692529993,16.948152390003088,53078.060119680005 2025-08-04,16:24:58.000,216,11066222,117725,0,1754324697,13877.789120499998,16.93405413000437,53078.07409392 2025-08-04,16:24:59.000,216,11066208,117685,0,1754324698,13877.640921680002,16.94110326000373,53078.08108104001 2025-08-04,16:25:00.000,216,11066184,117605,0,1754324699,13877.546613339997,16.89175935000094,53078.060119680005 2025-08-04,16:25:01.000,216,11066199,117525,0,1754324700,13877.418623450001,16.87061196000286,53078.0671068 2025-08-04,16:25:02.000,216,11066222,117685,0,1754324701,13877.283897249996,16.849464570004784,53078.03217120001 2025-08-04,16:25:03.000,216,11066173,117605,0,1754324702,13877.182852599995,16.800120660001994,53077.9972356 2025-08-04,16:25:04.000,216,11066245,117725,0,1754324703,13877.09528057,16.736678490000486,53077.98326136001 2025-08-04,16:25:05.000,216,11066219,117765,0,1754324704,13877.04812639999,16.623892410003464,53077.88544168001 2025-08-04,16:25:06.000,216,11066208,117605,0,1754324705,13877.00770853999,16.546351980003237,53077.89941592 2025-08-04,16:25:07.000,216,11066201,117605,0,1754324706,13876.93360913,16.46881155000301,53077.87146744 2025-08-04,16:25:08.000,216,11066236,117405,0,1754324707,13876.9134002,16.41946764000022,53077.8574932 2025-08-04,16:25:09.000,216,11066159,117525,0,1754324708,13876.92687281999,16.363074599998072,53077.843518960006 2025-08-04,16:25:10.000,216,11066219,117965,0,1754324709,13876.88645495999,16.334878080000635,53077.86448032001 2025-08-04,16:25:11.000,216,11066164,117765,0,1754324710,13876.859509719994,16.356025469998713,53077.843518960006 2025-08-04,16:25:12.000,216,11066193,117725,0,1754324711,13876.785410309989,16.348976339999354,53077.81557048001 2025-08-04,16:25:13.000,216,11066232,117685,0,1754324712,13876.765201379989,16.377172860004066,53077.843518960006 2025-08-04,16:25:14.000,216,11066185,117765,0,1754324713,13876.697838279993,16.398320250002143,53077.87146744 2025-08-04,16:25:15.000,216,11066232,117285,0,1754324714,13876.610266249998,16.46176242000365,53077.822557600004 2025-08-04,16:25:16.000,216,11066172,117605,0,1754324715,13876.536166839993,16.46881155000301,53077.79460912001 2025-08-04,16:25:17.000,216,11066227,117605,0,1754324716,13876.421649570002,16.511106329999166,53077.773647760005 2025-08-04,16:25:18.000,216,11066211,117605,0,1754324717,13876.320604920002,16.553401110002596,53077.71076368 2025-08-04,16:25:19.000,216,11066165,117805,0,1754324718,13876.185878719996,16.630941540002823,53077.73871216 2025-08-04,16:25:20.000,216,11066221,117565,0,1754324719,13876.05788883,16.6520889300009,53077.70377656 2025-08-04,16:25:21.000,216,11066192,117765,0,1754324720,13875.943371559995,16.70143284000369,53077.675828080006 2025-08-04,16:25:22.000,216,11066255,117765,0,1754324721,13875.85579953,16.70143284000369,53077.63390536 2025-08-04,16:25:23.000,216,11066265,117725,0,1754324722,13875.78843642999,16.736678490000486,53077.605956880005 2025-08-04,16:25:24.000,216,11066210,117805,0,1754324723,13875.801909049995,16.70848197000305,53077.62691824001 2025-08-04,16:25:25.000,216,11066238,117605,0,1754324724,13875.74801856999,16.70848197000305,53077.557047040005 2025-08-04,16:25:26.000,216,11066262,117605,0,1754324725,13875.76822749999,16.722580230001768,53077.5430728 2025-08-04,16:25:27.000,216,11066211,117805,0,1754324726,13875.74801856999,16.743727619999845,53077.612944 2025-08-04,16:25:28.000,216,11066215,117725,0,1754324727,13875.76822749999,16.778973270003917,53077.52211144 2025-08-04,16:25:29.000,216,11066216,117765,0,1754324728,13875.81538167,16.793071530002635,53077.50115008001 2025-08-04,16:25:30.000,216,11066264,117765,0,1754324729,13875.79517274,16.814218920000712,53077.487175840004 2025-08-04,16:25:31.000,216,11066194,117885,0,1754324730,13875.822117979995,16.82831717999943,53077.49416296 2025-08-04,16:25:32.000,216,11066186,117725,0,1754324731,13875.79517274,16.919955869998375,53077.48018872001 2025-08-04,16:25:33.000,216,11066212,117845,0,1754324732,13875.77496381,16.969299780001165,53077.45922736001 2025-08-04,16:25:34.000,216,11066195,117605,0,1754324733,13875.69412809,17.046840210001392,53077.44525312 2025-08-04,16:25:35.000,216,11066216,117645,0,1754324734,13875.66718284999,17.152577159999055,53077.42429176 2025-08-04,16:25:36.000,216,11066233,117845,0,1754324735,13875.572874509999,17.30060889000015,53077.45922736001 2025-08-04,16:25:37.000,216,11066225,117725,0,1754324736,13875.485302479989,17.427493230003165,53077.45224024001 2025-08-04,16:25:38.000,216,11066206,117645,0,1754324737,13875.377521519993,17.610770610001055,53077.45922736001 2025-08-04,16:25:39.000,216,11066163,117765,0,1754324738,13875.350576279998,17.779949730000226,53077.39634328 2025-08-04,16:25:40.000,216,11066241,117805,0,1754324739,13875.195641149992,17.906834070003242,53077.4033304 2025-08-04,16:25:41.000,216,11066232,117525,0,1754324740,13875.074387569992,17.998472760002187,53077.38236904001 2025-08-04,16:25:42.000,216,11066247,117445,0,1754324741,13874.852089339991,18.13945536000392,53077.3683948 2025-08-04,16:25:43.000,216,11066218,117565,0,1754324742,13874.75104468999,18.252241440000944,53077.34743344 2025-08-04,16:25:44.000,216,11066225,117565,0,1754324743,13874.49506491,18.308634480003093,53077.340446320006 2025-08-04,16:25:45.000,216,11066228,117965,0,1754324744,13874.279502989993,18.400273170002038,53077.30551072 2025-08-04,16:25:46.000,216,11066191,117925,0,1754324745,13874.063941070002,18.400273170002038,53077.270575120005 2025-08-04,16:25:47.000,216,11066188,117725,0,1754324746,13873.848379149997,18.294536220004375,53077.270575120005 2025-08-04,16:25:48.000,216,11066173,117925,0,1754324747,13873.646289849996,18.174701010000717,53077.20769104 2025-08-04,16:25:49.000,216,11066194,117805,0,1754324748,13873.51156364999,18.033718409998983,53077.2286524 2025-08-04,16:25:50.000,216,11066235,117725,0,1754324749,13873.37010113999,17.88568667999789,53077.20070392 2025-08-04,16:25:51.000,216,11066243,117685,0,1754324750,13873.29600173,17.730605820004712,53077.07493576001 2025-08-04,16:25:52.000,216,11066198,117925,0,1754324751,13873.20842969999,17.603721480001695,53077.053974400005 2025-08-04,16:25:53.000,216,11066185,117685,0,1754324752,13873.20842969999,17.52618105000147,53077.005064560006 2025-08-04,16:25:54.000,216,11066198,117525,0,1754324753,13873.262320179994,17.51913192000211,53076.97012896 2025-08-04,16:25:55.000,216,11066201,117645,0,1754324754,13873.343155899995,17.554377569998906,53077.01205168 2025-08-04,16:25:56.000,216,11066246,117685,0,1754324755,13873.39031006999,17.681261910001922,53076.94916760001 2025-08-04,16:25:57.000,216,11066196,117565,0,1754324756,13873.51829996,17.822244510003657,53076.90025776 2025-08-04,16:25:58.000,216,11066208,117605,0,1754324757,13873.646289849996,18.076013190002413,53076.87230928 2025-08-04,16:25:59.000,216,11066250,117565,0,1754324758,13873.767543429996,18.357978389998607,53076.87230928 2025-08-04,16:26:00.000,216,11066187,117605,0,1754324759,13873.915742249992,18.68223836999823,53076.816412320004 2025-08-04,16:26:01.000,216,11066240,117965,0,1754324760,13874.043732140002,18.985350959999778,53076.76051536001 2025-08-04,16:26:02.000,216,11066224,117765,0,1754324761,13874.138040479993,19.32370919999812,53076.73955400001 2025-08-04,16:26:03.000,216,11066186,117885,0,1754324762,13874.205403579988,19.60567440000159,53076.79545096 2025-08-04,16:26:04.000,216,11066229,117565,0,1754324763,13874.333393469999,19.82419743000355,53076.74654112 2025-08-04,16:26:05.000,216,11066239,117405,0,1754324764,13874.400756569994,20.00042568000208,53076.80942520001 2025-08-04,16:26:06.000,216,11066228,117605,0,1754324765,13874.47485598,20.19075218999933,53076.80243808 2025-08-04,16:26:07.000,216,11066217,117765,0,1754324766,13874.522010149994,20.254194360000838,53076.837373680006 2025-08-04,16:26:08.000,216,11066163,117925,0,1754324767,13874.5556917,20.324685660001705,53076.87230928 2025-08-04,16:26:09.000,216,11066218,117565,0,1754324768,13874.623054799995,20.331734790001065,53076.87929640001 2025-08-04,16:26:10.000,216,11066194,117685,0,1754324769,13874.602845869995,20.3599313099985,53076.914232 2025-08-04,16:26:11.000,216,11066270,117805,0,1754324770,13874.562428009995,20.303538270003628,53076.914232 2025-08-04,16:26:12.000,216,11066263,117605,0,1754324771,13874.54895538999,20.338783920000424,53076.92121912 2025-08-04,16:26:13.000,216,11066213,117685,0,1754324772,13874.46811966999,20.29648914000427,53076.97711608001 2025-08-04,16:26:14.000,216,11066213,117685,0,1754324773,13874.394020259999,20.28944001000491,53076.99807744001 2025-08-04,16:26:15.000,216,11066233,117565,0,1754324774,13874.353602399999,20.261243490000197,53076.99807744001 2025-08-04,16:26:16.000,216,11066259,117805,0,1754324775,13874.306448229989,20.19780131999869,53076.99807744001 2025-08-04,16:26:17.000,216,11066196,117765,0,1754324776,13874.225612509988,20.120260889998463,53076.99109032 2025-08-04,16:26:18.000,216,11066188,117605,0,1754324777,13874.131304169998,20.106162629999744,53076.99109032 2025-08-04,16:26:19.000,216,11066204,117765,0,1754324778,13874.117831549993,19.993376550002722,53077.03301304 2025-08-04,16:26:20.000,216,11066262,117685,0,1754324779,13874.036995829993,19.880590469998424,53076.984103200004 2025-08-04,16:26:21.000,216,11066194,117565,0,1754324780,13873.983105350002,19.753706130002683,53076.97711608001 2025-08-04,16:26:22.000,216,11066230,117605,0,1754324781,13873.935951179992,19.704362219999894,53076.984103200004 2025-08-04,16:26:23.000,216,11066222,117885,0,1754324782,13873.983105350002,19.65501831000438,53076.97711608001 2025-08-04,16:26:24.000,216,11066181,117485,0,1754324783,13873.976369039992,19.640920049998385,53076.984103200004 2025-08-04,16:26:25.000,216,11066201,117605,0,1754324784,13873.983105350002,19.59862527000223,53076.90025776 2025-08-04,16:26:26.000,216,11066185,117765,0,1754324785,13874.030259519997,19.5563304899988,53076.95615472001 2025-08-04,16:26:27.000,216,11066224,117565,0,1754324786,13874.023523210002,19.626821789999667,53076.92121912 2025-08-04,16:26:28.000,216,11066277,117645,0,1754324787,13874.050468449997,19.640920049998385,53076.92820624001 2025-08-04,16:26:29.000,216,11066240,117685,0,1754324788,13874.084150000002,19.711411349999253,53076.89327064 2025-08-04,16:26:30.000,216,11066253,117565,0,1754324789,13874.063941070002,19.79600090999884,53076.914232 2025-08-04,16:26:31.000,216,11066252,117565,0,1754324790,13874.077413689993,19.83829569000227,53076.87929640001 2025-08-04,16:26:32.000,216,11066213,117925,0,1754324791,13874.138040479993,19.901737860003777,53076.92121912 2025-08-04,16:26:33.000,216,11066183,117965,0,1754324792,13874.111095239998,19.929934380001214,53076.90025776 2025-08-04,16:26:34.000,216,11066258,117765,0,1754324793,13874.131304169998,19.95108176999929,53076.90025776 2025-08-04,16:26:35.000,216,11066194,117245,0,1754324794,13874.178458339993,20.042720459998236,53076.85134792 2025-08-04,16:26:36.000,216,11066208,117645,0,1754324795,13874.171722029998,20.120260889998463,53076.92820624001 2025-08-04,16:26:37.000,216,11066228,117805,0,1754324796,13874.124567860003,20.106162629999744,53076.99109032 2025-08-04,16:26:38.000,216,11066205,117765,0,1754324797,13874.117831549993,20.106162629999744,53076.92121912 2025-08-04,16:26:39.000,216,11066194,117605,0,1754324798,13874.178458339993,20.113211759999103,53076.94218048 2025-08-04,16:26:40.000,216,11066192,117605,0,1754324799,13874.131304169998,20.077966110002308,53076.935193360005 2025-08-04,16:26:41.000,216,11066208,117725,0,1754324800,13874.104358930002,19.986327420003363,53076.95615472001 2025-08-04,16:26:42.000,216,11066243,117565,0,1754324801,13874.104358930002,19.915836120002496,53076.96314184 2025-08-04,16:26:43.000,216,11066267,117525,0,1754324802,13874.124567860003,19.852393950000987,53077.102884240005 2025-08-04,16:26:44.000,216,11066260,117645,0,1754324803,13874.097622619993,19.79600090999884,53077.07493576001 2025-08-04,16:26:45.000,216,11066231,117485,0,1754324804,13874.077413689993,19.753706130002683,53077.06794864 2025-08-04,16:26:46.000,216,11066280,117725,0,1754324805,13874.063941070002,19.746657000003324,53077.07493576001 2025-08-04,16:26:47.000,216,11066205,117645,0,1754324806,13874.097622619993,19.7678043900014,53077.053974400005 2025-08-04,16:26:48.000,216,11066220,117765,0,1754324807,13874.084150000002,19.810099170004833,53077.102884240005 2025-08-04,16:26:49.000,216,11066275,117685,0,1754324808,13874.077413689993,19.83829569000227,53077.02602592001 2025-08-04,16:26:50.000,216,11066233,117525,0,1754324809,13874.063941070002,19.944032639999932,53077.053974400005 2025-08-04,16:26:51.000,216,11066206,117805,0,1754324810,13873.989841659997,20.00747481000144,53077.04698728001 2025-08-04,16:26:52.000,216,11066279,117645,0,1754324811,13873.935951179992,20.06386785000359,53077.06794864 2025-08-04,16:26:53.000,216,11066196,117485,0,1754324812,13873.983105350002,20.113211759999103,53077.07493576001 2025-08-04,16:26:54.000,216,11066201,117605,0,1754324813,13873.902269630002,20.162555670001893,53077.13781984 2025-08-04,16:26:55.000,216,11066213,117485,0,1754324814,13873.855115459992,20.141408280003816,53077.07493576001 2025-08-04,16:26:56.000,216,11066234,117645,0,1754324815,13873.841642840001,20.155506540002534,53077.08192288 2025-08-04,16:26:57.000,216,11066229,117325,0,1754324816,13873.781016050001,20.148457410003175,53077.04000016 2025-08-04,16:26:58.000,216,11066224,117565,0,1754324817,13873.720389260001,20.148457410003175,53077.08192288 2025-08-04,16:26:59.000,216,11066241,117485,0,1754324818,13873.727125569996,20.134359150004457,53077.102884240005 2025-08-04,16:27:00.000,216,11066253,117685,0,1754324819,13873.646289849996,20.106162629999744,53077.07493576001 2025-08-04,16:27:01.000,216,11066250,117605,0,1754324820,13873.545245199995,20.12731001999782,53077.01205168 2025-08-04,16:27:02.000,216,11066215,117685,0,1754324821,13873.525036269995,20.07091698000295,53077.06096152 2025-08-04,16:27:03.000,216,11066225,117645,0,1754324822,13873.49809103,20.077966110002308,53077.06794864 2025-08-04,16:27:04.000,216,11066252,117565,0,1754324823,13873.53177257999,20.06386785000359,53077.06794864 2025-08-04,16:27:05.000,216,11066246,117925,0,1754324824,13873.63281722999,20.035671329998877,53077.06794864 2025-08-04,16:27:06.000,216,11066228,117765,0,1754324825,13873.733861879991,20.085015240001667,53077.01205168 2025-08-04,16:27:07.000,216,11066242,117685,0,1754324826,13873.754070809991,20.099113500000385,53077.02602592001 2025-08-04,16:27:08.000,216,11066204,117725,0,1754324827,13873.841642840001,20.148457410003175,53077.06096152 2025-08-04,16:27:09.000,216,11066193,117685,0,1754324828,13873.868588079997,20.19780131999869,53077.053974400005 2025-08-04,16:27:10.000,216,11066206,117725,0,1754324829,13873.834906529992,20.24009610000212,53076.99807744001 2025-08-04,16:27:11.000,216,11066158,117525,0,1754324830,13873.767543429996,20.345833049999783,53077.01205168 2025-08-04,16:27:12.000,216,11066231,117565,0,1754324831,13873.666498779996,20.451570000004722,53077.04698728001 2025-08-04,16:27:13.000,216,11066231,117645,0,1754324832,13873.61260829999,20.500913910000236,53077.03301304 2025-08-04,16:27:14.000,216,11066234,117685,0,1754324833,13873.55871782,20.64894564000133,53077.0190388 2025-08-04,16:27:15.000,216,11066235,117725,0,1754324834,13873.41725531,20.69828955000412,53076.94916760001 2025-08-04,16:27:16.000,216,11066208,117645,0,1754324835,13873.363364829995,20.782879110003705,53077.01205168 2025-08-04,16:27:17.000,216,11066204,117925,0,1754324836,13873.26905648999,20.902714320000086,53076.99807744001 2025-08-04,16:27:18.000,216,11066201,117605,0,1754324837,13873.201693389994,20.980254750000313,53076.97711608001 2025-08-04,16:27:19.000,216,11066242,117645,0,1754324838,13873.134330289999,21.05074605000118,53076.99109032 2025-08-04,16:27:20.000,216,11066221,117485,0,1754324839,13873.107385049989,21.10008996000397,53076.90724488001 2025-08-04,16:27:21.000,216,11066223,117765,0,1754324840,13873.053494569998,21.142384740000125,53076.85134792 2025-08-04,16:27:22.000,216,11066246,117605,0,1754324841,13873.040021949993,21.198777780002274,53076.92121912 2025-08-04,16:27:23.000,216,11066244,117805,0,1754324842,13873.060230879993,21.21992517000035,53076.90724488001 2025-08-04,16:27:24.000,216,11066165,117605,0,1754324843,13873.026549329988,21.304514729999937,53076.886283520005 2025-08-04,16:27:25.000,216,11066226,117765,0,1754324844,13873.006340399988,21.375006030000804,53076.87230928 2025-08-04,16:27:26.000,216,11066195,117565,0,1754324845,13873.019813019993,21.410251680004876,53076.85833504001 2025-08-04,16:27:27.000,216,11066233,117445,0,1754324846,13872.905295750003,21.45254646000103,53076.87230928 2025-08-04,16:27:28.000,216,11066220,117405,0,1754324847,13872.851405269997,21.480742979998467,53076.87929640001 2025-08-04,16:27:29.000,216,11066245,117605,0,1754324848,13872.797514789992,21.45959559000039,53076.90025776 2025-08-04,16:27:30.000,216,11066201,117725,0,1754324849,13872.750360619997,21.40320254999824,53076.87230928 2025-08-04,16:27:31.000,216,11066253,117925,0,1754324850,13872.682997520002,21.33271125000465,53076.82339944 2025-08-04,16:27:32.000,216,11066212,117685,0,1754324851,13872.649315969997,21.28336734000186,53076.86532216 2025-08-04,16:27:33.000,216,11066185,117565,0,1754324852,13872.608898109997,21.156482999998843,53076.85833504001 2025-08-04,16:27:34.000,216,11066240,117605,0,1754324853,13872.555007629991,21.029598660003103,53076.80243808 2025-08-04,16:27:35.000,216,11066208,117645,0,1754324854,13872.555007629991,20.937959970004158,53076.80942520001 2025-08-04,16:27:36.000,216,11066217,117565,0,1754324855,13872.568480249996,20.83222301999922,53076.78147672001 2025-08-04,16:27:37.000,216,11066236,117765,0,1754324856,13872.521326080001,20.70533868000348,53076.82339944 2025-08-04,16:27:38.000,216,11066199,117605,0,1754324857,13872.474171909991,20.64894564000133,53076.837373680006 2025-08-04,16:27:39.000,216,11066218,117765,0,1754324858,13872.433754049991,20.529110429997672,53076.80243808 2025-08-04,16:27:40.000,216,11066170,117765,0,1754324859,13872.35965464,20.388127830003214,53076.71160552001 2025-08-04,16:27:41.000,216,11066209,117485,0,1754324860,13872.31923678,20.254194360000838,53076.71160552001 2025-08-04,16:27:42.000,216,11066197,117765,0,1754324861,13872.25860999,20.148457410003175,53076.73955400001 2025-08-04,16:27:43.000,216,11066225,117325,0,1754324862,13872.27208260999,20.00747481000144,53076.718592640005 2025-08-04,16:27:44.000,216,11066249,117525,0,1754324863,13872.305764159995,19.887639599997783,53076.718592640005 2025-08-04,16:27:45.000,216,11066233,117645,0,1754324864,13872.366390949996,19.78190265000012,53076.66269568001 2025-08-04,16:27:46.000,216,11066234,117605,0,1754324865,13872.46069929,19.704362219999894,53076.6347472 2025-08-04,16:27:47.000,216,11066192,117765,0,1754324866,13872.447226669996,19.676165700002457,53076.65570856 2025-08-04,16:27:48.000,216,11066209,117765,0,1754324867,13872.453962979991,19.676165700002457,53076.69763128 2025-08-04,16:27:49.000,216,11066206,117565,0,1754324868,13872.501117150001,19.718460479998612,53076.62077296001 2025-08-04,16:27:50.000,216,11066261,117685,0,1754324869,13872.507853459996,19.72550960999797,53076.5299404 2025-08-04,16:27:51.000,216,11066192,117765,0,1754324870,13872.555007629991,19.760755260002043,53076.62077296001 2025-08-04,16:27:52.000,216,11066235,117525,0,1754324871,13872.534798699991,19.81714830000419,53076.62077296001 2025-08-04,16:27:53.000,216,11066156,117485,0,1754324872,13872.48090822,19.873541339999065,53076.62776008 2025-08-04,16:27:54.000,216,11066180,117765,0,1754324873,13872.4000725,19.901737860003777,53076.65570856 2025-08-04,16:27:55.000,216,11066210,117845,0,1754324874,13872.29229153999,19.95813089999865,53076.62077296001 2025-08-04,16:27:56.000,216,11066195,117765,0,1754324875,13872.13062009999,20.00747481000144,53076.60679872 2025-08-04,16:27:57.000,216,11066210,117605,0,1754324876,13872.002630209994,20.06386785000359,53076.648721440004 2025-08-04,16:27:58.000,216,11066256,117525,0,1754324877,13871.894849249999,20.077966110002308,53076.62776008 2025-08-04,16:27:59.000,216,11066251,117725,0,1754324878,13871.793804599998,20.120260889998463,53076.62077296001 2025-08-04,16:28:00.000,216,11066226,117525,0,1754324879,13871.706232570003,20.085015240001667,53076.60679872 2025-08-04,16:28:01.000,216,11066222,117925,0,1754324880,13871.659078399993,20.085015240001667,53076.6347472 2025-08-04,16:28:02.000,216,11066161,117645,0,1754324881,13871.686023640003,20.042720459998236,53076.65570856 2025-08-04,16:28:03.000,216,11066158,117445,0,1754324882,13871.645605780002,19.972229160004645,53076.66269568001 2025-08-04,16:28:04.000,216,11066256,117605,0,1754324883,13871.605187920002,19.95813089999865,53076.62776008 2025-08-04,16:28:05.000,216,11066233,117565,0,1754324884,13871.618660539993,19.936983510000573,53076.59282448001 2025-08-04,16:28:06.000,216,11066178,117925,0,1754324885,13871.605187920002,19.866492209999706,53076.564876 2025-08-04,16:28:07.000,216,11066203,117285,0,1754324886,13871.591715299997,19.77485352000076,53076.550901760005 2025-08-04,16:28:08.000,216,11066228,117765,0,1754324887,13871.632133159997,19.690263960001175,53076.49500480001 2025-08-04,16:28:09.000,216,11066191,117565,0,1754324888,13871.699496259993,19.59862527000223,53076.501991920006 2025-08-04,16:28:10.000,216,11066196,117565,0,1754324889,13871.733177809998,19.514035710002645,53076.48801768 2025-08-04,16:28:11.000,216,11066197,117525,0,1754324890,13871.807277219988,19.41534789000434,53076.481030560004 2025-08-04,16:28:12.000,216,11066223,117725,0,1754324891,13871.888112939989,19.337807460004115,53076.501991920006 2025-08-04,16:28:13.000,216,11066226,117485,0,1754324892,13871.955476039999,19.260267030003888,53076.49500480001 2025-08-04,16:28:14.000,216,11066173,117605,0,1754324893,13872.016102829999,19.239119639998535,53076.51596616 2025-08-04,16:28:15.000,216,11066237,117805,0,1754324894,13872.043048069994,19.239119639998535,53076.51596616 2025-08-04,16:28:16.000,216,11066220,117605,0,1754324895,13872.11041116999,19.210923120001098,53076.481030560004 2025-08-04,16:28:17.000,216,11066153,117645,0,1754324896,13872.103674859994,19.175677470004302,53076.49500480001 2025-08-04,16:28:18.000,216,11066210,117485,0,1754324897,13872.09020223999,19.161579209998308,53076.51596616 2025-08-04,16:28:19.000,216,11066234,117245,0,1754324898,13872.043048069994,19.098137040004076,53076.48801768 2025-08-04,16:28:20.000,216,11066226,117645,0,1754324899,13872.002630209994,19.062891390000004,53076.53692752 2025-08-04,16:28:21.000,216,11066208,117965,0,1754324900,13871.948739729989,18.97125270000106,53076.53692752 2025-08-04,16:28:22.000,216,11066223,117445,0,1754324901,13871.827486149989,18.90781052999955,53076.52295328001 2025-08-04,16:28:23.000,216,11066190,117885,0,1754324902,13871.746650429988,18.844368359998043,53076.55788888 2025-08-04,16:28:24.000,216,11066283,117725,0,1754324903,13871.605187920002,18.73158228000102,53076.54391464001 2025-08-04,16:28:25.000,216,11066198,117525,0,1754324904,13871.483934340002,18.661090980000154,53076.58583736 2025-08-04,16:28:26.000,216,11066174,117685,0,1754324905,13871.403098620001,18.604697939998005,53076.54391464001 2025-08-04,16:28:27.000,216,11066228,117645,0,1754324906,13871.26163611,18.534206640004413,53076.49500480001 2025-08-04,16:28:28.000,216,11066241,117605,0,1754324907,13871.187536699996,18.484862730001623,53076.501991920006 2025-08-04,16:28:29.000,216,11066226,117685,0,1754324908,13871.086492049995,18.421420560000115,53076.45308208001 2025-08-04,16:28:30.000,216,11066206,117565,0,1754324909,13870.93829323,18.33683100000053,53076.46705632 2025-08-04,16:28:31.000,216,11066184,117685,0,1754324910,13870.87093012999,18.308634480003093,53076.4600692 2025-08-04,16:28:32.000,216,11066202,117525,0,1754324911,13870.776621789999,18.266339699999662,53076.383210880005 2025-08-04,16:28:33.000,216,11066236,117565,0,1754324912,13870.675577139998,18.216995790004148,53076.36923664 2025-08-04,16:28:34.000,216,11066238,117685,0,1754324913,13870.561059869993,18.202897529998154,53076.30635256001 2025-08-04,16:28:35.000,216,11066170,117765,0,1754324914,13870.480224149993,18.245192310001585,53076.27141696 2025-08-04,16:28:36.000,216,11066245,117565,0,1754324915,13870.392652119997,18.28043795999838,53076.22250712 2025-08-04,16:28:37.000,216,11066206,117525,0,1754324916,13870.318552709992,18.266339699999662,53076.23648136001 2025-08-04,16:28:38.000,216,11066193,117885,0,1754324917,13870.237716989992,18.308634480003093,53076.166610160006 2025-08-04,16:28:39.000,216,11066205,117605,0,1754324918,13870.197299129992,18.3720766500046,53076.13866168001 2025-08-04,16:28:40.000,216,11066262,117565,0,1754324919,13870.123199720001,18.3720766500046,53076.08276472 2025-08-04,16:28:41.000,216,11066248,117485,0,1754324920,13870.136672339991,18.421420560000115,53076.08975184001 2025-08-04,16:28:42.000,216,11066198,117725,0,1754324921,13870.055836619991,18.442567949998192,53076.0757776 2025-08-04,16:28:43.000,216,11066249,117645,0,1754324922,13870.008682449996,18.484862730001623,53076.047829120005 2025-08-04,16:28:44.000,216,11066254,117725,0,1754324923,13869.93458303999,18.477813600002264,53075.99193216001 2025-08-04,16:28:45.000,216,11066238,117645,0,1754324924,13869.79312052999,18.470764470002905,53076.01289352 2025-08-04,16:28:46.000,216,11066184,117565,0,1754324925,13869.705548499995,18.456666210004187,53075.99193216001 2025-08-04,16:28:47.000,216,11066208,117845,0,1754324926,13869.65165801999,18.435518819998833,53075.97097080001 2025-08-04,16:28:48.000,216,11066186,117685,0,1754324927,13869.61797647,18.400273170002038,53075.929048080005 2025-08-04,16:28:49.000,216,11066214,117765,0,1754324928,13869.530404439989,18.414371430000756,53075.84520264 2025-08-04,16:28:50.000,216,11066241,117445,0,1754324929,13869.489986579989,18.449617080004828,53075.89411248 2025-08-04,16:28:51.000,216,11066260,117645,0,1754324930,13869.429359789989,18.449617080004828,53075.866164 2025-08-04,16:28:52.000,216,11066224,117765,0,1754324931,13869.321578829993,18.56945229000121,53075.82424128001 2025-08-04,16:28:53.000,216,11066202,117725,0,1754324932,13869.281160969993,18.604697939998005,53075.81725416 2025-08-04,16:28:54.000,216,11066172,117645,0,1754324933,13869.166643700002,18.654041850000795,53075.810267040004 2025-08-04,16:28:55.000,216,11066161,117845,0,1754324934,13869.004972260002,18.710434890002944,53075.81725416 2025-08-04,16:28:56.000,216,11066224,117485,0,1754324935,13868.870246059996,18.78797532000317,53075.78930568 2025-08-04,16:28:57.000,216,11066236,117645,0,1754324936,13868.688365689995,18.837319229998684,53075.74738296 2025-08-04,16:28:58.000,216,11066190,117605,0,1754324937,13868.55363948999,18.872564880002756,53075.712447360005 2025-08-04,16:28:59.000,216,11066227,117765,0,1754324938,13868.344813879994,18.95715444000234,53075.6216148 2025-08-04,16:29:00.000,216,11066226,117725,0,1754324939,13868.162933509993,18.985350959999778,53075.62860192 2025-08-04,16:29:01.000,216,11066192,117485,0,1754324940,13867.994525759997,19.01354748000449,53075.58667920001 2025-08-04,16:29:02.000,216,11066172,117285,0,1754324941,13867.846326940002,19.08403877999808,53075.52379512 2025-08-04,16:29:03.000,216,11066181,117525,0,1754324942,13867.684655500001,19.091087910004717,53075.50283376 2025-08-04,16:29:04.000,216,11066222,117485,0,1754324943,13867.549929299996,19.15453007999895,53075.48885952001 2025-08-04,16:29:05.000,216,11066247,117605,0,1754324944,13867.388257859995,19.126333560001513,53075.39802696001 2025-08-04,16:29:06.000,216,11066213,117285,0,1754324945,13867.26026797,19.168628339997667,53075.377065600005 2025-08-04,16:29:07.000,216,11066266,117285,0,1754324946,13867.21311379999,19.13338269000087,53075.34213 2025-08-04,16:29:08.000,216,11066219,117565,0,1754324947,13867.17269593999,19.14043182000023,53075.22334896 2025-08-04,16:29:09.000,216,11066198,117685,0,1754324948,13867.125541769994,19.13338269000087,53075.167452 2025-08-04,16:29:10.000,216,11066180,117565,0,1754324949,13867.179432249999,19.18977573000302,53075.160464880006 2025-08-04,16:29:11.000,216,11066194,117765,0,1754324950,13867.206377489994,19.288463550001325,53075.07661944 2025-08-04,16:29:12.000,216,11066232,117485,0,1754324951,13867.24005904,19.36600398000155,53075.00674824 2025-08-04,16:29:13.000,216,11066250,117605,0,1754324952,13867.39499416999,19.450593540001137,53075.05565808 2025-08-04,16:29:14.000,216,11066223,117645,0,1754324953,13867.53645667999,19.59157614000287,53075.03469672001 2025-08-04,16:29:15.000,216,11066228,117285,0,1754324954,13867.704864430001,19.718460479998612,53075.02072248 2025-08-04,16:29:16.000,216,11066196,117605,0,1754324955,13867.832854319997,19.803050039998197,53074.98578688001 2025-08-04,16:29:17.000,216,11066185,117565,0,1754324956,13867.981053139993,19.908786990003136,53074.98578688001 2025-08-04,16:29:18.000,216,11066179,117525,0,1754324957,13868.082097789993,20.035671329998877,53074.98578688001 2025-08-04,16:29:19.000,216,11066221,117445,0,1754324958,13868.196615059998,20.169604800001252,53075.01373536001 2025-08-04,16:29:20.000,216,11066249,117645,0,1754324959,13868.216823989998,20.24009610000212,53075.00674824 2025-08-04,16:29:21.000,216,11066223,117485,0,1754324960,13868.33134125999,20.29648914000427,53075.07661944 2025-08-04,16:29:22.000,216,11066210,117485,0,1754324961,13868.378495429999,20.317636530002346,53075.111555040006 2025-08-04,16:29:23.000,216,11066169,117685,0,1754324962,13868.445858529994,20.275341749998915,53075.167452 2025-08-04,16:29:24.000,216,11066217,117405,0,1754324963,13868.49301269999,20.275341749998915,53075.17443912 2025-08-04,16:29:25.000,216,11066230,117605,0,1754324964,13868.54016687,20.254194360000838,53075.21636184 2025-08-04,16:29:26.000,216,11066276,117565,0,1754324965,13868.60079366,20.23304697000276,53075.18841336 2025-08-04,16:29:27.000,216,11066245,117765,0,1754324966,13868.627738899995,20.141408280003816,53075.26527168 2025-08-04,16:29:28.000,216,11066190,117925,0,1754324967,13868.72204724,20.085015240001667,53075.279245920006 2025-08-04,16:29:29.000,216,11066206,117605,0,1754324968,13868.77593771999,20.0145239400008,53075.29322016 2025-08-04,16:29:30.000,216,11066262,117725,0,1754324969,13868.897191299991,20.00042568000208,53075.34213 2025-08-04,16:29:31.000,216,11066194,117405,0,1754324970,13869.011708569997,19.922885250001855,53075.38405272 2025-08-04,16:29:32.000,216,11066191,117485,0,1754324971,13869.159907389992,19.880590469998424,53075.32116864001 2025-08-04,16:29:33.000,216,11066225,117405,0,1754324972,13869.308106209988,19.859443080000347,53075.41898832001 2025-08-04,16:29:34.000,216,11066209,117525,0,1754324973,13869.463041339994,19.83829569000227,53075.4120012 2025-08-04,16:29:35.000,216,11066233,117605,0,1754324974,13869.63144908999,19.83829569000227,53075.43994968001 2025-08-04,16:29:36.000,216,11066250,117525,0,1754324975,13869.79985684,19.852393950000987,53075.46091104 2025-08-04,16:29:37.000,216,11066272,117685,0,1754324976,13869.968264589996,19.859443080000347,53075.52379512 2025-08-04,16:29:38.000,216,11066236,117725,0,1754324977,13870.177090199992,19.880590469998424,53075.55873072 2025-08-04,16:29:39.000,216,11066203,117525,0,1754324978,13870.352234259997,19.922885250001855,53075.593666320005 2025-08-04,16:29:40.000,216,11066215,117765,0,1754324979,13870.460015219993,19.95813089999865,53075.63558904001 2025-08-04,16:29:41.000,216,11066208,117605,0,1754324980,13870.581268799993,19.96518002999801,53075.691486 2025-08-04,16:29:42.000,216,11066209,117765,0,1754324981,13870.675577139998,19.95108176999929,53075.71943448 2025-08-04,16:29:43.000,216,11066235,117845,0,1754324982,13870.783358099994,19.936983510000573,53075.810267040004 2025-08-04,16:29:44.000,216,11066254,117925,0,1754324983,13870.81030333999,19.908786990003136,53075.85218976001 2025-08-04,16:29:45.000,216,11066221,117565,0,1754324984,13870.85745751,19.873541339999065,53075.83821552 2025-08-04,16:29:46.000,216,11066245,117405,0,1754324985,13870.85072119999,19.84534482000163,53075.85917688 2025-08-04,16:29:47.000,216,11066241,117605,0,1754324986,13870.79009440999,19.78895177999948,53075.89411248 2025-08-04,16:29:48.000,216,11066226,117685,0,1754324987,13870.715994999999,19.746657000003324,53075.97097080001 2025-08-04,16:29:49.000,216,11066199,117485,0,1754324988,13870.641895589994,19.633870919999026,53075.97097080001 2025-08-04,16:29:50.000,216,11066207,117645,0,1754324989,13870.567796179988,19.61272353000095,53075.98494504 2025-08-04,16:29:51.000,216,11066187,117525,0,1754324990,13870.466751530003,19.535183100000722,53075.99193216001 2025-08-04,16:29:52.000,216,11066261,117765,0,1754324991,13870.406124740002,19.499937450003927,53076.03385488 2025-08-04,16:29:53.000,216,11066278,117445,0,1754324992,13870.379179499992,19.464691799999855,53076.04084200001 2025-08-04,16:29:54.000,216,11066215,117565,0,1754324993,13870.412861049997,19.485839189997932,53076.08975184001 2025-08-04,16:29:55.000,216,11066250,117605,0,1754324994,13870.406124740002,19.492888320004568,53076.10372608 2025-08-04,16:29:56.000,216,11066225,117605,0,1754324995,13870.406124740002,19.514035710002645,53076.08276472 2025-08-04,16:29:57.000,216,11066184,117325,0,1754324996,13870.406124740002,19.506986580003286,53076.11071320001 2025-08-04,16:29:58.000,216,11066262,117685,0,1754324997,13870.426333670002,19.56337961999816,53076.08276472 2025-08-04,16:29:59.000,216,11066244,117445,0,1754324998,13870.446542600002,19.676165700002457,53076.166610160006 2025-08-04,16:30:00.000,216,11066244,117805,0,1754324999,13870.480224149993,19.690263960001175,53076.13167456 2025-08-04,16:30:01.000,216,11066263,118005,0,1754325000,13870.534114629998,19.760755260002043,53076.20154576 2025-08-04,16:30:02.000,216,11066215,117445,0,1754325001,13870.621686659993,19.83829569000227,53076.15962304001 2025-08-04,16:30:03.000,216,11066183,117725,0,1754325002,13870.675577139998,19.859443080000347,53076.1805844 2025-08-04,16:30:04.000,216,11066190,117725,0,1754325003,13870.662104519994,19.944032639999932,53076.19455864 2025-08-04,16:30:05.000,216,11066248,117565,0,1754325004,13870.668840829989,19.972229160004645,53076.20154576 2025-08-04,16:30:06.000,216,11066255,117685,0,1754325005,13870.709258689989,19.979278290004004,53076.25744272001 2025-08-04,16:30:07.000,216,11066283,117685,0,1754325006,13870.715994999999,19.915836120002496,53076.264429840005 2025-08-04,16:30:08.000,216,11066251,117605,0,1754325007,13870.742940239994,19.929934380001214,53076.27141696 2025-08-04,16:30:09.000,216,11066269,117525,0,1754325008,13870.715994999999,19.873541339999065,53076.27840408001 2025-08-04,16:30:10.000,216,11066230,117565,0,1754325009,13870.695786069999,19.81714830000419,53076.29237832 2025-08-04,16:30:11.000,216,11066191,117405,0,1754325010,13870.621686659993,19.81714830000419,53076.313339680004 2025-08-04,16:30:12.000,216,11066220,117205,0,1754325011,13870.594741419998,19.78190265000012,53076.24346848 2025-08-04,16:30:13.000,216,11066188,117605,0,1754325012,13870.594741419998,19.704362219999894,53076.27840408001 2025-08-04,16:30:14.000,216,11066230,117565,0,1754325013,13870.513905699998,19.676165700002457,53076.29936544 2025-08-04,16:30:15.000,216,11066248,117645,0,1754325014,13870.500433079993,19.66206744000374,53076.334301040006 2025-08-04,16:30:16.000,216,11066256,117605,0,1754325015,13870.500433079993,19.619772660000308,53076.28539120001 2025-08-04,16:30:17.000,216,11066215,117565,0,1754325016,13870.480224149993,19.60567440000159,53076.34128816 2025-08-04,16:30:18.000,216,11066186,117645,0,1754325017,13870.446542600002,19.584527010003512,53076.32731392001 2025-08-04,16:30:19.000,216,11066207,117405,0,1754325018,13870.480224149993,19.61272353000095,53076.40417224001 2025-08-04,16:30:20.000,216,11066248,117725,0,1754325019,13870.406124740002,19.626821789999667,53076.30635256001 2025-08-04,16:30:21.000,216,11066178,117685,0,1754325020,13870.379179499992,19.66206744000374,53076.28539120001 2025-08-04,16:30:22.000,216,11066218,117485,0,1754325021,13870.338761639992,19.753706130002683,53076.28539120001 2025-08-04,16:30:23.000,216,11066241,117485,0,1754325022,13870.311816399997,19.79600090999884,53076.29237832 2025-08-04,16:30:24.000,216,11066232,117245,0,1754325023,13870.278134849992,19.84534482000163,53076.28539120001 2025-08-04,16:30:25.000,216,11066188,117605,0,1754325024,13870.230980679997,19.880590469998424,53076.22250712 2025-08-04,16:30:26.000,216,11066196,117565,0,1754325025,13870.177090199992,19.929934380001214,53076.215520000005 2025-08-04,16:30:27.000,216,11066233,117525,0,1754325026,13870.123199720001,19.95813089999865,53076.22250712 2025-08-04,16:30:28.000,216,11066176,117685,0,1754325027,13870.123199720001,20.0145239400008,53076.25744272001 2025-08-04,16:30:29.000,216,11066220,117565,0,1754325028,13870.06257293,20.02157307000016,53076.22949424 2025-08-04,16:30:30.000,216,11066269,117525,0,1754325029,13870.035627689991,20.0145239400008,53076.18757152001 2025-08-04,16:30:31.000,216,11066185,117325,0,1754325030,13870.00194614,20.05681872000423,53076.12468744 2025-08-04,16:30:32.000,216,11066236,117405,0,1754325031,13869.98173721,20.05681872000423,53076.13167456 2025-08-04,16:30:33.000,216,11066196,117605,0,1754325032,13869.948055659996,20.06386785000359,53076.12468744 2025-08-04,16:30:34.000,216,11066214,117285,0,1754325033,13869.988473519996,20.06386785000359,53076.13167456 2025-08-04,16:30:35.000,216,11066211,117565,0,1754325034,13869.97500089999,20.00747481000144,53076.15962304001 2025-08-04,16:30:36.000,216,11066235,117765,0,1754325035,13869.95479196999,20.02157307000016,53076.0757776 2025-08-04,16:30:37.000,216,11066247,117725,0,1754325036,13869.948055659996,19.972229160004645,53076.13866168001 2025-08-04,16:30:38.000,216,11066229,117765,0,1754325037,13869.97500089999,20.02157307000016,53076.11071320001 2025-08-04,16:30:39.000,216,11066226,117725,0,1754325038,13870.00194614,20.035671329998877,53076.11770032001 2025-08-04,16:30:40.000,216,11066214,117645,0,1754325039,13870.028891379996,20.07091698000295,53076.0757776 2025-08-04,16:30:41.000,216,11066200,117645,0,1754325040,13870.069309239996,20.092064370001026,53076.06879048001 2025-08-04,16:30:42.000,216,11066178,117805,0,1754325041,13870.109727099996,20.134359150004457,53076.08276472 2025-08-04,16:30:43.000,216,11066207,117565,0,1754325042,13870.123199720001,20.2259978400034,53076.11071320001 2025-08-04,16:30:44.000,216,11066227,117525,0,1754325043,13870.116463409991,20.29648914000427,53076.096738960005 2025-08-04,16:30:45.000,216,11066235,117565,0,1754325044,13870.136672339991,20.345833049999783,53076.02686776 2025-08-04,16:30:46.000,216,11066194,117365,0,1754325045,13870.244453300002,20.43042260999937,53076.05481624 2025-08-04,16:30:47.000,216,11066226,117765,0,1754325046,13870.264662230002,20.493864780000877,53076.10372608 2025-08-04,16:30:48.000,216,11066160,117445,0,1754325047,13870.305080090002,20.515012169998954,53076.096738960005 2025-08-04,16:30:49.000,216,11066220,117765,0,1754325048,13870.325289020002,20.536159560004307,53076.12468744 2025-08-04,16:30:50.000,216,11066228,117725,0,1754325049,13870.244453300002,20.536159560004307,53076.11770032001 2025-08-04,16:30:51.000,216,11066278,117445,0,1754325050,13870.264662230002,20.47976652000216,53076.15962304001 2025-08-04,16:30:52.000,216,11066234,117645,0,1754325051,13870.190562819997,20.444520869998087,53076.13866168001 2025-08-04,16:30:53.000,216,11066251,117445,0,1754325052,13870.197299129992,20.395176960002573,53076.17359728 2025-08-04,16:30:54.000,216,11066238,117445,0,1754325053,13870.177090199992,20.29648914000427,53076.1805844 2025-08-04,16:30:55.000,216,11066254,117565,0,1754325054,13870.163617580001,20.204850449998048,53076.18757152001 2025-08-04,16:30:56.000,216,11066281,117205,0,1754325055,13870.109727099996,20.092064370001026,53076.18757152001 2025-08-04,16:30:57.000,216,11066226,117285,0,1754325056,13870.089518169996,20.02157307000016,53076.19455864 2025-08-04,16:30:58.000,216,11066243,117565,0,1754325057,13870.028891379996,19.908786990003136,53076.166610160006 2025-08-04,16:30:59.000,216,11066223,117645,0,1754325058,13869.995209829991,19.83124656000291,53076.20154576 2025-08-04,16:31:00.000,216,11066260,117685,0,1754325059,13869.93458303999,19.746657000003324,53076.18757152001 2025-08-04,16:31:01.000,216,11066254,117485,0,1754325060,13869.968264589996,19.697313090000534,53076.1805844 2025-08-04,16:31:02.000,216,11066249,117565,0,1754325061,13870.00194614,19.65501831000438,53076.20154576 2025-08-04,16:31:03.000,216,11066251,117925,0,1754325062,13869.94131935,19.633870919999026,53076.23648136001 2025-08-04,16:31:04.000,216,11066228,117565,0,1754325063,13870.015418759991,19.65501831000438,53076.22949424 2025-08-04,16:31:05.000,216,11066212,117645,0,1754325064,13870.028891379996,19.690263960001175,53076.22949424 2025-08-04,16:31:06.000,216,11066220,117485,0,1754325065,13870.008682449996,19.7678043900014,53076.20154576 2025-08-04,16:31:07.000,216,11066184,117965,0,1754325066,13870.008682449996,19.77485352000076,53076.22949424 2025-08-04,16:31:08.000,216,11066241,117685,0,1754325067,13870.00194614,19.79600090999884,53076.145648800004 2025-08-04,16:31:09.000,216,11066267,117365,0,1754325068,13870.028891379996,19.866492209999706,53076.20853288001 2025-08-04,16:31:10.000,216,11066245,117645,0,1754325069,13869.988473519996,19.852393950000987,53076.25744272001 2025-08-04,16:31:11.000,216,11066234,117765,0,1754325070,13869.927846729996,19.859443080000347,53076.23648136001 2025-08-04,16:31:12.000,216,11066214,117565,0,1754325071,13869.85374731999,19.866492209999706,53076.215520000005 2025-08-04,16:31:13.000,216,11066181,117565,0,1754325072,13869.75270266999,19.894688730004418,53076.20154576 2025-08-04,16:31:14.000,216,11066213,117605,0,1754325073,13869.604503849994,19.901737860003777,53076.22250712 2025-08-04,16:31:15.000,216,11066207,117165,0,1754325074,13869.395678239998,19.929934380001214,53076.1805844 2025-08-04,16:31:16.000,216,11066157,117605,0,1754325075,13869.213797869998,19.96518002999801,53076.22250712 2025-08-04,16:31:17.000,216,11066242,117365,0,1754325076,13869.011708569997,19.96518002999801,53076.15962304001 2025-08-04,16:31:18.000,216,11066252,117845,0,1754325077,13868.7624651,19.908786990003136,53076.13167456 2025-08-04,16:31:19.000,216,11066221,117525,0,1754325078,13868.5603758,19.901737860003777,53076.145648800004 2025-08-04,16:31:20.000,216,11066212,117765,0,1754325079,13868.311132329989,19.880590469998424,53076.0757776 2025-08-04,16:31:21.000,216,11066189,117605,0,1754325080,13868.129251959988,19.7678043900014,53076.06180336 2025-08-04,16:31:22.000,216,11066214,117725,0,1754325081,13867.913690039997,19.72550960999797,53076.047829120005 2025-08-04,16:31:23.000,216,11066269,117605,0,1754325082,13867.745282290001,19.697313090000534,53076.02686776 2025-08-04,16:31:24.000,216,11066260,117605,0,1754325083,13867.610556089996,19.619772660000308,53075.98494504 2025-08-04,16:31:25.000,216,11066215,117605,0,1754325084,13867.54319299,19.535183100000722,53075.95000944001 2025-08-04,16:31:26.000,216,11066252,117405,0,1754325085,13867.55666560999,19.464691799999855,53075.880138240005 2025-08-04,16:31:27.000,216,11066200,117405,0,1754325086,13867.630765019996,19.351905720002833,53075.85218976001 2025-08-04,16:31:28.000,216,11066134,117565,0,1754325087,13867.691391809996,19.309610939999402,53075.81725416 2025-08-04,16:31:29.000,216,11066202,117565,0,1754325088,13867.785700150002,19.260267030003888,53075.81725416 2025-08-04,16:31:30.000,216,11066191,117605,0,1754325089,13867.853063249997,19.225021379999816,53075.78231856001 2025-08-04,16:31:31.000,216,11066203,117525,0,1754325090,13868.021470999993,19.232070509999176,53075.761357200005 2025-08-04,16:31:32.000,216,11066273,117445,0,1754325091,13868.169669819988,19.18977573000302,53075.78930568 2025-08-04,16:31:33.000,216,11066254,117485,0,1754325092,13868.311132329989,19.18272660000366,53075.74039584 2025-08-04,16:31:34.000,216,11066247,117685,0,1754325093,13868.45933115,19.19682486000238,53075.761357200005 2025-08-04,16:31:35.000,216,11066245,117525,0,1754325094,13868.55363948999,19.239119639998535,53075.761357200005 2025-08-04,16:31:36.000,216,11066208,117445,0,1754325095,13868.62100259,19.344856590003474,53075.74738296 2025-08-04,16:31:37.000,216,11066202,117485,0,1754325096,13868.60079366,19.36600398000155,53075.76834432 2025-08-04,16:31:38.000,216,11066223,117765,0,1754325097,13868.607529969995,19.492888320004568,53075.78930568 2025-08-04,16:31:39.000,216,11066285,117405,0,1754325098,13868.567112109995,19.61272353000095,53075.866164 2025-08-04,16:31:40.000,216,11066243,117525,0,1754325099,13868.5603758,19.72550960999797,53075.7962928 2025-08-04,16:31:41.000,216,11066246,117485,0,1754325100,13868.54016687,19.83124656000291,53075.81725416 2025-08-04,16:31:42.000,216,11066222,117605,0,1754325101,13868.526694249995,19.929934380001214,53075.82424128001 2025-08-04,16:31:43.000,216,11066217,117325,0,1754325102,13868.51322162999,20.077966110002308,53075.83821552 2025-08-04,16:31:44.000,216,11066240,117365,0,1754325103,13868.425649599994,20.19780131999869,53075.810267040004 2025-08-04,16:31:45.000,216,11066235,117285,0,1754325104,13868.39196804999,20.268292619999556,53075.831228400006 2025-08-04,16:31:46.000,216,11066222,117605,0,1754325105,13868.338077569999,20.352882179999142,53075.83821552 2025-08-04,16:31:47.000,216,11066226,117845,0,1754325106,13868.196615059998,20.41632435000065,53075.82424128001 2025-08-04,16:31:48.000,216,11066238,117605,0,1754325107,13868.122515649993,20.500913910000236,53075.81725416 2025-08-04,16:31:49.000,216,11066261,117405,0,1754325108,13867.994525759997,20.557306950002385,53075.82424128001 2025-08-04,16:31:50.000,216,11066236,117805,0,1754325109,13867.866535870002,20.571405210001103,53075.82424128001 2025-08-04,16:31:51.000,216,11066194,117405,0,1754325110,13867.745282290001,20.59960172999854,53075.810267040004 2025-08-04,16:31:52.000,216,11066202,117565,0,1754325111,13867.610556089996,20.578454340000462,53075.80327992001 2025-08-04,16:31:53.000,216,11066210,117445,0,1754325112,13867.489302509995,20.571405210001103,53075.7962928 2025-08-04,16:31:54.000,216,11066252,117405,0,1754325113,13867.37478523999,20.522061299998313,53075.80327992001 2025-08-04,16:31:55.000,216,11066259,117605,0,1754325114,13867.27374058999,20.515012169998954,53075.73340872001 2025-08-04,16:31:56.000,216,11066258,117245,0,1754325115,13867.267004279995,20.41632435000065,53075.73340872001 2025-08-04,16:31:57.000,216,11066250,117485,0,1754325116,13867.206377489994,20.29648914000427,53075.71943448 2025-08-04,16:31:58.000,216,11066157,117165,0,1754325117,13867.186168559994,20.254194360000838,53075.60065344 2025-08-04,16:31:59.000,216,11066200,117525,0,1754325118,13867.19290486999,20.155506540002534,53075.593666320005 2025-08-04,16:32:00.000,216,11066208,117525,0,1754325119,13867.186168559994,20.120260889998463,53075.58667920001 2025-08-04,16:32:01.000,216,11066263,117285,0,1754325120,13867.186168559994,20.05681872000423,53075.5517436 2025-08-04,16:32:02.000,216,11066217,117485,0,1754325121,13867.19964118,20.0145239400008,53075.56571784001 2025-08-04,16:32:03.000,216,11066241,117725,0,1754325122,13867.23332272999,19.979278290004004,53075.48885952001 2025-08-04,16:32:04.000,216,11066249,117485,0,1754325123,13867.267004279995,20.00747481000144,53075.4818724 2025-08-04,16:32:05.000,216,11066247,117485,0,1754325124,13867.31415844999,19.986327420003363,53075.48885952001 2025-08-04,16:32:06.000,216,11066242,117685,0,1754325125,13867.448884649995,19.986327420003363,53075.46789816001 2025-08-04,16:32:07.000,216,11066219,117485,0,1754325126,13867.56340192,20.00042568000208,53075.44693680001 2025-08-04,16:32:08.000,216,11066199,117605,0,1754325127,13867.711600739996,20.028622199999518,53075.43296256 2025-08-04,16:32:09.000,216,11066180,117525,0,1754325128,13867.765491220001,20.099113500000385,53075.46789816001 2025-08-04,16:32:10.000,216,11066242,117565,0,1754325129,13867.866535870002,20.17665393000061,53075.495846640006 2025-08-04,16:32:11.000,216,11066262,117525,0,1754325130,13867.940635279992,20.275341749998915,53075.544756480005 2025-08-04,16:32:12.000,216,11066278,117445,0,1754325131,13867.933898969997,20.254194360000838,53075.60764056001 2025-08-04,16:32:13.000,216,11066226,117445,0,1754325132,13867.987789450002,20.310587400002987,53075.61462768001 2025-08-04,16:32:14.000,216,11066217,117485,0,1754325133,13868.001262069993,20.36698043999786,53075.60065344 2025-08-04,16:32:15.000,216,11066204,117445,0,1754325134,13867.974316829997,20.41632435000065,53075.61462768001 2025-08-04,16:32:16.000,216,11066211,117525,0,1754325135,13867.913690039997,20.43042260999937,53075.712447360005 2025-08-04,16:32:17.000,216,11066262,117685,0,1754325136,13867.853063249997,20.451570000004722,53075.712447360005 2025-08-04,16:32:18.000,216,11066256,117605,0,1754325137,13867.758754909992,20.47976652000216,53075.75437008001 2025-08-04,16:32:19.000,216,11066227,117645,0,1754325138,13867.62402871,20.486815650001517,53075.78231856001 2025-08-04,16:32:20.000,216,11066186,117605,0,1754325139,13867.53645667999,20.4727173900028,53075.810267040004 2025-08-04,16:32:21.000,216,11066239,117485,0,1754325140,13867.42193941,20.47976652000216,53075.810267040004 2025-08-04,16:32:22.000,216,11066214,117485,0,1754325141,13867.37478523999,20.4727173900028,53075.83821552 2025-08-04,16:32:23.000,216,11066227,117645,0,1754325142,13867.30068583,20.41632435000065,53075.866164 2025-08-04,16:32:24.000,216,11066189,117605,0,1754325143,13867.24005904,20.374029570004495,53075.880138240005 2025-08-04,16:32:25.000,216,11066224,117525,0,1754325144,13867.159223319999,20.331734790001065,53075.82424128001 2025-08-04,16:32:26.000,216,11066168,117325,0,1754325145,13867.098596529999,20.282390879998275,53075.84520264 2025-08-04,16:32:27.000,216,11066261,117405,0,1754325146,13867.051442359989,20.17665393000061,53075.81725416 2025-08-04,16:32:28.000,216,11066209,117605,0,1754325147,13867.058178669999,20.042720459998236,53075.81725416 2025-08-04,16:32:29.000,216,11066231,117245,0,1754325148,13867.037969739999,19.95813089999865,53075.78231856001 2025-08-04,16:32:30.000,216,11066209,117405,0,1754325149,13867.058178669999,19.866492209999706,53075.82424128001 2025-08-04,16:32:31.000,216,11066201,117685,0,1754325150,13867.105332839994,19.739607870003965,53075.81725416 2025-08-04,16:32:32.000,216,11066187,117525,0,1754325151,13867.078387599999,19.5563304899988,53075.7962928 2025-08-04,16:32:33.000,216,11066236,117645,0,1754325152,13867.098596529999,19.43649528000242,53075.81725416 2025-08-04,16:32:34.000,216,11066198,117525,0,1754325153,13867.17269593999,19.288463550001325,53075.78231856001 2025-08-04,16:32:35.000,216,11066246,117565,0,1754325154,13867.24005904,19.161579209998308,53075.761357200005 2025-08-04,16:32:36.000,216,11066264,117445,0,1754325155,13867.307422139995,19.02059661000385,53075.78930568 2025-08-04,16:32:37.000,216,11066159,117285,0,1754325156,13867.41520309999,18.97125270000106,53075.74738296 2025-08-04,16:32:38.000,216,11066242,117445,0,1754325157,13867.4825662,18.999449219998496,53075.866164 2025-08-04,16:32:39.000,216,11066214,117325,0,1754325158,13867.597083469991,19.02764574000321,53075.87315112001 2025-08-04,16:32:40.000,216,11066156,117565,0,1754325159,13867.718337049992,18.950105310002982,53075.90808672 2025-08-04,16:32:41.000,216,11066199,117365,0,1754325160,13867.819381699992,19.01354748000449,53075.84520264 2025-08-04,16:32:42.000,216,11066234,117645,0,1754325161,13867.927162660002,19.048793130001286,53075.87315112001 2025-08-04,16:32:43.000,216,11066212,117405,0,1754325162,13868.075361479998,19.02059661000385,53075.84520264 2025-08-04,16:32:44.000,216,11066231,117485,0,1754325163,13868.243769229994,18.999449219998496,53075.82424128001 2025-08-04,16:32:45.000,216,11066254,117605,0,1754325164,13868.33134125999,19.08403877999808,53075.7962928 2025-08-04,16:32:46.000,216,11066232,117445,0,1754325165,13868.45259483999,19.175677470004302,53075.85917688 2025-08-04,16:32:47.000,216,11066180,117485,0,1754325166,13868.57384841999,19.246168769997894,53075.90109960001 2025-08-04,16:32:48.000,216,11066179,117525,0,1754325167,13868.73551985999,19.351905720002833,53075.92206096001 2025-08-04,16:32:49.000,216,11066231,117525,0,1754325168,13868.863509750001,19.464691799999855,53075.97097080001 2025-08-04,16:32:50.000,216,11066218,117565,0,1754325169,13868.957818089992,19.577477880004153,53076.0059064 2025-08-04,16:32:51.000,216,11066216,117645,0,1754325170,13869.031917499997,19.647969179997745,53076.06180336 2025-08-04,16:32:52.000,216,11066222,117525,0,1754325171,13869.099280599992,19.697313090000534,53076.06879048001 2025-08-04,16:32:53.000,216,11066231,117445,0,1754325172,13869.126225840002,19.72550960999797,53076.13167456 2025-08-04,16:32:54.000,216,11066177,117525,0,1754325173,13869.106016910002,19.79600090999884,53076.145648800004 2025-08-04,16:32:55.000,216,11066183,117605,0,1754325174,13869.112753219997,19.84534482000163,53076.17359728 2025-08-04,16:32:56.000,216,11066222,117325,0,1754325175,13868.998235949992,19.852393950000987,53076.22949424 2025-08-04,16:32:57.000,216,11066255,117285,0,1754325176,13868.971290709997,19.83124656000291,53076.3203268 2025-08-04,16:32:58.000,216,11066204,117245,0,1754325177,13868.870246059996,19.803050039998197,53076.34128816 2025-08-04,16:32:59.000,216,11066189,117565,0,1754325178,13868.850037129996,19.711411349999253,53076.313339680004 2025-08-04,16:33:00.000,216,11066140,117605,0,1754325179,13868.73551985999,19.65501831000438,53076.34827528 2025-08-04,16:33:01.000,216,11066209,117325,0,1754325180,13868.64121152,19.521084840002004,53076.29936544 2025-08-04,16:33:02.000,216,11066236,117565,0,1754325181,13868.62100259,19.394200499998988,53076.34128816 2025-08-04,16:33:03.000,216,11066261,117485,0,1754325182,13868.567112109995,19.232070509999176,53076.37622376001 2025-08-04,16:33:04.000,216,11066212,117405,0,1754325183,13868.607529969995,19.069940519999363,53076.39718512 2025-08-04,16:33:05.000,216,11066206,117605,0,1754325184,13868.627738899995,18.900761400000192,53076.41115936 2025-08-04,16:33:06.000,216,11066243,117645,0,1754325185,13868.66142045,18.816171840000607,53076.432120720005 2025-08-04,16:33:07.000,216,11066206,117365,0,1754325186,13868.728783549996,18.724533150001662,53076.43910784 2025-08-04,16:33:08.000,216,11066231,117525,0,1754325187,13868.816355579991,18.632894460002717,53076.432120720005 2025-08-04,16:33:09.000,216,11066246,117485,0,1754325188,13868.890454989996,18.576501420000568,53076.43910784 2025-08-04,16:33:10.000,216,11066204,117565,0,1754325189,13869.004972260002,18.534206640004413,53076.4600692 2025-08-04,16:33:11.000,216,11066222,117365,0,1754325190,13869.132962149997,18.56945229000121,53076.46705632 2025-08-04,16:33:12.000,216,11066243,117565,0,1754325191,13869.227270490002,18.597648809998645,53076.45308208001 2025-08-04,16:33:13.000,216,11066253,117605,0,1754325192,13869.321578829993,18.675189239998872,53076.52295328001 2025-08-04,16:33:14.000,216,11066167,117445,0,1754325193,13869.449568719989,18.759778799998458,53076.481030560004 2025-08-04,16:33:15.000,216,11066239,117685,0,1754325194,13869.537140749999,18.886663140001474,53076.54391464001 2025-08-04,16:33:16.000,216,11066235,117525,0,1754325195,13869.557349679999,19.02764574000321,53076.5299404 2025-08-04,16:33:17.000,216,11066218,117565,0,1754325196,13869.57082229999,19.18272660000366,53076.58583736 2025-08-04,16:33:18.000,216,11066183,117765,0,1754325197,13869.557349679999,19.32370919999812,53076.54391464001 2025-08-04,16:33:19.000,216,11066205,117565,0,1754325198,13869.503459199994,19.450593540001137,53076.53692752 2025-08-04,16:33:20.000,216,11066215,117525,0,1754325199,13869.449568719989,19.60567440000159,53076.61378584001 2025-08-04,16:33:21.000,216,11066229,117565,0,1754325200,13869.409150859989,19.647969179997745,53076.59282448001 2025-08-04,16:33:22.000,216,11066216,117485,0,1754325201,13869.348524069988,19.66206744000374,53076.53692752 2025-08-04,16:33:23.000,216,11066209,117405,0,1754325202,13869.301369899993,19.647969179997745,53076.599811600005 2025-08-04,16:33:24.000,216,11066265,117685,0,1754325203,13869.213797869998,19.61272353000095,53076.57186312001 2025-08-04,16:33:25.000,216,11066171,117285,0,1754325204,13869.166643700002,19.584527010003512,53076.564876 2025-08-04,16:33:26.000,216,11066189,117325,0,1754325205,13869.173380009997,19.528133970001363,53076.57186312001 2025-08-04,16:33:27.000,216,11066243,117245,0,1754325206,13869.173380009997,19.457642670000496,53076.54391464001 2025-08-04,16:33:28.000,216,11066220,117445,0,1754325207,13869.166643700002,19.351905720002833,53076.564876 2025-08-04,16:33:29.000,216,11066193,117365,0,1754325208,13869.213797869998,19.295512680000684,53076.50897904 2025-08-04,16:33:30.000,216,11066257,117485,0,1754325209,13869.301369899993,19.267316160003247,53076.51596616 2025-08-04,16:33:31.000,216,11066225,117725,0,1754325210,13869.449568719989,19.232070509999176,53076.48801768 2025-08-04,16:33:32.000,216,11066211,117245,0,1754325211,13869.597767539999,19.126333560001513,53076.55788888 2025-08-04,16:33:33.000,216,11066260,117245,0,1754325212,13869.71228480999,19.14043182000023,53076.54391464001 2025-08-04,16:33:34.000,216,11066223,117365,0,1754325213,13869.887428869995,19.091087910004717,53076.51596616 2025-08-04,16:33:35.000,216,11066142,117605,0,1754325214,13870.049100309996,19.112235300002794,53076.5299404 2025-08-04,16:33:36.000,216,11066191,117205,0,1754325215,13870.177090199992,19.091087910004717,53076.57885024 2025-08-04,16:33:37.000,216,11066193,117605,0,1754325216,13870.284871160002,19.034694870002568,53076.57885024 2025-08-04,16:33:38.000,216,11066233,117365,0,1754325217,13870.372443189997,19.02764574000321,53076.564876 2025-08-04,16:33:39.000,216,11066183,117405,0,1754325218,13870.480224149993,18.97125270000106,53076.6347472 2025-08-04,16:33:40.000,216,11066211,117525,0,1754325219,13870.500433079993,18.893712270000833,53076.68365704 2025-08-04,16:33:41.000,216,11066199,117525,0,1754325220,13870.460015219993,18.879614010002115,53076.74654112 2025-08-04,16:33:42.000,216,11066199,117365,0,1754325221,13870.439806289993,18.809122710001247,53076.76051536001 2025-08-04,16:33:43.000,216,11066243,117445,0,1754325222,13870.412861049997,18.7527296699991,53076.78147672001 2025-08-04,16:33:44.000,216,11066235,117565,0,1754325223,13870.291607469997,18.703385760003584,53076.75352824 2025-08-04,16:33:45.000,216,11066190,117525,0,1754325224,13870.291607469997,18.68223836999823,53076.78147672001 2025-08-04,16:33:46.000,216,11066203,117525,0,1754325225,13870.183826510001,18.654041850000795,53076.76051536001 2025-08-04,16:33:47.000,216,11066170,117565,0,1754325226,13870.136672339991,18.590599679999286,53076.816412320004 2025-08-04,16:33:48.000,216,11066247,117765,0,1754325227,13870.015418759991,18.632894460002717,53076.74654112 2025-08-04,16:33:49.000,216,11066250,117405,0,1754325228,13869.90090149,18.654041850000795,53076.78846384001 2025-08-04,16:33:50.000,216,11066227,117245,0,1754325229,13869.826802079995,18.646992720001435,53076.82339944 2025-08-04,16:33:51.000,216,11066258,117325,0,1754325230,13869.73923005,18.668140109999513,53076.78147672001 2025-08-04,16:33:52.000,216,11066187,117765,0,1754325231,13869.665130639994,18.68223836999823,53076.767502480005 2025-08-04,16:33:53.000,216,11066169,117445,0,1754325232,13869.67186694999,18.74568053999974,53076.79545096 2025-08-04,16:33:54.000,216,11066207,117245,0,1754325233,13869.65839433,18.7527296699991,53076.79545096 2025-08-04,16:33:55.000,216,11066192,117525,0,1754325234,13869.65839433,18.80207358000189,53076.7744896 2025-08-04,16:33:56.000,216,11066232,117565,0,1754325235,13869.63144908999,18.886663140001474,53076.73955400001 2025-08-04,16:33:57.000,216,11066154,117525,0,1754325236,13869.65839433,19.02764574000321,53076.73955400001 2025-08-04,16:33:58.000,216,11066191,117565,0,1754325237,13869.67860326,19.098137040004076,53076.67666992 2025-08-04,16:33:59.000,216,11066177,117485,0,1754325238,13869.77964791,19.225021379999816,53076.72557976 2025-08-04,16:34:00.000,216,11066223,117365,0,1754325239,13869.87395624999,19.295512680000684,53076.62077296001 2025-08-04,16:34:01.000,216,11066196,117485,0,1754325240,13869.948055659996,19.38715136999963,53076.61378584001 2025-08-04,16:34:02.000,216,11066167,117285,0,1754325241,13870.089518169996,19.485839189997932,53076.58583736 2025-08-04,16:34:03.000,216,11066230,117445,0,1754325242,13870.183826510001,19.54928135999944,53076.59282448001 2025-08-04,16:34:04.000,216,11066164,117485,0,1754325243,13870.271398539997,19.683214830001816,53076.564876 2025-08-04,16:34:05.000,216,11066231,117285,0,1754325244,13870.365706880002,19.77485352000076,53076.6347472 2025-08-04,16:34:06.000,216,11066236,117485,0,1754325245,13870.446542600002,19.83124656000291,53076.62776008 2025-08-04,16:34:07.000,216,11066211,117365,0,1754325246,13870.473487839998,19.852393950000987,53076.61378584001 2025-08-04,16:34:08.000,216,11066187,117525,0,1754325247,13870.480224149993,19.873541339999065,53076.64173432001 2025-08-04,16:34:09.000,216,11066199,117525,0,1754325248,13870.433069979998,19.880590469998424,53076.67666992 2025-08-04,16:34:10.000,216,11066217,117005,0,1754325249,13870.460015219993,19.880590469998424,53076.69064416001 2025-08-04,16:34:11.000,216,11066165,117325,0,1754325250,13870.372443189997,19.81714830000419,53076.67666992 2025-08-04,16:34:12.000,216,11066189,117485,0,1754325251,13870.426333670002,19.704362219999894,53076.69064416001 2025-08-04,16:34:13.000,216,11066240,117205,0,1754325252,13870.372443189997,19.54928135999944,53076.75352824 2025-08-04,16:34:14.000,216,11066244,117365,0,1754325253,13870.305080090002,19.464691799999855,53076.75352824 2025-08-04,16:34:15.000,216,11066169,117445,0,1754325254,13870.278134849992,19.309610939999402,53076.767502480005 2025-08-04,16:34:16.000,216,11066201,117525,0,1754325255,13870.224244370002,19.210923120001098,53076.718592640005 2025-08-04,16:34:17.000,216,11066184,117485,0,1754325256,13870.102990790001,19.119284430002153,53076.69064416001 2025-08-04,16:34:18.000,216,11066241,117445,0,1754325257,13870.035627689991,19.119284430002153,53076.73955400001 2025-08-04,16:34:19.000,216,11066195,117525,0,1754325258,13869.95479196999,19.069940519999363,53076.74654112 2025-08-04,16:34:20.000,216,11066165,117485,0,1754325259,13869.90090149,19.069940519999363,53076.78147672001 2025-08-04,16:34:21.000,216,11066217,117365,0,1754325260,13869.806593149995,19.062891390000004,53076.7744896 2025-08-04,16:34:22.000,216,11066222,117445,0,1754325261,13869.73249373999,19.02764574000321,53076.73256688 2025-08-04,16:34:23.000,216,11066214,117325,0,1754325262,13869.71228480999,19.041744000001927,53076.78846384001 2025-08-04,16:34:24.000,216,11066246,117605,0,1754325263,13869.665130639994,19.069940519999363,53076.78147672001 2025-08-04,16:34:25.000,216,11066209,117405,0,1754325264,13869.6381854,19.098137040004076,53076.76051536001 2025-08-04,16:34:26.000,216,11066230,117485,0,1754325265,13869.61797647,19.091087910004717,53076.73256688 2025-08-04,16:34:27.000,216,11066135,117485,0,1754325266,13869.584294919994,19.105186170003435,53076.72557976 2025-08-04,16:34:28.000,216,11066171,117325,0,1754325267,13869.57082229999,19.119284430002153,53076.72557976 2025-08-04,16:34:29.000,216,11066238,117445,0,1754325268,13869.557349679999,19.14043182000023,53076.7744896 2025-08-04,16:34:30.000,216,11066145,117405,0,1754325269,13869.530404439989,19.119284430002153,53076.72557976 2025-08-04,16:34:31.000,216,11066226,117325,0,1754325270,13869.476513959999,19.126333560001513,53076.69064416001 2025-08-04,16:34:32.000,216,11066252,117245,0,1754325271,13869.395678239998,19.13338269000087,53076.73256688 2025-08-04,16:34:33.000,216,11066248,117565,0,1754325272,13869.382205619993,19.126333560001513,53076.67666992 2025-08-04,16:34:34.000,216,11066185,117365,0,1754325273,13869.335051449998,19.006498349997855,53076.64173432001 2025-08-04,16:34:35.000,216,11066202,117605,0,1754325274,13869.328315139988,18.928957920004905,53076.62077296001 2025-08-04,16:34:36.000,216,11066143,117485,0,1754325275,13869.348524069988,18.865515750003397,53076.58583736 2025-08-04,16:34:37.000,216,11066175,117605,0,1754325276,13869.382205619993,18.872564880002756,53076.61378584001 2025-08-04,16:34:38.000,216,11066260,117565,0,1754325277,13869.456305029998,18.766827929997817,53076.54391464001 2025-08-04,16:34:39.000,216,11066224,117325,0,1754325278,13869.463041339994,18.724533150001662,53076.58583736 2025-08-04,16:34:40.000,216,11066182,117485,0,1754325279,13869.530404439989,18.703385760003584,53076.550901760005 2025-08-04,16:34:41.000,216,11066235,117605,0,1754325280,13869.604503849994,18.696336630004225,53076.550901760005 2025-08-04,16:34:42.000,216,11066190,117445,0,1754325281,13869.67860326,18.675189239998872,53076.564876 2025-08-04,16:34:43.000,216,11066193,117605,0,1754325282,13869.725757429995,18.717484020002303,53076.60679872 2025-08-04,16:34:44.000,216,11066204,117165,0,1754325283,13869.77291159999,18.73863141000038,53076.599811600005 2025-08-04,16:34:45.000,216,11066180,117325,0,1754325284,13869.847011009995,18.7527296699991,53076.66269568001 2025-08-04,16:34:46.000,216,11066204,117285,0,1754325285,13869.887428869995,18.773877060004452,53076.767502480005 2025-08-04,16:34:47.000,216,11066264,117485,0,1754325286,13869.89416517999,18.79502445000253,53076.73256688 2025-08-04,16:34:48.000,216,11066216,117525,0,1754325287,13869.96152828,18.823220969999966,53076.7744896 2025-08-04,16:34:49.000,216,11066192,117565,0,1754325288,13869.90090149,18.79502445000253,53076.78846384001 2025-08-04,16:34:50.000,216,11066220,117245,0,1754325289,13869.948055659996,18.7527296699991,53076.86532216 2025-08-04,16:34:51.000,216,11066193,117565,0,1754325290,13869.88069256,18.689287500004866,53076.87230928 2025-08-04,16:34:52.000,216,11066237,117485,0,1754325291,13869.907637799995,18.55535403000249,53076.886283520005 2025-08-04,16:34:53.000,216,11066196,117005,0,1754325292,13869.887428869995,18.456666210004187,53076.90025776 2025-08-04,16:34:54.000,216,11066208,117405,0,1754325293,13869.88069256,18.33683100000053,53076.92820624001 2025-08-04,16:34:55.000,216,11066188,117445,0,1754325294,13869.867219939995,18.174701010000717,53076.94218048 2025-08-04,16:34:56.000,216,11066245,117125,0,1754325295,13869.81332945999,18.09011145000113,53076.94218048 2025-08-04,16:34:57.000,216,11066219,117605,0,1754325296,13869.766175289995,17.92798146000132,53076.984103200004 2025-08-04,16:34:58.000,216,11066173,117565,0,1754325297,13869.73923005,17.822244510003657,53076.97711608001 2025-08-04,16:34:59.000,216,11066232,117325,0,1754325298,13869.644921709994,17.660114520003845,53076.95615472001 2025-08-04,16:35:00.000,216,11066185,117445,0,1754325299,13869.61124015999,17.57552496000426,53076.94218048 2025-08-04,16:35:01.000,216,11066186,117605,0,1754325300,13869.557349679999,17.483886269998038,53076.97012896 2025-08-04,16:35:02.000,216,11066198,117245,0,1754325301,13869.57082229999,17.32880541000486,53076.99807744001 2025-08-04,16:35:03.000,216,11066202,117205,0,1754325302,13869.543877059994,17.258314110003994,53076.97711608001 2025-08-04,16:35:04.000,216,11066252,117405,0,1754325303,13869.503459199994,17.159626289998414,53076.96314184 2025-08-04,16:35:05.000,216,11066232,117645,0,1754325304,13869.496722889999,17.138478900000337,53076.97711608001 2025-08-04,16:35:06.000,216,11066254,117405,0,1754325305,13869.530404439989,17.06798759999947,53076.99109032 2025-08-04,16:35:07.000,216,11066192,117485,0,1754325306,13869.55061336999,16.976348910000524,53076.94916760001 2025-08-04,16:35:08.000,216,11066163,117605,0,1754325307,13869.63144908999,16.919955869998375,53076.90724488001 2025-08-04,16:35:09.000,216,11066216,117365,0,1754325308,13869.69881219,16.89175935000094,53076.87929640001 2025-08-04,16:35:10.000,216,11066178,117285,0,1754325309,13869.77291159999,16.912906739999016,53076.85134792 2025-08-04,16:35:11.000,216,11066235,117165,0,1754325310,13869.81332945999,16.93405413000437,53076.92121912 2025-08-04,16:35:12.000,216,11066240,117605,0,1754325311,13869.87395624999,16.990447169999243,53076.92820624001 2025-08-04,16:35:13.000,216,11066231,117325,0,1754325312,13869.907637799995,17.06093847000011,53076.886283520005 2025-08-04,16:35:14.000,216,11066209,117525,0,1754325313,13869.927846729996,17.159626289998414,53076.85134792 2025-08-04,16:35:15.000,216,11066226,117605,0,1754325314,13869.92111042,17.180773680003767,53076.90724488001 2025-08-04,16:35:16.000,216,11066218,117525,0,1754325315,13869.86048363,17.29355976000079,53076.87230928 2025-08-04,16:35:17.000,216,11066250,117245,0,1754325316,13869.766175289995,17.357001930002298,53076.90025776 2025-08-04,16:35:18.000,216,11066209,117405,0,1754325317,13869.73923005,17.46978800999932,53076.8443608 2025-08-04,16:35:19.000,216,11066177,117565,0,1754325318,13869.705548499995,17.533230180000828,53076.87230928 2025-08-04,16:35:21.000,216,11066233,117525,0,1754325320,13869.665130639994,17.674212780002563,53076.89327064 2025-08-04,16:35:22.000,216,11066199,117525,0,1754325321,13869.665130639994,17.730605820004712,53076.886283520005 2025-08-04,16:35:23.000,216,11066220,117525,0,1754325322,13869.61124015999,17.765851470001508,53076.816412320004 2025-08-04,16:35:24.000,216,11066218,117445,0,1754325323,13869.597767539999,17.75880234000215,53076.8443608 2025-08-04,16:35:25.000,216,11066182,117765,0,1754325324,13869.65165801999,17.74470408000343,53076.8443608 2025-08-04,16:35:26.000,216,11066227,117445,0,1754325325,13869.665130639994,17.730605820004712,53076.78846384001 2025-08-04,16:35:27.000,216,11066209,117445,0,1754325326,13869.69207587999,17.653065390004485,53076.767502480005 2025-08-04,16:35:28.000,216,11066257,117285,0,1754325327,13869.71902112,17.617819740000414,53076.767502480005 2025-08-04,16:35:29.000,216,11066175,117205,0,1754325328,13869.73923005,17.51913192000211,53076.79545096 2025-08-04,16:35:30.000,216,11066223,117445,0,1754325329,13869.73249373999,17.497984530004032,53076.80243808 2025-08-04,16:35:31.000,216,11066222,117485,0,1754325330,13869.766175289995,17.392247579999093,53076.78147672001 2025-08-04,16:35:32.000,216,11066192,117405,0,1754325331,13869.766175289995,17.32880541000486,53076.78846384001 2025-08-04,16:35:33.000,216,11066231,117325,0,1754325332,13869.83353838999,17.272412370002712,53076.7744896 2025-08-04,16:35:34.000,216,11066204,117525,0,1754325333,13869.87395624999,17.244215849998,53076.7744896 2025-08-04,16:35:35.000,216,11066227,117445,0,1754325334,13869.94131935,17.17372455000441,53076.75352824 2025-08-04,16:35:36.000,216,11066214,117525,0,1754325335,13869.968264589996,17.1102823800029,53076.73955400001 2025-08-04,16:35:37.000,216,11066238,117525,0,1754325336,13870.008682449996,17.12438064000162,53076.7744896 2025-08-04,16:35:38.000,216,11066211,117605,0,1754325337,13870.049100309996,17.244215849998,53076.7744896 2025-08-04,16:35:39.000,216,11066231,117445,0,1754325338,13870.096254479991,17.244215849998,53076.74654112 2025-08-04,16:35:40.000,216,11066263,117885,0,1754325339,13870.116463409991,17.33585454000422,53076.83038656001 2025-08-04,16:35:41.000,216,11066255,117445,0,1754325340,13870.197299129992,17.434542360002524,53076.85833504001 2025-08-04,16:35:42.000,216,11066228,117605,0,1754325341,13870.237716989992,17.540279310000187,53076.87929640001 2025-08-04,16:35:43.000,216,11066198,117445,0,1754325342,13870.237716989992,17.681261910001922,53076.87230928 2025-08-04,16:35:44.000,216,11066211,117765,0,1754325343,13870.251189609997,17.75175321000279,53076.89327064 2025-08-04,16:35:45.000,216,11066174,117205,0,1754325344,13870.163617580001,17.850441030001093,53076.935193360005 2025-08-04,16:35:46.000,216,11066228,117765,0,1754325345,13870.096254479991,17.93503059000068,53076.935193360005 2025-08-04,16:35:47.000,216,11066182,117365,0,1754325346,13870.035627689991,17.93503059000068,53076.97012896 2025-08-04,16:35:48.000,216,11066170,117365,0,1754325347,13869.97500089999,17.97027624000475,53077.005064560006 2025-08-04,16:35:49.000,216,11066267,117405,0,1754325348,13869.85374731999,17.949128849999397,53077.01205168 2025-08-04,16:35:50.000,216,11066229,117845,0,1754325349,13869.766175289995,17.87158841999917,53077.04000016 2025-08-04,16:35:51.000,216,11066219,117605,0,1754325350,13869.65839433,17.836342770002375,53076.99807744001 2025-08-04,16:35:52.000,216,11066236,117445,0,1754325351,13869.564085989994,17.765851470001508,53077.005064560006 2025-08-04,16:35:53.000,216,11066225,117445,0,1754325352,13869.55061336999,17.681261910001922,53076.99109032 2025-08-04,16:35:54.000,216,11066192,117525,0,1754325353,13869.543877059994,17.596672350002336,53076.935193360005 2025-08-04,16:35:55.000,216,11066179,117005,0,1754325354,13869.57082229999,17.589623220002977,53077.0190388 2025-08-04,16:35:56.000,216,11066170,117445,0,1754325355,13869.577558609999,17.540279310000187,53076.984103200004 2025-08-04,16:35:57.000,216,11066247,117445,0,1754325356,13869.597767539999,17.490935400004673,53077.01205168 2025-08-04,16:35:58.000,216,11066216,117405,0,1754325357,13869.59103122999,17.51913192000211,53076.97012896 2025-08-04,16:35:59.000,216,11066289,117285,0,1754325358,13869.644921709994,17.50503366000339,53076.92121912 2025-08-04,16:36:00.000,216,11066231,117525,0,1754325359,13869.71228480999,17.46978800999932,53076.90724488001 2025-08-04,16:36:01.000,216,11066165,117325,0,1754325360,13869.806593149995,17.4556897500006,53076.90724488001 2025-08-04,16:36:02.000,216,11066212,117485,0,1754325361,13869.88069256,17.40634583999781,53076.87929640001 2025-08-04,16:36:03.000,216,11066220,117445,0,1754325362,13869.968264589996,17.434542360002524,53076.92121912 2025-08-04,16:36:04.000,216,11066289,117405,0,1754325363,13870.049100309996,17.434542360002524,53076.914232 2025-08-04,16:36:05.000,216,11066285,117605,0,1754325364,13870.143408650001,17.434542360002524,53076.85134792 2025-08-04,16:36:06.000,216,11066180,117325,0,1754325365,13870.217508059992,17.540279310000187,53076.90025776 2025-08-04,16:36:07.000,216,11066257,117605,0,1754325366,13870.412861049997,17.554377569998906,53076.886283520005 2025-08-04,16:36:08.000,216,11066214,117485,0,1754325367,13870.540850939993,17.631917999999132,53076.90025776 2025-08-04,16:36:09.000,216,11066215,117525,0,1754325368,13870.675577139998,17.69536017000064,53076.87230928 2025-08-04,16:36:10.000,216,11066218,117085,0,1754325369,13870.756412859999,17.786998859999585,53076.92820624001 2025-08-04,16:36:11.000,216,11066208,117605,0,1754325370,13870.83724858,17.892735810004524,53076.94916760001 2025-08-04,16:36:12.000,216,11066242,117685,0,1754325371,13870.93155691999,18.005521890001546,53076.94916760001 2025-08-04,16:36:13.000,216,11066171,117325,0,1754325372,13870.95850216,18.160602750002,53076.94916760001 2025-08-04,16:36:14.000,216,11066277,117325,0,1754325373,13870.99892002,18.27338882999902,53076.97012896 2025-08-04,16:36:15.000,216,11066258,117525,0,1754325374,13871.05954681,18.350929259999248,53077.0190388 2025-08-04,16:36:16.000,216,11066205,117485,0,1754325375,13871.05954681,18.51305924999906,53077.01205168 2025-08-04,16:36:17.000,216,11066221,117445,0,1754325376,13871.066283119995,18.618796200004,53077.053974400005 2025-08-04,16:36:18.000,216,11066193,117485,0,1754325377,13871.106700979995,18.68223836999823,53077.08192288 2025-08-04,16:36:19.000,216,11066196,117285,0,1754325378,13871.15385514999,18.78092619000381,53077.09589712001 2025-08-04,16:36:20.000,216,11066282,117485,0,1754325379,13871.13364621999,18.85141749000468,53077.11685848001 2025-08-04,16:36:21.000,216,11066202,117605,0,1754325380,13871.07301942999,18.95715444000234,53077.151794080004 2025-08-04,16:36:22.000,216,11066206,117325,0,1754325381,13871.01239263999,18.992400089999137,53077.151794080004 2025-08-04,16:36:23.000,216,11066214,117125,0,1754325382,13870.95176584999,19.08403877999808,53077.2286524 2025-08-04,16:36:24.000,216,11066264,117365,0,1754325383,13870.884402749994,19.126333560001513,53077.2286524 2025-08-04,16:36:25.000,216,11066200,117285,0,1754325384,13870.823775959994,19.14748094999959,53077.29153648001 2025-08-04,16:36:26.000,216,11066189,117245,0,1754325385,13870.81030333999,19.168628339997667,53077.32647208 2025-08-04,16:36:27.000,216,11066185,117245,0,1754325386,13870.702522379994,19.098137040004076,53077.29153648001 2025-08-04,16:36:28.000,216,11066248,117405,0,1754325387,13870.715994999999,19.069940519999363,53077.2985236 2025-08-04,16:36:29.000,216,11066219,117525,0,1754325388,13870.695786069999,19.119284430002153,53077.319484960004 2025-08-04,16:36:30.000,216,11066223,117605,0,1754325389,13870.675577139998,19.055842260000645,53077.319484960004 2025-08-04,16:36:31.000,216,11066228,117365,0,1754325390,13870.682313449994,19.161579209998308,53077.2985236 2025-08-04,16:36:32.000,216,11066205,117285,0,1754325391,13870.763149169994,19.14748094999959,53077.34743344 2025-08-04,16:36:33.000,216,11066243,117445,0,1754325392,13870.884402749994,19.260267030003888,53077.32647208 2025-08-04,16:36:34.000,216,11066195,117245,0,1754325393,13870.97197477999,19.288463550001325,53077.389356160005 2025-08-04,16:36:35.000,216,11066233,117325,0,1754325394,13871.1201736,19.38715136999963,53077.29153648001 2025-08-04,16:36:36.000,216,11066215,117445,0,1754325395,13871.22121825,19.528133970001363,53077.26358800001 2025-08-04,16:36:37.000,216,11066251,117485,0,1754325396,13871.342471830001,19.59862527000223,53077.2985236 2025-08-04,16:36:38.000,216,11066213,117485,0,1754325397,13871.450252789997,19.704362219999894,53077.340446320006 2025-08-04,16:36:39.000,216,11066231,117445,0,1754325398,13871.571506369997,19.7678043900014,53077.35442056 2025-08-04,16:36:40.000,216,11066224,117605,0,1754325399,13871.706232570003,19.880590469998424,53077.30551072 2025-08-04,16:36:41.000,216,11066194,117245,0,1754325400,13871.867904009989,19.95813089999865,53077.35442056 2025-08-04,16:36:42.000,216,11066263,117405,0,1754325401,13872.043048069994,20.02157307000016,53077.45922736001 2025-08-04,16:36:43.000,216,11066170,117325,0,1754325402,13872.184510579995,20.042720459998236,53077.49416296 2025-08-04,16:36:44.000,216,11066256,117285,0,1754325403,13872.27881892,20.077966110002308,53077.48018872001 2025-08-04,16:36:45.000,216,11066244,117245,0,1754325404,13872.427017739996,20.07091698000295,53077.5430728 2025-08-04,16:36:46.000,216,11066218,117325,0,1754325405,13872.561743940001,20.04976959000487,53077.52909856001 2025-08-04,16:36:47.000,216,11066229,117365,0,1754325406,13872.649315969997,20.04976959000487,53077.58499552 2025-08-04,16:36:48.000,216,11066169,117245,0,1754325407,13872.858141579993,20.0145239400008,53077.654866720004 2025-08-04,16:36:49.000,216,11066209,117485,0,1754325408,13872.918768369993,20.042720459998236,53077.68980232 2025-08-04,16:36:50.000,216,11066231,117405,0,1754325409,13873.053494569998,20.077966110002308,53077.724737920005 2025-08-04,16:36:51.000,216,11066190,117285,0,1754325410,13873.161275529994,20.134359150004457,53077.80159624 2025-08-04,16:36:52.000,216,11066247,117205,0,1754325411,13873.29600173,20.19780131999869,53077.82954472 2025-08-04,16:36:53.000,216,11066161,117445,0,1754325412,13873.41051899999,20.282390879998275,53077.8574932 2025-08-04,16:36:54.000,216,11066177,117405,0,1754325413,13873.545245199995,20.3599313099985,53077.92037728 2025-08-04,16:36:55.000,216,11066173,117485,0,1754325414,13873.53850889,20.444520869998087,53078.011209840006 2025-08-04,16:36:56.000,216,11066180,117365,0,1754325415,13873.585663059996,20.515012169998954,53078.060119680005 2025-08-04,16:36:57.000,216,11066224,117405,0,1754325416,13873.59239936999,20.564356080001744,53078.10204240001 2025-08-04,16:36:58.000,216,11066253,117365,0,1754325417,13873.59913568,20.620749120003893,53078.15095224001 2025-08-04,16:36:59.000,216,11066220,117165,0,1754325418,13873.55198150999,20.64894564000133,53078.227810560005 2025-08-04,16:37:00.000,216,11066300,117525,0,1754325419,13873.484618409995,20.627798250003252,53078.2417848 2025-08-04,16:37:01.000,216,11066272,117445,0,1754325420,13873.41725531,20.59960172999854,53078.290694639996 2025-08-04,16:37:02.000,216,11066192,117525,0,1754325421,13873.34989220999,20.550257820003026,53078.31864312001 2025-08-04,16:37:03.000,216,11066143,117405,0,1754325422,13873.20842969999,20.444520869998087,53078.33960448001 2025-08-04,16:37:04.000,216,11066186,117765,0,1754325423,13873.147802909989,20.352882179999142,53078.325630240004 2025-08-04,16:37:05.000,216,11066177,117525,0,1754325424,13873.127593979989,20.19075218999933,53078.36755296001 2025-08-04,16:37:06.000,216,11066240,117165,0,1754325425,13873.107385049989,20.07091698000295,53078.33960448001 2025-08-04,16:37:07.000,216,11066265,117085,0,1754325426,13873.161275529994,19.95813089999865,53078.37454008 2025-08-04,16:37:08.000,216,11066275,117485,0,1754325427,13873.174748149999,19.887639599997783,53078.40248856 2025-08-04,16:37:09.000,216,11066224,117445,0,1754325428,13873.221902319994,19.83124656000291,53078.40248856 2025-08-04,16:37:10.000,216,11066183,117485,0,1754325429,13873.28926541999,19.760755260002043,53078.47934688 2025-08-04,16:37:11.000,216,11066200,117405,0,1754325430,13873.322946969995,19.739607870003965,53078.458385519996 2025-08-04,16:37:12.000,216,11066185,117405,0,1754325431,13873.39031006999,19.683214830001816,53078.42344992 2025-08-04,16:37:13.000,216,11066208,117405,0,1754325432,13873.39704638,19.647969179997745,53078.444411280005 2025-08-04,16:37:14.000,216,11066209,117565,0,1754325433,13873.423991619995,19.669116570003098,53078.493321120004 2025-08-04,16:37:15.000,216,11066213,117245,0,1754325434,13873.45093685999,19.647969179997745,53078.52825672 2025-08-04,16:37:16.000,216,11066248,117245,0,1754325435,13873.43746424,19.683214830001816,53078.50729536001 2025-08-04,16:37:17.000,216,11066251,117325,0,1754325436,13873.39031006999,19.669116570003098,53078.57017944 2025-08-04,16:37:18.000,216,11066224,117605,0,1754325437,13873.31621066,19.690263960001175,53078.54921808 2025-08-04,16:37:19.000,216,11066184,117245,0,1754325438,13873.22863862999,19.640920049998385,53078.57017944 2025-08-04,16:37:20.000,216,11066194,117605,0,1754325439,13873.120857669994,19.619772660000308,53078.57716656 2025-08-04,16:37:21.000,216,11066199,117445,0,1754325440,13872.945713609988,19.5563304899988,53078.57017944 2025-08-04,16:37:22.000,216,11066223,117445,0,1754325441,13872.831196339997,19.514035710002645,53078.55620520001 2025-08-04,16:37:23.000,216,11066214,117605,0,1754325442,13872.736887999992,19.4223970200037,53078.57716656 2025-08-04,16:37:24.000,216,11066214,117445,0,1754325443,13872.682997520002,19.38715136999963,53078.5212696 2025-08-04,16:37:25.000,216,11066256,117165,0,1754325444,13872.682997520002,19.309610939999402,53078.514282480006 2025-08-04,16:37:26.000,216,11066193,117405,0,1754325445,13872.716679069992,19.32370919999812,53078.50030824 2025-08-04,16:37:27.000,216,11066210,117365,0,1754325446,13872.810987409997,19.267316160003247,53078.4513984 2025-08-04,16:37:28.000,216,11066208,117245,0,1754325447,13872.898559439993,19.281414420001965,53078.50030824 2025-08-04,16:37:29.000,216,11066267,117245,0,1754325448,13873.060230879993,19.239119639998535,53078.46537264001 2025-08-04,16:37:30.000,216,11066222,117365,0,1754325449,13873.215166009999,19.288463550001325,53078.4513984 2025-08-04,16:37:31.000,216,11066252,117445,0,1754325450,13873.322946969995,19.337807460004115,53078.41646280001 2025-08-04,16:37:32.000,216,11066212,117405,0,1754325451,13873.444200549995,19.42944615000306,53078.43742416001 2025-08-04,16:37:33.000,216,11066251,117605,0,1754325452,13873.626080919996,19.478790059998573,53078.458385519996 2025-08-04,16:37:34.000,216,11066247,117565,0,1754325453,13873.713652949991,19.56337961999816,53078.514282480006 2025-08-04,16:37:35.000,216,11066266,117165,0,1754325454,13873.754070809991,19.61272353000095,53078.50729536001 2025-08-04,16:37:36.000,216,11066258,117605,0,1754325455,13873.848379149997,19.690263960001175,53078.53524384001 2025-08-04,16:37:37.000,216,11066179,117165,0,1754325456,13873.895533319992,19.739607870003965,53078.612102160005 2025-08-04,16:37:38.000,216,11066222,117245,0,1754325457,13873.956160109992,19.739607870003965,53078.57716656 2025-08-04,16:37:39.000,216,11066265,117245,0,1754325458,13873.956160109992,19.79600090999884,53078.57017944 2025-08-04,16:37:40.000,216,11066228,117405,0,1754325459,13873.962896420002,19.78190265000012,53078.63306352001 2025-08-04,16:37:41.000,216,11066237,117085,0,1754325460,13873.935951179992,19.82419743000355,53078.626076399996 2025-08-04,16:37:42.000,216,11066229,117485,0,1754325461,13873.888797009997,19.83829569000227,53078.65402488001 2025-08-04,16:37:43.000,216,11066302,117405,0,1754325462,13873.801224980001,19.887639599997783,53078.64703776 2025-08-04,16:37:44.000,216,11066226,117485,0,1754325463,13873.754070809991,19.880590469998424,53078.612102160005 2025-08-04,16:37:45.000,216,11066239,117405,0,1754325464,13873.65976247,19.82419743000355,53078.61908928 2025-08-04,16:37:46.000,216,11066250,117525,0,1754325465,13873.666498779996,19.77485352000076,53078.63306352001 2025-08-04,16:37:47.000,216,11066168,117245,0,1754325466,13873.646289849996,19.697313090000534,53078.61908928 2025-08-04,16:37:48.000,216,11066255,117285,0,1754325467,13873.61934461,19.647969179997745,53078.612102160005 2025-08-04,16:37:49.000,216,11066222,117445,0,1754325468,13873.673235089991,19.570428750004794,53078.65402488001 2025-08-04,16:37:50.000,216,11066257,117165,0,1754325469,13873.747334499996,19.56337961999816,53078.67498624001 2025-08-04,16:37:51.000,216,11066244,117685,0,1754325470,13873.861851770002,19.56337961999816,53078.68896048 2025-08-04,16:37:52.000,216,11066245,117445,0,1754325471,13874.057204759993,19.577477880004153,53078.64005064 2025-08-04,16:37:53.000,216,11066186,117485,0,1754325472,13874.171722029998,19.633870919999026,53078.6959476 2025-08-04,16:37:54.000,216,11066216,117245,0,1754325473,13874.353602399999,19.711411349999253,53078.681973360006 2025-08-04,16:37:55.000,216,11066225,117285,0,1754325474,13874.434438119999,19.83124656000291,53078.71690896 2025-08-04,16:37:56.000,216,11066235,117285,0,1754325475,13874.50853752999,19.986327420003363,53078.72389608001 2025-08-04,16:37:57.000,216,11066187,117165,0,1754325476,13874.54895538999,20.12731001999782,53078.77280592001 2025-08-04,16:37:58.000,216,11066289,117405,0,1754325477,13874.49506491,20.338783920000424,53078.73787032 2025-08-04,16:37:59.000,216,11066274,117085,0,1754325478,13874.353602399999,20.4727173900028,53078.779793040005 2025-08-04,16:38:00.000,216,11066274,117565,0,1754325479,13874.218876199993,20.59960172999854,53078.81472864 2025-08-04,16:38:01.000,216,11066205,117645,0,1754325480,13874.063941070002,20.677142159998766,53078.7658188 2025-08-04,16:38:02.000,216,11066208,117245,0,1754325481,13873.895533319992,20.733535200000915,53078.77280592001 2025-08-04,16:38:03.000,216,11066268,117605,0,1754325482,13873.720389260001,20.782879110003705,53078.849664240006 2025-08-04,16:38:04.000,216,11066297,117325,0,1754325483,13873.53177257999,20.796977370002423,53078.83569 2025-08-04,16:38:05.000,216,11066198,117445,0,1754325484,13873.484618409995,20.796977370002423,53078.793767279996 2025-08-04,16:38:06.000,216,11066211,117525,0,1754325485,13873.423991619995,20.804026500001783,53078.779793040005 2025-08-04,16:38:07.000,216,11066225,117445,0,1754325486,13873.47114578999,20.81107563000114,53078.70992184 2025-08-04,16:38:08.000,216,11066221,117165,0,1754325487,13873.45767317,20.82517388999986,53078.67498624001 2025-08-04,16:38:09.000,216,11066224,117085,0,1754325488,13873.51156364999,20.853370410004572,53078.71690896 2025-08-04,16:38:10.000,216,11066224,117605,0,1754325489,13873.545245199995,20.86041954000393,53078.66799912 2025-08-04,16:38:11.000,216,11066206,117445,0,1754325490,13873.65976247,20.973205620000954,53078.661012000004 2025-08-04,16:38:12.000,216,11066220,117565,0,1754325491,13873.720389260001,21.015500400004385,53078.661012000004 2025-08-04,16:38:13.000,216,11066241,117405,0,1754325492,13873.821433910001,21.085991699997976,53078.730883200005 2025-08-04,16:38:14.000,216,11066211,117365,0,1754325493,13873.888797009997,21.156482999998843,53078.74485744 2025-08-04,16:38:15.000,216,11066245,117605,0,1754325494,13873.949423799997,21.184679520003556,53078.6959476 2025-08-04,16:38:16.000,216,11066259,117325,0,1754325495,13874.016786899992,21.205826910001633,53078.70293472001 2025-08-04,16:38:17.000,216,11066194,117205,0,1754325496,13874.016786899992,21.184679520003556,53078.6959476 2025-08-04,16:38:18.000,216,11066197,117285,0,1754325497,13874.036995829993,21.149433869999484,53078.681973360006 2025-08-04,16:38:19.000,216,11066221,117245,0,1754325498,13874.111095239998,21.156482999998843,53078.6959476 2025-08-04,16:38:20.000,216,11066237,117565,0,1754325499,13874.131304169998,21.10713909000333,53078.70293472001 2025-08-04,16:38:21.000,216,11066240,117485,0,1754325500,13874.232348819998,21.05074605000118,53078.74485744 2025-08-04,16:38:22.000,216,11066203,117605,0,1754325501,13874.299711919994,21.00845126999775,53078.75883168 2025-08-04,16:38:23.000,216,11066261,117525,0,1754325502,13874.333393469999,21.00140213999839,53078.70992184 2025-08-04,16:38:24.000,216,11066220,117605,0,1754325503,13874.400756569994,21.00140213999839,53078.7658188 2025-08-04,16:38:25.000,216,11066255,117565,0,1754325504,13874.394020259999,20.959107360002236,53078.77280592001 2025-08-04,16:38:26.000,216,11066272,117405,0,1754325505,13874.326657159989,20.952058230002876,53078.78678016 2025-08-04,16:38:27.000,216,11066209,117085,0,1754325506,13874.299711919994,20.9309108400048,53078.78678016 2025-08-04,16:38:28.000,216,11066211,117925,0,1754325507,13874.292975609998,20.88156693000201,53078.80075440001 2025-08-04,16:38:29.000,216,11066253,117565,0,1754325508,13874.252557749998,20.83222301999922,53078.83569 2025-08-04,16:38:30.000,216,11066221,117645,0,1754325509,13874.138040479993,20.789928240003064,53078.81472864 2025-08-04,16:38:31.000,216,11066212,117405,0,1754325510,13874.084150000002,20.76878084999771,53078.828702880004 2025-08-04,16:38:32.000,216,11066271,117445,0,1754325511,13874.063941070002,20.754682589998993,53078.86363848 2025-08-04,16:38:33.000,216,11066256,117445,0,1754325512,13874.010050589997,20.76878084999771,53078.85665136 2025-08-04,16:38:34.000,216,11066228,117285,0,1754325513,13874.003314280002,20.76878084999771,53078.86363848 2025-08-04,16:38:35.000,216,11066185,117445,0,1754325514,13874.023523210002,20.740584330000274,53078.779793040005 2025-08-04,16:38:36.000,216,11066248,117525,0,1754325515,13874.050468449997,20.76173171999835,53078.84267712001 2025-08-04,16:38:37.000,216,11066254,117285,0,1754325516,13874.131304169998,20.81107563000114,53078.849664240006 2025-08-04,16:38:38.000,216,11066258,117525,0,1754325517,13874.178458339993,20.86041954000393,53078.849664240006 2025-08-04,16:38:39.000,216,11066214,117365,0,1754325518,13874.272766679998,20.846321279997937,53078.75883168 2025-08-04,16:38:40.000,216,11066192,117245,0,1754325519,13874.414229189999,20.895665190000727,53078.78678016 2025-08-04,16:38:41.000,216,11066263,117125,0,1754325520,13874.542219079995,20.99435300999903,53078.75184456001 2025-08-04,16:38:42.000,216,11066230,117045,0,1754325521,13874.683681589995,20.987303879999672,53078.74485744 2025-08-04,16:38:43.000,216,11066193,117205,0,1754325522,13874.87903458,21.0648443099999,53078.75184456001 2025-08-04,16:38:44.000,216,11066227,117325,0,1754325523,13875.047442329997,21.11418822000269,53078.74485744 2025-08-04,16:38:45.000,216,11066253,117365,0,1754325524,13875.202377460002,21.156482999998843,53078.81472864 2025-08-04,16:38:46.000,216,11066196,117245,0,1754325525,13875.269740559997,21.22697429999971,53078.81472864 2025-08-04,16:38:47.000,216,11066216,117445,0,1754325526,13875.357312589993,21.353858640002727,53078.78678016 2025-08-04,16:38:48.000,216,11066243,117365,0,1754325527,13875.424675689988,21.367956900001445,53078.849664240006 2025-08-04,16:38:49.000,216,11066203,117245,0,1754325528,13875.465093549989,21.46664471999975,53078.849664240006 2025-08-04,16:38:50.000,216,11066265,117485,0,1754325529,13875.478566169993,21.487792109997827,53078.87761272 2025-08-04,16:38:51.000,216,11066208,117325,0,1754325530,13875.404466759988,21.565332539998053,53078.91254832 2025-08-04,16:38:52.000,216,11066179,117285,0,1754325531,13875.303422110002,21.586479930003406,53078.96844528001 2025-08-04,16:38:53.000,216,11066210,117485,0,1754325532,13875.195641149992,21.565332539998053,53078.93350968 2025-08-04,16:38:54.000,216,11066176,117525,0,1754325533,13875.101332810002,21.551234279999335,53078.94049680001 2025-08-04,16:38:55.000,216,11066244,117205,0,1754325534,13874.973342919991,21.50189037000382,53078.9754324 2025-08-04,16:38:56.000,216,11066231,117605,0,1754325535,13874.804935169996,21.572381670004688,53078.91254832 2025-08-04,16:38:57.000,216,11066257,117605,0,1754325536,13874.62979110999,21.565332539998053,53078.96844528001 2025-08-04,16:38:58.000,216,11066233,117525,0,1754325537,13874.441174429994,21.62877470999956,53078.98241952 2025-08-04,16:38:59.000,216,11066249,117565,0,1754325538,13874.279502989993,21.74156079000386,53078.94049680001 2025-08-04,16:39:00.000,216,11066232,117365,0,1754325539,13874.239085129993,21.80500295999809,53079.017355120006 2025-08-04,16:39:01.000,216,11066218,117645,0,1754325540,13874.117831549993,21.91778904000239,53078.9055612 2025-08-04,16:39:02.000,216,11066267,117445,0,1754325541,13874.070677379998,21.960083819998545,53078.898574080005 2025-08-04,16:39:03.000,216,11066240,117445,0,1754325542,13874.036995829993,22.03762424999877,53078.9055612 2025-08-04,16:39:04.000,216,11066213,117285,0,1754325543,13874.063941070002,22.023525990000053,53078.83569 2025-08-04,16:39:05.000,216,11066235,117405,0,1754325544,13874.063941070002,21.967132949997904,53078.78678016 2025-08-04,16:39:06.000,216,11066222,117445,0,1754325545,13874.057204759993,21.92483817000175,53078.849664240006 2025-08-04,16:39:07.000,216,11066200,117325,0,1754325546,13874.016786899992,21.889592519997677,53078.82171576001 2025-08-04,16:39:08.000,216,11066168,117205,0,1754325547,13874.010050589997,21.833199480002804,53078.80075440001 2025-08-04,16:39:09.000,216,11066239,117485,0,1754325548,13873.989841659997,21.74156079000386,53078.81472864 2025-08-04,16:39:10.000,216,11066206,117525,0,1754325549,13873.962896420002,21.69221688000107,53078.828702880004 2025-08-04,16:39:11.000,216,11066211,117205,0,1754325550,13873.935951179992,21.600578190002125,53078.80774152 2025-08-04,16:39:12.000,216,11066242,117725,0,1754325551,13874.003314280002,21.579430800004047,53078.83569 2025-08-04,16:39:13.000,216,11066220,117365,0,1754325552,13874.043732140002,21.480742979998467,53078.849664240006 2025-08-04,16:39:14.000,216,11066206,117405,0,1754325553,13874.084150000002,21.396153419998882,53078.80075440001 2025-08-04,16:39:15.000,216,11066263,117605,0,1754325554,13874.077413689993,21.297465600000578,53078.78678016 2025-08-04,16:39:16.000,216,11066202,117205,0,1754325555,13874.063941070002,21.304514729999937,53078.81472864 2025-08-04,16:39:17.000,216,11066221,117405,0,1754325556,13874.070677379998,21.33976038000401,53078.80075440001 2025-08-04,16:39:18.000,216,11066160,117245,0,1754325557,13874.063941070002,21.33271125000465,53078.793767279996 2025-08-04,16:39:19.000,216,11066256,117245,0,1754325558,13874.023523210002,21.389104289999523,53078.849664240006 2025-08-04,16:39:20.000,216,11066269,117725,0,1754325559,13873.983105350002,21.40320254999824,53078.83569 2025-08-04,16:39:21.000,216,11066228,117485,0,1754325560,13873.895533319992,21.45254646000103,53078.84267712001 2025-08-04,16:39:22.000,216,11066189,117485,0,1754325561,13873.821433910001,21.431399070002954,53078.793767279996 2025-08-04,16:39:23.000,216,11066269,117445,0,1754325562,13873.767543429996,21.480742979998467,53078.779793040005 2025-08-04,16:39:24.000,216,11066199,117205,0,1754325563,13873.706916639996,21.51598863000254,53078.77280592001 2025-08-04,16:39:25.000,216,11066170,117485,0,1754325564,13873.6799714,21.565332539998053,53078.81472864 2025-08-04,16:39:26.000,216,11066188,117565,0,1754325565,13873.740598190001,21.614676450000843,53078.779793040005 2025-08-04,16:39:27.000,216,11066254,117405,0,1754325566,13873.781016050001,21.671069490002992,53078.75883168 2025-08-04,16:39:28.000,216,11066228,117605,0,1754325567,13873.814697599992,21.671069490002992,53078.73787032 2025-08-04,16:39:29.000,216,11066204,117285,0,1754325568,13873.875324389992,21.671069490002992,53078.730883200005 2025-08-04,16:39:30.000,216,11066278,117485,0,1754325569,13873.942687490002,21.621725580000202,53078.80075440001 2025-08-04,16:39:31.000,216,11066233,117445,0,1754325570,13874.003314280002,21.586479930003406,53078.78678016 2025-08-04,16:39:32.000,216,11066182,117485,0,1754325571,13874.010050589997,21.480742979998467,53078.828702880004 2025-08-04,16:39:33.000,216,11066257,117445,0,1754325572,13873.935951179992,21.375006030000804,53078.81472864 2025-08-04,16:39:34.000,216,11066205,117365,0,1754325573,13873.895533319992,21.248121689997788,53078.849664240006 2025-08-04,16:39:35.000,216,11066250,117445,0,1754325574,13873.801224980001,21.135335610000766,53078.84267712001 2025-08-04,16:39:36.000,216,11066257,117605,0,1754325575,13873.646289849996,21.04369692000182,53078.87062560001 2025-08-04,16:39:37.000,216,11066259,117485,0,1754325576,13873.53850889,20.916812579998805,53078.91254832 2025-08-04,16:39:38.000,216,11066238,117205,0,1754325577,13873.35662852,20.775829980004346,53078.87062560001 2025-08-04,16:39:39.000,216,11066240,117325,0,1754325578,13873.282529109994,20.712387810002838,53078.9055612 2025-08-04,16:39:40.000,216,11066208,117565,0,1754325579,13873.22863862999,20.59960172999854,53078.85665136 2025-08-04,16:39:41.000,216,11066228,117525,0,1754325580,13873.147802909989,20.59255259999918,53078.87761272 2025-08-04,16:39:42.000,216,11066232,117525,0,1754325581,13873.168011839989,20.59255259999918,53078.793767279996 2025-08-04,16:39:43.000,216,11066215,117605,0,1754325582,13873.221902319994,20.627798250003252,53078.7658188 2025-08-04,16:39:44.000,216,11066237,117605,0,1754325583,13873.302738039994,20.69124042000476,53078.83569 2025-08-04,16:39:45.000,216,11066279,117205,0,1754325584,13873.30947434999,20.754682589998993,53078.77280592001 2025-08-04,16:39:46.000,216,11066161,117245,0,1754325585,13873.383573759995,20.86746867000329,53078.6959476 2025-08-04,16:39:47.000,216,11066209,117605,0,1754325586,13873.49809103,20.973205620000954,53078.74485744 2025-08-04,16:39:48.000,216,11066237,117405,0,1754325587,13873.53177257999,21.085991699997976,53078.7658188 2025-08-04,16:39:49.000,216,11066212,117525,0,1754325588,13873.53850889,21.170581260004838,53078.7658188 2025-08-04,16:39:50.000,216,11066239,117285,0,1754325589,13873.59913568,21.26926908000314,53078.83569 2025-08-04,16:39:51.000,216,11066177,117365,0,1754325590,13873.55871782,21.297465600000578,53078.85665136 2025-08-04,16:39:52.000,216,11066222,117205,0,1754325591,13873.53850889,21.33976038000401,53078.84267712001 2025-08-04,16:39:53.000,216,11066204,117165,0,1754325592,13873.47114578999,21.424349940003594,53078.81472864 2025-08-04,16:39:54.000,216,11066196,117365,0,1754325593,13873.43746424,21.445497330001672,53078.88459984 2025-08-04,16:39:55.000,216,11066201,117245,0,1754325594,13873.34989220999,21.50893950000318,53078.87761272 2025-08-04,16:39:56.000,216,11066251,117525,0,1754325595,13873.26905648999,21.5230377600019,53078.91953544001 2025-08-04,16:39:57.000,216,11066231,117285,0,1754325596,13873.18822076999,21.537136020000617,53078.898574080005 2025-08-04,16:39:58.000,216,11066263,117405,0,1754325597,13873.087176119989,21.49484124000446,53078.898574080005 2025-08-04,16:39:59.000,216,11066174,117445,0,1754325598,13872.938977299993,21.537136020000617,53078.947483920005 2025-08-04,16:40:00.000,216,11066197,117325,0,1754325599,13872.817723719993,21.424349940003594,53078.9055612 2025-08-04,16:40:01.000,216,11066239,117325,0,1754325600,13872.709942759997,21.360907770002086,53078.98940664001 2025-08-04,16:40:02.000,216,11066213,117325,0,1754325601,13872.608898109997,21.24107255999843,53078.93350968 2025-08-04,16:40:03.000,216,11066249,117525,0,1754325602,13872.487644529996,21.10713909000333,53078.9055612 2025-08-04,16:40:04.000,216,11066220,117365,0,1754325603,13872.41354511999,20.945009100003517,53078.849664240006 2025-08-04,16:40:05.000,216,11066248,117165,0,1754325604,13872.35291832999,20.82517388999986,53078.84267712001 2025-08-04,16:40:06.000,216,11066228,117485,0,1754325605,13872.386599879996,20.677142159998766,53078.828702880004 2025-08-04,16:40:07.000,216,11066254,117485,0,1754325606,13872.44049036,20.564356080001744,53078.84267712001 2025-08-04,16:40:08.000,216,11066256,117245,0,1754325607,13872.534798699991,20.45861913000408,53078.80075440001 2025-08-04,16:40:09.000,216,11066249,117325,0,1754325608,13872.649315969997,20.402226090001932,53078.81472864 2025-08-04,16:40:10.000,216,11066218,117525,0,1754325609,13872.797514789992,20.41632435000065,53078.779793040005 2025-08-04,16:40:11.000,216,11066268,117605,0,1754325610,13872.932240989998,20.381078700003854,53078.82171576001 2025-08-04,16:40:12.000,216,11066195,117485,0,1754325611,13873.060230879993,20.40927522000129,53078.779793040005 2025-08-04,16:40:13.000,216,11066283,117525,0,1754325612,13873.134330289999,20.40927522000129,53078.82171576001 2025-08-04,16:40:14.000,216,11066253,117365,0,1754325613,13873.201693389994,20.381078700003854,53078.84267712001 2025-08-04,16:40:15.000,216,11066234,117325,0,1754325614,13873.174748149999,20.451570000004722,53078.84267712001 2025-08-04,16:40:16.000,216,11066193,117285,0,1754325615,13873.120857669994,20.557306950002385,53078.87062560001 2025-08-04,16:40:17.000,216,11066265,117325,0,1754325616,13873.066967189989,20.58550346999982,53078.87062560001 2025-08-04,16:40:18.000,216,11066188,117445,0,1754325617,13873.019813019993,20.6066508599979,53078.86363848 2025-08-04,16:40:19.000,216,11066217,117285,0,1754325618,13872.885086820002,20.613699990004534,53078.89158696001 2025-08-04,16:40:20.000,216,11066251,117365,0,1754325619,13872.824460030002,20.564356080001744,53078.91254832 2025-08-04,16:40:21.000,216,11066225,117205,0,1754325620,13872.763833240002,20.529110429997672,53078.86363848 2025-08-04,16:40:22.000,216,11066205,117605,0,1754325621,13872.770569549997,20.4727173900028,53078.94049680001 2025-08-04,16:40:23.000,216,11066209,117485,0,1754325622,13872.784042170002,20.402226090001932,53078.898574080005 2025-08-04,16:40:24.000,216,11066192,117245,0,1754325623,13872.757096929992,20.317636530002346,53078.9055612 2025-08-04,16:40:25.000,216,11066244,117325,0,1754325624,13872.804251100002,20.303538270003628,53078.88459984 2025-08-04,16:40:26.000,216,11066158,117605,0,1754325625,13872.891823129998,20.282390879998275,53078.87062560001 2025-08-04,16:40:27.000,216,11066249,117445,0,1754325626,13872.972658849998,20.204850449998048,53078.85665136 2025-08-04,16:40:28.000,216,11066189,117245,0,1754325627,13873.013076709998,20.148457410003175,53078.828702880004 2025-08-04,16:40:29.000,216,11066196,117445,0,1754325628,13873.107385049989,20.162555670001893,53078.86363848 2025-08-04,16:40:30.000,216,11066183,117445,0,1754325629,13873.201693389994,20.19780131999869,53078.86363848 2025-08-04,16:40:31.000,216,11066188,117445,0,1754325630,13873.235374939999,20.254194360000838,53078.85665136 2025-08-04,16:40:32.000,216,11066210,117245,0,1754325631,13873.26905648999,20.338783920000424,53078.89158696001 2025-08-04,16:40:33.000,216,11066235,117245,0,1754325632,13873.29600173,20.444520869998087,53078.85665136 2025-08-04,16:40:34.000,216,11066190,117285,0,1754325633,13873.24884755999,20.557306950002385,53078.828702880004 2025-08-04,16:40:35.000,216,11066259,117405,0,1754325634,13873.201693389994,20.726486070001556,53078.849664240006 2025-08-04,16:40:36.000,216,11066236,117285,0,1754325635,13873.147802909989,20.895665190000727,53078.793767279996 2025-08-04,16:40:37.000,216,11066238,116925,0,1754325636,13873.107385049989,20.973205620000954,53078.87062560001 2025-08-04,16:40:38.000,216,11066229,117525,0,1754325637,13873.053494569998,21.10008996000397,53078.87761272 2025-08-04,16:40:39.000,216,11066214,117605,0,1754325638,13872.952449919998,21.135335610000766,53078.87761272 2025-08-04,16:40:40.000,216,11066230,117285,0,1754325639,13872.912032059998,21.212876040000992,53078.87761272 2025-08-04,16:40:41.000,216,11066255,117245,0,1754325640,13872.817723719993,21.22697429999971,53078.88459984 2025-08-04,16:40:42.000,216,11066293,117445,0,1754325641,13872.750360619997,21.248121689997788,53078.89158696001 2025-08-04,16:40:43.000,216,11066175,117445,0,1754325642,13872.642579660002,21.2763182100025,53078.898574080005 2025-08-04,16:40:44.000,216,11066218,117205,0,1754325643,13872.561743940001,21.2763182100025,53078.92652256 2025-08-04,16:40:45.000,216,11066169,117485,0,1754325644,13872.555007629991,21.24107255999843,53078.93350968 2025-08-04,16:40:46.000,216,11066234,117325,0,1754325645,13872.528062389996,21.198777780002274,53078.95447104 2025-08-04,16:40:47.000,216,11066190,117565,0,1754325646,13872.501117150001,21.163532129998202,53078.9055612 2025-08-04,16:40:48.000,216,11066261,117445,0,1754325647,13872.548271319996,21.10008996000397,53078.947483920005 2025-08-04,16:40:49.000,216,11066239,117445,0,1754325648,13872.561743940001,21.05779518000054,53078.9055612 2025-08-04,16:40:50.000,216,11066211,117365,0,1754325649,13872.561743940001,20.980254750000313,53078.9055612 2025-08-04,16:40:51.000,216,11066259,117325,0,1754325650,13872.541535010001,20.895665190000727,53078.89158696001 2025-08-04,16:40:52.000,216,11066214,117485,0,1754325651,13872.501117150001,20.846321279997937,53078.88459984 2025-08-04,16:40:53.000,216,11066210,117405,0,1754325652,13872.386599879996,20.76878084999771,53078.91254832 2025-08-04,16:40:54.000,216,11066230,117245,0,1754325653,13872.33270939999,20.69828955000412,53078.91953544001 2025-08-04,16:40:55.000,216,11066174,117245,0,1754325654,13872.27881892,20.65599477000069,53078.849664240006 2025-08-04,16:40:56.000,216,11066206,117405,0,1754325655,13872.19124688999,20.58550346999982,53078.84267712001 2025-08-04,16:40:57.000,216,11066205,117205,0,1754325656,13872.11714748,20.543208690003667,53078.80774152 2025-08-04,16:40:58.000,216,11066247,117445,0,1754325657,13872.04978437999,20.4727173900028,53078.77280592001 2025-08-04,16:40:59.000,216,11066172,117405,0,1754325658,13871.982421279994,20.515012169998954,53078.81472864 2025-08-04,16:41:00.000,216,11066168,117445,0,1754325659,13871.921794489994,20.500913910000236,53078.74485744 2025-08-04,16:41:01.000,216,11066232,117325,0,1754325660,13871.894849249999,20.515012169998954,53078.70293472001 2025-08-04,16:41:02.000,216,11066175,117205,0,1754325661,13871.847695079989,20.493864780000877,53078.65402488001 2025-08-04,16:41:03.000,216,11066274,117245,0,1754325662,13871.942003419994,20.493864780000877,53078.65402488001 2025-08-04,16:41:04.000,216,11066190,117605,0,1754325663,13871.98915758999,20.45861913000408,53078.612102160005 2025-08-04,16:41:05.000,216,11066188,117405,0,1754325664,13872.07672962,20.47976652000216,53078.59812792 2025-08-04,16:41:06.000,216,11066237,117645,0,1754325665,13872.1979832,20.451570000004722,53078.61908928 2025-08-04,16:41:07.000,216,11066188,117605,0,1754325666,13872.285555229995,20.45861913000408,53078.47934688 2025-08-04,16:41:08.000,216,11066224,117325,0,1754325667,13872.41354511999,20.550257820003026,53078.53524384001 2025-08-04,16:41:09.000,216,11066251,117285,0,1754325668,13872.534798699991,20.63484738000261,53078.5212696 2025-08-04,16:41:10.000,216,11066236,117685,0,1754325669,13872.642579660002,20.754682589998993,53078.514282480006 2025-08-04,16:41:11.000,216,11066244,117485,0,1754325670,13872.682997520002,20.88156693000201,53078.47934688 2025-08-04,16:41:12.000,216,11066271,117285,0,1754325671,13872.703206450002,21.071893439999258,53078.47934688 2025-08-04,16:41:13.000,216,11066204,117085,0,1754325672,13872.676261209992,21.21992517000035,53078.514282480006 2025-08-04,16:41:14.000,216,11066224,117405,0,1754325673,13872.615634419992,21.33271125000465,53078.50729536001 2025-08-04,16:41:15.000,216,11066184,117485,0,1754325674,13872.555007629991,21.396153419998882,53078.54223096 2025-08-04,16:41:16.000,216,11066205,117605,0,1754325675,13872.42028143,21.480742979998467,53078.52825672 2025-08-04,16:41:17.000,216,11066234,117405,0,1754325676,13872.325973089995,21.565332539998053,53078.5212696 2025-08-04,16:41:18.000,216,11066204,117165,0,1754325677,13872.21145581999,21.551234279999335,53078.59812792 2025-08-04,16:41:19.000,216,11066246,117365,0,1754325678,13872.083465929994,21.50893950000318,53078.57716656 2025-08-04,16:41:20.000,216,11066216,117165,0,1754325679,13871.962212349994,21.346809510003368,53078.50729536001 2025-08-04,16:41:21.000,216,11066194,117445,0,1754325680,13871.827486149989,21.262219950003782,53078.444411280005 2025-08-04,16:41:22.000,216,11066246,117285,0,1754325681,13871.726441499988,21.170581260004838,53078.43742416001 2025-08-04,16:41:23.000,216,11066180,117325,0,1754325682,13871.611924229997,21.11418822000269,53078.47235976 2025-08-04,16:41:24.000,216,11066213,117485,0,1754325683,13871.504143270002,21.00140213999839,53078.43742416001 2025-08-04,16:41:25.000,216,11066208,117365,0,1754325684,13871.389625999996,20.909763449999446,53078.3815272 2025-08-04,16:41:26.000,216,11066225,117525,0,1754325685,13871.302053970001,20.83222301999922,53078.3815272 2025-08-04,16:41:27.000,216,11066226,117445,0,1754325686,13871.24142718,20.782879110003705,53078.38851432001 2025-08-04,16:41:28.000,216,11066242,117245,0,1754325687,13871.17406407999,20.663043900000048,53078.31864312001 2025-08-04,16:41:29.000,216,11066210,117365,0,1754325688,13871.05954681,20.59960172999854,53078.290694639996 2025-08-04,16:41:30.000,216,11066187,117445,0,1754325689,13870.99218370999,20.536159560004307,53078.26973328001 2025-08-04,16:41:31.000,216,11066216,117405,0,1754325690,13870.945029539995,20.4727173900028,53078.178900720006 2025-08-04,16:41:32.000,216,11066264,117245,0,1754325691,13870.884402749994,20.46566826000344,53078.17191360001 2025-08-04,16:41:33.000,216,11066264,117445,0,1754325692,13870.843984889994,20.43042260999937,53078.109029520005 2025-08-04,16:41:34.000,216,11066195,117285,0,1754325693,13870.76988547999,20.444520869998087,53078.02518408 2025-08-04,16:41:35.000,216,11066215,117325,0,1754325694,13870.76988547999,20.500913910000236,53077.98326136001 2025-08-04,16:41:36.000,216,11066242,117365,0,1754325695,13870.749676549989,20.550257820003026,53077.96928712 2025-08-04,16:41:37.000,216,11066203,117085,0,1754325696,13870.722731309994,20.670093029999407,53077.941338640005 2025-08-04,16:41:38.000,216,11066262,117325,0,1754325697,13870.662104519994,20.65599477000069,53077.88544168001 2025-08-04,16:41:39.000,216,11066262,117325,0,1754325698,13870.662104519994,20.59960172999854,53077.843518960006 2025-08-04,16:41:40.000,216,11066230,117125,0,1754325699,13870.608214039989,20.550257820003026,53077.78762200001 2025-08-04,16:41:41.000,216,11066204,117325,0,1754325700,13870.581268799993,20.543208690003667,53077.82954472 2025-08-04,16:41:42.000,216,11066185,117325,0,1754325701,13870.520642009993,20.550257820003026,53077.80858336 2025-08-04,16:41:43.000,216,11066243,117005,0,1754325702,13870.507169389988,20.46566826000344,53077.73172504 2025-08-04,16:41:45.000,216,11066248,117685,0,1754325704,13870.520642009993,20.444520869998087,53077.73871216 2025-08-04,16:41:46.000,216,11066226,117445,0,1754325705,13870.567796179988,20.444520869998087,53077.71775080001 2025-08-04,16:41:47.000,216,11066251,117605,0,1754325706,13870.635159279998,20.444520869998087,53077.6828152 2025-08-04,16:41:48.000,216,11066198,117445,0,1754325707,13870.655368209998,20.395176960002573,53077.675828080006 2025-08-04,16:41:49.000,216,11066251,117245,0,1754325708,13870.702522379994,20.42337348000001,53077.71076368 2025-08-04,16:41:50.000,216,11066214,117445,0,1754325709,13870.763149169994,20.444520869998087,53077.64089248 2025-08-04,16:41:51.000,216,11066177,117485,0,1754325710,13870.756412859999,20.43042260999937,53077.66884096001 2025-08-04,16:41:52.000,216,11066223,117245,0,1754325711,13870.722731309994,20.4727173900028,53077.61993112001 2025-08-04,16:41:53.000,216,11066221,117285,0,1754325712,13870.648631899989,20.45861913000408,53077.63390536 2025-08-04,16:41:54.000,216,11066171,117325,0,1754325713,13870.608214039989,20.486815650001517,53077.63390536 2025-08-04,16:41:55.000,216,11066212,117445,0,1754325714,13870.547587249988,20.45861913000408,53077.68980232 2025-08-04,16:41:56.000,216,11066235,117485,0,1754325715,13870.507169389988,20.4727173900028,53077.64089248 2025-08-04,16:41:57.000,216,11066274,117365,0,1754325716,13870.527378319988,20.46566826000344,53077.605956880005 2025-08-04,16:41:58.000,216,11066190,117445,0,1754325717,13870.561059869993,20.437471739998728,53077.63390536 2025-08-04,16:41:59.000,216,11066208,117245,0,1754325718,13870.574532489998,20.437471739998728,53077.605956880005 2025-08-04,16:42:00.000,216,11066204,117725,0,1754325719,13870.689049759989,20.451570000004722,53077.612944 2025-08-04,16:42:01.000,216,11066200,117485,0,1754325720,13870.81030333999,20.486815650001517,53077.61993112001 2025-08-04,16:42:02.000,216,11066190,117245,0,1754325721,13870.89787537,20.515012169998954,53077.605956880005 2025-08-04,16:42:03.000,216,11066242,117525,0,1754325722,13871.05954681,20.65599477000069,53077.61993112001 2025-08-04,16:42:04.000,216,11066217,117165,0,1754325723,13871.14038253,20.76173171999835,53077.69678944001 2025-08-04,16:42:05.000,216,11066229,117125,0,1754325724,13871.24142718,20.83927214999858,53077.68980232 2025-08-04,16:42:06.000,216,11066216,117245,0,1754325725,13871.254899799991,20.937959970004158,53077.68980232 2025-08-04,16:42:07.000,216,11066199,117245,0,1754325726,13871.227954559996,21.05779518000054,53077.724737920005 2025-08-04,16:42:08.000,216,11066214,117165,0,1754325727,13871.16059146,21.10008996000397,53077.78762200001 2025-08-04,16:42:09.000,216,11066252,117245,0,1754325728,13871.09996467,21.135335610000766,53077.822557600004 2025-08-04,16:42:10.000,216,11066198,117445,0,1754325729,13870.95176584999,21.142384740000125,53077.83653184001 2025-08-04,16:42:11.000,216,11066230,117485,0,1754325730,13870.709258689989,21.09304083000461,53077.822557600004 2025-08-04,16:42:12.000,216,11066234,117565,0,1754325731,13870.500433079993,21.04369692000182,53077.8574932 2025-08-04,16:42:13.000,216,11066250,117245,0,1754325732,13870.311816399997,20.959107360002236,53077.82954472 2025-08-04,16:42:14.000,216,11066208,117445,0,1754325733,13870.136672339991,20.853370410004572,53077.87845456 2025-08-04,16:42:15.000,216,11066243,117245,0,1754325734,13870.015418759991,20.782879110003705,53077.85050608 2025-08-04,16:42:16.000,216,11066212,116965,0,1754325735,13869.92111042,20.64189651000197,53077.89941592 2025-08-04,16:42:17.000,216,11066205,117245,0,1754325736,13869.87395624999,20.550257820003026,53077.78063488 2025-08-04,16:42:18.000,216,11066229,117485,0,1754325737,13869.87395624999,20.444520869998087,53077.80858336 2025-08-04,16:42:19.000,216,11066278,117525,0,1754325738,13869.95479196999,20.43042260999937,53077.76666064001 2025-08-04,16:42:20.000,216,11066219,117445,0,1754325739,13870.082781860001,20.3599313099985,53077.74569928001 2025-08-04,16:42:21.000,216,11066271,117445,0,1754325740,13870.190562819997,20.338783920000424,53077.71775080001 2025-08-04,16:42:22.000,216,11066231,117565,0,1754325741,13870.291607469997,20.345833049999783,53077.68980232 2025-08-04,16:42:23.000,216,11066210,117445,0,1754325742,13870.480224149993,20.388127830003214,53077.64089248 2025-08-04,16:42:24.000,216,11066237,117365,0,1754325743,13870.628422969989,20.486815650001517,53077.66185384 2025-08-04,16:42:25.000,216,11066222,117285,0,1754325744,13870.749676549989,20.59960172999854,53077.675828080006 2025-08-04,16:42:26.000,216,11066225,117565,0,1754325745,13870.83051226999,20.719436940002197,53077.64089248 2025-08-04,16:42:27.000,216,11066212,117445,0,1754325746,13870.884402749994,20.853370410004572,53077.62691824001 2025-08-04,16:42:28.000,216,11066200,117365,0,1754325747,13870.93155691999,21.029598660003103,53077.68980232 2025-08-04,16:42:29.000,216,11066258,117285,0,1754325748,13870.945029539995,21.170581260004838,53077.71076368 2025-08-04,16:42:30.000,216,11066226,117365,0,1754325749,13870.95850216,21.318612989998655,53077.71775080001 2025-08-04,16:42:31.000,216,11066241,117365,0,1754325750,13870.87766644,21.47369384999911,53077.7526864 2025-08-04,16:42:32.000,216,11066243,117365,0,1754325751,13870.91134798999,21.614676450000843,53077.73871216 2025-08-04,16:42:33.000,216,11066206,117285,0,1754325752,13870.81030333999,21.7345116600045,53077.773647760005 2025-08-04,16:42:34.000,216,11066224,117245,0,1754325753,13870.783358099994,21.812052090004727,53077.78762200001 2025-08-04,16:42:35.000,216,11066202,117445,0,1754325754,13870.722731309994,21.882543389998318,53077.83653184001 2025-08-04,16:42:36.000,216,11066227,117605,0,1754325755,13870.662104519994,21.945985559999826,53077.87845456 2025-08-04,16:42:37.000,216,11066281,117205,0,1754325756,13870.574532489998,22.016476860000694,53077.80159624 2025-08-04,16:42:38.000,216,11066233,117325,0,1754325757,13870.527378319988,22.002378600001975,53077.90640304 2025-08-04,16:42:39.000,216,11066171,117285,0,1754325758,13870.493696769998,22.04467337999813,53077.87146744 2025-08-04,16:42:40.000,216,11066236,117365,0,1754325759,13870.446542600002,21.960083819998545,53077.843518960006 2025-08-04,16:42:41.000,216,11066248,117285,0,1754325760,13870.358970569992,21.945985559999826,53077.92037728 2025-08-04,16:42:42.000,216,11066243,117365,0,1754325761,13870.257925919992,21.889592519997677,53077.9273644 2025-08-04,16:42:43.000,216,11066224,117405,0,1754325762,13870.156881269992,21.80500295999809,53077.88544168001 2025-08-04,16:42:44.000,216,11066252,117445,0,1754325763,13870.035627689991,21.69926601000043,53077.89941592 2025-08-04,16:42:45.000,216,11066268,117245,0,1754325764,13869.948055659996,21.551234279999335,53077.87146744 2025-08-04,16:42:46.000,216,11066262,117365,0,1754325765,13869.847011009995,21.417300810004235,53077.91339016001 2025-08-04,16:42:47.000,216,11066262,117445,0,1754325766,13869.82006577,21.375006030000804,53077.90640304 2025-08-04,16:42:48.000,216,11066299,117365,0,1754325767,13869.745966359995,21.24107255999843,53077.93435152001 2025-08-04,16:42:49.000,216,11066223,117245,0,1754325768,13869.665130639994,21.10713909000333,53077.8574932 2025-08-04,16:42:50.000,216,11066205,117085,0,1754325769,13869.6381854,21.0648443099999,53077.892428800005 2025-08-04,16:42:51.000,216,11066241,117565,0,1754325770,13869.584294919994,21.04369692000182,53077.81557048001 2025-08-04,16:42:52.000,216,11066295,117525,0,1754325771,13869.644921709994,21.00845126999775,53077.80858336 2025-08-04,16:42:53.000,216,11066226,117365,0,1754325772,13869.69207587999,20.980254750000313,53077.78063488 2025-08-04,16:42:54.000,216,11066240,117405,0,1754325773,13869.69881219,21.022549530003744,53077.78063488 2025-08-04,16:42:55.000,216,11066277,117365,0,1754325774,13869.745966359995,21.085991699997976,53077.79460912001 2025-08-04,16:42:56.000,216,11066254,117285,0,1754325775,13869.82006577,21.21992517000035,53077.80159624 2025-08-04,16:42:57.000,216,11066202,117445,0,1754325776,13869.847011009995,21.33271125000465,53077.74569928001 2025-08-04,16:42:58.000,216,11066270,117285,0,1754325777,13869.86048363,21.51598863000254,53077.75967352 2025-08-04,16:42:59.000,216,11066292,117325,0,1754325778,13869.96152828,21.64287296999828,53077.71076368 2025-08-04,16:43:00.000,216,11066192,117285,0,1754325779,13870.02215507,21.755659050002578,53077.68980232 2025-08-04,16:43:01.000,216,11066297,117325,0,1754325780,13870.069309239996,21.896641650004312,53077.75967352 2025-08-04,16:43:02.000,216,11066281,117405,0,1754325781,13870.177090199992,21.967132949997904,53077.80858336 2025-08-04,16:43:03.000,216,11066248,117525,0,1754325782,13870.278134849992,22.009427730001335,53077.80858336 2025-08-04,16:43:04.000,216,11066236,117205,0,1754325783,13870.264662230002,22.009427730001335,53077.81557048001 2025-08-04,16:43:05.000,216,11066276,117445,0,1754325784,13870.271398539997,21.960083819998545,53077.85050608 2025-08-04,16:43:06.000,216,11066262,117045,0,1754325785,13870.298343779992,21.953034689999186,53077.822557600004 2025-08-04,16:43:07.000,216,11066211,117325,0,1754325786,13870.305080090002,21.896641650004312,53077.8574932 2025-08-04,16:43:08.000,216,11066291,117285,0,1754325787,13870.284871160002,21.847297740001522,53077.87146744 2025-08-04,16:43:09.000,216,11066265,117045,0,1754325788,13870.284871160002,21.819101220004086,53077.8574932 2025-08-04,16:43:10.000,216,11066262,117365,0,1754325789,13870.237716989992,21.727462529997865,53077.892428800005 2025-08-04,16:43:11.000,216,11066251,117205,0,1754325790,13870.244453300002,21.69221688000107,53077.93435152001 2025-08-04,16:43:12.000,216,11066259,117285,0,1754325791,13870.156881269992,21.68516775000171,53077.892428800005 2025-08-04,16:43:13.000,216,11066232,117405,0,1754325792,13870.116463409991,21.621725580000202,53077.89941592 2025-08-04,16:43:14.000,216,11066289,117325,0,1754325793,13870.055836619991,21.51598863000254,53077.9273644 2025-08-04,16:43:15.000,216,11066203,117445,0,1754325794,13870.028891379996,21.417300810004235,53077.892428800005 2025-08-04,16:43:16.000,216,11066287,117125,0,1754325795,13870.008682449996,21.33271125000465,53077.87845456 2025-08-04,16:43:17.000,216,11066272,117245,0,1754325796,13870.042364,21.23402342999907,53077.91339016001 2025-08-04,16:43:18.000,216,11066225,117405,0,1754325797,13870.049100309996,21.198777780002274,53077.941338640005 2025-08-04,16:43:19.000,216,11066231,117085,0,1754325798,13870.177090199992,21.11418822000269,53077.92037728 2025-08-04,16:43:20.000,216,11066216,117645,0,1754325799,13870.183826510001,21.05779518000054,53077.892428800005 2025-08-04,16:43:21.000,216,11066261,117685,0,1754325800,13870.224244370002,21.015500400004385,53077.93435152001 2025-08-04,16:43:22.000,216,11066275,117245,0,1754325801,13870.291607469997,20.959107360002236,53077.96230000001 2025-08-04,16:43:23.000,216,11066274,117285,0,1754325802,13870.338761639992,20.916812579998805,53077.9273644 2025-08-04,16:43:24.000,216,11066302,117285,0,1754325803,13870.365706880002,20.909763449999446,53077.88544168001 2025-08-04,16:43:25.000,216,11066279,117285,0,1754325804,13870.372443189997,20.86041954000393,53077.88544168001 2025-08-04,16:43:26.000,216,11066194,117565,0,1754325805,13870.412861049997,20.846321279997937,53077.892428800005 2025-08-04,16:43:27.000,216,11066289,117605,0,1754325806,13870.332025329997,20.782879110003705,53077.89941592 2025-08-04,16:43:28.000,216,11066184,117365,0,1754325807,13870.325289020002,20.775829980004346,53077.91339016001 2025-08-04,16:43:29.000,216,11066266,117445,0,1754325808,13870.264662230002,20.712387810002838,53077.94832576 2025-08-04,16:43:30.000,216,11066240,117445,0,1754325809,13870.257925919992,20.627798250003252,53077.96230000001 2025-08-04,16:43:31.000,216,11066257,117165,0,1754325810,13870.244453300002,20.515012169998954,53078.011209840006 2025-08-04,16:43:32.000,216,11066254,117085,0,1754325811,13870.257925919992,20.437471739998728,53077.97627424 2025-08-04,16:43:33.000,216,11066252,117325,0,1754325812,13870.264662230002,20.28944001000491,53077.93435152001 2025-08-04,16:43:34.000,216,11066280,117245,0,1754325813,13870.298343779992,20.218948710004042,53077.95531288001 2025-08-04,16:43:35.000,216,11066174,117325,0,1754325814,13870.338761639992,20.211899580004683,53077.97627424 2025-08-04,16:43:36.000,216,11066244,117405,0,1754325815,13870.412861049997,20.120260889998463,53078.03217120001 2025-08-04,16:43:37.000,216,11066257,117405,0,1754325816,13870.426333670002,20.120260889998463,53077.990248480004 2025-08-04,16:43:38.000,216,11066204,116965,0,1754325817,13870.439806289993,20.120260889998463,53078.02518408 2025-08-04,16:43:39.000,216,11066197,117205,0,1754325818,13870.507169389988,20.12731001999782,53078.03217120001 2025-08-04,16:43:40.000,216,11066192,117365,0,1754325819,13870.493696769998,20.169604800001252,53077.96928712 2025-08-04,16:43:41.000,216,11066285,117245,0,1754325820,13870.480224149993,20.17665393000061,53078.00422272001 2025-08-04,16:43:42.000,216,11066225,117005,0,1754325821,13870.419597359993,20.261243490000197,53078.05313256001 2025-08-04,16:43:43.000,216,11066263,117325,0,1754325822,13870.379179499992,20.275341749998915,53077.990248480004 2025-08-04,16:43:44.000,216,11066206,117365,0,1754325823,13870.338761639992,20.317636530002346,53078.03217120001 2025-08-04,16:43:45.000,216,11066226,117325,0,1754325824,13870.284871160002,20.338783920000424,53078.03915832 2025-08-04,16:43:46.000,216,11066323,117285,0,1754325825,13870.177090199992,20.324685660001705,53078.0671068 2025-08-04,16:43:47.000,216,11066294,117245,0,1754325826,13870.082781860001,20.24009610000212,53078.03915832 2025-08-04,16:43:48.000,216,11066263,117445,0,1754325827,13870.008682449996,20.18370305999997,53078.01819696 2025-08-04,16:43:49.000,216,11066269,117245,0,1754325828,13869.948055659996,20.07091698000295,53078.09505528 2025-08-04,16:43:50.000,216,11066196,117445,0,1754325829,13869.82006577,19.929934380001214,53078.07409392 2025-08-04,16:43:51.000,216,11066243,117285,0,1754325830,13869.73249373999,19.803050039998197,53078.08806816 2025-08-04,16:43:52.000,216,11066225,117005,0,1754325831,13869.71902112,19.711411349999253,53078.08806816 2025-08-04,16:43:53.000,216,11066242,117125,0,1754325832,13869.69881219,19.506986580003286,53078.0671068 2025-08-04,16:43:54.000,216,11066233,117245,0,1754325833,13869.644921709994,19.408298759997706,53077.96928712 2025-08-04,16:43:55.000,216,11066244,117725,0,1754325834,13869.67186694999,19.32370919999812,53077.98326136001 2025-08-04,16:43:56.000,216,11066256,117165,0,1754325835,13869.73249373999,19.239119639998535,53077.98326136001 2025-08-04,16:43:57.000,216,11066265,117165,0,1754325836,13869.75270266999,19.175677470004302,53077.9972356 2025-08-04,16:43:58.000,216,11066263,117325,0,1754325837,13869.79985684,19.15453007999895,53077.9972356 2025-08-04,16:43:59.000,216,11066240,117605,0,1754325838,13869.87395624999,19.168628339997667,53077.97627424 2025-08-04,16:44:00.000,216,11066261,117605,0,1754325839,13869.927846729996,19.239119639998535,53078.011209840006 2025-08-04,16:44:01.000,216,11066232,117405,0,1754325840,13870.035627689991,19.288463550001325,53078.03217120001 2025-08-04,16:44:02.000,216,11066279,117085,0,1754325841,13870.123199720001,19.358954850002192,53078.011209840006 2025-08-04,16:44:03.000,216,11066299,117125,0,1754325842,13870.278134849992,19.401249629998347,53077.990248480004 2025-08-04,16:44:04.000,216,11066313,117365,0,1754325843,13870.419597359993,19.42944615000306,53078.0671068 2025-08-04,16:44:05.000,216,11066219,117045,0,1754325844,13870.527378319988,19.408298759997706,53078.07409392 2025-08-04,16:44:06.000,216,11066295,117445,0,1754325845,13870.668840829989,19.43649528000242,53078.0671068 2025-08-04,16:44:07.000,216,11066272,117405,0,1754325846,13870.796830719999,19.43649528000242,53078.12999088001 2025-08-04,16:44:08.000,216,11066285,117605,0,1754325847,13870.89787537,19.401249629998347,53078.17191360001 2025-08-04,16:44:09.000,216,11066207,117165,0,1754325848,13870.904611679995,19.394200499998988,53078.157939360004 2025-08-04,16:44:10.000,216,11066216,117165,0,1754325849,13870.95176584999,19.401249629998347,53078.2068492 2025-08-04,16:44:11.000,216,11066217,117525,0,1754325850,13870.99892002,19.443544410001778,53078.227810560005 2025-08-04,16:44:12.000,216,11066196,117245,0,1754325851,13870.985447399995,19.514035710002645,53078.28370752 2025-08-04,16:44:13.000,216,11066256,117485,0,1754325852,13870.965238469995,19.471740929999214,53078.30466888 2025-08-04,16:44:14.000,216,11066268,117205,0,1754325853,13870.87093012999,19.5563304899988,53078.28370752 2025-08-04,16:44:15.000,216,11066269,117085,0,1754325854,13870.803567029994,19.59862527000223,53078.36056584 2025-08-04,16:44:16.000,216,11066289,117485,0,1754325855,13870.628422969989,19.66206744000374,53078.311656 2025-08-04,16:44:17.000,216,11066250,117165,0,1754325856,13870.513905699998,19.746657000003324,53078.40248856 2025-08-04,16:44:18.000,216,11066224,117205,0,1754325857,13870.385915810002,19.753706130002683,53078.38851432001 2025-08-04,16:44:19.000,216,11066243,117365,0,1754325858,13870.298343779992,19.79600090999884,53078.38851432001 2025-08-04,16:44:20.000,216,11066193,117285,0,1754325859,13870.204035440001,19.866492209999706,53078.42344992 2025-08-04,16:44:21.000,216,11066310,117485,0,1754325860,13870.170353889996,19.894688730004418,53078.458385519996 2025-08-04,16:44:22.000,216,11066284,117125,0,1754325861,13870.109727099996,19.887639599997783,53078.37454008 2025-08-04,16:44:23.000,216,11066305,116965,0,1754325862,13870.129936029996,19.859443080000347,53078.38851432001 2025-08-04,16:44:24.000,216,11066271,117445,0,1754325863,13870.150144959996,19.873541339999065,53078.38851432001 2025-08-04,16:44:25.000,216,11066296,117445,0,1754325864,13870.244453300002,19.84534482000163,53078.40947568 2025-08-04,16:44:26.000,216,11066244,117365,0,1754325865,13870.358970569992,19.852393950000987,53078.41646280001 2025-08-04,16:44:27.000,216,11066237,117245,0,1754325866,13870.500433079993,19.887639599997783,53078.395501440005 2025-08-04,16:44:28.000,216,11066310,117205,0,1754325867,13870.641895589994,19.979278290004004,53078.346591600006 2025-08-04,16:44:29.000,216,11066266,117205,0,1754325868,13870.803567029994,20.05681872000423,53078.325630240004 2025-08-04,16:44:30.000,216,11066197,117445,0,1754325869,13871.025865259995,20.141408280003816,53078.33960448001 2025-08-04,16:44:31.000,216,11066314,117285,0,1754325870,13871.18080039,20.24714523000148,53078.41646280001 2025-08-04,16:44:32.000,216,11066279,117005,0,1754325871,13871.335735519991,20.352882179999142,53078.458385519996 2025-08-04,16:44:33.000,216,11066287,117405,0,1754325872,13871.470461719997,20.45861913000408,53078.4513984 2025-08-04,16:44:34.000,216,11066231,117205,0,1754325873,13871.551297439997,20.58550346999982,53078.46537264001 2025-08-04,16:44:35.000,216,11066257,117405,0,1754325874,13871.571506369997,20.733535200000915,53078.52825672 2025-08-04,16:44:36.000,216,11066308,117165,0,1754325875,13871.531088509997,20.81107563000114,53078.514282480006 2025-08-04,16:44:37.000,216,11066261,117485,0,1754325876,13871.456989099992,20.87451780000265,53078.57017944 2025-08-04,16:44:38.000,216,11066229,117525,0,1754325877,13871.342471830001,20.952058230002876,53078.57716656 2025-08-04,16:44:39.000,216,11066212,117245,0,1754325878,13871.19427300999,21.015500400004385,53078.60511504001 2025-08-04,16:44:40.000,216,11066243,116965,0,1754325879,13871.07975574,21.029598660003103,53078.64703776 2025-08-04,16:44:41.000,216,11066223,117325,0,1754325880,13870.89113905999,21.05074605000118,53078.626076399996 2025-08-04,16:44:42.000,216,11066237,117285,0,1754325881,13870.736203929999,21.036647790002462,53078.626076399996 2025-08-04,16:44:43.000,216,11066190,116925,0,1754325882,13870.601477729993,21.078942569998617,53078.64703776 2025-08-04,16:44:44.000,216,11066227,117245,0,1754325883,13870.473487839998,21.0648443099999,53078.61908928 2025-08-04,16:44:45.000,216,11066222,117285,0,1754325884,13870.358970569992,21.029598660003103,53078.52825672 2025-08-04,16:44:46.000,216,11066237,117525,0,1754325885,13870.332025329997,21.0648443099999,53078.563192320005 2025-08-04,16:44:47.000,216,11066210,117165,0,1754325886,13870.298343779992,21.10713909000333,53078.52825672 2025-08-04,16:44:48.000,216,11066261,117405,0,1754325887,13870.230980679997,21.121237350002048,53078.50030824 2025-08-04,16:44:49.000,216,11066222,117365,0,1754325888,13870.264662230002,21.121237350002048,53078.458385519996 2025-08-04,16:44:50.000,216,11066263,117445,0,1754325889,13870.305080090002,21.10713909000333,53078.43043704 2025-08-04,16:44:51.000,216,11066266,117405,0,1754325890,13870.352234259997,21.10713909000333,53078.444411280005 2025-08-04,16:44:52.000,216,11066273,117325,0,1754325891,13870.399388429993,21.085991699997976,53078.395501440005 2025-08-04,16:44:53.000,216,11066273,117005,0,1754325892,13870.439806289993,21.071893439999258,53078.36755296001 2025-08-04,16:44:54.000,216,11066250,117205,0,1754325893,13870.534114629998,21.022549530003744,53078.37454008 2025-08-04,16:44:55.000,216,11066230,117445,0,1754325894,13870.574532489998,20.945009100003517,53078.40248856 2025-08-04,16:44:56.000,216,11066236,117325,0,1754325895,13870.689049759989,20.909763449999446,53078.38851432001 2025-08-04,16:44:57.000,216,11066201,117605,0,1754325896,13870.763149169994,20.902714320000086,53078.42344992 2025-08-04,16:44:58.000,216,11066299,117165,0,1754325897,13870.864193819994,20.87451780000265,53078.395501440005 2025-08-04,16:44:59.000,216,11066223,116645,0,1754325898,13870.95850216,20.83927214999858,53078.46537264001 2025-08-04,16:45:00.000,216,11066217,117485,0,1754325899,13871.03933788,20.8181247600005,53078.36056584 2025-08-04,16:45:01.000,216,11066252,117365,0,1754325900,13871.15385514999,20.83927214999858,53078.40248856 2025-08-04,16:45:02.000,216,11066242,117325,0,1754325901,13871.24142718,20.796977370002423,53078.395501440005 2025-08-04,16:45:03.000,216,11066237,117085,0,1754325902,13871.295317659991,20.804026500001783,53078.444411280005 2025-08-04,16:45:04.000,216,11066232,117525,0,1754325903,13871.376153379992,20.81107563000114,53078.48633400001 2025-08-04,16:45:05.000,216,11066220,117285,0,1754325904,13871.396362309992,20.81107563000114,53078.53524384001 2025-08-04,16:45:06.000,216,11066248,117285,0,1754325905,13871.409834929997,20.796977370002423,53078.47934688 2025-08-04,16:45:07.000,216,11066244,117085,0,1754325906,13871.423307550001,20.747633459999633,53078.48633400001 2025-08-04,16:45:08.000,216,11066249,117325,0,1754325907,13871.430043859997,20.726486070001556,53078.54921808 2025-08-04,16:45:09.000,216,11066220,117245,0,1754325908,13871.403098620001,20.64894564000133,53078.57017944 2025-08-04,16:45:10.000,216,11066274,116965,0,1754325909,13871.403098620001,20.550257820003026,53078.5212696 2025-08-04,16:45:11.000,216,11066237,117165,0,1754325910,13871.389625999996,20.4727173900028,53078.612102160005 2025-08-04,16:45:12.000,216,11066222,117085,0,1754325911,13871.362680760001,20.331734790001065,53078.58415368001 2025-08-04,16:45:13.000,216,11066284,117445,0,1754325912,13871.328999209996,20.169604800001252,53078.612102160005 2025-08-04,16:45:14.000,216,11066183,117245,0,1754325913,13871.275108729991,20.0145239400008,53078.61908928 2025-08-04,16:45:15.000,216,11066236,117365,0,1754325914,13871.227954559996,19.83829569000227,53078.661012000004 2025-08-04,16:45:16.000,216,11066232,117085,0,1754325915,13871.295317659991,19.626821789999667,53078.60511504001 2025-08-04,16:45:17.000,216,11066225,117405,0,1754325916,13871.376153379992,19.457642670000496,53078.626076399996 2025-08-04,16:45:18.000,216,11066209,117205,0,1754325917,13871.524352200002,19.32370919999812,53078.61908928 2025-08-04,16:45:19.000,216,11066202,117325,0,1754325918,13871.632133159997,19.25321790000453,53078.57716656 2025-08-04,16:45:20.000,216,11066193,117205,0,1754325919,13871.760123049993,19.239119639998535,53078.57716656 2025-08-04,16:45:21.000,216,11066225,117125,0,1754325920,13871.894849249999,19.267316160003247,53078.612102160005 2025-08-04,16:45:22.000,216,11066239,116965,0,1754325921,13872.043048069994,19.288463550001325,53078.60511504001 2025-08-04,16:45:23.000,216,11066221,117245,0,1754325922,13872.15082902999,19.38010224000027,53078.681973360006 2025-08-04,16:45:24.000,216,11066271,117125,0,1754325923,13872.31250046999,19.408298759997706,53078.64703776 2025-08-04,16:45:25.000,216,11066233,117445,0,1754325924,13872.37986357,19.471740929999214,53078.64005064 2025-08-04,16:45:26.000,216,11066215,117325,0,1754325925,13872.507853459996,19.521084840002004,53078.74485744 2025-08-04,16:45:27.000,216,11066281,117205,0,1754325926,13872.548271319996,19.499937450003927,53078.74485744 2025-08-04,16:45:28.000,216,11066206,117285,0,1754325927,13872.662788590002,19.478790059998573,53078.7658188 2025-08-04,16:45:29.000,216,11066239,117165,0,1754325928,13872.689733829997,19.450593540001137,53078.779793040005 2025-08-04,16:45:30.000,216,11066214,117245,0,1754325929,13872.723415380002,19.37305311000091,53078.78678016 2025-08-04,16:45:31.000,216,11066256,116925,0,1754325930,13872.730151689997,19.295512680000684,53078.7658188 2025-08-04,16:45:32.000,216,11066220,117125,0,1754325931,13872.777305859992,19.19682486000238,53078.83569 2025-08-04,16:45:33.000,216,11066269,117525,0,1754325932,13872.824460030002,19.119284430002153,53078.86363848 2025-08-04,16:45:34.000,216,11066281,117285,0,1754325933,13872.777305859992,19.041744000001927,53078.85665136 2025-08-04,16:45:35.000,216,11066245,117125,0,1754325934,13872.790778479997,18.950105310002982,53078.87062560001 2025-08-04,16:45:36.000,216,11066262,117205,0,1754325935,13872.817723719993,18.893712270000833,53078.9055612 2025-08-04,16:45:37.000,216,11066205,117205,0,1754325936,13872.905295750003,18.79502445000253,53078.94049680001 2025-08-04,16:45:38.000,216,11066208,117325,0,1754325937,13872.898559439993,18.78797532000317,53078.9055612 2025-08-04,16:45:39.000,216,11066258,117045,0,1754325938,13873.006340399988,18.773877060004452,53078.92652256 2025-08-04,16:45:40.000,216,11066276,117085,0,1754325939,13873.073703499998,18.759778799998458,53078.94049680001 2025-08-04,16:45:41.000,216,11066246,117285,0,1754325940,13873.25558387,18.7527296699991,53078.96844528001 2025-08-04,16:45:42.000,216,11066242,117365,0,1754325941,13873.34989220999,18.759778799998458,53079.0453036 2025-08-04,16:45:43.000,216,11066206,117285,0,1754325942,13873.53850889,18.710434890002944,53079.03831648001 2025-08-04,16:45:44.000,216,11066264,117245,0,1754325943,13873.713652949991,18.689287500004866,53079.0453036 2025-08-04,16:45:45.000,216,11066236,117245,0,1754325944,13873.915742249992,18.646992720001435,53079.10818768001 2025-08-04,16:45:46.000,216,11066205,117365,0,1754325945,13874.057204759993,18.604697939998005,53079.115174800005 2025-08-04,16:45:47.000,216,11066218,117165,0,1754325946,13874.205403579988,18.597648809998645,53079.14312328 2025-08-04,16:45:48.000,216,11066263,117285,0,1754325947,13874.306448229989,18.61174707000464,53079.22696872001 2025-08-04,16:45:49.000,216,11066218,117325,0,1754325948,13874.346866089989,18.654041850000795,53079.24094296 2025-08-04,16:45:50.000,216,11066285,117245,0,1754325949,13874.353602399999,18.661090980000154,53079.26889144 2025-08-04,16:45:51.000,216,11066238,117285,0,1754325950,13874.414229189999,18.73158228000102,53079.34574976001 2025-08-04,16:45:52.000,216,11066205,117285,0,1754325951,13874.414229189999,18.73158228000102,53079.401646720005 2025-08-04,16:45:53.000,216,11066224,117525,0,1754325952,13874.420965499994,18.724533150001662,53079.40863384 2025-08-04,16:45:54.000,216,11066229,117285,0,1754325953,13874.346866089989,18.7527296699991,53079.48549216 2025-08-04,16:45:55.000,216,11066246,117365,0,1754325954,13874.292975609998,18.710434890002944,53079.52741488 2025-08-04,16:45:56.000,216,11066260,117205,0,1754325955,13874.218876199993,18.703385760003584,53079.50645352 2025-08-04,16:45:57.000,216,11066215,117125,0,1754325956,13874.178458339993,18.696336630004225,53079.499466400004 2025-08-04,16:45:58.000,216,11066272,117245,0,1754325957,13874.124567860003,18.625845330003358,53079.57632472 2025-08-04,16:45:59.000,216,11066256,117325,0,1754325958,13874.010050589997,18.583550549999927,53079.58331184 2025-08-04,16:46:00.000,216,11066266,117085,0,1754325959,13873.969632729997,18.52010837999842,53079.569337600005 2025-08-04,16:46:01.000,216,11066262,117445,0,1754325960,13873.989841659997,18.477813600002264,53079.58331184 2025-08-04,16:46:02.000,216,11066262,117285,0,1754325961,13873.956160109992,18.435518819998833,53079.58331184 2025-08-04,16:46:03.000,216,11066212,117125,0,1754325962,13873.949423799997,18.33683100000053,53079.55536336 2025-08-04,16:46:04.000,216,11066231,117445,0,1754325963,13873.983105350002,18.266339699999662,53079.59728608 2025-08-04,16:46:05.000,216,11066236,117525,0,1754325964,13874.030259519997,18.188799269999436,53079.59728608 2025-08-04,16:46:06.000,216,11066232,117325,0,1754325965,13874.111095239998,18.13945536000392,53079.534402 2025-08-04,16:46:07.000,216,11066212,117085,0,1754325966,13874.117831549993,18.068964060003054,53079.54837624 2025-08-04,16:46:08.000,216,11066220,117085,0,1754325967,13874.232348819998,18.10420970999985,53079.55536336 2025-08-04,16:46:09.000,216,11066193,117205,0,1754325968,13874.299711919994,18.15355362000264,53079.57632472 2025-08-04,16:46:10.000,216,11066173,117285,0,1754325969,13874.340129779994,18.224044920003507,53079.632221679996 2025-08-04,16:46:11.000,216,11066258,117365,0,1754325970,13874.420965499994,18.32978187000117,53079.59029896001 2025-08-04,16:46:12.000,216,11066198,117285,0,1754325971,13874.54895538999,18.442567949998192,53079.59029896001 2025-08-04,16:46:13.000,216,11066290,117085,0,1754325972,13874.65673635,18.54830490000313,53079.63920880001 2025-08-04,16:46:14.000,216,11066275,117285,0,1754325973,13874.73083575999,18.583550549999927,53079.667157280004 2025-08-04,16:46:15.000,216,11066190,117125,0,1754325974,13874.764517309995,18.654041850000795,53079.64619592 2025-08-04,16:46:16.000,216,11066228,117165,0,1754325975,13874.757781,18.73158228000102,53079.667157280004 2025-08-04,16:46:17.000,216,11066234,117245,0,1754325976,13874.757781,18.73158228000102,53079.70209288 2025-08-04,16:46:18.000,216,11066228,117165,0,1754325977,13874.744308379995,18.7527296699991,53079.75798984001 2025-08-04,16:46:19.000,216,11066202,117085,0,1754325978,13874.744308379995,18.759778799998458,53079.75798984001 2025-08-04,16:46:20.000,216,11066208,117285,0,1754325979,13874.784726239996,18.724533150001662,53079.80689968001 2025-08-04,16:46:21.000,216,11066248,117085,0,1754325980,13874.804935169996,18.710434890002944,53079.79292544 2025-08-04,16:46:22.000,216,11066244,117125,0,1754325981,13874.81840779,18.717484020002303,53079.77895120001 2025-08-04,16:46:23.000,216,11066276,117525,0,1754325982,13874.83188040999,18.710434890002944,53079.76497696 2025-08-04,16:46:24.000,216,11066256,117285,0,1754325983,13874.89924351,18.639943590002076,53079.79292544 2025-08-04,16:46:25.000,216,11066267,116965,0,1754325984,13874.973342919991,18.625845330003358,53079.8138868 2025-08-04,16:46:26.000,216,11066169,117245,0,1754325985,13875.047442329997,18.675189239998872,53079.785938320005 2025-08-04,16:46:27.000,216,11066185,117205,0,1754325986,13875.101332810002,18.696336630004225,53079.7440156 2025-08-04,16:46:28.000,216,11066217,117445,0,1754325987,13875.141750670002,18.74568053999974,53079.79292544 2025-08-04,16:46:29.000,216,11066222,117125,0,1754325988,13875.215850079992,18.823220969999966,53079.799912559996 2025-08-04,16:46:30.000,216,11066230,117085,0,1754325989,13875.215850079992,18.823220969999966,53079.84183528 2025-08-04,16:46:31.000,216,11066244,117005,0,1754325990,13875.195641149992,18.85141749000468,53079.86978376 2025-08-04,16:46:32.000,216,11066261,117205,0,1754325991,13875.175432219992,18.80207358000189,53079.87677088001 2025-08-04,16:46:33.000,216,11066256,117445,0,1754325992,13875.155223289992,18.73158228000102,53079.84183528 2025-08-04,16:46:34.000,216,11066208,117165,0,1754325993,13875.128278049997,18.654041850000795,53079.86978376 2025-08-04,16:46:35.000,216,11066225,117085,0,1754325994,13875.155223289992,18.583550549999927,53079.855809520006 2025-08-04,16:46:36.000,216,11066191,117445,0,1754325995,13875.108069119997,18.442567949998192,53079.86978376 2025-08-04,16:46:37.000,216,11066206,117165,0,1754325996,13875.121541740002,18.32978187000117,53079.953629200005 2025-08-04,16:46:38.000,216,11066273,117165,0,1754325997,13875.121541740002,18.259290570000303,53079.94664208001 2025-08-04,16:46:39.000,216,11066280,117125,0,1754325998,13875.114805429992,18.14650449000328,53079.953629200005 2025-08-04,16:46:40.000,216,11066255,117085,0,1754325999,13875.182168530002,18.0478166699977,53080.002539040004 2025-08-04,16:46:41.000,216,11066250,117085,0,1754326000,13875.236059009992,18.033718409998983,53079.98157768 2025-08-04,16:46:42.000,216,11066252,117005,0,1754326001,13875.343839970003,17.991423630002828,53080.00952616 2025-08-04,16:46:43.000,216,11066216,117245,0,1754326002,13875.451620929998,18.026669279999624,53080.002539040004 2025-08-04,16:46:44.000,216,11066214,117085,0,1754326003,13875.512247719998,18.061914930003695,53080.002539040004 2025-08-04,16:46:45.000,216,11066218,117285,0,1754326004,13875.566138199989,18.11830796999857,53080.03048752 2025-08-04,16:46:46.000,216,11066235,117285,0,1754326005,13875.62676498999,18.266339699999662,53080.01651328001 2025-08-04,16:46:47.000,216,11066248,117205,0,1754326006,13875.593083439999,18.400273170002038,53080.06542312001 2025-08-04,16:46:48.000,216,11066253,117165,0,1754326007,13875.620028679994,18.470764470002905,53080.06542312001 2025-08-04,16:46:49.000,216,11066222,117365,0,1754326008,13875.532456649998,18.583550549999927,53080.04446176001 2025-08-04,16:46:50.000,216,11066258,117245,0,1754326009,13875.438148309993,18.632894460002717,53080.058436 2025-08-04,16:46:51.000,216,11066225,117165,0,1754326010,13875.337103659993,18.675189239998872,53080.07939736 2025-08-04,16:46:52.000,216,11066238,117285,0,1754326011,13875.222586390002,18.654041850000795,53080.03048752 2025-08-04,16:46:53.000,216,11066235,117165,0,1754326012,13875.175432219992,18.68223836999823,53080.07939736 2025-08-04,16:46:54.000,216,11066218,117325,0,1754326013,13875.033969709992,18.604697939998005,53080.10734584 2025-08-04,16:46:55.000,216,11066252,117125,0,1754326014,13875.033969709992,18.583550549999927,53080.09337160001 2025-08-04,16:46:56.000,216,11066279,117365,0,1754326015,13875.013760779992,18.527157509997778,53080.05144888 2025-08-04,16:46:57.000,216,11066252,117405,0,1754326016,13875.067651259997,18.477813600002264,53080.023500400006 2025-08-04,16:46:58.000,216,11066266,116925,0,1754326017,13875.128278049997,18.39322404000268,53080.01651328001 2025-08-04,16:46:59.000,216,11066274,117205,0,1754326018,13875.215850079992,18.315683610002452,53080.072410240005 2025-08-04,16:47:00.000,216,11066256,117245,0,1754326019,13875.343839970003,18.252241440000944,53080.11433296001 2025-08-04,16:47:01.000,216,11066221,117085,0,1754326020,13875.431411999998,18.245192310001585,53080.07939736 2025-08-04,16:47:02.000,216,11066236,117045,0,1754326021,13875.525720339989,18.238143180002226,53080.10035872 2025-08-04,16:47:03.000,216,11066262,117165,0,1754326022,13875.633501299999,18.308634480003093,53080.10035872 2025-08-04,16:47:04.000,216,11066242,117165,0,1754326023,13875.69412809,18.357978389998607,53080.1283072 2025-08-04,16:47:05.000,216,11066204,116845,0,1754326024,13875.77496381,18.39322404000268,53080.14926856 2025-08-04,16:47:06.000,216,11066293,117245,0,1754326025,13875.77496381,18.449617080004828,53080.14228144001 2025-08-04,16:47:07.000,216,11066260,117485,0,1754326026,13875.78843642999,18.491911860000982,53080.191191280006 2025-08-04,16:47:08.000,216,11066197,117165,0,1754326027,13875.75475488,18.5060101199997,53080.21215264001 2025-08-04,16:47:09.000,216,11066276,117005,0,1754326028,13875.721073329994,18.470764470002905,53080.27503672 2025-08-04,16:47:10.000,216,11066217,117005,0,1754326029,13875.62676498999,18.39322404000268,53080.240101120005 2025-08-04,16:47:11.000,216,11066243,117285,0,1754326030,13875.559401889994,18.27338882999902,53080.27503672 2025-08-04,16:47:12.000,216,11066264,117125,0,1754326031,13875.451620929998,18.083062320001773,53080.29599808 2025-08-04,16:47:13.000,216,11066260,117605,0,1754326032,13875.404466759988,17.97732537000411,53080.289010960005 2025-08-04,16:47:14.000,216,11066259,117245,0,1754326033,13875.316894729993,17.815195380004297,53080.35189504001 2025-08-04,16:47:15.000,216,11066230,117285,0,1754326034,13875.256267939993,17.64601625999785,53080.36586928 2025-08-04,16:47:16.000,216,11066269,117285,0,1754326035,13875.202377460002,17.561426699998265,53080.407792000005 2025-08-04,16:47:17.000,216,11066196,117365,0,1754326036,13875.101332810002,17.434542360002524,53080.358882160006 2025-08-04,16:47:18.000,216,11066232,117285,0,1754326037,13875.114805429992,17.32880541000486,53080.40080488001 2025-08-04,16:47:19.000,216,11066224,117085,0,1754326038,13875.121541740002,17.251264980004635,53080.28202384001 2025-08-04,16:47:20.000,216,11066214,117325,0,1754326039,13875.114805429992,17.145528029999696,53080.34490792 2025-08-04,16:47:21.000,216,11066269,117005,0,1754326040,13875.155223289992,17.12438064000162,53080.34490792 2025-08-04,16:47:22.000,216,11066246,117285,0,1754326041,13875.222586390002,17.05388934000075,53080.30997232001 2025-08-04,16:47:23.000,216,11066258,117445,0,1754326042,13875.215850079992,17.06093847000011,53080.289010960005 2025-08-04,16:47:24.000,216,11066274,117085,0,1754326043,13875.236059009992,17.09618412000418,53080.31695944 2025-08-04,16:47:25.000,216,11066279,117365,0,1754326044,13875.236059009992,17.159626289998414,53080.35189504001 2025-08-04,16:47:26.000,216,11066282,116805,0,1754326045,13875.236059009992,17.251264980004635,53080.29599808 2025-08-04,16:47:27.000,216,11066244,117085,0,1754326046,13875.182168530002,17.34290367000358,53080.337920800004 2025-08-04,16:47:28.000,216,11066215,116925,0,1754326047,13875.215850079992,17.434542360002524,53080.302985199996 2025-08-04,16:47:29.000,216,11066211,116925,0,1754326048,13875.168695909997,17.483886269998038,53080.337920800004 2025-08-04,16:47:30.000,216,11066227,117085,0,1754326049,13875.155223289992,17.547328439999546,53080.2680496 2025-08-04,16:47:31.000,216,11066263,117285,0,1754326050,13875.141750670002,17.631917999999132,53080.27503672 2025-08-04,16:47:32.000,216,11066232,117165,0,1754326051,13875.215850079992,17.63896712999849,53080.29599808 2025-08-04,16:47:33.000,216,11066208,117005,0,1754326052,13875.256267939993,17.653065390004485,53080.25407536 2025-08-04,16:47:34.000,216,11066227,117205,0,1754326053,13875.337103659993,17.624868869999773,53080.2680496 2025-08-04,16:47:35.000,216,11066292,117365,0,1754326054,13875.404466759988,17.547328439999546,53080.29599808 2025-08-04,16:47:36.000,216,11066218,117125,0,1754326055,13875.478566169993,17.533230180000828,53080.25407536 2025-08-04,16:47:37.000,216,11066214,117165,0,1754326056,13875.552665579999,17.540279310000187,53080.28202384001 2025-08-04,16:47:38.000,216,11066235,116925,0,1754326057,13875.620028679994,17.51208279000275,53080.28202384001 2025-08-04,16:47:39.000,216,11066238,117005,0,1754326058,13875.653710229999,17.52618105000147,53080.358882160006 2025-08-04,16:47:40.000,216,11066253,117245,0,1754326059,13875.82885428999,17.5684758300049,53080.358882160006 2025-08-04,16:47:41.000,216,11066225,117245,0,1754326060,13875.93663525,17.589623220002977,53080.302985199996 2025-08-04,16:47:42.000,216,11066258,117285,0,1754326061,13876.044416209996,17.617819740000414,53080.29599808 2025-08-04,16:47:43.000,216,11066259,117085,0,1754326062,13876.125251929996,17.63896712999849,53080.36586928 2025-08-04,16:47:44.000,216,11066236,117205,0,1754326063,13876.239769200001,17.74470408000343,53080.36586928 2025-08-04,16:47:45.000,216,11066263,117165,0,1754326064,13876.273450749992,17.815195380004297,53080.35189504001 2025-08-04,16:47:46.000,216,11066274,117245,0,1754326065,13876.334077539992,17.93503059000068,53080.42875336001 2025-08-04,16:47:47.000,216,11066234,117085,0,1754326066,13876.347550159997,18.083062320001773,53080.46368896 2025-08-04,16:47:48.000,216,11066258,117405,0,1754326067,13876.408176949997,18.09716058000049,53080.470676079996 2025-08-04,16:47:49.000,216,11066276,117365,0,1754326068,13876.334077539992,18.231094050002866,53080.49163744 2025-08-04,16:47:50.000,216,11066252,117285,0,1754326069,13876.266714439997,18.308634480003093,53080.49862456001 2025-08-04,16:47:51.000,216,11066290,117125,0,1754326070,13876.125251929996,18.3720766500046,53080.526573040006 2025-08-04,16:47:52.000,216,11066202,117085,0,1754326071,13875.983789419995,18.350929259999248,53080.48465032 2025-08-04,16:47:53.000,216,11066216,117005,0,1754326072,13875.79517274,18.350929259999248,53080.54054728 2025-08-04,16:47:54.000,216,11066222,117085,0,1754326073,13875.613292369999,18.34388012999989,53080.505611680004 2025-08-04,16:47:55.000,216,11066301,117285,0,1754326074,13875.404466759988,18.315683610002452,53080.54054728 2025-08-04,16:47:56.000,216,11066262,117245,0,1754326075,13875.215850079992,18.252241440000944,53080.49163744 2025-08-04,16:47:57.000,216,11066249,116965,0,1754326076,13875.060914950001,18.15355362000264,53080.505611680004 2025-08-04,16:47:58.000,216,11066234,117165,0,1754326077,13874.953133989991,18.019620150000264,53080.43574048 2025-08-04,16:47:59.000,216,11066254,117085,0,1754326078,13874.757781,17.87863754999853,53080.42176624 2025-08-04,16:48:00.000,216,11066186,117125,0,1754326079,13874.65673635,17.75880234000215,53080.42875336001 2025-08-04,16:48:01.000,216,11066226,117085,0,1754326080,13874.58937324999,17.653065390004485,53080.36586928 2025-08-04,16:48:02.000,216,11066206,117205,0,1754326081,13874.62979110999,17.554377569998906,53080.33093368001 2025-08-04,16:48:03.000,216,11066253,117165,0,1754326082,13874.67694528,17.46273887999996,53080.31695944 2025-08-04,16:48:04.000,216,11066197,117165,0,1754326083,13874.804935169996,17.40634583999781,53080.240101120005 2025-08-04,16:48:05.000,216,11066268,117285,0,1754326084,13874.905979819996,17.40634583999781,53080.289010960005 2025-08-04,16:48:06.000,216,11066246,117165,0,1754326085,13875.101332810002,17.51208279000275,53080.240101120005 2025-08-04,16:48:07.000,216,11066238,116965,0,1754326086,13875.283213180002,17.610770610001055,53080.21913976 2025-08-04,16:48:08.000,216,11066187,117165,0,1754326087,13875.411203069998,17.70945842999936,53080.1283072 2025-08-04,16:48:09.000,216,11066222,116965,0,1754326088,13875.525720339989,17.899784940003883,53080.135294319996 2025-08-04,16:48:10.000,216,11066268,117085,0,1754326089,13875.66718284999,18.076013190002413,53080.135294319996 2025-08-04,16:48:11.000,216,11066212,117285,0,1754326090,13875.80864535999,18.308634480003093,53080.121320080005 2025-08-04,16:48:12.000,216,11066210,117005,0,1754326091,13875.87600846,18.5060101199997,53080.14228144001 2025-08-04,16:48:13.000,216,11066254,117285,0,1754326092,13875.97031679999,18.703385760003584,53080.135294319996 2025-08-04,16:48:14.000,216,11066258,117005,0,1754326093,13875.943371559995,18.900761400000192,53080.170229920004 2025-08-04,16:48:15.000,216,11066232,117325,0,1754326094,13875.91642632,19.08403877999808,53080.21215264001 2025-08-04,16:48:16.000,216,11066178,117325,0,1754326095,13875.85579953,19.246168769997894,53080.20516552 2025-08-04,16:48:17.000,216,11066317,117005,0,1754326096,13875.761491189995,19.36600398000155,53080.25407536 2025-08-04,16:48:18.000,216,11066208,117125,0,1754326097,13875.552665579999,19.464691799999855,53080.302985199996 2025-08-04,16:48:19.000,216,11066232,117045,0,1754326098,13875.370785209998,19.506986580003286,53080.26106248001 2025-08-04,16:48:20.000,216,11066254,117085,0,1754326099,13875.114805429992,19.521084840002004,53080.170229920004 2025-08-04,16:48:21.000,216,11066193,117365,0,1754326100,13874.91945244,19.535183100000722,53080.26106248001 2025-08-04,16:48:22.000,216,11066218,117285,0,1754326101,13874.663472659995,19.485839189997932,53080.20516552 2025-08-04,16:48:23.000,216,11066220,117005,0,1754326102,13874.454647049999,19.38010224000027,53080.20516552 2025-08-04,16:48:24.000,216,11066255,117325,0,1754326103,13874.185194649988,19.25321790000453,53080.11433296001 2025-08-04,16:48:25.000,216,11066273,117285,0,1754326104,13874.003314280002,19.14748094999959,53080.11433296001 2025-08-04,16:48:26.000,216,11066260,117045,0,1754326105,13873.760807120001,18.985350959999778,53080.11433296001 2025-08-04,16:48:27.000,216,11066242,117045,0,1754326106,13873.565454129995,18.816171840000607,53080.05144888 2025-08-04,16:48:28.000,216,11066201,117285,0,1754326107,13873.383573759995,18.654041850000795,53080.002539040004 2025-08-04,16:48:29.000,216,11066231,117285,0,1754326108,13873.262320179994,18.477813600002264,53079.97459056001 2025-08-04,16:48:30.000,216,11066261,117125,0,1754326109,13873.215166009999,18.34388012999989,53079.89074512 2025-08-04,16:48:31.000,216,11066234,117125,0,1754326110,13873.154539219999,18.202897529998154,53079.79292544 2025-08-04,16:48:32.000,216,11066205,117085,0,1754326111,13873.147802909989,18.125357099997927,53079.737028480005 2025-08-04,16:48:33.000,216,11066252,117285,0,1754326112,13873.235374939999,18.026669279999624,53079.7440156 2025-08-04,16:48:34.000,216,11066235,117085,0,1754326113,13873.32968327999,18.033718409998983,53079.71606712 2025-08-04,16:48:35.000,216,11066271,117045,0,1754326114,13873.45093685999,18.012571020000905,53079.64619592 2025-08-04,16:48:36.000,216,11066157,117045,0,1754326115,13873.53177257999,18.083062320001773,53079.64619592 2025-08-04,16:48:37.000,216,11066211,117445,0,1754326116,13873.693444019991,18.181750140000076,53079.63920880001 2025-08-04,16:48:38.000,216,11066191,117125,0,1754326117,13873.747334499996,18.266339699999662,53079.59029896001 2025-08-04,16:48:39.000,216,11066210,117125,0,1754326118,13873.855115459992,18.39322404000268,53079.59728608 2025-08-04,16:48:40.000,216,11066232,117445,0,1754326119,13873.902269630002,18.5060101199997,53079.569337600005 2025-08-04,16:48:41.000,216,11066243,117085,0,1754326120,13873.956160109992,18.646992720001435,53079.499466400004 2025-08-04,16:48:42.000,216,11066281,117285,0,1754326121,13874.010050589997,18.759778799998458,53079.534402 2025-08-04,16:48:43.000,216,11066231,116885,0,1754326122,13874.003314280002,18.886663140001474,53079.54138912001 2025-08-04,16:48:44.000,216,11066279,117045,0,1754326123,13874.050468449997,18.985350959999778,53079.534402 2025-08-04,16:48:45.000,216,11066206,117205,0,1754326124,13874.050468449997,19.055842260000645,53079.50645352 2025-08-04,16:48:46.000,216,11066203,117205,0,1754326125,13873.989841659997,19.161579209998308,53079.49247928001 2025-08-04,16:48:47.000,216,11066201,117125,0,1754326126,13873.962896420002,19.225021379999816,53079.51344064001 2025-08-04,16:48:48.000,216,11066253,116885,0,1754326127,13873.888797009997,19.239119639998535,53079.450556560005 2025-08-04,16:48:49.000,216,11066204,117085,0,1754326128,13873.855115459992,19.32370919999812,53079.49247928001 2025-08-04,16:48:50.000,216,11066273,116925,0,1754326129,13873.794488669992,19.37305311000091,53079.50645352 2025-08-04,16:48:51.000,216,11066207,117205,0,1754326130,13873.841642840001,19.43649528000242,53079.49247928001 2025-08-04,16:48:52.000,216,11066177,117125,0,1754326131,13873.875324389992,19.485839189997932,53079.450556560005 2025-08-04,16:48:53.000,216,11066192,117165,0,1754326132,13873.935951179992,19.584527010003512,53079.47151792001 2025-08-04,16:48:54.000,216,11066278,117325,0,1754326133,13873.989841659997,19.633870919999026,53079.45754368 2025-08-04,16:48:55.000,216,11066245,117165,0,1754326134,13874.043732140002,19.697313090000534,53079.42260808001 2025-08-04,16:48:56.000,216,11066246,116805,0,1754326135,13874.097622619993,19.78895177999948,53079.47850504 2025-08-04,16:48:57.000,216,11066235,117205,0,1754326136,13874.097622619993,19.866492209999706,53079.44356944001 2025-08-04,16:48:58.000,216,11066233,117285,0,1754326137,13874.097622619993,19.986327420003363,53079.499466400004 2025-08-04,16:48:59.000,216,11066253,117245,0,1754326138,13874.050468449997,20.085015240001667,53079.48549216 2025-08-04,16:49:00.000,216,11066281,117125,0,1754326139,13874.016786899992,20.19780131999869,53079.52741488 2025-08-04,16:49:01.000,216,11066191,116925,0,1754326140,13874.030259519997,20.24714523000148,53079.520427760006 2025-08-04,16:49:02.000,216,11066196,117205,0,1754326141,13873.969632729997,20.261243490000197,53079.52741488 2025-08-04,16:49:03.000,216,11066206,116765,0,1754326142,13873.942687490002,20.303538270003628,53079.49247928001 2025-08-04,16:49:04.000,216,11066230,117045,0,1754326143,13873.909005939997,20.261243490000197,53079.520427760006 2025-08-04,16:49:05.000,216,11066258,117165,0,1754326144,13873.882060700002,20.275341749998915,53079.52741488 2025-08-04,16:49:06.000,216,11066234,116885,0,1754326145,13873.861851770002,20.218948710004042,53079.49247928001 2025-08-04,16:49:07.000,216,11066260,117285,0,1754326146,13873.828170219997,20.162555670001893,53079.49247928001 2025-08-04,16:49:08.000,216,11066230,117005,0,1754326147,13873.754070809991,20.18370305999997,53079.50645352 2025-08-04,16:49:09.000,216,11066258,117325,0,1754326148,13873.693444019991,20.18370305999997,53079.47151792001 2025-08-04,16:49:10.000,216,11066214,117045,0,1754326149,13873.61934461,20.218948710004042,53079.499466400004 2025-08-04,16:49:11.000,216,11066207,117285,0,1754326150,13873.49809103,20.2259978400034,53079.50645352 2025-08-04,16:49:12.000,216,11066215,116925,0,1754326151,13873.37010113999,20.211899580004683,53079.48549216 2025-08-04,16:49:13.000,216,11066252,117005,0,1754326152,13873.22863862999,20.261243490000197,53079.48549216 2025-08-04,16:49:14.000,216,11066228,117125,0,1754326153,13873.087176119989,20.2259978400034,53079.51344064001 2025-08-04,16:49:15.000,216,11066229,117165,0,1754326154,13872.979395159993,20.261243490000197,53079.499466400004 2025-08-04,16:49:16.000,216,11066266,117205,0,1754326155,13872.864877890002,20.211899580004683,53079.464530799996 2025-08-04,16:49:17.000,216,11066214,117205,0,1754326156,13872.790778479997,20.19075218999933,53079.39465960001 2025-08-04,16:49:18.000,216,11066234,116965,0,1754326157,13872.703206450002,20.155506540002534,53079.40863384 2025-08-04,16:49:19.000,216,11066237,117245,0,1754326158,13872.602161800001,20.113211759999103,53079.38767248 2025-08-04,16:49:20.000,216,11066270,117005,0,1754326159,13872.561743940001,20.05681872000423,53079.34574976001 2025-08-04,16:49:21.000,216,11066175,117285,0,1754326160,13872.514589769991,20.028622199999518,53079.32478840001 2025-08-04,16:49:22.000,216,11066253,117125,0,1754326161,13872.548271319996,19.979278290004004,53079.22696872001 2025-08-04,16:49:23.000,216,11066233,117365,0,1754326162,13872.581952870001,19.96518002999801,53079.22696872001 2025-08-04,16:49:24.000,216,11066259,117125,0,1754326163,13872.588689179996,19.944032639999932,53079.31780128 2025-08-04,16:49:25.000,216,11066197,117125,0,1754326164,13872.608898109997,19.96518002999801,53079.24094296 2025-08-04,16:49:26.000,216,11066228,117125,0,1754326165,13872.642579660002,19.96518002999801,53079.24793008 2025-08-04,16:49:27.000,216,11066269,117045,0,1754326166,13872.629107039997,19.922885250001855,53079.233955840005 2025-08-04,16:49:28.000,216,11066183,116965,0,1754326167,13872.622370730001,19.887639599997783,53079.20600736001 2025-08-04,16:49:29.000,216,11066239,117005,0,1754326168,13872.629107039997,19.760755260002043,53079.17107176 2025-08-04,16:49:30.000,216,11066212,117085,0,1754326169,13872.602161800001,19.732558740004606,53079.19203312 2025-08-04,16:49:31.000,216,11066188,117245,0,1754326170,13872.575216559992,19.61272353000095,53079.1501104 2025-08-04,16:49:32.000,216,11066213,117005,0,1754326171,13872.548271319996,19.535183100000722,53079.09421344 2025-08-04,16:49:33.000,216,11066264,117085,0,1754326172,13872.541535010001,19.43649528000242,53079.1501104 2025-08-04,16:49:34.000,216,11066238,117245,0,1754326173,13872.514589769991,19.37305311000091,53079.15709752001 2025-08-04,16:49:35.000,216,11066272,116925,0,1754326174,13872.48090822,19.295512680000684,53079.115174800005 2025-08-04,16:49:36.000,216,11066272,117285,0,1754326175,13872.44049036,19.232070509999176,53079.13613616001 2025-08-04,16:49:37.000,216,11066243,117085,0,1754326176,13872.42028143,19.225021379999816,53079.14312328 2025-08-04,16:49:38.000,216,11066194,117125,0,1754326177,13872.325973089995,19.232070509999176,53079.13613616001 2025-08-04,16:49:39.000,216,11066235,117125,0,1754326178,13872.25860999,19.175677470004302,53079.09421344 2025-08-04,16:49:40.000,216,11066242,117005,0,1754326179,13872.245137369995,19.14748094999959,53079.09421344 2025-08-04,16:49:41.000,216,11066240,116925,0,1754326180,13872.25187367999,19.105186170003435,53079.09421344 2025-08-04,16:49:42.000,216,11066209,117005,0,1754326181,13872.245137369995,19.112235300002794,53079.0802392 2025-08-04,16:49:43.000,216,11066256,117125,0,1754326182,13872.245137369995,19.062891390000004,53079.09421344 2025-08-04,16:49:44.000,216,11066248,117205,0,1754326183,13872.27881892,19.006498349997855,53079.05927784001 2025-08-04,16:49:45.000,216,11066245,117005,0,1754326184,13872.29229153999,18.97125270000106,53079.07325208 2025-08-04,16:49:46.000,216,11066172,117285,0,1754326185,13872.31250046999,18.97830183000042,53079.08722632001 2025-08-04,16:49:47.000,216,11066279,117165,0,1754326186,13872.25187367999,18.90781052999955,53079.066264960005 2025-08-04,16:49:48.000,216,11066194,117205,0,1754326187,13872.1979832,18.900761400000192,53079.066264960005 2025-08-04,16:49:49.000,216,11066244,116925,0,1754326188,13872.11714748,18.816171840000607,53079.05229072 2025-08-04,16:49:50.000,216,11066228,117045,0,1754326189,13872.00936651999,18.759778799998458,53079.066264960005 2025-08-04,16:49:51.000,216,11066265,117005,0,1754326190,13871.921794489994,18.668140109999513,53079.03132936 2025-08-04,16:49:52.000,216,11066240,117085,0,1754326191,13871.834222459998,18.491911860000982,53079.03132936 2025-08-04,16:49:53.000,216,11066230,117205,0,1754326192,13871.652342089998,18.39322404000268,53079.10818768001 2025-08-04,16:49:54.000,216,11066188,117165,0,1754326193,13871.578242679992,18.238143180002226,53079.05229072 2025-08-04,16:49:55.000,216,11066157,117205,0,1754326194,13871.504143270002,18.068964060003054,53078.9754324 2025-08-04,16:49:56.000,216,11066212,117085,0,1754326195,13871.477198029992,17.949128849999397,53079.01036800001 2025-08-04,16:49:57.000,216,11066237,116965,0,1754326196,13871.450252789997,17.801097119998303,53078.95447104 2025-08-04,16:49:58.000,216,11066251,117005,0,1754326197,13871.456989099992,17.69536017000064,53078.91254832 2025-08-04,16:49:59.000,216,11066276,117165,0,1754326198,13871.470461719997,17.631917999999132,53078.91254832 2025-08-04,16:50:00.000,216,11066253,117325,0,1754326199,13871.571506369997,17.603721480001695,53078.89158696001 2025-08-04,16:50:01.000,216,11066218,117045,0,1754326200,13871.598451609992,17.582574090003618,53078.898574080005 2025-08-04,16:50:02.000,216,11066277,117005,0,1754326201,13871.665814710002,17.617819740000414,53078.91254832 2025-08-04,16:50:03.000,216,11066193,117165,0,1754326202,13871.814013529998,17.674212780002563,53078.88459984 2025-08-04,16:50:04.000,216,11066196,117165,0,1754326203,13871.881376629994,17.674212780002563,53078.898574080005 2025-08-04,16:50:05.000,216,11066226,116965,0,1754326204,13871.955476039999,17.730605820004712,53078.88459984 2025-08-04,16:50:06.000,216,11066225,117325,0,1754326205,13872.06999330999,17.857490160000452,53078.83569 2025-08-04,16:50:07.000,216,11066259,117045,0,1754326206,13872.13735641,17.906834070003242,53078.85665136 2025-08-04,16:50:08.000,216,11066254,117405,0,1754326207,13872.21145581999,18.061914930003695,53078.849664240006 2025-08-04,16:50:09.000,216,11066238,117165,0,1754326208,13872.23840106,18.195848399998795,53078.87761272 2025-08-04,16:50:10.000,216,11066267,117205,0,1754326209,13872.27208260999,18.315683610002452,53078.88459984 2025-08-04,16:50:11.000,216,11066186,116965,0,1754326210,13872.25187367999,18.421420560000115,53078.87062560001 2025-08-04,16:50:12.000,216,11066218,117205,0,1754326211,13872.224928439995,18.527157509997778,53078.89158696001 2025-08-04,16:50:13.000,216,11066194,116925,0,1754326212,13872.13735641,18.590599679999286,53078.91254832 2025-08-04,16:50:14.000,216,11066201,117245,0,1754326213,13872.016102829999,18.618796200004,53078.87062560001 2025-08-04,16:50:15.000,216,11066269,116765,0,1754326214,13871.975684969999,18.68223836999823,53078.849664240006 2025-08-04,16:50:16.000,216,11066221,117285,0,1754326215,13871.840958769993,18.646992720001435,53078.93350968 2025-08-04,16:50:17.000,216,11066236,117085,0,1754326216,13871.632133159997,18.604697939998005,53078.85665136 2025-08-04,16:50:18.000,216,11066265,117125,0,1754326217,13871.490670649997,18.527157509997778,53078.94049680001 2025-08-04,16:50:19.000,216,11066257,117205,0,1754326218,13871.328999209996,18.421420560000115,53078.84267712001 2025-08-04,16:50:20.000,216,11066273,117005,0,1754326219,13871.22121825,18.315683610002452,53078.89158696001 2025-08-04,16:50:21.000,216,11066215,117045,0,1754326220,13871.16059146,18.174701010000717,53078.849664240006 2025-08-04,16:50:22.000,216,11066198,117245,0,1754326221,13871.086492049995,18.040767539998342,53078.84267712001 2025-08-04,16:50:23.000,216,11066217,117205,0,1754326222,13871.086492049995,17.87158841999917,53078.779793040005 2025-08-04,16:50:24.000,216,11066234,117085,0,1754326223,13871.03933788,17.730605820004712,53078.75184456001 2025-08-04,16:50:25.000,216,11066208,117085,0,1754326224,13871.05281049999,17.624868869999773,53078.77280592001 2025-08-04,16:50:26.000,216,11066243,117205,0,1754326225,13871.03260156999,17.554377569998906,53078.78678016 2025-08-04,16:50:27.000,216,11066242,117205,0,1754326226,13871.05954681,17.490935400004673,53078.75184456001 2025-08-04,16:50:28.000,216,11066229,117085,0,1754326227,13871.046074189995,17.441591490001883,53078.7658188 2025-08-04,16:50:29.000,216,11066200,117165,0,1754326228,13871.126909909995,17.385198449999734,53078.77280592001 2025-08-04,16:50:30.000,216,11066296,117165,0,1754326229,13871.22121825,17.357001930002298,53078.67498624001 2025-08-04,16:50:31.000,216,11066224,117125,0,1754326230,13871.328999209996,17.392247579999093,53078.65402488001 2025-08-04,16:50:32.000,216,11066206,117125,0,1754326231,13871.436780169992,17.434542360002524,53078.64703776 2025-08-04,16:50:33.000,216,11066231,116965,0,1754326232,13871.531088509997,17.441591490001883,53078.70293472001 2025-08-04,16:50:34.000,216,11066236,117285,0,1754326233,13871.618660539993,17.497984530004032,53078.67498624001 2025-08-04,16:50:35.000,216,11066175,117165,0,1754326234,13871.746650429988,17.547328439999546,53078.61908928 2025-08-04,16:50:36.000,216,11066249,117005,0,1754326235,13871.847695079989,17.57552496000426,53078.67498624001 2025-08-04,16:50:37.000,216,11066224,117085,0,1754326236,13871.962212349994,17.596672350002336,53078.65402488001 2025-08-04,16:50:38.000,216,11066221,116845,0,1754326237,13872.11714748,17.674212780002563,53078.64703776 2025-08-04,16:50:39.000,216,11066248,116965,0,1754326238,13872.25187367999,17.716507559998718,53078.612102160005 2025-08-04,16:50:40.000,216,11066253,117005,0,1754326239,13872.427017739996,17.801097119998303,53078.70293472001 2025-08-04,16:50:41.000,216,11066181,117245,0,1754326240,13872.561743940001,17.892735810004524,53078.80075440001 2025-08-04,16:50:42.000,216,11066246,117165,0,1754326241,13872.602161800001,17.991423630002828,53078.7658188 2025-08-04,16:50:44.000,216,11066211,117085,0,1754326243,13872.784042170002,18.160602750002,53078.80075440001 2025-08-04,16:50:46.000,216,11066218,117285,0,1754326245,13872.817723719993,18.421420560000115,53078.779793040005 2025-08-04,16:50:48.000,216,11066185,117045,0,1754326247,13872.790778479997,18.639943590002076,53078.89158696001 2025-08-04,16:50:49.000,216,11066288,117245,0,1754326248,13872.703206450002,18.74568053999974,53078.87761272 2025-08-04,16:50:51.000,216,11066261,117005,0,1754326250,13872.555007629991,18.900761400000192,53078.91254832 2025-08-04,16:50:52.000,216,11066282,116805,0,1754326251,13872.474171909991,18.928957920004905,53078.91953544001 2025-08-04,16:50:53.000,216,11066218,117165,0,1754326252,13872.41354511999,18.992400089999137,53078.898574080005 2025-08-04,16:50:54.000,216,11066246,117245,0,1754326253,13872.325973089995,18.97125270000106,53078.91953544001 2025-08-04,16:50:55.000,216,11066192,116645,0,1754326254,13872.224928439995,18.943056180003623,53078.89158696001 2025-08-04,16:50:56.000,216,11066254,117245,0,1754326255,13872.09693855,18.92190878999827,53078.849664240006 2025-08-04,16:50:57.000,216,11066205,116765,0,1754326256,13872.07672962,18.858466620004037,53078.779793040005 2025-08-04,16:50:58.000,216,11066239,116925,0,1754326257,13871.982421279994,18.809122710001247,53078.75184456001 2025-08-04,16:50:59.000,216,11066264,117045,0,1754326258,13871.96894865999,18.78092619000381,53078.779793040005 2025-08-04,16:51:00.000,216,11066194,117125,0,1754326259,13871.915058179999,18.654041850000795,53078.730883200005 2025-08-04,16:51:01.000,216,11066212,117445,0,1754326260,13871.901585559994,18.654041850000795,53078.73787032 2025-08-04,16:51:02.000,216,11066241,116885,0,1754326261,13871.942003419994,18.56240316000185,53078.70992184 2025-08-04,16:51:03.000,216,11066208,116925,0,1754326262,13872.00936651999,18.484862730001623,53078.72389608001 2025-08-04,16:51:04.000,216,11066226,117005,0,1754326263,13872.06999330999,18.407322300001397,53078.70293472001 2025-08-04,16:51:05.000,216,11066246,117085,0,1754326264,13872.17103795999,18.407322300001397,53078.70992184 2025-08-04,16:51:06.000,216,11066247,117125,0,1754326265,13872.184510579995,18.38617491000332,53078.65402488001 2025-08-04,16:51:07.000,216,11066190,117245,0,1754326266,13872.265346299995,18.32978187000117,53078.681973360006 2025-08-04,16:51:08.000,216,11066209,117165,0,1754326267,13872.285555229995,18.308634480003093,53078.75883168 2025-08-04,16:51:09.000,216,11066184,117205,0,1754326268,13872.35965464,18.27338882999902,53078.70293472001 2025-08-04,16:51:10.000,216,11066192,116925,0,1754326269,13872.406808809996,18.15355362000264,53078.67498624001 2025-08-04,16:51:11.000,216,11066164,117245,0,1754326270,13872.346182019995,18.061914930003695,53078.65402488001 2025-08-04,16:51:12.000,216,11066270,116925,0,1754326271,13872.27208260999,17.963227109998115,53078.64005064 2025-08-04,16:51:13.000,216,11066223,117285,0,1754326272,13872.245137369995,17.92093233000196,53078.64703776 2025-08-04,16:51:14.000,216,11066230,117045,0,1754326273,13872.15756534,17.906834070003242,53078.65402488001 2025-08-04,16:51:15.000,216,11066206,117045,0,1754326274,13872.083465929994,17.86453928999981,53078.626076399996 2025-08-04,16:51:16.000,216,11066249,117005,0,1754326275,13872.016102829999,17.836342770002375,53078.64703776 2025-08-04,16:51:17.000,216,11066191,116965,0,1754326276,13871.942003419994,17.850441030001093,53078.626076399996 2025-08-04,16:51:18.000,216,11066265,117125,0,1754326277,13871.894849249999,17.815195380004297,53078.53524384001 2025-08-04,16:51:20.000,216,11066271,117085,0,1754326279,13871.840958769993,17.899784940003883,53078.58415368001 2025-08-04,16:51:22.000,216,11066268,117325,0,1754326281,13871.908321869989,17.88568667999789,53078.50729536001 2025-08-04,16:51:24.000,216,11066224,117005,0,1754326283,13872.002630209994,17.93503059000068,53078.52825672 2025-08-04,16:51:26.000,216,11066221,116965,0,1754326285,13872.07672962,18.019620150000264,53078.48633400001 2025-08-04,16:51:28.000,216,11066207,117485,0,1754326287,13872.144092719995,18.083062320001773,53078.43043704 2025-08-04,16:51:30.000,216,11066241,116965,0,1754326289,13872.33944571,18.09716058000049,53078.47235976 2025-08-04,16:51:32.000,216,11066273,117605,0,1754326291,13872.629107039997,18.11125883999921,53078.48633400001 2025-08-04,16:51:34.000,216,11066242,117085,0,1754326293,13872.851405269997,18.15355362000264,53078.514282480006 2025-08-04,16:51:36.000,216,11066252,117125,0,1754326295,13873.040021949993,18.195848399998795,53078.563192320005 2025-08-04,16:51:38.000,216,11066272,116805,0,1754326297,13873.147802909989,18.294536220004375,53078.661012000004 2025-08-04,16:51:40.000,216,11066202,117005,0,1754326299,13873.20842969999,18.294536220004375,53078.63306352001 2025-08-04,16:51:42.000,216,11066249,116605,0,1754326301,13873.114121359999,18.266339699999662,53078.70293472001 2025-08-04,16:51:43.000,216,11066234,117445,0,1754326302,13873.053494569998,18.160602750002,53078.74485744 2025-08-04,16:51:45.000,216,11066194,117245,0,1754326304,13872.925504679988,18.012571020000905,53078.779793040005 2025-08-04,16:51:47.000,216,11066261,116925,0,1754326306,13872.730151689997,17.794047989998944,53078.71690896 2025-08-04,16:51:49.000,216,11066189,116965,0,1754326308,13872.494380839991,17.63896712999849,53078.71690896 2025-08-04,16:51:50.000,216,11066191,117205,0,1754326309,13872.386599879996,17.561426699998265,53078.75184456001 2025-08-04,16:51:51.000,216,11066220,117045,0,1754326310,13872.29229153999,17.51913192000211,53078.73787032 2025-08-04,16:51:52.000,216,11066246,116925,0,1754326311,13872.21819213,17.448640620001242,53078.71690896 2025-08-04,16:51:53.000,216,11066230,116965,0,1754326312,13872.21145581999,17.434542360002524,53078.6959476 2025-08-04,16:51:54.000,216,11066254,117045,0,1754326313,13872.285555229995,17.420444100003806,53078.6959476 2025-08-04,16:51:55.000,216,11066219,117285,0,1754326314,13872.37986357,17.413394970004447,53078.6959476 2025-08-04,16:51:56.000,216,11066209,116965,0,1754326315,13872.528062389996,17.392247579999093,53078.6959476 2025-08-04,16:51:57.000,216,11066203,117005,0,1754326316,13872.682997520002,17.413394970004447,53078.63306352001 2025-08-04,16:51:58.000,216,11066254,116925,0,1754326317,13872.817723719993,17.46978800999932,53078.626076399996 2025-08-04,16:51:59.000,216,11066244,116885,0,1754326318,13872.885086820002,17.497984530004032,53078.60511504001 2025-08-04,16:52:00.000,216,11066225,117205,0,1754326319,13873.006340399988,17.554377569998906,53078.70293472001 2025-08-04,16:52:01.000,216,11066214,117165,0,1754326320,13873.026549329988,17.610770610001055,53078.730883200005 2025-08-04,16:52:03.000,216,11066223,117085,0,1754326322,13873.107385049989,17.70945842999936,53078.681973360006 2025-08-04,16:52:05.000,216,11066222,117085,0,1754326324,13873.120857669994,17.772900600000867,53078.75184456001 2025-08-04,16:52:07.000,216,11066204,116925,0,1754326326,13873.174748149999,17.73765495000407,53078.75883168 2025-08-04,16:52:09.000,216,11066223,117205,0,1754326328,13873.026549329988,17.660114520003845,53078.7658188 2025-08-04,16:52:11.000,216,11066217,116925,0,1754326330,13872.898559439993,17.57552496000426,53078.77280592001 2025-08-04,16:52:13.000,216,11066215,116925,0,1754326332,13872.871614199998,17.385198449999734,53078.77280592001 2025-08-04,16:52:15.000,216,11066180,117005,0,1754326334,13872.898559439993,17.12438064000162,53078.793767279996 2025-08-04,16:52:17.000,216,11066223,117285,0,1754326336,13872.979395159993,16.87766109000222,53078.828702880004 2025-08-04,16:52:18.000,216,11066191,116965,0,1754326337,13873.073703499998,16.807169790001353,53078.85665136 2025-08-04,16:52:19.000,216,11066241,117285,0,1754326338,13873.194957079999,16.71553110000241,53078.82171576001 2025-08-04,16:52:20.000,216,11066268,116965,0,1754326339,13873.322946969995,16.616843280004105,53078.849664240006 2025-08-04,16:52:21.000,216,11066279,116845,0,1754326340,13873.45093685999,16.70143284000369,53078.86363848 2025-08-04,16:52:22.000,216,11066288,117005,0,1754326341,13873.51829996,16.65913806000026,53078.93350968 2025-08-04,16:52:23.000,216,11066217,117165,0,1754326342,13873.55198150999,16.673236319998978,53078.947483920005 2025-08-04,16:52:24.000,216,11066292,116965,0,1754326343,13873.63281722999,16.66618718999962,53078.947483920005 2025-08-04,16:52:25.000,216,11066195,116965,0,1754326344,13873.693444019991,16.609794150004745,53079.01036800001 2025-08-04,16:52:26.000,216,11066198,117205,0,1754326345,13873.787752359996,16.525204589997884,53079.01036800001 2025-08-04,16:52:27.000,216,11066201,117165,0,1754326346,13873.828170219997,16.447664159997657,53079.02434224 2025-08-04,16:52:28.000,216,11066204,116765,0,1754326347,13873.909005939997,16.356025469998713,53079.03831648001 2025-08-04,16:52:29.000,216,11066211,116965,0,1754326348,13873.989841659997,16.25028852000105,53079.115174800005 2025-08-04,16:52:30.000,216,11066188,117325,0,1754326349,13874.057204759993,16.01061810000101,53079.07325208 2025-08-04,16:52:31.000,216,11066229,116885,0,1754326350,13874.124567860003,15.968323320004856,53079.115174800005 2025-08-04,16:52:34.000,216,11066209,117005,0,1754326353,13874.178458339993,15.89078289000463,53079.19902024 2025-08-04,16:52:35.000,216,11066215,116925,0,1754326354,13874.272766679998,15.876684629998636,53079.17805888001 2025-08-04,16:52:36.000,216,11066219,117125,0,1754326355,13874.225612509988,15.940126800000144,53079.19203312 2025-08-04,16:52:37.000,216,11066187,117285,0,1754326356,13874.259294059993,15.961274189998221,53079.31081416 2025-08-04,16:52:38.000,216,11066242,117085,0,1754326357,13874.346866089989,15.975372450004215,53079.34574976001 2025-08-04,16:52:39.000,216,11066226,117085,0,1754326358,13874.333393469999,16.06701114000316,53079.38068536 2025-08-04,16:52:40.000,216,11066195,116805,0,1754326359,13874.40749287999,16.151600700002746,53079.37369824001 2025-08-04,16:52:41.000,216,11066194,116805,0,1754326360,13874.420965499994,16.23619026000233,53079.38767248 2025-08-04,16:52:42.000,216,11066252,117085,0,1754326361,13874.42770180999,16.3066815600032,53079.45754368 2025-08-04,16:52:43.000,216,11066233,117085,0,1754326362,13874.420965499994,16.363074599998072,53079.45754368 2025-08-04,16:52:44.000,216,11066265,117125,0,1754326363,13874.434438119999,16.398320250002143,53079.45754368 2025-08-04,16:52:45.000,216,11066234,117045,0,1754326364,13874.420965499994,16.454713290004293,53079.54138912001 2025-08-04,16:52:46.000,216,11066237,117245,0,1754326365,13874.434438119999,16.497008070000447,53079.57632472 2025-08-04,16:52:47.000,216,11066231,116885,0,1754326366,13874.434438119999,16.4406150299983,53079.59029896001 2025-08-04,16:52:48.000,216,11066220,117085,0,1754326367,13874.40749287999,16.398320250002143,53079.569337600005 2025-08-04,16:52:49.000,216,11066221,116925,0,1754326368,13874.394020259999,16.41241851000086,53079.64619592 2025-08-04,16:52:50.000,216,11066258,117165,0,1754326369,13874.40749287999,16.363074599998072,53079.632221679996 2025-08-04,16:52:51.000,216,11066229,116965,0,1754326370,13874.434438119999,16.341927209999994,53079.70209288 2025-08-04,16:52:52.000,216,11066222,117205,0,1754326371,13874.522010149994,16.348976339999354,53079.70209288 2025-08-04,16:52:53.000,216,11066243,117085,0,1754326372,13874.58937324999,16.29963243000384,53079.70908000001 2025-08-04,16:52:54.000,216,11066284,116965,0,1754326373,13874.67020896999,16.313730690002558,53079.76497696 2025-08-04,16:52:55.000,216,11066206,116925,0,1754326374,13874.79146254999,16.377172860004066,53079.75100272 2025-08-04,16:52:56.000,216,11066213,117005,0,1754326375,13874.91945244,16.398320250002143,53079.785938320005 2025-08-04,16:52:57.000,216,11066275,116765,0,1754326376,13875.060914950001,16.43356589999894,53079.82786104001 2025-08-04,16:52:58.000,216,11066220,116925,0,1754326377,13875.182168530002,16.489958940001088,53079.855809520006 2025-08-04,16:52:59.000,216,11066271,117125,0,1754326378,13875.310158419998,16.581597630000033,53079.86978376 2025-08-04,16:53:00.000,216,11066251,117045,0,1754326379,13875.370785209998,16.59569588999875,53079.92568072001 2025-08-04,16:53:01.000,216,11066200,117045,0,1754326380,13875.465093549989,16.673236319998978,53079.92568072001 2025-08-04,16:53:02.000,216,11066211,117125,0,1754326381,13875.518984029994,16.70143284000369,53079.93266784 2025-08-04,16:53:03.000,216,11066267,117085,0,1754326382,13875.498775099994,16.778973270003917,53079.99555192001 2025-08-04,16:53:04.000,216,11066233,117045,0,1754326383,13875.465093549989,16.82831717999943,53080.002539040004 2025-08-04,16:53:06.000,216,11066238,116965,0,1754326385,13875.296685799993,16.927004999997735,53080.023500400006 2025-08-04,16:53:07.000,216,11066249,116925,0,1754326386,13875.263004250002,16.955201520002447,53080.058436 2025-08-04,16:53:08.000,216,11066242,116925,0,1754326387,13875.269740559997,16.976348910000524,53080.08638448 2025-08-04,16:53:10.000,216,11066228,116765,0,1754326389,13875.337103659993,16.969299780001165,53080.10734584 2025-08-04,16:53:11.000,216,11066200,117165,0,1754326390,13875.397730449993,16.955201520002447,53080.121320080005 2025-08-04,16:53:12.000,216,11066267,116965,0,1754326391,13875.465093549989,16.962250650001806,53080.10734584 2025-08-04,16:53:13.000,216,11066236,117005,0,1754326392,13875.512247719998,16.997496299998602,53080.10734584 2025-08-04,16:53:14.000,216,11066199,117005,0,1754326393,13875.66718284999,17.039791080002033,53080.15625568 2025-08-04,16:53:15.000,216,11066172,116885,0,1754326394,13875.73454595,17.046840210001392,53080.17721704 2025-08-04,16:53:16.000,216,11066253,117125,0,1754326395,13875.78843642999,17.039791080002033,53080.1981784 2025-08-04,16:53:17.000,216,11066231,117005,0,1754326396,13875.78843642999,17.011594560004596,53080.21913976 2025-08-04,16:53:18.000,216,11066249,116885,0,1754326397,13875.77496381,16.969299780001165,53080.24708824 2025-08-04,16:53:19.000,216,11066201,117045,0,1754326398,13875.74801856999,16.919955869998375,53080.24708824 2025-08-04,16:53:20.000,216,11066193,117125,0,1754326399,13875.77496381,16.88471022000158,53080.22612688 2025-08-04,16:53:21.000,216,11066194,117005,0,1754326400,13875.761491189995,16.863562830003502,53080.289010960005 2025-08-04,16:53:23.000,216,11066182,116965,0,1754326402,13875.76822749999,16.83536630999879,53080.302985199996 2025-08-04,16:53:24.000,216,11066194,117005,0,1754326403,13875.87600846,16.84241543999815,53080.25407536 2025-08-04,16:53:25.000,216,11066248,116965,0,1754326404,13875.99726204,16.93405413000437,53080.27503672 2025-08-04,16:53:27.000,216,11066261,116965,0,1754326406,13876.334077539992,17.06093847000011,53080.337920800004 2025-08-04,16:53:28.000,216,11066266,117085,0,1754326407,13876.428385879997,17.145528029999696,53080.3728564 2025-08-04,16:53:29.000,216,11066271,117125,0,1754326408,13876.576584699993,17.258314110003994,53080.41477912 2025-08-04,16:53:30.000,216,11066186,116925,0,1754326409,13876.610266249998,17.33585454000422,53080.4427276 2025-08-04,16:53:31.000,216,11066216,116965,0,1754326410,13876.718047209994,17.399296709998453,53080.42875336001 2025-08-04,16:53:32.000,216,11066274,117045,0,1754326411,13876.704574589989,17.46273887999996,53080.4427276 2025-08-04,16:53:33.000,216,11066251,117165,0,1754326412,13876.731519829998,17.497984530004032,53080.47766320001 2025-08-04,16:53:34.000,216,11066225,116965,0,1754326413,13876.751728759999,17.497984530004032,53080.51958592001 2025-08-04,16:53:35.000,216,11066214,116765,0,1754326414,13876.697838279993,17.46978800999932,53080.5125988 2025-08-04,16:53:36.000,216,11066213,117125,0,1754326415,13876.650684109998,17.378149320000375,53080.51958592001 2025-08-04,16:53:37.000,216,11066286,116965,0,1754326416,13876.603529939988,17.307658019999508,53080.60343136 2025-08-04,16:53:38.000,216,11066258,116925,0,1754326417,13876.576584699993,17.27946150000207,53080.54054728 2025-08-04,16:53:39.000,216,11066248,117085,0,1754326418,13876.542903150003,17.166675419997773,53080.526573040006 2025-08-04,16:53:40.000,216,11066255,117045,0,1754326419,13876.576584699993,17.039791080002033,53080.56849576001 2025-08-04,16:53:41.000,216,11066225,117125,0,1754326420,13876.590057319998,16.919955869998375,53080.56849576001 2025-08-04,16:53:42.000,216,11066276,116965,0,1754326421,13876.697838279993,16.82831717999943,53080.56849576001 2025-08-04,16:53:43.000,216,11066223,116965,0,1754326422,13876.798882929994,16.764875009997922,53080.59644424001 2025-08-04,16:53:44.000,216,11066242,117245,0,1754326423,13876.819091859994,16.778973270003917,53080.638366959996 2025-08-04,16:53:45.000,216,11066220,116805,0,1754326424,13876.90666388999,16.687334579997696,53080.61740560001 2025-08-04,16:53:46.000,216,11066232,117125,0,1754326425,13876.99423592,16.680285449998337,53080.55452152 2025-08-04,16:53:47.000,216,11066226,116965,0,1754326426,13877.09528057,16.65913806000026,53080.56849576001 2025-08-04,16:53:48.000,216,11066246,117205,0,1754326427,13877.16937997999,16.60274501999811,53080.56150864 2025-08-04,16:53:49.000,216,11066304,117045,0,1754326428,13877.27042462999,16.680285449998337,53080.61041848 2025-08-04,16:53:50.000,216,11066247,117045,0,1754326429,13877.398414520001,16.771924140004558,53080.56150864 2025-08-04,16:53:51.000,216,11066236,117045,0,1754326430,13877.492722859992,16.89175935000094,53080.61740560001 2025-08-04,16:53:52.000,216,11066241,117005,0,1754326431,13877.607240129997,16.927004999997735,53080.70125104 2025-08-04,16:53:53.000,216,11066281,116845,0,1754326432,13877.741966330002,16.919955869998375,53080.60343136 2025-08-04,16:53:54.000,216,11066185,117205,0,1754326433,13877.795856809993,17.06093847000011,53080.68028968 2025-08-04,16:53:55.000,216,11066219,116845,0,1754326434,13877.768911569998,17.138478900000337,53080.63137984 2025-08-04,16:53:56.000,216,11066222,117085,0,1754326435,13877.816065739993,17.258314110003994,53080.68028968 2025-08-04,16:53:57.000,216,11066253,117045,0,1754326436,13877.863219909988,17.272412370002712,53080.70823816 2025-08-04,16:53:58.000,216,11066243,117085,0,1754326437,13877.856483599993,17.34290367000358,53080.70125104 2025-08-04,16:53:59.000,216,11066208,117205,0,1754326438,13877.836274669993,17.51208279000275,53080.743173760005 2025-08-04,16:54:00.000,216,11066208,117005,0,1754326439,13877.822802049988,17.441591490001883,53080.73618664001 2025-08-04,16:54:01.000,216,11066285,116965,0,1754326440,13877.822802049988,17.399296709998453,53080.757148 2025-08-04,16:54:02.000,216,11066222,116685,0,1754326441,13877.748702639998,17.46273887999996,53080.77810936 2025-08-04,16:54:03.000,216,11066239,117005,0,1754326442,13877.694812159993,17.441591490001883,53080.84798056 2025-08-04,16:54:04.000,216,11066238,116845,0,1754326443,13877.640921680002,17.357001930002298,53080.84798056 2025-08-04,16:54:05.000,216,11066243,117045,0,1754326444,13877.539877030002,17.23011758999928,53080.90387752001 2025-08-04,16:54:06.000,216,11066251,116845,0,1754326445,13877.506195479997,17.145528029999696,53080.78509648001 2025-08-04,16:54:07.000,216,11066223,117085,0,1754326446,13877.485986549997,17.00454542999796,53080.85496768001 2025-08-04,16:54:08.000,216,11066225,116925,0,1754326447,13877.405150829996,16.898808480000298,53080.87592904 2025-08-04,16:54:09.000,216,11066209,117045,0,1754326448,13877.344524039996,16.786022400003276,53080.840993440004 2025-08-04,16:54:10.000,216,11066249,117045,0,1754326449,13877.3175788,16.66618718999962,53080.84798056 2025-08-04,16:54:11.000,216,11066185,116685,0,1754326450,13877.331051419991,16.567499370001315,53080.86894192 2025-08-04,16:54:12.000,216,11066252,117045,0,1754326451,13877.290633559991,16.46176242000365,53080.78509648001 2025-08-04,16:54:13.000,216,11066242,116965,0,1754326452,13877.283897249996,16.348976339999354,53080.8270192 2025-08-04,16:54:14.000,216,11066287,116965,0,1754326453,13877.263688319996,16.29258330000448,53080.82003208 2025-08-04,16:54:15.000,216,11066220,116925,0,1754326454,13877.243479389996,16.25733765000041,53080.77112224 2025-08-04,16:54:16.000,216,11066222,117165,0,1754326455,13877.263688319996,16.1938954799989,53080.78509648001 2025-08-04,16:54:17.000,216,11066213,117325,0,1754326456,13877.263688319996,16.179797220000182,53080.77810936 2025-08-04,16:54:18.000,216,11066199,116925,0,1754326457,13877.283897249996,16.207993740004895,53080.75016088 2025-08-04,16:54:19.000,216,11066240,116765,0,1754326458,13877.310842489991,16.222092000003613,53080.71522528001 2025-08-04,16:54:20.000,216,11066239,116925,0,1754326459,13877.364732969996,16.29963243000384,53080.77112224 2025-08-04,16:54:21.000,216,11066199,117205,0,1754326460,13877.459041310001,16.42651676999958,53080.743173760005 2025-08-04,16:54:22.000,216,11066238,117165,0,1754326461,13877.452304999992,16.48290981000173,53080.76413512001 2025-08-04,16:54:23.000,216,11066274,117005,0,1754326462,13877.418623450001,16.53225372000452,53080.757148 2025-08-04,16:54:24.000,216,11066234,117125,0,1754326463,13877.425359759996,16.539302850003878,53080.70823816 2025-08-04,16:54:25.000,216,11066196,116805,0,1754326464,13877.438832380001,16.567499370001315,53080.76413512001 2025-08-04,16:54:26.000,216,11066221,117005,0,1754326465,13877.384941899996,16.623892410003464,53080.757148 2025-08-04,16:54:27.000,216,11066223,117045,0,1754326466,13877.344524039996,16.553401110002596,53080.72919952 2025-08-04,16:54:28.000,216,11066199,116925,0,1754326467,13877.25695201,16.525204589997884,53080.71522528001 2025-08-04,16:54:29.000,216,11066242,116925,0,1754326468,13877.243479389996,16.489958940001088,53080.72919952 2025-08-04,16:54:30.000,216,11066256,117005,0,1754326469,13877.21653415,16.454713290004293,53080.743173760005 2025-08-04,16:54:31.000,216,11066204,117125,0,1754326470,13877.17611629,16.398320250002143,53080.70823816 2025-08-04,16:54:32.000,216,11066241,117005,0,1754326471,13877.09528057,16.334878080000635,53080.70125104 2025-08-04,16:54:33.000,216,11066256,116845,0,1754326472,13877.09528057,16.320779820001917,53080.7222124 2025-08-04,16:54:34.000,216,11066184,116845,0,1754326473,13877.061599019995,16.29258330000448,53080.68028968 2025-08-04,16:54:35.000,216,11066254,117125,0,1754326474,13876.94708174999,16.25733765000041,53080.673302560004 2025-08-04,16:54:36.000,216,11066259,116925,0,1754326475,13876.872982339999,16.229141130002972,53080.673302560004 2025-08-04,16:54:37.000,216,11066169,117045,0,1754326476,13876.859509719994,16.25028852000105,53080.673302560004 2025-08-04,16:54:38.000,216,11066200,116965,0,1754326477,13876.758465069994,16.229141130002972,53080.68727680001 2025-08-04,16:54:39.000,216,11066272,117005,0,1754326478,13876.738256139994,16.25028852000105,53080.63137984 2025-08-04,16:54:40.000,216,11066221,116725,0,1754326479,13876.778673999994,16.207993740004895,53080.66631544001 2025-08-04,16:54:41.000,216,11066228,117085,0,1754326480,13876.798882929994,16.052912880004442,53080.61041848 2025-08-04,16:54:42.000,216,11066241,116885,0,1754326481,13876.879718649994,15.940126800000144,53080.60343136 2025-08-04,16:54:43.000,216,11066304,117285,0,1754326482,13877.01444485,15.79209506999905,53080.59644424001 2025-08-04,16:54:44.000,216,11066226,117165,0,1754326483,13877.142434739995,15.587670300003083,53080.61740560001 2025-08-04,16:54:45.000,216,11066203,116885,0,1754326484,13877.263688319996,15.43258944000263,53080.61740560001 2025-08-04,16:54:46.000,216,11066267,117165,0,1754326485,13877.324315109996,15.263410320003459,53080.63137984 2025-08-04,16:54:47.000,216,11066222,116845,0,1754326486,13877.411887139991,15.058985550000216,53080.55452152 2025-08-04,16:54:48.000,216,11066211,117085,0,1754326487,13877.459041310001,14.861609910003608,53080.58945712 2025-08-04,16:54:49.000,216,11066259,117125,0,1754326488,13877.539877030002,14.727676440001233,53080.58945712 2025-08-04,16:54:50.000,216,11066195,116965,0,1754326489,13877.533140719992,14.62193949000357,53080.61740560001 2025-08-04,16:54:51.000,216,11066258,116885,0,1754326490,13877.519668100002,14.52325166999799,53080.59644424001 2025-08-04,16:54:52.000,216,11066258,116925,0,1754326491,13877.539877030002,14.495055150000553,53080.638366959996 2025-08-04,16:54:53.000,216,11066254,117005,0,1754326492,13877.587031199997,14.495055150000553,53080.60343136 2025-08-04,16:54:54.000,216,11066219,117405,0,1754326493,13877.519668100002,14.495055150000553,53080.58247 2025-08-04,16:54:55.000,216,11066185,117165,0,1754326494,13877.512931789992,14.586693839999498,53080.60343136 2025-08-04,16:54:56.000,216,11066221,117285,0,1754326495,13877.398414520001,14.664234269999724,53080.61740560001 2025-08-04,16:54:57.000,216,11066262,117005,0,1754326496,13877.243479389996,14.755872959998669,53080.61740560001 2025-08-04,16:54:58.000,216,11066257,117085,0,1754326497,13877.14917104999,14.84751165000489,53080.624392720005 2025-08-04,16:54:59.000,216,11066268,117045,0,1754326498,13877.12896211999,14.903904689999763,53080.61740560001 2025-08-04,16:55:00.000,216,11066258,116965,0,1754326499,13877.081807949995,14.995543379998708,53080.63137984 2025-08-04,16:55:01.000,216,11066263,116885,0,1754326500,13877.04812639999,14.988494249999349,53080.575482880005 2025-08-04,16:55:02.000,216,11066236,117125,0,1754326501,13877.102016879995,14.896855560000404,53080.63137984 2025-08-04,16:55:03.000,216,11066223,116925,0,1754326502,13877.081807949995,14.819315130000177,53080.55452152 2025-08-04,16:55:04.000,216,11066180,116925,0,1754326503,13877.1154895,14.74177469999995,53080.58247 2025-08-04,16:55:05.000,216,11066189,117405,0,1754326504,13877.162643669995,14.558497320002061,53080.575482880005 2025-08-04,16:55:06.000,216,11066207,117045,0,1754326505,13877.20979783999,14.473907760002476,53080.56150864 2025-08-04,16:55:07.000,216,11066244,117205,0,1754326506,13877.21653415,14.332925160000741,53080.58247 2025-08-04,16:55:09.000,216,11066264,116965,0,1754326508,13877.357996660001,14.065058220003266,53080.60343136 2025-08-04,16:55:11.000,216,11066251,116885,0,1754326510,13877.445568689996,13.966370399997686,53080.61740560001 2025-08-04,16:55:12.000,216,11066255,117085,0,1754326511,13877.512931789992,13.93817388000025,53080.61740560001 2025-08-04,16:55:13.000,216,11066219,117165,0,1754326512,13877.546613339997,13.924075620001531,53080.56849576001 2025-08-04,16:55:14.000,216,11066219,116965,0,1754326513,13877.560085960002,13.93112475000089,53080.61740560001 2025-08-04,16:55:15.000,216,11066253,117045,0,1754326514,13877.580294890002,13.895879100004095,53080.58247 2025-08-04,16:55:16.000,216,11066192,117045,0,1754326515,13877.613976439992,13.909977360002813,53080.60343136 2025-08-04,16:55:17.000,216,11066216,117085,0,1754326516,13877.647657989997,13.902928230003454,53080.65932832 2025-08-04,16:55:18.000,216,11066264,117085,0,1754326517,13877.667866919997,13.973419530004321,53080.6523412 2025-08-04,16:55:19.000,216,11066273,117085,0,1754326518,13877.768911569998,13.93112475000089,53080.6523412 2025-08-04,16:55:20.000,216,11066202,117205,0,1754326519,13877.856483599993,13.909977360002813,53080.6523412 2025-08-04,16:55:21.000,216,11066291,117005,0,1754326520,13878.018155039994,13.902928230003454,53080.624392720005 2025-08-04,16:55:22.000,216,11066276,117205,0,1754326521,13878.220244339995,13.959321269998327,53080.638366959996 2025-08-04,16:55:23.000,216,11066202,117325,0,1754326522,13878.38865208999,13.93817388000025,53080.673302560004 2025-08-04,16:55:24.000,216,11066227,117085,0,1754326523,13878.584005079996,13.93112475000089,53080.64535408001 2025-08-04,16:55:25.000,216,11066259,116965,0,1754326524,13878.819775930002,13.945223009999609,53080.638366959996 2025-08-04,16:55:26.000,216,11066207,117085,0,1754326525,13878.934293199993,13.966370399997686,53080.68727680001 2025-08-04,16:55:27.000,216,11066200,117085,0,1754326526,13879.095964639993,13.924075620001531,53080.76413512001 2025-08-04,16:55:28.000,216,11066251,116925,0,1754326527,13879.237427149994,13.93817388000025,53080.78509648001 2025-08-04,16:55:29.000,216,11066263,116765,0,1754326528,13879.318262869994,13.924075620001531,53080.82003208 2025-08-04,16:55:30.000,216,11066230,117005,0,1754326529,13879.399098589995,13.952272139998968,53080.806057839996 2025-08-04,16:55:31.000,216,11066291,116965,0,1754326530,13879.45298907,13.994566920002399,53080.86894192 2025-08-04,16:55:32.000,216,11066274,117165,0,1754326531,13879.51361586,13.994566920002399,53080.88990328 2025-08-04,16:55:33.000,216,11066192,117085,0,1754326532,13879.55403372,13.93817388000025,53080.8968904 2025-08-04,16:55:34.000,216,11066179,117125,0,1754326533,13879.540561099995,13.924075620001531,53080.98073584001 2025-08-04,16:55:35.000,216,11066210,116965,0,1754326534,13879.53382479,13.853584320000664,53081.00169720001 2025-08-04,16:55:36.000,216,11066213,117085,0,1754326535,13879.540561099995,13.818338670003868,53081.05060704001 2025-08-04,16:55:37.000,216,11066180,117125,0,1754326536,13879.55403372,13.761945630001719,53081.09951688001 2025-08-04,16:55:38.000,216,11066234,116925,0,1754326537,13879.59445158,13.747847370003,53081.127465360005 2025-08-04,16:55:39.000,216,11066236,117085,0,1754326538,13879.641605749996,13.698503460000211,53081.1414396 2025-08-04,16:55:40.000,216,11066261,116885,0,1754326539,13879.729177779991,13.656208680004056,53081.127465360005 2025-08-04,16:55:41.000,216,11066265,117125,0,1754326540,13879.783068259996,13.592766510002548,53081.23227216 2025-08-04,16:55:42.000,216,11066282,116845,0,1754326541,13879.897585530001,13.599815640001907,53081.30913048 2025-08-04,16:55:43.000,216,11066271,116925,0,1754326542,13879.917794460001,13.635061289998703,53081.23925928001 2025-08-04,16:55:44.000,216,11066258,117005,0,1754326543,13880.012102799992,13.663257810003415,53081.26022064 2025-08-04,16:55:45.000,216,11066239,117005,0,1754326544,13880.086202209997,13.642110419998062,53081.21829792001 2025-08-04,16:55:46.000,216,11066269,117005,0,1754326545,13880.173774239993,13.649159550004697,53081.31611760001 2025-08-04,16:55:47.000,216,11066209,117005,0,1754326546,13880.227664719998,13.663257810003415,53081.295156240005 2025-08-04,16:55:48.000,216,11066280,117005,0,1754326547,13880.301764129988,13.649159550004697,53081.39996304 2025-08-04,16:55:49.000,216,11066225,116965,0,1754326548,13880.321973059989,13.656208680004056,53081.39996304 2025-08-04,16:55:50.000,216,11066282,116965,0,1754326549,13880.328709369998,13.663257810003415,53081.39996304 2025-08-04,16:55:51.000,216,11066258,116765,0,1754326550,13880.315236749993,13.649159550004697,53081.365027440006 2025-08-04,16:55:52.000,216,11066232,117165,0,1754326551,13880.301764129988,13.677356070002133,53081.38598880001 2025-08-04,16:55:53.000,216,11066237,116925,0,1754326552,13880.295027819993,13.620963029999984,53081.40695016001 2025-08-04,16:55:54.000,216,11066234,116925,0,1754326553,13880.295027819993,13.670306940002774,53081.43489864001 2025-08-04,16:55:55.000,216,11066205,117125,0,1754326554,13880.254609959993,13.670306940002774,53081.45586000001 2025-08-04,16:55:56.000,216,11066201,117205,0,1754326555,13880.268082579998,13.642110419998062,53081.46983424 2025-08-04,16:55:57.000,216,11066235,117205,0,1754326556,13880.214192099993,13.663257810003415,53081.462847120005 2025-08-04,16:55:58.000,216,11066236,117045,0,1754326557,13880.193983169993,13.670306940002774,53081.462847120005 2025-08-04,16:55:59.000,216,11066257,117005,0,1754326558,13880.126620069997,13.599815640001907,53081.45586000001 2025-08-04,16:56:01.000,216,11066244,117285,0,1754326560,13880.079465900002,13.628012159999344,53081.50476984001 2025-08-04,16:56:02.000,216,11066228,117085,0,1754326561,13880.052520659992,13.663257810003415,53081.52573120001 2025-08-04,16:56:03.000,216,11066246,117125,0,1754326562,13880.052520659992,13.75489650000236,53081.52573120001 2025-08-04,16:56:04.000,216,11066248,117125,0,1754326563,13880.012102799992,13.747847370003,53081.52573120001 2025-08-04,16:56:05.000,216,11066280,116885,0,1754326564,13880.039048040002,13.811289540004509,53081.50476984001 2025-08-04,16:56:06.000,216,11066265,116965,0,1754326565,13880.012102799992,13.860633450000023,53081.48380848001 2025-08-04,16:56:07.000,216,11066193,117085,0,1754326566,13879.985157559997,13.917026490002172,53081.46983424 2025-08-04,16:56:08.000,216,11066166,117125,0,1754326567,13879.964948629997,13.93817388000025,53081.42791152 2025-08-04,16:56:09.000,216,11066228,117005,0,1754326568,13879.931267079992,13.959321269998327,53081.44188576 2025-08-04,16:56:10.000,216,11066238,117245,0,1754326569,13879.850431359991,14.029812569999194,53081.4209244 2025-08-04,16:56:11.000,216,11066228,116925,0,1754326570,13879.836958740001,14.058009090003907,53081.365027440006 2025-08-04,16:56:12.000,216,11066211,116685,0,1754326571,13879.783068259996,14.10735299999942,53081.37201456 2025-08-04,16:56:13.000,216,11066285,117205,0,1754326572,13879.769595639991,14.135549520004133,53081.392975920004 2025-08-04,16:56:14.000,216,11066246,117005,0,1754326573,13879.702232539996,14.149647780002852,53081.37201456 2025-08-04,16:56:15.000,216,11066256,116805,0,1754326574,13879.6752873,14.149647780002852,53081.35804032001 2025-08-04,16:56:16.000,216,11066250,116885,0,1754326575,13879.59445158,14.149647780002852,53081.33009184 2025-08-04,16:56:17.000,216,11066267,117085,0,1754326576,13879.48667061999,14.086205610001343,53081.3510532 2025-08-04,16:56:18.000,216,11066220,117045,0,1754326577,13879.43278014,14.036861699998553,53081.30214336 2025-08-04,16:56:19.000,216,11066259,117165,0,1754326578,13879.36541703999,14.015714310000476,53081.30214336 2025-08-04,16:56:30.000,216,11066247,116845,0,1754326589,13878.53685091,13.902928230003454,53081.029645680006 2025-08-04,16:56:32.000,216,11066256,117005,0,1754326591,13878.36844315999,13.846535190001305,53081.008684320004 2025-08-04,16:56:34.000,216,11066213,116965,0,1754326593,13878.139408619994,13.811289540004509,53080.93182600001 2025-08-04,16:56:36.000,216,11066259,117005,0,1754326595,13877.957528249994,13.698503460000211,53080.86894192 2025-08-04,16:56:37.000,216,11066249,116645,0,1754326596,13877.802593119988,13.691454330000852,53080.85496768001 2025-08-04,16:56:38.000,216,11066197,116685,0,1754326597,13877.661130610002,13.585717380003189,53080.78509648001 2025-08-04,16:56:40.000,216,11066217,117285,0,1754326599,13877.405150829996,13.437685650002095,53080.7222124 2025-08-04,16:56:41.000,216,11066278,116965,0,1754326600,13877.263688319996,13.338997830003791,53080.63137984 2025-08-04,16:56:42.000,216,11066200,117005,0,1754326601,13877.344524039996,13.240310009998211,53080.79907072 2025-08-04,16:56:43.000,216,11066181,117125,0,1754326602,13877.18958890999,13.07113088999904,53080.77810936 2025-08-04,16:56:44.000,216,11066215,116845,0,1754326603,13876.84603709999,13.014737850004167,53080.47766320001 2025-08-04,16:56:45.000,216,11066206,117045,0,1754326604,13876.792146619999,12.958344810002018,53080.42176624 2025-08-04,16:56:46.000,216,11066286,116965,0,1754326605,13876.758465069994,12.88785351000115,53080.43574048 2025-08-04,16:56:47.000,216,11066259,116965,0,1754326606,13876.738256139994,12.739821780000057,53080.33093368001 2025-08-04,16:56:48.000,216,11066229,117165,0,1754326607,13876.805619239989,12.66228134999983,53080.289010960005 2025-08-04,16:56:49.000,216,11066251,116645,0,1754326608,13876.859509719994,12.577691790000245,53080.2680496 2025-08-04,16:56:50.000,216,11066239,116805,0,1754326609,13876.94708174999,12.570642660000885,53080.23311400001 2025-08-04,16:56:51.000,216,11066205,117005,0,1754326610,13877.021181159995,12.507200489999377,53080.20516552 2025-08-04,16:56:52.000,216,11066242,116965,0,1754326611,13877.081807949995,12.500151360000018,53080.17721704 2025-08-04,16:56:53.000,216,11066241,117125,0,1754326612,13877.19632522,12.493102230000659,53080.18420416001 2025-08-04,16:56:54.000,216,11066227,116925,0,1754326613,13877.263688319996,12.464905710003222,53080.1283072 2025-08-04,16:56:55.000,216,11066188,116765,0,1754326614,13877.283897249996,12.457856580003863,53080.121320080005 2025-08-04,16:56:56.000,216,11066229,117125,0,1754326615,13877.304106179996,12.43670918999851,53080.15625568 2025-08-04,16:56:57.000,216,11066200,117125,0,1754326616,13877.304106179996,12.415561800000432,53080.07939736 2025-08-04,16:56:58.000,216,11066206,116765,0,1754326617,13877.27042462999,12.359168759998283,53080.170229920004 2025-08-04,16:56:59.000,216,11066210,117285,0,1754326618,13877.25021569999,12.323923110001488,53080.17721704 2025-08-04,16:57:00.000,216,11066212,116925,0,1754326619,13877.15590736,12.26048093999998,53080.17721704 2025-08-04,16:57:01.000,216,11066252,117005,0,1754326620,13877.06833532999,12.112449209998886,53080.170229920004 2025-08-04,16:57:02.000,216,11066178,116965,0,1754326621,13876.920136509994,11.964417479997792,53080.1283072 2025-08-04,16:57:03.000,216,11066168,116925,0,1754326622,13876.798882929994,11.816385750003974,53080.15625568 2025-08-04,16:57:04.000,216,11066223,116925,0,1754326623,13876.650684109998,11.62605923999945,53080.14926856 2025-08-04,16:57:05.000,216,11066248,117085,0,1754326624,13876.536166839993,11.478027509998356,53080.14926856 2025-08-04,16:57:06.000,216,11066248,117005,0,1754326625,13876.435122189992,11.379339690000052,53080.121320080005 2025-08-04,16:57:07.000,216,11066262,116965,0,1754326626,13876.347550159997,11.287701000001107,53080.08638448 2025-08-04,16:57:08.000,216,11066209,117525,0,1754326627,13876.293659679992,11.245406219997676,53080.072410240005 2025-08-04,16:57:09.000,216,11066257,116885,0,1754326628,13876.253241819992,11.174914920004085,53080.05144888 2025-08-04,16:57:10.000,216,11066229,116845,0,1754326629,13876.206087649996,11.21016057000088,53080.023500400006 2025-08-04,16:57:11.000,216,11066263,116925,0,1754326630,13876.273450749992,11.189013180002803,53080.04446176001 2025-08-04,16:57:12.000,216,11066205,117085,0,1754326631,13876.280187060001,11.252455350004311,53079.94664208001 2025-08-04,16:57:13.000,216,11066254,117005,0,1754326632,13876.387968019997,11.39343794999877,53079.97459056001 2025-08-04,16:57:14.000,216,11066208,117125,0,1754326633,13876.441858500002,11.456880120000278,53079.93965496 2025-08-04,16:57:15.000,216,11066251,117285,0,1754326634,13876.482276360002,11.576715330003935,53079.883758 2025-08-04,16:57:16.000,216,11066274,116885,0,1754326635,13876.556375769993,11.67540315000224,53079.92568072001 2025-08-04,16:57:17.000,216,11066245,116925,0,1754326636,13876.590057319998,11.689501410000958,53079.883758 2025-08-04,16:57:18.000,216,11066197,116725,0,1754326637,13876.637211489993,11.752943580002466,53079.904719360005 2025-08-04,16:57:19.000,216,11066273,116645,0,1754326638,13876.583321009988,11.767041840001184,53079.904719360005 2025-08-04,16:57:20.000,216,11066285,116885,0,1754326639,13876.475540049993,11.823434880003333,53079.96061632 2025-08-04,16:57:21.000,216,11066282,116845,0,1754326640,13876.334077539992,11.774090970000543,53079.92568072001 2025-08-04,16:57:22.000,216,11066221,117005,0,1754326641,13876.145460859996,11.816385750003974,53079.91170648 2025-08-04,16:57:23.000,216,11066209,117165,0,1754326642,13875.963580489995,11.80228748999798,53079.93266784 2025-08-04,16:57:24.000,216,11066256,116925,0,1754326643,13875.822117979995,11.696550540000317,53079.883758 2025-08-04,16:57:25.000,216,11066230,116605,0,1754326644,13875.673919159999,11.633108369998808,53079.89074512 2025-08-04,16:57:26.000,216,11066276,117205,0,1754326645,13875.498775099994,11.590813590002654,53079.86978376 2025-08-04,16:57:27.000,216,11066199,117085,0,1754326646,13875.370785209998,11.463929249999637,53079.89773224001 2025-08-04,16:57:28.000,216,11066188,116965,0,1754326647,13875.175432219992,11.379339690000052,53079.82087392 2025-08-04,16:57:29.000,216,11066186,117005,0,1754326648,13875.040706020001,11.315897519998543,53079.82786104001 2025-08-04,16:57:30.000,216,11066217,117285,0,1754326649,13874.892507199991,11.273602740002389,53079.82786104001 2025-08-04,16:57:31.000,216,11066222,117045,0,1754326650,13874.804935169996,11.252455350004311,53079.77895120001 2025-08-04,16:57:32.000,216,11066210,116925,0,1754326651,13874.65000003999,11.224258829999599,53079.737028480005 2025-08-04,16:57:33.000,216,11066237,117285,0,1754326652,13874.582636939995,11.26655361000303,53079.73004136001 2025-08-04,16:57:34.000,216,11066235,116805,0,1754326653,13874.46811966999,11.322946649997903,53079.6741444 2025-08-04,16:57:35.000,216,11066195,117245,0,1754326654,13874.42770180999,11.44278186000156,53079.69510576 2025-08-04,16:57:36.000,216,11066256,117205,0,1754326655,13874.360338709994,11.569666200004576,53079.59728608 2025-08-04,16:57:37.000,216,11066211,116965,0,1754326656,13874.313184539998,11.67540315000224,53079.59029896001 2025-08-04,16:57:38.000,216,11066210,116885,0,1754326657,13874.232348819998,11.774090970000543,53079.520427760006 2025-08-04,16:57:39.000,216,11066256,117045,0,1754326658,13874.151513099998,11.85163140000077,53079.47850504 2025-08-04,16:57:40.000,216,11066244,117125,0,1754326659,13874.124567860003,11.908024440002919,53079.51344064001 2025-08-04,16:57:41.000,216,11066269,116965,0,1754326660,13874.003314280002,11.8939261800042,53079.450556560005 2025-08-04,16:57:42.000,216,11066241,117285,0,1754326661,13873.956160109992,11.84458227000141,53079.45754368 2025-08-04,16:57:43.000,216,11066168,117005,0,1754326662,13873.888797009997,11.80228748999798,53079.43658232 2025-08-04,16:57:44.000,216,11066218,116925,0,1754326663,13873.781016050001,11.745894450003107,53079.42260808001 2025-08-04,16:57:45.000,216,11066239,116925,0,1754326664,13873.6799714,11.682452280001598,53079.401646720005 2025-08-04,16:57:46.000,216,11066261,116965,0,1754326665,13873.53177257999,11.569666200004576,53079.42260808001 2025-08-04,16:57:47.000,216,11066208,117125,0,1754326666,13873.41051899999,11.527371420001145,53079.401646720005 2025-08-04,16:57:48.000,216,11066248,117005,0,1754326667,13873.29600173,11.548518809999223,53079.32478840001 2025-08-04,16:57:49.000,216,11066207,116885,0,1754326668,13873.20842969999,11.555567939998582,53079.31780128 2025-08-04,16:57:50.000,216,11066250,116965,0,1754326669,13873.168011839989,11.611960980000731,53079.2898528 2025-08-04,16:57:51.000,216,11066222,116885,0,1754326670,13873.046758259989,11.759992710001825,53079.24094296 2025-08-04,16:57:52.000,216,11066273,116965,0,1754326671,13872.938977299993,11.858680530000129,53079.20600736001 2025-08-04,16:57:53.000,216,11066267,116885,0,1754326672,13872.932240989998,11.985564870003145,53079.129149039996 2025-08-04,16:57:54.000,216,11066230,116965,0,1754326673,13872.905295750003,12.154743990002316,53079.0802392 2025-08-04,16:57:55.000,216,11066188,116965,0,1754326674,13872.912032059998,12.323923110001488,53079.08722632001 2025-08-04,16:57:56.000,216,11066265,117205,0,1754326675,13872.898559439993,12.450807450004504,53079.00338088 2025-08-04,16:57:57.000,216,11066230,116965,0,1754326676,13872.912032059998,12.542446140003449,53079.017355120006 2025-08-04,16:57:58.000,216,11066251,117005,0,1754326677,13872.925504679988,12.627035700003034,53078.961458159996 2025-08-04,16:57:59.000,216,11066263,116445,0,1754326678,13872.959186229993,12.634084830002394,53078.947483920005 2025-08-04,16:58:00.000,216,11066193,117085,0,1754326679,13872.979395159993,12.66933047999919,53078.92652256 2025-08-04,16:58:01.000,216,11066225,117045,0,1754326680,13872.986131469988,12.627035700003034,53078.88459984 2025-08-04,16:58:02.000,216,11066196,117285,0,1754326681,13873.026549329988,12.605888309997681,53078.87761272 2025-08-04,16:58:03.000,216,11066172,117445,0,1754326682,13872.986131469988,12.591790049998963,53078.82171576001 2025-08-04,16:58:04.000,216,11066302,116965,0,1754326683,13872.945713609988,12.577691790000245,53078.82171576001 2025-08-04,16:58:05.000,216,11066238,117005,0,1754326684,13872.938977299993,12.655232220000471,53078.84267712001 2025-08-04,16:58:06.000,216,11066255,117165,0,1754326685,13872.905295750003,12.71162526000262,53078.80774152 2025-08-04,16:58:07.000,216,11066255,117125,0,1754326686,13872.918768369993,12.824411339999642,53078.75184456001 2025-08-04,16:58:08.000,216,11066234,117165,0,1754326687,13872.952449919998,12.930148290004581,53078.7658188 2025-08-04,16:58:09.000,216,11066278,117165,0,1754326688,13872.986131469988,13.06408175999968,53078.72389608001 2025-08-04,16:58:10.000,216,11066198,116925,0,1754326689,13873.066967189989,13.212113490000775,53078.7658188 2025-08-04,16:58:11.000,216,11066258,117045,0,1754326690,13873.161275529994,13.35309609000251,53078.75883168 2025-08-04,16:58:12.000,216,11066225,116765,0,1754326691,13873.282529109994,13.515226080002321,53078.71690896 2025-08-04,16:58:13.000,216,11066198,117085,0,1754326692,13873.31621066,13.670306940002774,53078.75184456001 2025-08-04,16:58:14.000,216,11066198,116965,0,1754326693,13873.37010113999,13.825387800003227,53078.72389608001 2025-08-04,16:58:15.000,216,11066234,117085,0,1754326694,13873.383573759995,13.98751779000304,53078.70992184 2025-08-04,16:58:16.000,216,11066226,117045,0,1754326695,13873.30947434999,14.100303870000062,53078.70293472001 2025-08-04,16:58:17.000,216,11066203,116965,0,1754326696,13873.242111249994,14.220139080003719,53078.661012000004 2025-08-04,16:58:18.000,216,11066224,117085,0,1754326697,13873.168011839989,14.304728640003304,53078.66799912 2025-08-04,16:58:19.000,216,11066241,117005,0,1754326698,13873.093912429998,14.431612979999045,53078.6959476 2025-08-04,16:58:20.000,216,11066221,116885,0,1754326699,13872.952449919998,14.502104279999912,53078.68896048 2025-08-04,16:58:21.000,216,11066226,116805,0,1754326700,13872.837932649993,14.51620253999863,53078.63306352001 2025-08-04,16:58:22.000,216,11066278,117085,0,1754326701,13872.669524899997,14.495055150000553,53078.563192320005 2025-08-04,16:58:23.000,216,11066262,116685,0,1754326702,13872.507853459996,14.480956890001835,53078.563192320005 2025-08-04,16:58:24.000,216,11066270,117045,0,1754326703,13872.35291832999,14.52325166999799,53078.53524384001 2025-08-04,16:58:25.000,216,11066252,117005,0,1754326704,13872.245137369995,14.551448190002702,53078.563192320005 2025-08-04,16:58:26.000,216,11066219,117125,0,1754326705,13872.11041116999,14.586693839999498,53078.47934688 2025-08-04,16:58:27.000,216,11066220,116925,0,1754326706,13872.036311759999,14.657185140000365,53078.458385519996 2025-08-04,16:58:28.000,216,11066235,116845,0,1754326707,13871.982421279994,14.720627310001873,53078.43043704 2025-08-04,16:58:29.000,216,11066225,117085,0,1754326708,13871.928530799989,14.805216870001459,53078.395501440005 2025-08-04,16:58:30.000,216,11066233,117085,0,1754326709,13871.948739729989,14.868659040002967,53078.33960448001 2025-08-04,16:58:31.000,216,11066249,117045,0,1754326710,13872.00936651999,14.98144511999999,53078.311656 2025-08-04,16:58:32.000,216,11066255,117005,0,1754326711,13872.016102829999,15.037838160002138,53078.23479768 2025-08-04,16:58:33.000,216,11066242,116725,0,1754326712,13872.00936651999,15.016690770004061,53078.178900720006 2025-08-04,16:58:34.000,216,11066255,116965,0,1754326713,13872.016102829999,14.946199470003194,53078.157939360004 2025-08-04,16:58:35.000,216,11066285,116885,0,1754326714,13871.995893899999,14.953248600002553,53078.09505528 2025-08-04,16:58:36.000,216,11066244,116965,0,1754326715,13871.894849249999,14.889806430001045,53078.11601664 2025-08-04,16:58:37.000,216,11066265,117245,0,1754326716,13871.820749839993,14.861609910003608,53078.00422272001 2025-08-04,16:58:38.000,216,11066225,117045,0,1754326717,13871.766859359988,14.854560780004249,53077.990248480004 2025-08-04,16:58:39.000,216,11066225,117205,0,1754326718,13871.672551019998,14.833413389998896,53077.990248480004 2025-08-04,16:58:40.000,216,11066278,117005,0,1754326719,13871.632133159997,14.861609910003608,53077.97627424 2025-08-04,16:58:41.000,216,11066237,116925,0,1754326720,13871.618660539993,14.840462519998255,53077.91339016001 2025-08-04,16:58:42.000,216,11066236,117085,0,1754326721,13871.591715299997,14.868659040002967,53077.90640304 2025-08-04,16:58:43.000,216,11066215,116925,0,1754326722,13871.632133159997,14.882757300001686,53077.88544168001 2025-08-04,16:58:44.000,216,11066238,117045,0,1754326723,13871.692759949998,14.932101210004475,53077.80858336 2025-08-04,16:58:45.000,216,11066274,116965,0,1754326724,13871.760123049993,15.02373990000342,53077.822557600004 2025-08-04,16:58:46.000,216,11066200,117125,0,1754326725,13871.814013529998,15.066034679999575,53077.79460912001 2025-08-04,16:58:47.000,216,11066264,117045,0,1754326726,13871.915058179999,15.122427720001724,53077.80159624 2025-08-04,16:58:48.000,216,11066274,117045,0,1754326727,13872.00936651999,15.143575109999801,53077.773647760005 2025-08-04,16:58:49.000,216,11066241,117005,0,1754326728,13872.04978437999,15.164722499997879,53077.80159624 2025-08-04,16:58:50.000,216,11066231,116965,0,1754326729,13872.09020223999,15.214066410000669,53077.79460912001 2025-08-04,16:58:51.000,216,11066268,117205,0,1754326730,13872.07672962,15.242262929998105,53077.80159624 2025-08-04,16:58:52.000,216,11066238,116805,0,1754326731,13872.06999330999,15.214066410000669,53077.7526864 2025-08-04,16:58:53.000,216,11066197,117205,0,1754326732,13872.00936651999,15.242262929998105,53077.79460912001 2025-08-04,16:58:54.000,216,11066190,116925,0,1754326733,13872.016102829999,15.214066410000669,53077.773647760005 2025-08-04,16:58:55.000,216,11066197,116965,0,1754326734,13871.948739729989,15.221115540000028,53077.81557048001 2025-08-04,16:58:56.000,216,11066228,117245,0,1754326735,13871.881376629994,15.129476850001083,53077.78063488 2025-08-04,16:58:57.000,216,11066262,116805,0,1754326736,13871.834222459998,15.080132939998293,53077.78762200001 2025-08-04,16:58:58.000,216,11066274,116965,0,1754326737,13871.746650429988,15.009641640004702,53077.78762200001 2025-08-04,16:58:59.000,216,11066224,117085,0,1754326738,13871.652342089998,14.92505207999784,53077.78063488 2025-08-04,16:59:00.000,216,11066212,117005,0,1754326739,13871.524352200002,14.769971220004663,53077.68980232 2025-08-04,16:59:01.000,216,11066240,117085,0,1754326740,13871.443516480002,14.643086880001647,53077.75967352 2025-08-04,16:59:02.000,216,11066265,117045,0,1754326741,13871.362680760001,14.438662109998404,53077.74569928001 2025-08-04,16:59:03.000,216,11066238,117045,0,1754326742,13871.308790279996,14.248335600001155,53077.68980232 2025-08-04,16:59:04.000,216,11066266,117165,0,1754326743,13871.308790279996,14.065058220003266,53077.69678944001 2025-08-04,16:59:05.000,216,11066241,116965,0,1754326744,13871.315526589991,13.860633450000023,53077.68980232 2025-08-04,16:59:06.000,216,11066234,117125,0,1754326745,13871.409834929997,13.684405200001493,53077.64089248 2025-08-04,16:59:07.000,216,11066262,117005,0,1754326746,13871.564770060002,13.550471729999117,53077.675828080006 2025-08-04,16:59:08.000,216,11066203,117045,0,1754326747,13871.665814710002,13.423587390003377,53077.64089248 2025-08-04,16:59:09.000,216,11066195,117045,0,1754326748,13871.861167699994,13.317850439998438,53077.57102128 2025-08-04,16:59:10.000,216,11066269,117005,0,1754326749,13871.995893899999,13.338997830003791,53077.56403416 2025-08-04,16:59:11.000,216,11066278,116885,0,1754326750,13872.123883789995,13.430636520002736,53077.55005992001 2025-08-04,16:59:12.000,216,11066246,116965,0,1754326751,13872.23840106,13.501127820003603,53077.557047040005 2025-08-04,16:59:13.000,216,11066194,116645,0,1754326752,13872.35291832999,13.585717380003189,53077.5430728 2025-08-04,16:59:14.000,216,11066272,117285,0,1754326753,13872.39333618999,13.684405200001493,53077.487175840004 2025-08-04,16:59:15.000,216,11066247,117005,0,1754326754,13872.433754049991,13.839486060001946,53077.49416296 2025-08-04,16:59:16.000,216,11066232,117165,0,1754326755,13872.37312725999,14.008665180001117,53077.50115008001 2025-08-04,16:59:17.000,216,11066191,116845,0,1754326756,13872.245137369995,14.11440212999878,53077.53608568 2025-08-04,16:59:18.000,216,11066233,117125,0,1754326757,13872.09693855,14.227188210003078,53077.57102128 2025-08-04,16:59:19.000,216,11066224,116845,0,1754326758,13871.915058179999,14.276532119998592,53077.55005992001 2025-08-04,16:59:20.000,216,11066216,117245,0,1754326759,13871.645605780002,14.34702341999946,53077.56403416 2025-08-04,16:59:21.000,216,11066251,116885,0,1754326760,13871.470461719997,14.382269070003531,53077.57102128 2025-08-04,16:59:22.000,216,11066240,117005,0,1754326761,13871.315526589991,14.382269070003531,53077.59896976001 2025-08-04,16:59:23.000,216,11066252,117165,0,1754326762,13871.24142718,14.38931820000289,53077.57102128 2025-08-04,16:59:24.000,216,11066248,117045,0,1754326763,13871.09322835999,14.3399742900001,53077.612944 2025-08-04,16:59:25.000,216,11066284,116645,0,1754326764,13871.01912895,14.283581249997951,53077.56403416 2025-08-04,16:59:26.000,216,11066177,117045,0,1754326765,13870.95850216,14.198991689998365,53077.52909856001 2025-08-04,16:59:27.000,216,11066213,116845,0,1754326766,13870.95176584999,14.149647780002852,53077.41730464 2025-08-04,16:59:28.000,216,11066252,117125,0,1754326767,13870.99218370999,14.093254740000702,53077.56403416 2025-08-04,16:59:29.000,216,11066185,117085,0,1754326768,13871.17406407999,13.663257810003415,53077.36140768001 2025-08-04,16:59:30.000,216,11066234,117045,0,1754326769,13871.19427300999,13.825387800003227,53077.4732016 2025-08-04,16:59:31.000,216,11066210,117085,0,1754326770,13871.328999209996,13.649159550004697,53077.4033304 2025-08-04,16:59:32.000,216,11066219,117085,0,1754326771,13871.24142718,14.079156480001984,53077.53608568 2025-08-04,16:59:33.000,216,11066272,117085,0,1754326772,13871.281845040001,14.10735299999942,53077.53608568 2025-08-04,16:59:34.000,216,11066225,117165,0,1754326773,13871.275108729991,14.21308995000436,53077.508137200006 2025-08-04,16:59:35.000,216,11066269,116885,0,1754326774,13871.281845040001,14.262433859999874,53077.52211144 2025-08-04,16:59:36.000,216,11066294,117125,0,1754326775,13871.167327769996,14.283581249997951,53077.508137200006 2025-08-04,16:59:37.000,216,11066266,116965,0,1754326776,13871.1201736,14.304728640003304,53077.51512432 2025-08-04,16:59:38.000,216,11066291,117045,0,1754326777,13871.086492049995,14.318826900002023,53077.48018872001 2025-08-04,16:59:39.000,216,11066251,116845,0,1754326778,13871.03260156999,14.269482989999233,53077.50115008001 2025-08-04,16:59:40.000,216,11066255,117045,0,1754326779,13871.046074189995,14.058009090003907,53077.38236904001 2025-08-04,16:59:41.000,216,11066211,117125,0,1754326780,13871.07301942999,13.818338670003868,53077.2985236 2025-08-04,16:59:42.000,216,11066188,117005,0,1754326781,13871.07301942999,13.804240409997874,53077.2985236 2025-08-04,16:59:43.000,216,11066207,117005,0,1754326782,13871.086492049995,13.846535190001305,53077.28454936001 2025-08-04,16:59:44.000,216,11066220,117285,0,1754326783,13871.1201736,13.959321269998327,53077.25660088 2025-08-04,16:59:45.000,216,11066231,117165,0,1754326784,13871.20100932,14.036861699998553,53077.24262664001 2025-08-04,16:59:46.000,216,11066253,117165,0,1754326785,13871.268372419996,14.121451259998139,53077.28454936001 2025-08-04,16:59:47.000,216,11066275,116925,0,1754326786,13871.328999209996,14.248335600001155,53077.24262664001 2025-08-04,16:59:48.000,216,11066271,116765,0,1754326787,13871.389625999996,14.3399742900001,53077.2286524 2025-08-04,16:59:49.000,216,11066249,117205,0,1754326788,13871.403098620001,14.417514720000327,53077.23563952 2025-08-04,16:59:50.000,216,11066258,116965,0,1754326789,13871.403098620001,14.473907760002476,53077.2286524 2025-08-04,16:59:51.000,216,11066243,117045,0,1754326790,13871.349208139996,14.579644710000139,53077.2286524 2025-08-04,16:59:52.000,216,11066244,117085,0,1754326791,13871.254899799991,14.61489036000421,53077.23563952 2025-08-04,16:59:53.000,216,11066209,117285,0,1754326792,13871.20100932,14.650136010001006,53077.26358800001 2025-08-04,16:59:54.000,216,11066234,117005,0,1754326793,13871.13364621999,14.657185140000365,53077.24961376 2025-08-04,16:59:55.000,216,11066244,116885,0,1754326794,13871.01912895,14.664234269999724,53077.270575120005 2025-08-04,16:59:56.000,216,11066192,117085,0,1754326795,13870.89113905999,14.657185140000365,53077.270575120005 2025-08-04,16:59:57.000,216,11066236,116925,0,1754326796,13870.79009440999,14.671283399999083,53077.24262664001 2025-08-04,16:59:58.000,216,11066227,116885,0,1754326797,13870.655368209998,14.62193949000357,53077.2985236 2025-08-04,16:59:59.000,216,11066186,116965,0,1754326798,13870.588005109988,14.607841230004851,53077.28454936001 2025-08-04,17:00:00.000,216,11066272,117005,0,1754326799,13870.581268799993,14.643086880001647,53077.23563952 2025-08-04,17:00:01.000,216,11066228,116965,0,1754326800,13870.574532489998,14.678332529998443,53077.2286524 2025-08-04,17:00:02.000,216,11066233,117005,0,1754326801,13870.554323559998,14.706529050003155,53077.24262664001 2025-08-04,17:00:03.000,216,11066191,116725,0,1754326802,13870.621686659993,14.79111861000274,53077.17974256 2025-08-04,17:00:04.000,216,11066221,116845,0,1754326803,13870.655368209998,14.882757300001686,53077.20070392 2025-08-04,17:00:05.000,216,11066165,117085,0,1754326804,13870.763149169994,14.960297730001912,53077.20769104 2025-08-04,17:00:06.000,216,11066212,117125,0,1754326805,13870.76988547999,15.03078903000278,53077.25660088 2025-08-04,17:00:07.000,216,11066225,117005,0,1754326806,13870.884402749994,15.101280330003647,53077.17974256 2025-08-04,17:00:08.000,216,11066245,117045,0,1754326807,13870.95176584999,15.087182069997652,53077.2286524 2025-08-04,17:00:09.000,216,11066252,116965,0,1754326808,13871.03933788,15.066034679999575,53077.27756224 2025-08-04,17:00:10.000,216,11066209,117005,0,1754326809,13871.05954681,15.009641640004702,53077.25660088 2025-08-04,17:00:11.000,216,11066206,117005,0,1754326810,13871.126909909995,14.903904689999763,53077.20769104 2025-08-04,17:00:12.000,216,11066217,117125,0,1754326811,13871.14038253,14.784069480003382,53077.26358800001 2025-08-04,17:00:13.000,216,11066220,117205,0,1754326812,13871.13364621999,14.727676440001233,53077.28454936001 2025-08-04,17:00:14.000,216,11066202,116925,0,1754326813,13871.05281049999,14.636037750002288,53077.24961376 2025-08-04,17:00:15.000,216,11066233,116605,0,1754326814,13871.01912895,14.544399060003343,53077.221665280005 2025-08-04,17:00:16.000,216,11066284,117085,0,1754326815,13870.9180843,14.480956890001835,53077.20769104 2025-08-04,17:00:17.000,216,11066195,116765,0,1754326816,13870.87093012999,14.38931820000289,53077.17974256 2025-08-04,17:00:18.000,216,11066285,117165,0,1754326817,13870.93829323,14.318826900002023,53077.2286524 2025-08-04,17:00:19.000,216,11066204,116765,0,1754326818,13870.95176584999,14.269482989999233,53077.19371680001 2025-08-04,17:00:20.000,216,11066215,117245,0,1754326819,13871.025865259995,14.241286470001796,53077.23563952 2025-08-04,17:00:21.000,216,11066207,116965,0,1754326820,13871.126909909995,14.248335600001155,53077.24961376 2025-08-04,17:00:22.000,216,11066207,116965,0,1754326821,13871.19427300999,14.269482989999233,53077.221665280005 2025-08-04,17:00:23.000,216,11066251,116925,0,1754326822,13871.1201736,14.685381659997802,53077.34743344 2025-08-04,17:00:24.000,216,11066173,116885,0,1754326823,13871.11343728999,14.79111861000274,53077.30551072 2025-08-04,17:00:25.000,216,11066198,117125,0,1754326824,13871.187536699996,14.854560780004249,53077.23563952 2025-08-04,17:00:26.000,216,11066204,117045,0,1754326825,13871.18080039,14.960297730001912,53077.30551072 2025-08-04,17:00:27.000,216,11066261,116965,0,1754326826,13871.14038253,14.98144511999999,53077.29153648001 2025-08-04,17:00:28.000,216,11066232,117045,0,1754326827,13871.07975574,14.995543379998708,53077.28454936001 2025-08-04,17:00:29.000,216,11066187,116925,0,1754326828,13870.99218370999,14.988494249999349,53077.27756224 2025-08-04,17:00:30.000,216,11066240,116965,0,1754326829,13870.91134798999,14.92505207999784,53077.2985236 2025-08-04,17:00:31.000,216,11066229,116965,0,1754326830,13870.796830719999,14.882757300001686,53077.31249784001 2025-08-04,17:00:32.000,216,11066221,116885,0,1754326831,13870.621686659993,14.854560780004249,53077.28454936001 2025-08-04,17:00:33.000,216,11066216,117005,0,1754326832,13870.540850939993,14.734725570000592,53077.28454936001 2025-08-04,17:00:34.000,216,11066251,116805,0,1754326833,13870.345497950002,14.593742969998857,53077.2286524 2025-08-04,17:00:35.000,216,11066244,117005,0,1754326834,13870.291607469997,14.466858630003117,53077.26358800001 2025-08-04,17:00:36.000,216,11066252,116925,0,1754326835,13870.204035440001,14.361121679998178,53077.20769104 2025-08-04,17:00:37.000,216,11066259,117045,0,1754326836,13870.129936029996,14.234237340002437,53077.20769104 2025-08-04,17:00:38.000,216,11066246,116765,0,1754326837,13870.076045549991,14.079156480001984,53077.221665280005 2025-08-04,17:00:39.000,216,11066245,117045,0,1754326838,13870.042364,13.902928230003454,53077.16576832001 2025-08-04,17:00:40.000,216,11066229,116765,0,1754326839,13870.042364,13.768994760001078,53077.02602592001 2025-08-04,17:00:41.000,216,11066265,116925,0,1754326840,13870.02215507,13.733749110004283,53077.09589712001 2025-08-04,17:00:42.000,216,11066204,116925,0,1754326841,13869.988473519996,13.649159550004697,53077.06096152 2025-08-04,17:00:43.000,216,11066213,116725,0,1754326842,13869.95479196999,13.52227521000168,53077.01205168 2025-08-04,17:00:44.000,216,11066194,116965,0,1754326843,13869.96152828,13.409489130004658,53077.005064560006 2025-08-04,17:00:45.000,216,11066202,117525,0,1754326844,13869.95479196999,13.29670305000036,53076.90724488001 2025-08-04,17:00:46.000,216,11066221,116645,0,1754326845,13869.988473519996,13.240310009998211,53076.87929640001 2025-08-04,17:00:47.000,216,11066192,117045,0,1754326846,13870.00194614,13.430636520002736,53076.886283520005 2025-08-04,17:00:48.000,216,11066207,117125,0,1754326847,13870.015418759991,13.494078690004244,53076.90025776 2025-08-04,17:00:49.000,216,11066219,117045,0,1754326848,13870.102990790001,13.458833040000172,53076.85134792 2025-08-04,17:00:50.000,216,11066221,117205,0,1754326849,13870.177090199992,13.515226080002321,53076.83038656001 2025-08-04,17:00:51.000,216,11066266,117125,0,1754326850,13870.197299129992,13.642110419998062,53076.767502480005 2025-08-04,17:00:52.000,216,11066283,116725,0,1754326851,13870.244453300002,13.599815640001907,53076.72557976 2025-08-04,17:00:53.000,216,11066251,116925,0,1754326852,13870.190562819997,13.564569989997835,53076.718592640005 2025-08-04,17:00:54.000,216,11066276,117005,0,1754326853,13870.143408650001,13.684405200001493,53076.75352824 2025-08-04,17:00:55.000,216,11066211,116725,0,1754326854,13870.089518169996,13.698503460000211,53076.75352824 2025-08-04,17:00:56.000,216,11066225,117125,0,1754326855,13869.995209829991,13.642110419998062,53076.71160552001 2025-08-04,17:00:57.000,216,11066283,116685,0,1754326856,13869.98173721,13.57161912000447,53076.7046184 2025-08-04,17:00:58.000,216,11066202,117125,0,1754326857,13869.887428869995,13.444734780001454,53076.71160552001 2025-08-04,17:00:59.000,216,11066235,116805,0,1754326858,13869.86048363,13.310801309999079,53076.72557976 2025-08-04,17:01:00.000,216,11066214,117045,0,1754326859,13869.85374731999,13.127523930001189,53076.74654112 2025-08-04,17:01:01.000,216,11066212,117125,0,1754326860,13869.86048363,12.93719742000394,53076.72557976 2025-08-04,17:01:02.000,216,11066283,116845,0,1754326861,13869.887428869995,12.76801830000477,53076.718592640005 2025-08-04,17:01:03.000,216,11066275,116925,0,1754326862,13869.948055659996,12.612937440004316,53076.71160552001 2025-08-04,17:01:04.000,216,11066274,117245,0,1754326863,13870.049100309996,12.507200489999377,53076.71160552001 2025-08-04,17:01:05.000,216,11066196,117005,0,1754326864,13870.136672339991,12.408512670001073,53076.7046184 2025-08-04,17:01:06.000,216,11066204,116805,0,1754326865,13870.251189609997,12.415561800000432,53076.69064416001 2025-08-04,17:01:07.000,216,11066265,116885,0,1754326866,13870.332025329997,12.471954840002581,53076.73955400001 2025-08-04,17:01:08.000,216,11066184,116965,0,1754326867,13870.399388429993,12.464905710003222,53076.69064416001 2025-08-04,17:01:09.000,216,11066250,116725,0,1754326868,13870.493696769998,12.52834788000473,53076.71160552001 2025-08-04,17:01:10.000,216,11066270,116845,0,1754326869,13870.507169389988,12.655232220000471,53076.75352824 2025-08-04,17:01:11.000,216,11066193,116925,0,1754326870,13870.527378319988,12.71867439000198,53076.69763128 2025-08-04,17:01:12.000,216,11066242,116925,0,1754326871,13870.534114629998,12.810313080000924,53076.7046184 2025-08-04,17:01:13.000,216,11066240,117085,0,1754326872,13870.567796179988,12.852607860004355,53076.72557976 2025-08-04,17:01:14.000,216,11066238,116925,0,1754326873,13870.621686659993,12.93719742000394,53076.72557976 2025-08-04,17:01:15.000,216,11066242,117165,0,1754326874,13870.655368209998,12.972443070000736,53076.80942520001 2025-08-04,17:01:16.000,216,11066205,117165,0,1754326875,13870.722731309994,13.014737850004167,53076.75352824 2025-08-04,17:01:17.000,216,11066196,117005,0,1754326876,13870.76988547999,13.014737850004167,53076.80243808 2025-08-04,17:01:18.000,216,11066234,116965,0,1754326877,13870.796830719999,13.014737850004167,53076.79545096 2025-08-04,17:01:19.000,216,11066222,116805,0,1754326878,13870.87093012999,13.035885240002244,53076.86532216 2025-08-04,17:01:20.000,216,11066268,117045,0,1754326879,13870.95850216,13.042934370001603,53076.80942520001 2025-08-04,17:01:21.000,216,11066239,116965,0,1754326880,13871.03933788,13.057032630000322,53076.79545096 2025-08-04,17:01:22.000,216,11066277,117165,0,1754326881,13871.147118839996,13.042934370001603,53076.92820624001 2025-08-04,17:01:23.000,216,11066213,116965,0,1754326882,13871.24142718,13.028836110002885,53076.94218048 2025-08-04,17:01:24.000,216,11066294,116925,0,1754326883,13871.342471830001,13.042934370001603,53076.935193360005 2025-08-04,17:01:25.000,216,11066237,116725,0,1754326884,13871.416571239992,13.007688720004808,53076.94218048 2025-08-04,17:01:26.000,216,11066203,116925,0,1754326885,13871.490670649997,13.000639589998173,53076.914232 2025-08-04,17:01:27.000,216,11066211,116885,0,1754326886,13871.504143270002,13.11342567000247,53076.94916760001 2025-08-04,17:01:28.000,216,11066248,116765,0,1754326887,13871.470461719997,13.190966100002697,53076.95615472001 2025-08-04,17:01:29.000,216,11066237,117205,0,1754326888,13871.396362309992,13.282604790001642,53076.97711608001 2025-08-04,17:01:30.000,216,11066211,116725,0,1754326889,13871.382889690001,13.331948700004432,53076.96314184 2025-08-04,17:01:31.000,216,11066273,117085,0,1754326890,13871.409834929997,13.444734780001454,53077.03301304 2025-08-04,17:01:32.000,216,11066276,116685,0,1754326891,13871.355944449992,13.494078690004244,53077.06096152 2025-08-04,17:01:33.000,216,11066296,117125,0,1754326892,13871.430043859997,13.543422599999758,53077.06794864 2025-08-04,17:01:34.000,216,11066243,116765,0,1754326893,13871.389625999996,13.543422599999758,53077.04000016 2025-08-04,17:01:35.000,216,11066192,117085,0,1754326894,13871.430043859997,13.57161912000447,53077.102884240005 2025-08-04,17:01:36.000,216,11066228,116765,0,1754326895,13871.531088509997,13.564569989997835,53077.09589712001 2025-08-04,17:01:37.000,216,11066256,116925,0,1754326896,13871.591715299997,13.57161912000447,53077.13781984 2025-08-04,17:01:38.000,216,11066213,117005,0,1754326897,13871.659078399993,13.585717380003189,53077.10987136 2025-08-04,17:01:39.000,216,11066228,117005,0,1754326898,13871.780331979993,13.592766510002548,53077.172755440006 2025-08-04,17:01:40.000,216,11066232,116885,0,1754326899,13871.888112939989,13.606864770001266,53077.13083272 2025-08-04,17:01:41.000,216,11066246,116605,0,1754326900,13872.05652069,13.649159550004697,53077.24262664001 2025-08-04,17:01:42.000,216,11066280,117005,0,1754326901,13872.23840106,13.684405200001493,53077.27756224 2025-08-04,17:01:43.000,216,11066238,117005,0,1754326902,13872.346182019995,13.726699979997647,53077.2985236 2025-08-04,17:01:44.000,216,11066222,117085,0,1754326903,13872.494380839991,13.797191279998515,53077.319484960004 2025-08-04,17:01:45.000,216,11066248,117005,0,1754326904,13872.615634419992,13.811289540004509,53077.35442056 2025-08-04,17:01:46.000,216,11066246,116965,0,1754326905,13872.817723719993,13.853584320000664,53077.34743344 2025-08-04,17:01:47.000,216,11066246,116965,0,1754326906,13873.033285639998,13.839486060001946,53077.389356160005 2025-08-04,17:01:48.000,216,11066259,116925,0,1754326907,13873.174748149999,13.846535190001305,53077.42429176 2025-08-04,17:01:49.000,216,11066178,117005,0,1754326908,13873.30947434999,13.874731709998741,53077.487175840004 2025-08-04,17:01:50.000,216,11066255,117005,0,1754326909,13873.43072792999,13.895879100004095,53077.508137200006 2025-08-04,17:01:51.000,216,11066272,116965,0,1754326910,13873.55871782,13.902928230003454,53077.57800840001 2025-08-04,17:01:52.000,216,11066244,116925,0,1754326911,13873.6799714,13.93112475000089,53077.675828080006 2025-08-04,17:01:53.000,216,11066294,117085,0,1754326912,13873.760807120001,13.888829970004736,53077.71076368 2025-08-04,17:01:54.000,216,11066228,117325,0,1754326913,13873.861851770002,13.895879100004095,53077.74569928001 2025-08-04,17:01:55.000,216,11066204,116725,0,1754326914,13873.942687490002,13.8817808399981,53077.85050608 2025-08-04,17:01:56.000,216,11066174,116925,0,1754326915,13873.976369039992,13.8817808399981,53077.87146744 2025-08-04,17:01:57.000,216,11066274,117165,0,1754326916,13874.084150000002,13.917026490002172,53077.96928712 2025-08-04,17:01:58.000,216,11066223,116965,0,1754326917,13874.178458339993,13.860633450000023,53078.05313256001 2025-08-04,17:01:59.000,216,11066264,117005,0,1754326918,13874.245821439989,13.818338670003868,53078.109029520005 2025-08-04,17:02:00.000,216,11066192,117125,0,1754326919,13874.360338709994,13.719650849998288,53078.123003759996 2025-08-04,17:02:01.000,216,11066269,117045,0,1754326920,13874.48832859999,13.613913900000625,53078.109029520005 2025-08-04,17:02:02.000,216,11066207,117205,0,1754326921,13874.62979110999,13.437685650002095,53078.18588784 2025-08-04,17:02:03.000,216,11066225,116725,0,1754326922,13874.744308379995,13.338997830003791,53078.2417848 2025-08-04,17:02:04.000,216,11066280,116925,0,1754326923,13874.83188040999,13.127523930001189,53078.311656 2025-08-04,17:02:05.000,216,11066236,117285,0,1754326924,13874.980079230001,13.057032630000322,53078.37454008 2025-08-04,17:02:06.000,216,11066234,116845,0,1754326925,13875.101332810002,12.958344810002018,53078.3815272 2025-08-04,17:02:07.000,216,11066235,117045,0,1754326926,13875.269740559997,12.901951769999869,53078.3815272 2025-08-04,17:02:08.000,216,11066244,116965,0,1754326927,13875.424675689988,12.873755250002432,53078.47934688 2025-08-04,17:02:09.000,216,11066237,116965,0,1754326928,13875.545929269989,12.89490264000051,53078.52825672 2025-08-04,17:02:10.000,216,11066190,116645,0,1754326929,13875.721073329994,12.89490264000051,53078.563192320005 2025-08-04,17:02:11.000,216,11066253,117205,0,1754326930,13875.87600846,12.958344810002018,53078.63306352001 2025-08-04,17:02:12.000,216,11066217,116885,0,1754326931,13875.97705311,13.028836110002885,53078.661012000004 2025-08-04,17:02:13.000,216,11066281,117045,0,1754326932,13876.05788883,13.127523930001189,53078.64703776 2025-08-04,17:02:14.000,216,11066223,117125,0,1754326933,13876.185878719996,13.176867840003979,53078.72389608001 2025-08-04,17:02:15.000,216,11066171,116925,0,1754326934,13876.293659679992,13.324899569997797,53078.793767279996 2025-08-04,17:02:16.000,216,11066220,117005,0,1754326935,13876.361022780002,13.402439999998023,53078.849664240006 2025-08-04,17:02:17.000,216,11066269,117085,0,1754326936,13876.421649570002,13.437685650002095,53078.849664240006 2025-08-04,17:02:18.000,216,11066231,117285,0,1754326937,13876.468803739997,13.47998042999825,53078.947483920005 2025-08-04,17:02:19.000,216,11066237,117165,0,1754326938,13876.502485290002,13.47998042999825,53078.98940664001 2025-08-04,17:02:20.000,216,11066208,116885,0,1754326939,13876.509221599998,13.494078690004244,53078.961458159996 2025-08-04,17:02:21.000,216,11066277,117045,0,1754326940,13876.549639459998,13.501127820003603,53078.996393760004 2025-08-04,17:02:22.000,216,11066198,117085,0,1754326941,13876.590057319998,13.47998042999825,53079.02434224 2025-08-04,17:02:23.000,216,11066277,117125,0,1754326942,13876.596793629993,13.465882169999531,53079.066264960005 2025-08-04,17:02:24.000,216,11066256,116925,0,1754326943,13876.643947799988,13.465882169999531,53079.10120056 2025-08-04,17:02:25.000,216,11066235,117125,0,1754326944,13876.711310899998,13.437685650002095,53079.15709752001 2025-08-04,17:02:26.000,216,11066180,117045,0,1754326945,13876.771937689999,13.409489130004658,53079.185046000006 2025-08-04,17:02:27.000,216,11066221,117045,0,1754326946,13876.812355549999,13.360145220001868,53079.19902024 2025-08-04,17:02:28.000,216,11066230,117245,0,1754326947,13876.819091859994,13.338997830003791,53079.20600736001 2025-08-04,17:02:29.000,216,11066213,117245,0,1754326948,13876.832564479999,13.275555660002283,53079.21299448 2025-08-04,17:02:30.000,216,11066220,117005,0,1754326949,13876.765201379989,13.254408270004205,53079.27587856001 2025-08-04,17:02:31.000,216,11066229,117205,0,1754326950,13876.758465069994,13.240310009998211,53079.26190432 2025-08-04,17:02:32.000,216,11066245,117005,0,1754326951,13876.617002559993,13.162769579997985,53079.24793008 2025-08-04,17:02:33.000,216,11066261,117205,0,1754326952,13876.502485290002,13.099327410003752,53079.31081416 2025-08-04,17:02:34.000,216,11066187,117045,0,1754326953,13876.448594809997,13.042934370001603,53079.37369824001 2025-08-04,17:02:35.000,216,11066255,116965,0,1754326954,13876.394704329992,12.986541329999454,53079.352736880006 2025-08-04,17:02:36.000,216,11066253,117085,0,1754326955,13876.286923369997,12.958344810002018,53079.31780128 2025-08-04,17:02:37.000,216,11066217,117045,0,1754326956,13876.246505509996,12.89490264000051,53079.38068536 2025-08-04,17:02:38.000,216,11066264,117285,0,1754326957,13876.185878719996,12.916050029998587,53079.39465960001 2025-08-04,17:02:39.000,216,11066274,116805,0,1754326958,13876.105042999996,12.83850959999836,53079.37369824001 2025-08-04,17:02:40.000,216,11066253,116845,0,1754326959,13876.071361449991,12.803263950001565,53079.30382704001 2025-08-04,17:02:41.000,216,11066224,117005,0,1754326960,13875.99726204,12.824411339999642,53079.33876264 2025-08-04,17:02:42.000,216,11066249,116925,0,1754326961,13875.92989893999,12.859656990003714,53079.359724 2025-08-04,17:02:43.000,216,11066269,117085,0,1754326962,13875.77496381,12.84555872999772,53079.31780128 2025-08-04,17:02:44.000,216,11066270,116845,0,1754326963,13875.620028679994,12.873755250002432,53079.31081416 2025-08-04,17:02:45.000,216,11066258,116965,0,1754326964,13875.539192959994,12.901951769999869,53079.30382704001 2025-08-04,17:02:46.000,216,11066257,117125,0,1754326965,13875.431411999998,12.873755250002432,53079.30382704001 2025-08-04,17:02:47.000,216,11066246,116925,0,1754326966,13875.310158419998,12.796214820002206,53079.25491720001 2025-08-04,17:02:48.000,216,11066235,116765,0,1754326967,13875.209113769997,12.697527000003902,53079.185046000006 2025-08-04,17:02:49.000,216,11066247,116885,0,1754326968,13875.155223289992,12.612937440004316,53079.2199816 2025-08-04,17:02:50.000,216,11066199,116845,0,1754326969,13875.128278049997,12.47900397000194,53079.185046000006 2025-08-04,17:02:51.000,216,11066200,117085,0,1754326970,13875.121541740002,12.330972240000847,53079.129149039996 2025-08-04,17:02:52.000,216,11066243,117005,0,1754326971,13875.121541740002,12.225235290003184,53079.10120056 2025-08-04,17:02:53.000,216,11066198,117125,0,1754326972,13875.141750670002,12.063105300003372,53079.0802392 2025-08-04,17:02:54.000,216,11066230,116965,0,1754326973,13875.222586390002,11.971466610004427,53079.02434224 2025-08-04,17:02:55.000,216,11066204,116965,0,1754326974,13875.330367349998,11.837533140002051,53079.00338088 2025-08-04,17:02:56.000,216,11066267,116925,0,1754326975,13875.485302479989,11.731796190004388,53078.98241952 2025-08-04,17:02:57.000,216,11066196,116965,0,1754326976,13875.613292369999,11.654255760004162,53078.961458159996 2025-08-04,17:02:58.000,216,11066251,117005,0,1754326977,13875.68739177999,11.604911850001372,53078.93350968 2025-08-04,17:02:59.000,216,11066216,117085,0,1754326978,13875.81538167,11.66835402000288,53078.98940664001 2025-08-04,17:03:00.000,216,11066282,116965,0,1754326979,13875.842326909995,11.703599669999676,53078.95447104 2025-08-04,17:03:01.000,216,11066246,116885,0,1754326980,13875.86927214999,11.724747059997753,53078.92652256 2025-08-04,17:03:02.000,216,11066278,116965,0,1754326981,13875.86927214999,11.830484010002692,53078.94049680001 2025-08-04,17:03:03.000,216,11066266,117005,0,1754326982,13875.89621739,11.879827919998206,53078.947483920005 2025-08-04,17:03:04.000,216,11066242,116845,0,1754326983,13875.87600846,11.971466610004427,53078.94049680001 2025-08-04,17:03:05.000,216,11066269,117165,0,1754326984,13875.822117979995,12.105400079999526,53078.92652256 2025-08-04,17:03:06.000,216,11066261,117085,0,1754326985,13875.822117979995,12.211137030004465,53078.95447104 2025-08-04,17:03:07.000,216,11066274,117005,0,1754326986,13875.76822749999,12.25343181000062,53078.98940664001 2025-08-04,17:03:08.000,216,11066305,116845,0,1754326987,13875.70760070999,12.281628329998057,53078.96844528001 2025-08-04,17:03:09.000,216,11066269,117005,0,1754326988,13875.606556059989,12.25343181000062,53078.95447104 2025-08-04,17:03:10.000,216,11066200,117125,0,1754326989,13875.485302479989,12.267530069999339,53078.996393760004 2025-08-04,17:03:11.000,216,11066210,117005,0,1754326990,13875.364048899988,12.232284420002543,53078.98940664001 2025-08-04,17:03:12.000,216,11066296,116965,0,1754326991,13875.236059009992,12.168842250001035,53079.00338088 2025-08-04,17:03:13.000,216,11066257,117365,0,1754326992,13875.054178639992,12.133596600004239,53078.91953544001 2025-08-04,17:03:14.000,216,11066295,117085,0,1754326993,13874.905979819996,12.02081051999994,53078.961458159996 2025-08-04,17:03:15.000,216,11066271,116925,0,1754326994,13874.724099449995,11.950319219999074,53078.84267712001 2025-08-04,17:03:16.000,216,11066252,116725,0,1754326995,13874.59610956,11.922122700001637,53078.89158696001 2025-08-04,17:03:17.000,216,11066255,117245,0,1754326996,13874.49506491,11.767041840001184,53078.84267712001 2025-08-04,17:03:18.000,216,11066282,117085,0,1754326997,13874.319920849994,11.661304890003521,53078.75883168 2025-08-04,17:03:19.000,216,11066293,117005,0,1754326998,13874.232348819998,11.555567939998582,53078.6959476 2025-08-04,17:03:20.000,216,11066298,116925,0,1754326999,13874.131304169998,11.421634470003482,53078.63306352001 2025-08-04,17:03:21.000,216,11066268,116925,0,1754327000,13874.104358930002,11.400487079998129,53078.5911408 2025-08-04,17:03:22.000,216,11066253,117165,0,1754327001,13874.070677379998,11.400487079998129,53078.53524384001 2025-08-04,17:03:23.000,216,11066214,116925,0,1754327002,13874.104358930002,11.39343794999877,53078.50729536001 2025-08-04,17:03:24.000,216,11066303,117165,0,1754327003,13874.144776789988,11.379339690000052,53078.493321120004 2025-08-04,17:03:25.000,216,11066224,116965,0,1754327004,13874.198667269993,11.4357327300022,53078.4513984 2025-08-04,17:03:26.000,216,11066258,116685,0,1754327005,13874.232348819998,11.513273160002427,53078.41646280001 2025-08-04,17:03:27.000,216,11066293,116845,0,1754327006,13874.266030369989,11.604911850001372,53078.35357872 2025-08-04,17:03:28.000,216,11066243,117125,0,1754327007,13874.319920849994,11.682452280001598,53078.41646280001 2025-08-04,17:03:29.000,216,11066209,117085,0,1754327008,13874.367075019989,11.80228748999798,53078.36755296001 2025-08-04,17:03:30.000,216,11066253,117085,0,1754327009,13874.373811329999,11.908024440002919,53078.33960448001 2025-08-04,17:03:31.000,216,11066251,116765,0,1754327010,13874.360338709994,12.091301820000808,53078.33960448001 2025-08-04,17:03:32.000,216,11066220,117085,0,1754327011,13874.326657159989,12.168842250001035,53078.276720400005 2025-08-04,17:03:33.000,216,11066255,117445,0,1754327012,13874.185194649988,12.239333550001902,53078.28370752 2025-08-04,17:03:34.000,216,11066234,116925,0,1754327013,13874.036995829993,12.323923110001488,53078.2417848 2025-08-04,17:03:35.000,216,11066285,116965,0,1754327014,13873.915742249992,12.415561800000432,53078.290694639996 2025-08-04,17:03:36.000,216,11066244,116845,0,1754327015,13873.693444019991,12.457856580003863,53078.24877192001 2025-08-04,17:03:37.000,216,11066260,117005,0,1754327016,13873.49135471999,12.443758319997869,53078.25575904 2025-08-04,17:03:38.000,216,11066244,117205,0,1754327017,13873.343155899995,12.47900397000194,53078.24877192001 2025-08-04,17:03:39.000,216,11066306,117125,0,1754327018,13873.147802909989,12.464905710003222,53078.19986208001 2025-08-04,17:03:40.000,216,11066255,117125,0,1754327019,13872.965922539988,12.43670918999851,53078.136978 2025-08-04,17:03:41.000,216,11066246,117205,0,1754327020,13872.878350509993,12.394414410002355,53078.08806816 2025-08-04,17:03:42.000,216,11066225,117005,0,1754327021,13872.777305859992,12.401463540001714,53078.0671068 2025-08-04,17:03:43.000,216,11066192,117125,0,1754327022,13872.676261209992,12.408512670001073,53077.9972356 2025-08-04,17:03:44.000,216,11066243,117125,0,1754327023,13872.615634419992,12.422610929999792,53077.9972356 2025-08-04,17:03:45.000,216,11066199,117005,0,1754327024,13872.548271319996,12.457856580003863,53077.92037728 2025-08-04,17:03:46.000,216,11066240,116965,0,1754327025,13872.534798699991,12.52834788000473,53077.88544168001 2025-08-04,17:03:47.000,216,11066287,116765,0,1754327026,13872.555007629991,12.577691790000245,53077.88544168001 2025-08-04,17:03:48.000,216,11066272,116965,0,1754327027,13872.568480249996,12.619986570003675,53077.75967352 2025-08-04,17:03:49.000,216,11066252,117085,0,1754327028,13872.568480249996,12.634084830002394,53077.76666064001 2025-08-04,17:03:50.000,216,11066274,117165,0,1754327029,13872.541535010001,12.676379609998548,53077.773647760005 2025-08-04,17:03:51.000,216,11066260,117165,0,1754327030,13872.514589769991,12.704576130003261,53077.773647760005 2025-08-04,17:03:52.000,216,11066205,117205,0,1754327031,13872.427017739996,12.71867439000198,53077.75967352 2025-08-04,17:03:53.000,216,11066228,116965,0,1754327032,13872.35291832999,12.690477870004543,53077.78762200001 2025-08-04,17:03:54.000,216,11066259,117005,0,1754327033,13872.21819213,12.704576130003261,53077.80159624 2025-08-04,17:03:55.000,216,11066253,117045,0,1754327034,13872.09020223999,12.704576130003261,53077.74569928001 2025-08-04,17:03:56.000,216,11066263,116965,0,1754327035,13871.995893899999,12.71162526000262,53077.69678944001 2025-08-04,17:03:57.000,216,11066238,117085,0,1754327036,13871.908321869989,12.655232220000471,53077.71775080001 2025-08-04,17:03:58.000,216,11066285,117165,0,1754327037,13871.888112939989,12.598839179998322,53077.70377656 2025-08-04,17:03:59.000,216,11066238,116925,0,1754327038,13871.854431389998,12.556544400002167,53077.61993112001 2025-08-04,17:04:00.000,216,11066247,117045,0,1754327039,13871.874640319998,12.53539701000409,53077.63390536 2025-08-04,17:04:01.000,216,11066276,117045,0,1754327040,13871.867904009989,12.521298749998095,53077.61993112001 2025-08-04,17:04:02.000,216,11066246,117285,0,1754327041,13871.847695079989,12.493102230000659,53077.56403416 2025-08-04,17:04:03.000,216,11066220,116765,0,1754327042,13871.915058179999,12.471954840002581,53077.55005992001 2025-08-04,17:04:04.000,216,11066249,117365,0,1754327043,13871.888112939989,12.422610929999792,53077.50115008001 2025-08-04,17:04:05.000,216,11066276,117005,0,1754327044,13871.915058179999,12.408512670001073,53077.508137200006 2025-08-04,17:04:06.000,216,11066232,116965,0,1754327045,13871.915058179999,12.359168759998283,53077.438266000005 2025-08-04,17:04:07.000,216,11066227,117125,0,1754327046,13871.935267109999,12.345070499999565,53077.487175840004 2025-08-04,17:04:08.000,216,11066203,117045,0,1754327047,13872.016102829999,12.338021370000206,53077.46621448 2025-08-04,17:04:09.000,216,11066296,116925,0,1754327048,13872.06999330999,12.352119629998924,53077.49416296 2025-08-04,17:04:10.000,216,11066213,117005,0,1754327049,13872.15756534,12.345070499999565,53077.45224024001 2025-08-04,17:04:11.000,216,11066210,116965,0,1754327050,13872.164301649995,12.359168759998283,53077.438266000005 2025-08-04,17:04:12.000,216,11066245,116925,0,1754327051,13872.204719509995,12.366217890004918,53077.48018872001 2025-08-04,17:04:13.000,216,11066232,117085,0,1754327052,13872.245137369995,12.345070499999565,53077.46621448 2025-08-04,17:04:14.000,216,11066301,116845,0,1754327053,13872.29902785,12.366217890004918,53077.48018872001 2025-08-04,17:04:15.000,216,11066239,117005,0,1754327054,13872.35291832999,12.380316150003637,53077.49416296 2025-08-04,17:04:16.000,216,11066246,117005,0,1754327055,13872.37986357,12.359168759998283,53077.52211144 2025-08-04,17:04:17.000,216,11066287,117045,0,1754327056,13872.433754049991,12.387365280002996,53077.52909856001 2025-08-04,17:04:18.000,216,11066264,117045,0,1754327057,13872.44049036,12.401463540001714,53077.487175840004 2025-08-04,17:04:19.000,216,11066238,116845,0,1754327058,13872.507853459996,12.394414410002355,53077.53608568 2025-08-04,17:04:20.000,216,11066282,116965,0,1754327059,13872.521326080001,12.443758319997869,53077.56403416 2025-08-04,17:04:21.000,216,11066205,116965,0,1754327060,13872.568480249996,12.450807450004504,53077.59198264 2025-08-04,17:04:22.000,216,11066251,117125,0,1754327061,13872.555007629991,12.464905710003222,53077.64089248 2025-08-04,17:04:23.000,216,11066239,116765,0,1754327062,13872.561743940001,12.493102230000659,53077.64787960001 2025-08-04,17:04:24.000,216,11066224,117125,0,1754327063,13872.548271319996,12.443758319997869,53077.605956880005 2025-08-04,17:04:25.000,216,11066252,117445,0,1754327064,13872.501117150001,12.457856580003863,53077.612944 2025-08-04,17:04:26.000,216,11066253,116925,0,1754327065,13872.507853459996,12.464905710003222,53077.612944 2025-08-04,17:04:27.000,216,11066253,116965,0,1754327066,13872.494380839991,12.401463540001714,53077.66884096001 2025-08-04,17:04:28.000,216,11066281,116965,0,1754327067,13872.501117150001,12.380316150003637,53077.63390536 2025-08-04,17:04:29.000,216,11066303,117085,0,1754327068,13872.467435599996,12.408512670001073,53077.654866720004 2025-08-04,17:04:30.000,216,11066232,117005,0,1754327069,13872.41354511999,12.450807450004504,53077.66185384 2025-08-04,17:04:31.000,216,11066230,117285,0,1754327070,13872.37312725999,12.500151360000018,53077.59896976001 2025-08-04,17:04:32.000,216,11066304,117125,0,1754327071,13872.27881892,12.521298749998095,53077.654866720004 2025-08-04,17:04:33.000,216,11066201,117245,0,1754327072,13872.21819213,12.563593530001526,53077.612944 2025-08-04,17:04:34.000,216,11066271,116965,0,1754327073,13872.123883789995,12.605888309997681,53077.61993112001 2025-08-04,17:04:35.000,216,11066246,117125,0,1754327074,13872.02957544999,12.66228134999983,53077.63390536 2025-08-04,17:04:36.000,216,11066265,117205,0,1754327075,13871.98915758999,12.697527000003902,53077.59896976001 2025-08-04,17:04:37.000,216,11066218,116925,0,1754327076,13871.921794489994,12.648183090001112,53077.63390536 2025-08-04,17:04:38.000,216,11066261,116965,0,1754327077,13871.915058179999,12.627035700003034,53077.654866720004 2025-08-04,17:04:39.000,216,11066292,117165,0,1754327078,13871.881376629994,12.619986570003675,53077.59896976001 2025-08-04,17:04:40.000,216,11066284,117125,0,1754327079,13871.820749839993,12.521298749998095,53077.605956880005 2025-08-04,17:04:41.000,216,11066171,117045,0,1754327080,13871.766859359988,12.471954840002581,53077.59198264 2025-08-04,17:04:42.000,216,11066262,116965,0,1754327081,13871.773595669998,12.43670918999851,53077.56403416 2025-08-04,17:04:43.000,216,11066219,116765,0,1754327082,13871.827486149989,12.330972240000847,53077.59896976001 2025-08-04,17:04:44.000,216,11066199,117125,0,1754327083,13871.854431389998,12.175891380000394,53077.557047040005 2025-08-04,17:04:45.000,216,11066280,117245,0,1754327084,13871.793804599998,12.07015443000273,53077.53608568 2025-08-04,17:04:46.000,216,11066229,117085,0,1754327085,13871.787068289988,11.985564870003145,53077.55005992001 2025-08-04,17:04:47.000,216,11066288,117125,0,1754327086,13871.739914119993,11.858680530000129,53077.508137200006 2025-08-04,17:04:48.000,216,11066209,117165,0,1754327087,13871.692759949998,11.858680530000129,53077.52909856001 2025-08-04,17:04:49.000,216,11066242,116845,0,1754327088,13871.584978990002,11.865729659999488,53077.4732016 2025-08-04,17:04:50.000,216,11066263,116925,0,1754327089,13871.490670649997,11.872778789998847,53077.39634328 2025-08-04,17:04:51.000,216,11066269,116925,0,1754327090,13871.369417069996,11.90097531000356,53077.41031752001 2025-08-04,17:04:52.000,216,11066237,116925,0,1754327091,13871.24142718,11.957368349998433,53077.44525312 2025-08-04,17:04:53.000,216,11066218,117005,0,1754327092,13871.126909909995,12.0278596499993,53077.4033304 2025-08-04,17:04:54.000,216,11066271,116885,0,1754327093,13870.95850216,12.133596600004239,53077.35442056 2025-08-04,17:04:55.000,216,11066189,117085,0,1754327094,13870.85072119999,12.20408789999783,53077.319484960004 2025-08-04,17:04:56.000,216,11066258,117005,0,1754327095,13870.729467619989,12.239333550001902,53077.28454936001 2025-08-04,17:04:57.000,216,11066251,117005,0,1754327096,13870.641895589994,12.274579199998698,53077.26358800001 2025-08-04,17:04:58.000,216,11066302,116965,0,1754327097,13870.574532489998,12.330972240000847,53077.270575120005 2025-08-04,17:04:59.000,216,11066274,117245,0,1754327098,13870.426333670002,12.30277572000341,53077.1587812 2025-08-04,17:05:00.000,216,11066238,117285,0,1754327099,13870.399388429993,12.281628329998057,53077.172755440006 2025-08-04,17:05:01.000,216,11066194,116925,0,1754327100,13870.318552709992,12.316873980002129,53077.053974400005 2025-08-04,17:05:02.000,216,11066231,116845,0,1754327101,13870.284871160002,12.288677460004692,53077.08192288 2025-08-04,17:05:03.000,216,11066277,117165,0,1754327102,13870.237716989992,12.175891380000394,53077.11685848001 2025-08-04,17:05:04.000,216,11066273,117005,0,1754327103,13870.244453300002,12.112449209998886,53077.102884240005 2025-08-04,17:05:05.000,216,11066224,116965,0,1754327104,13870.129936029996,12.105400079999526,53077.06096152 2025-08-04,17:05:06.000,216,11066229,117125,0,1754327105,13870.116463409991,12.091301820000808,53077.03301304 2025-08-04,17:05:07.000,216,11066260,117005,0,1754327106,13870.06257293,12.105400079999526,53077.01205168 2025-08-04,17:05:08.000,216,11066259,116485,0,1754327107,13869.97500089999,12.140645730003598,53076.97711608001 2025-08-04,17:05:09.000,216,11066250,117405,0,1754327108,13869.87395624999,12.182940509999753,53076.96314184 2025-08-04,17:05:10.000,216,11066215,117085,0,1754327109,13869.86048363,12.246382680001261,53076.87230928 2025-08-04,17:05:11.000,216,11066258,117165,0,1754327110,13869.786384219995,12.30982485000277,53076.87230928 2025-08-04,17:05:12.000,216,11066308,117045,0,1754327111,13869.685339569995,12.345070499999565,53076.92121912 2025-08-04,17:05:13.000,216,11066275,117325,0,1754327112,13869.503459199994,12.401463540001714,53076.87929640001 2025-08-04,17:05:14.000,216,11066238,116965,0,1754327113,13869.388941929989,12.408512670001073,53076.85134792 2025-08-04,17:05:15.000,216,11066241,117245,0,1754327114,13869.193588939997,12.443758319997869,53076.8443608 2025-08-04,17:05:16.000,216,11066196,116965,0,1754327115,13869.112753219997,12.415561800000432,53076.78147672001 2025-08-04,17:05:17.000,216,11066271,116885,0,1754327116,13869.038653809992,12.43670918999851,53076.7046184 2025-08-04,17:05:18.000,216,11066295,117005,0,1754327117,13868.930872849996,12.464905710003222,53076.72557976 2025-08-04,17:05:19.000,216,11066221,117085,0,1754327118,13868.789410339996,12.507200489999377,53076.62077296001 2025-08-04,17:05:20.000,216,11066226,116965,0,1754327119,13868.75572878999,12.4860531000013,53076.59282448001 2025-08-04,17:05:21.000,216,11066252,117045,0,1754327120,13868.69510199999,12.507200489999377,53076.55788888 2025-08-04,17:05:22.000,216,11066209,117165,0,1754327121,13868.62100259,12.53539701000409,53076.52295328001 2025-08-04,17:05:23.000,216,11066235,117085,0,1754327122,13868.60079366,12.549495270002808,53076.4600692 2025-08-04,17:05:24.000,216,11066289,117125,0,1754327123,13868.688365689995,12.655232220000471,53076.4600692 2025-08-04,17:05:25.000,216,11066246,117045,0,1754327124,13868.70183831,12.71867439000198,53076.44609496001 2025-08-04,17:05:26.000,216,11066179,117245,0,1754327125,13868.769201409996,12.810313080000924,53076.40417224001 2025-08-04,17:05:27.000,216,11066265,116925,0,1754327126,13868.836564509991,12.89490264000051,53076.39718512 2025-08-04,17:05:28.000,216,11066296,117205,0,1754327127,13868.924136540001,12.972443070000736,53076.383210880005 2025-08-04,17:05:29.000,216,11066248,116845,0,1754327128,13868.937609159992,12.993590459998813,53076.35526240001 2025-08-04,17:05:30.000,216,11066233,116925,0,1754327129,13868.951081779996,12.986541329999454,53076.37622376001 2025-08-04,17:05:31.000,216,11066197,117325,0,1754327130,13868.910663919996,13.007688720004808,53076.27141696 2025-08-04,17:05:32.000,216,11066231,117165,0,1754327131,13868.829828199996,13.014737850004167,53076.27840408001 2025-08-04,17:05:33.000,216,11066243,117005,0,1754327132,13868.7624651,13.021786980003526,53076.28539120001 2025-08-04,17:05:34.000,216,11066237,117085,0,1754327133,13868.62100259,13.092278280004393,53076.215520000005 2025-08-04,17:05:35.000,216,11066297,117205,0,1754327134,13868.53343055999,13.134573060000548,53076.29237832 2025-08-04,17:05:36.000,216,11066216,117005,0,1754327135,13868.47280376999,13.155720449998626,53076.27141696 2025-08-04,17:05:37.000,216,11066266,117085,0,1754327136,13868.41217697999,13.198015230002056,53076.29237832 2025-08-04,17:05:38.000,216,11066233,117205,0,1754327137,13868.35155018999,13.240310009998211,53076.264429840005 2025-08-04,17:05:39.000,216,11066275,116765,0,1754327138,13868.39870436,13.268506530002924,53076.27141696 2025-08-04,17:05:40.000,216,11066234,116885,0,1754327139,13868.39870436,13.338997830003791,53076.27840408001 2025-08-04,17:05:41.000,216,11066242,116965,0,1754327140,13868.41217697999,13.388341739999305,53076.19455864 2025-08-04,17:05:42.000,216,11066264,116925,0,1754327141,13868.39870436,13.409489130004658,53076.19455864 2025-08-04,17:05:43.000,216,11066220,117085,0,1754327142,13868.405440669994,13.515226080002321,53076.18757152001 2025-08-04,17:05:44.000,216,11066245,116805,0,1754327143,13868.39870436,13.585717380003189,53076.22949424 2025-08-04,17:05:45.000,216,11066265,117085,0,1754327144,13868.39196804999,13.606864770001266,53076.19455864 2025-08-04,17:05:46.000,216,11066283,117005,0,1754327145,13868.338077569999,13.620963029999984,53076.1805844 2025-08-04,17:05:47.000,216,11066273,117005,0,1754327146,13868.324604949994,13.592766510002548,53076.20853288001 2025-08-04,17:05:48.000,216,11066228,116765,0,1754327147,13868.317868639999,13.52932434000104,53076.24346848 2025-08-04,17:05:49.000,216,11066270,117165,0,1754327148,13868.358286499999,13.437685650002095,53076.17359728 2025-08-04,17:05:50.000,216,11066213,117085,0,1754327149,13868.39870436,13.317850439998438,53076.19455864 2025-08-04,17:05:51.000,216,11066225,117085,0,1754327150,13868.45933115,13.16981871000462,53076.18757152001 2025-08-04,17:05:52.000,216,11066243,117085,0,1754327151,13868.51322162999,13.127523930001189,53076.18757152001 2025-08-04,17:05:53.000,216,11066216,117045,0,1754327152,13868.53343055999,13.049983500000963,53076.19455864 2025-08-04,17:05:54.000,216,11066254,117005,0,1754327153,13868.607529969995,13.014737850004167,53076.19455864 2025-08-04,17:05:55.000,216,11066248,117005,0,1754327154,13868.69510199999,13.014737850004167,53076.264429840005 2025-08-04,17:05:56.000,216,11066249,116845,0,1754327155,13868.748992479996,13.000639589998173,53076.24346848 2025-08-04,17:05:57.000,216,11066283,117165,0,1754327156,13868.78267403,13.028836110002885,53076.22250712 2025-08-04,17:05:58.000,216,11066232,117125,0,1754327157,13868.890454989996,13.085229149997758,53076.27141696 2025-08-04,17:05:59.000,216,11066278,117205,0,1754327158,13868.978027019992,13.092278280004393,53076.264429840005 2025-08-04,17:06:00.000,216,11066220,117005,0,1754327159,13868.951081779996,13.141622189999907,53076.264429840005 2025-08-04,17:06:01.000,216,11066210,117125,0,1754327160,13869.018444879992,13.219162620000134,53076.264429840005 2025-08-04,17:06:02.000,216,11066255,117005,0,1754327161,13869.038653809992,13.310801309999079,53076.27141696 2025-08-04,17:06:03.000,216,11066191,117005,0,1754327162,13869.072335359997,13.367194350001228,53076.27840408001 2025-08-04,17:06:04.000,216,11066209,117205,0,1754327163,13869.092544289997,13.465882169999531,53076.34827528 2025-08-04,17:06:05.000,216,11066264,117245,0,1754327164,13869.180116319993,13.557520859998476,53076.334301040006 2025-08-04,17:06:06.000,216,11066171,116925,0,1754327165,13869.180116319993,13.628012159999344,53076.3203268 2025-08-04,17:06:07.000,216,11066258,116925,0,1754327166,13869.153171079997,13.719650849998288,53076.313339680004 2025-08-04,17:06:08.000,216,11066206,116965,0,1754327167,13869.173380009997,13.776043890000437,53076.35526240001 2025-08-04,17:06:09.000,216,11066220,117005,0,1754327168,13869.159907389992,13.867682579999382,53076.36224952 2025-08-04,17:06:10.000,216,11066265,117085,0,1754327169,13869.186852630002,13.888829970004736,53076.41814648 2025-08-04,17:06:11.000,216,11066241,117085,0,1754327170,13869.274424659998,13.966370399997686,53076.40417224001 2025-08-04,17:06:12.000,216,11066256,116965,0,1754327171,13869.267688350003,13.945223009999609,53076.383210880005 2025-08-04,17:06:13.000,216,11066254,117365,0,1754327172,13869.240743109993,13.93817388000025,53076.34827528 2025-08-04,17:06:14.000,216,11066184,116885,0,1754327173,13869.227270490002,13.853584320000664,53076.39718512 2025-08-04,17:06:15.000,216,11066273,116965,0,1754327174,13869.193588939997,13.804240409997874,53076.42513360001 2025-08-04,17:06:16.000,216,11066227,117285,0,1754327175,13869.112753219997,13.684405200001493,53076.383210880005 2025-08-04,17:06:17.000,216,11066230,116925,0,1754327176,13869.025181190002,13.613913900000625,53076.40417224001 2025-08-04,17:06:18.000,216,11066311,117005,0,1754327177,13868.971290709997,13.564569989997835,53076.45308208001 2025-08-04,17:06:19.000,216,11066210,117245,0,1754327178,13868.944345470001,13.444734780001454,53076.4600692 2025-08-04,17:06:20.000,216,11066220,117165,0,1754327179,13868.971290709997,13.381292609999946,53076.46705632 2025-08-04,17:06:21.000,216,11066256,117165,0,1754327180,13868.957818089992,13.310801309999079,53076.40417224001 2025-08-04,17:06:22.000,216,11066271,117045,0,1754327181,13869.031917499997,13.212113490000775,53076.501991920006 2025-08-04,17:06:23.000,216,11066284,117005,0,1754327182,13869.112753219997,13.127523930001189,53076.45308208001 2025-08-04,17:06:24.000,216,11066251,117125,0,1754327183,13869.180116319993,13.092278280004393,53076.43910784 2025-08-04,17:06:25.000,216,11066204,117165,0,1754327184,13869.294633589998,13.014737850004167,53076.390198 2025-08-04,17:06:26.000,216,11066220,117005,0,1754327185,13869.402414549993,13.007688720004808,53076.390198 2025-08-04,17:06:27.000,216,11066289,117045,0,1754327186,13869.503459199994,12.916050029998587,53076.41115936 2025-08-04,17:06:28.000,216,11066247,117125,0,1754327187,13869.537140749999,12.930148290004581,53076.45308208001 2025-08-04,17:06:29.000,216,11066251,117085,0,1754327188,13869.537140749999,13.028836110002885,53076.46705632 2025-08-04,17:06:30.000,216,11066243,117125,0,1754327189,13869.564085989994,12.993590459998813,53076.44609496001 2025-08-04,17:06:31.000,216,11066185,117285,0,1754327190,13869.530404439989,13.035885240002244,53076.46705632 2025-08-04,17:06:32.000,216,11066276,117085,0,1754327191,13869.483250269994,13.06408175999968,53076.47404344001 2025-08-04,17:06:33.000,216,11066222,116965,0,1754327192,13869.436096099998,13.085229149997758,53076.481030560004 2025-08-04,17:06:34.000,216,11066242,117285,0,1754327193,13869.382205619993,13.092278280004393,53076.46705632 2025-08-04,17:06:35.000,216,11066257,117085,0,1754327194,13869.308106209988,13.035885240002244,53076.46705632 2025-08-04,17:06:36.000,216,11066275,117205,0,1754327195,13869.227270490002,13.000639589998173,53076.44609496001 2025-08-04,17:06:37.000,216,11066238,116925,0,1754327196,13869.159907389992,12.979492200000095,53076.47404344001 2025-08-04,17:06:38.000,216,11066223,117245,0,1754327197,13869.052126429997,12.93719742000394,53076.48801768 2025-08-04,17:06:39.000,216,11066222,116925,0,1754327198,13869.052126429997,12.880804380001791,53076.481030560004 2025-08-04,17:06:40.000,216,11066317,116805,0,1754327199,13869.011708569997,12.831460469999001,53076.501991920006 2025-08-04,17:06:41.000,216,11066191,117085,0,1754327200,13868.978027019992,12.831460469999001,53076.46705632 2025-08-04,17:06:42.000,216,11066269,117125,0,1754327201,13868.957818089992,12.817362210000283,53076.481030560004 2025-08-04,17:06:43.000,216,11066278,117165,0,1754327202,13868.924136540001,12.873755250002432,53076.4600692 2025-08-04,17:06:44.000,216,11066220,117245,0,1754327203,13868.883718680001,12.880804380001791,53076.46705632 2025-08-04,17:06:45.000,216,11066275,117045,0,1754327204,13868.836564509991,12.958344810002018,53076.36224952 2025-08-04,17:06:46.000,216,11066209,117005,0,1754327205,13868.816355579991,13.057032630000322,53076.36923664 2025-08-04,17:06:47.000,216,11066230,117085,0,1754327206,13868.816355579991,13.219162620000134,53076.39718512 2025-08-04,17:06:48.000,216,11066220,117125,0,1754327207,13868.84330082,13.317850439998438,53076.313339680004 2025-08-04,17:06:49.000,216,11066205,117045,0,1754327208,13868.7624651,13.409489130004658,53076.313339680004 2025-08-04,17:06:50.000,216,11066235,116965,0,1754327209,13868.75572878999,13.635061289998703,53076.390198 2025-08-04,17:06:51.000,216,11066236,116885,0,1754327210,13868.688365689995,13.733749110004283,53076.334301040006 2025-08-04,17:06:52.000,216,11066254,117285,0,1754327211,13868.61426627999,13.895879100004095,53076.34128816 2025-08-04,17:06:53.000,216,11066240,117245,0,1754327212,13868.51995794,13.994566920002399,53076.32731392001 2025-08-04,17:06:55.000,216,11066289,117285,0,1754327214,13868.216823989998,14.050959960004548,53076.34128816 2025-08-04,17:06:56.000,216,11066274,117125,0,1754327215,13868.068625169988,14.022763439999835,53076.29936544 2025-08-04,17:06:57.000,216,11066206,117205,0,1754327216,13867.920426349992,13.945223009999609,53076.23648136001 2025-08-04,17:06:58.000,216,11066217,117285,0,1754327217,13867.859799559992,13.860633450000023,53076.313339680004 2025-08-04,17:06:59.000,216,11066255,117245,0,1754327218,13867.785700150002,13.719650849998288,53076.29936544 2025-08-04,17:07:00.000,216,11066245,117045,0,1754327219,13867.691391809996,13.613913900000625,53076.27840408001 2025-08-04,17:07:01.000,216,11066225,117085,0,1754327220,13867.630765019996,13.508176950002962,53076.20853288001 2025-08-04,17:07:02.000,216,11066219,117205,0,1754327221,13867.55666560999,13.402439999998023,53076.215520000005 2025-08-04,17:07:03.000,216,11066229,117245,0,1754327222,13867.529720369996,13.261457400003565,53076.17359728 2025-08-04,17:07:04.000,216,11066306,117445,0,1754327223,13867.509511439996,13.240310009998211,53076.13866168001 2025-08-04,17:07:05.000,216,11066308,117165,0,1754327224,13867.529720369996,13.198015230002056,53076.1805844 2025-08-04,17:07:06.000,216,11066224,117165,0,1754327225,13867.52298406,13.176867840003979,53076.13866168001 2025-08-04,17:07:07.000,216,11066229,117165,0,1754327226,13867.44214834,13.247359140004846,53076.12468744 2025-08-04,17:07:08.000,216,11066264,117285,0,1754327227,13867.469093579995,13.34604696000315,53076.166610160006 2025-08-04,17:07:09.000,216,11066236,117325,0,1754327228,13867.469093579995,13.402439999998023,53076.03385488 2025-08-04,17:07:10.000,216,11066225,117285,0,1754327229,13867.42193941,13.52932434000104,53076.11770032001 2025-08-04,17:07:11.000,216,11066230,117245,0,1754327230,13867.388257859995,13.613913900000625,53076.145648800004 2025-08-04,17:07:12.000,216,11066283,117085,0,1754327231,13867.38152155,13.635061289998703,53076.0757776 2025-08-04,17:07:13.000,216,11066211,117285,0,1754327232,13867.23332272999,13.691454330000852,53076.05481624 2025-08-04,17:07:14.000,216,11066271,117085,0,1754327233,13867.085123909994,13.698503460000211,53076.0757776 2025-08-04,17:07:15.000,216,11066318,117045,0,1754327234,13866.957134019998,13.70555258999957,53076.10372608 2025-08-04,17:07:16.000,216,11066213,117005,0,1754327235,13866.781989959993,13.670306940002774,53076.05481624 2025-08-04,17:07:17.000,216,11066298,117165,0,1754327236,13866.606845900002,13.585717380003189,53076.0757776 2025-08-04,17:07:18.000,216,11066274,117085,0,1754327237,13866.398020289991,13.557520859998476,53076.01988064001 2025-08-04,17:07:19.000,216,11066250,117045,0,1754327238,13866.23634884999,13.451783910000813,53076.01289352 2025-08-04,17:07:20.000,216,11066223,117285,0,1754327239,13866.108358959995,13.324899569997797,53075.98494504 2025-08-04,17:07:21.000,216,11066238,117165,0,1754327240,13865.960160139999,13.233260879998852,53075.9360352 2025-08-04,17:07:22.000,216,11066243,117005,0,1754327241,13865.865851799994,13.07113088999904,53075.92206096001 2025-08-04,17:07:23.000,216,11066262,117125,0,1754327242,13865.825433939994,12.916050029998587,53075.95699656 2025-08-04,17:07:24.000,216,11066297,116965,0,1754327243,13865.832170249989,12.746870909999416,53075.92206096001 2025-08-04,17:07:25.000,216,11066238,117285,0,1754327244,13865.825433939994,12.66228134999983,53075.866164 2025-08-04,17:07:26.000,216,11066246,117045,0,1754327245,13865.832170249989,12.493102230000659,53075.85218976001 2025-08-04,17:07:27.000,216,11066269,117125,0,1754327246,13865.811961319989,12.380316150003637,53075.78930568 2025-08-04,17:07:28.000,216,11066277,116805,0,1754327247,13865.865851799994,12.30982485000277,53075.7962928 2025-08-04,17:07:29.000,216,11066249,117365,0,1754327248,13865.886060729994,12.225235290003184,53075.7264216 2025-08-04,17:07:30.000,216,11066266,117165,0,1754327249,13865.872588109989,12.197038769998471,53075.74738296 2025-08-04,17:07:31.000,216,11066168,117085,0,1754327250,13865.872588109989,12.147694860002957,53075.69847312 2025-08-04,17:07:32.000,216,11066233,116925,0,1754327251,13865.865851799994,12.133596600004239,53075.63558904001 2025-08-04,17:07:33.000,216,11066195,116965,0,1754327252,13865.886060729994,12.133596600004239,53075.71943448 2025-08-04,17:07:34.000,216,11066252,117285,0,1754327253,13865.899533349999,12.119498339998245,53075.69847312 2025-08-04,17:07:35.000,216,11066252,117285,0,1754327254,13865.987105379994,12.084252690001449,53075.712447360005 2025-08-04,17:07:36.000,216,11066207,117005,0,1754327255,13866.05446847999,12.105400079999526,53075.7264216 2025-08-04,17:07:37.000,216,11066244,117325,0,1754327256,13866.17572205999,12.098350950000167,53075.68449888001 2025-08-04,17:07:38.000,216,11066301,117125,0,1754327257,13866.19593098999,12.105400079999526,53075.74039584 2025-08-04,17:07:39.000,216,11066253,116965,0,1754327258,13866.209403609995,12.12654747000488,53075.71943448 2025-08-04,17:07:40.000,216,11066232,117045,0,1754327259,13866.21613991999,12.154743990002316,53075.7264216 2025-08-04,17:07:41.000,216,11066248,117165,0,1754327260,13866.16224944,12.154743990002316,53075.7962928 2025-08-04,17:07:42.000,216,11066246,117285,0,1754327261,13866.189194679995,12.12654747000488,53075.78930568 2025-08-04,17:07:43.000,216,11066260,117005,0,1754327262,13866.168985749995,12.112449209998886,53075.83821552 2025-08-04,17:07:44.000,216,11066317,117045,0,1754327263,13866.22287623,12.084252690001449,53075.929048080005 2025-08-04,17:07:45.000,216,11066236,117405,0,1754327264,13866.17572205999,12.013761390000582,53075.83821552 2025-08-04,17:07:46.000,216,11066243,117165,0,1754327265,13866.22287623,11.922122700001637,53075.92206096001 2025-08-04,17:07:47.000,216,11066216,117125,0,1754327266,13866.16224944,11.816385750003974,53075.87315112001 2025-08-04,17:07:48.000,216,11066247,116965,0,1754327267,13866.15551312999,11.703599669999676,53075.91507384 2025-08-04,17:07:49.000,216,11066254,117245,0,1754327268,13866.11509526999,11.597862720002013,53075.89411248 2025-08-04,17:07:50.000,216,11066266,117125,0,1754327269,13866.11509526999,11.534420550000505,53075.9360352 2025-08-04,17:07:51.000,216,11066244,117125,0,1754327270,13866.148776819995,11.456880120000278,53075.94302232001 2025-08-04,17:07:52.000,216,11066237,117125,0,1754327271,13866.09488633999,11.329995780004538,53075.91507384 2025-08-04,17:07:53.000,216,11066253,117005,0,1754327272,13866.10162265,11.245406219997676,53075.94302232001 2025-08-04,17:07:54.000,216,11066221,117245,0,1754327273,13866.03425954999,11.139669270000013,53075.97097080001 2025-08-04,17:07:55.000,216,11066249,117045,0,1754327274,13865.966896449994,11.104423620003217,53075.929048080005 2025-08-04,17:07:56.000,216,11066261,116925,0,1754327275,13865.919742279999,10.998686669998278,53075.96398368 2025-08-04,17:07:57.000,216,11066241,117245,0,1754327276,13865.946687519994,10.970490150000842,53075.96398368 2025-08-04,17:07:58.000,216,11066248,117165,0,1754327277,13866.000578,10.921146239998052,53075.95699656 2025-08-04,17:07:59.000,216,11066211,116965,0,1754327278,13866.07467740999,10.928195370004687,53075.998919280006 2025-08-04,17:08:00.000,216,11066278,117285,0,1754327279,13866.189194679995,10.892949720000615,53075.98494504 2025-08-04,17:08:01.000,216,11066195,117285,0,1754327280,13866.30371195,10.907047979999334,53075.99193216001 2025-08-04,17:08:02.000,216,11066277,117005,0,1754327281,13866.458647079991,10.864753200003179,53076.02686776 2025-08-04,17:08:03.000,216,11066275,117125,0,1754327282,13866.566428040001,10.892949720000615,53075.99193216001 2025-08-04,17:08:04.000,216,11066297,117285,0,1754327283,13866.795462579998,10.928195370004687,53076.01289352 2025-08-04,17:08:05.000,216,11066207,117005,0,1754327284,13866.923452469993,10.963441020001483,53076.0757776 2025-08-04,17:08:06.000,216,11066240,117205,0,1754327285,13867.139014389999,11.005735800004913,53076.08975184001 2025-08-04,17:08:07.000,216,11066223,117325,0,1754327286,13867.186168559994,11.03393232000235,53076.12468744 2025-08-04,17:08:08.000,216,11066257,117365,0,1754327287,13867.347839999995,11.139669270000013,53076.10372608 2025-08-04,17:08:09.000,216,11066217,117085,0,1754327288,13867.49603881999,11.181964050003444,53076.18757152001 2025-08-04,17:08:10.000,216,11066280,117125,0,1754327289,13867.60381978,11.231307959998958,53076.19455864 2025-08-04,17:08:11.000,216,11066309,117005,0,1754327290,13867.644237640001,11.273602740002389,53076.24346848 2025-08-04,17:08:12.000,216,11066258,117125,0,1754327291,13867.752018599997,11.337044910003897,53076.27840408001 2025-08-04,17:08:13.000,216,11066289,116965,0,1754327292,13867.738545979992,11.365241430001333,53076.34827528 2025-08-04,17:08:14.000,216,11066288,116845,0,1754327293,13867.765491220001,11.38638881999941,53076.41115936 2025-08-04,17:08:15.000,216,11066266,117205,0,1754327294,13867.765491220001,11.344094040003256,53076.41115936 2025-08-04,17:08:16.000,216,11066226,116925,0,1754327295,13867.839590629992,11.280651870001748,53076.44609496001 2025-08-04,17:08:17.000,216,11066264,117205,0,1754327296,13867.853063249997,11.25950448000367,53076.44609496001 2025-08-04,17:08:18.000,216,11066274,117325,0,1754327297,13867.859799559992,11.189013180002803,53076.50897904 2025-08-04,17:08:19.000,216,11066274,117125,0,1754327298,13867.846326940002,11.104423620003217,53076.49500480001 2025-08-04,17:08:20.000,216,11066260,117125,0,1754327299,13867.853063249997,11.012784930004273,53076.54391464001 2025-08-04,17:08:21.000,216,11066286,116685,0,1754327300,13867.913690039997,10.949342760002764,53076.564876 2025-08-04,17:08:22.000,216,11066253,117125,0,1754327301,13867.967580520002,10.892949720000615,53076.59282448001 2025-08-04,17:08:23.000,216,11066281,117325,0,1754327302,13868.061888859993,10.864753200003179,53076.64173432001 2025-08-04,17:08:24.000,216,11066298,117005,0,1754327303,13868.115779339998,10.80836016000103,53076.55788888 2025-08-04,17:08:25.000,216,11066306,117285,0,1754327304,13868.257241849999,10.822458419999748,53076.62077296001 2025-08-04,17:08:26.000,216,11066282,117285,0,1754327305,13868.33134125999,10.773114510004234,53076.61378584001 2025-08-04,17:08:27.000,216,11066252,117005,0,1754327306,13868.41891329,10.75901624999824,53076.66269568001 2025-08-04,17:08:28.000,216,11066223,117085,0,1754327307,13868.5603758,10.766065380004875,53076.67666992 2025-08-04,17:08:29.000,216,11066231,117205,0,1754327308,13868.668156759995,10.75901624999824,53076.68365704 2025-08-04,17:08:30.000,216,11066293,116925,0,1754327309,13868.80288296,10.737868860000162,53076.73256688 2025-08-04,17:08:31.000,216,11066304,116765,0,1754327310,13868.897191299991,10.723770600001444,53076.72557976 2025-08-04,17:08:32.000,216,11066300,117125,0,1754327311,13868.998235949992,10.716721470002085,53076.767502480005 2025-08-04,17:08:33.000,216,11066286,117165,0,1754327312,13869.072335359997,10.681475819998013,53076.76051536001 2025-08-04,17:08:34.000,216,11066297,117085,0,1754327313,13869.193588939997,10.653279300000577,53076.85134792 2025-08-04,17:08:35.000,216,11066292,117325,0,1754327314,13869.301369899993,10.58278799999971,53076.87230928 2025-08-04,17:08:36.000,216,11066253,116965,0,1754327315,13869.395678239998,10.547542350002914,53076.90025776 2025-08-04,17:08:37.000,216,11066295,117285,0,1754327316,13869.483250269994,10.477051050002046,53076.935193360005 2025-08-04,17:08:38.000,216,11066247,117125,0,1754327317,13869.604503849994,10.406559750001179,53076.95615472001 2025-08-04,17:08:39.000,216,11066252,117085,0,1754327318,13869.71228480999,10.265577149999444,53076.984103200004 2025-08-04,17:08:40.000,216,11066296,117125,0,1754327319,13869.89416517999,10.1739384600005,53077.0190388 2025-08-04,17:08:41.000,216,11066332,117245,0,1754327320,13869.988473519996,10.068201510002837,53077.08891 2025-08-04,17:08:42.000,216,11066231,117285,0,1754327321,13870.123199720001,9.962464559997898,53077.08891 2025-08-04,17:08:43.000,216,11066205,117125,0,1754327322,13870.217508059992,9.934268040000461,53077.19371680001 2025-08-04,17:08:44.000,216,11066285,116925,0,1754327323,13870.332025329997,9.849678480000875,53077.12384560001 2025-08-04,17:08:45.000,216,11066260,117085,0,1754327324,13870.446542600002,9.842629350001516,53077.23563952 2025-08-04,17:08:46.000,216,11066299,117085,0,1754327325,13870.554323559998,9.835580220002157,53077.24961376 2025-08-04,17:08:47.000,216,11066233,117285,0,1754327326,13870.601477729993,9.81443283000408,53077.319484960004 2025-08-04,17:08:48.000,216,11066292,116685,0,1754327327,13870.682313449994,9.821481960003439,53077.319484960004 2025-08-04,17:08:49.000,216,11066217,117045,0,1754327328,13870.749676549989,9.722794139997859,53077.319484960004 2025-08-04,17:08:50.000,216,11066234,117085,0,1754327329,13870.796830719999,9.687548490001063,53077.4033304 2025-08-04,17:08:51.000,216,11066265,117125,0,1754327330,13870.803567029994,9.58886067000276,53077.45922736001 2025-08-04,17:08:52.000,216,11066222,117365,0,1754327331,13870.796830719999,9.454927200000384,53077.44525312 2025-08-04,17:08:53.000,216,11066209,117005,0,1754327332,13870.796830719999,9.328042860004643,53077.508137200006 2025-08-04,17:08:54.000,216,11066252,117285,0,1754327333,13870.864193819994,9.165912870004831,53077.58499552 2025-08-04,17:08:55.000,216,11066283,117125,0,1754327334,13870.95176584999,9.017881140003738,53077.557047040005 2025-08-04,17:08:56.000,216,11066238,117245,0,1754327335,13871.03933788,8.862800280003285,53077.57800840001 2025-08-04,17:08:57.000,216,11066258,117245,0,1754327336,13871.15385514999,8.742965069999627,53077.57800840001 2025-08-04,17:08:58.000,216,11066279,117125,0,1754327337,13871.308790279996,8.552638560002379,53077.57800840001 2025-08-04,17:08:59.000,216,11066267,117045,0,1754327338,13871.490670649997,8.362312049997854,53077.61993112001 2025-08-04,17:09:00.000,216,11066312,117045,0,1754327339,13871.652342089998,8.242476840001473,53077.64089248 2025-08-04,17:09:01.000,216,11066229,117245,0,1754327340,13871.814013529998,8.094445110000379,53077.612944 2025-08-04,17:09:02.000,216,11066269,117165,0,1754327341,13871.942003419994,7.995757290002075,53077.64089248 2025-08-04,17:09:03.000,216,11066269,117085,0,1754327342,13872.123883789995,7.939364249999926,53077.71775080001 2025-08-04,17:09:04.000,216,11066273,117405,0,1754327343,13872.31923678,8.002806420001434,53077.74569928001 2025-08-04,17:09:05.000,216,11066281,117285,0,1754327344,13872.507853459996,8.002806420001434,53077.70377656 2025-08-04,17:09:06.000,216,11066262,117125,0,1754327345,13872.723415380002,8.073297720002302,53077.8574932 2025-08-04,17:09:07.000,216,11066285,117165,0,1754327346,13872.932240989998,8.101494239999738,53077.82954472 2025-08-04,17:09:08.000,216,11066260,117045,0,1754327347,13873.181484459994,8.108543369999097,53077.88544168001 2025-08-04,17:09:09.000,216,11066263,117205,0,1754327348,13873.37683745,8.094445110000379,53077.9273644 2025-08-04,17:09:10.000,216,11066310,117205,0,1754327349,13873.61260829999,8.03805206999823,53077.96230000001 2025-08-04,17:09:11.000,216,11066289,117245,0,1754327350,13873.781016050001,8.03805206999823,53078.05313256001 2025-08-04,17:09:12.000,216,11066197,117445,0,1754327351,13873.902269630002,7.988708160002716,53078.08108104001 2025-08-04,17:09:13.000,216,11066196,116925,0,1754327352,13873.996577969992,8.009855550000793,53078.14396512 2025-08-04,17:09:14.000,216,11066202,117245,0,1754327353,13874.084150000002,8.016904680000152,53078.17191360001 2025-08-04,17:09:15.000,216,11066212,117245,0,1754327354,13874.205403579988,8.03100293999887,53078.29768176001 2025-08-04,17:09:16.000,216,11066209,117125,0,1754327355,13874.239085129993,8.108543369999097,53078.33261736 2025-08-04,17:09:17.000,216,11066265,117245,0,1754327356,13874.326657159989,8.13673989000381,53078.38851432001 2025-08-04,17:09:18.000,216,11066252,117485,0,1754327357,13874.319920849994,8.186083799999324,53078.43742416001 2025-08-04,17:09:19.000,216,11066216,117085,0,1754327358,13874.292975609998,8.214280320004036,53078.54223096 2025-08-04,17:09:20.000,216,11066258,117285,0,1754327359,13874.272766679998,8.221329450003395,53078.612102160005 2025-08-04,17:09:21.000,216,11066307,117365,0,1754327360,13874.198667269993,8.228378580002754,53078.59812792 2025-08-04,17:09:22.000,216,11066237,117205,0,1754327361,13874.131304169998,8.207231190004677,53078.61908928 2025-08-04,17:09:23.000,216,11066251,117085,0,1754327362,13874.090886309998,8.157887280001887,53078.70293472001 2025-08-04,17:09:24.000,216,11066294,117085,0,1754327363,13874.016786899992,8.073297720002302,53078.66799912 2025-08-04,17:09:25.000,216,11066256,117285,0,1754327364,13873.956160109992,7.981659030003357,53078.730883200005 2025-08-04,17:09:26.000,216,11066275,117245,0,1754327365,13873.895533319992,7.875922079998418,53078.7658188 2025-08-04,17:09:27.000,216,11066232,117285,0,1754327366,13873.895533319992,7.7278903500046,53078.75184456001 2025-08-04,17:09:28.000,216,11066256,117085,0,1754327367,13873.882060700002,7.565760360004788,53078.75184456001 2025-08-04,17:09:29.000,216,11066201,117005,0,1754327368,13873.882060700002,7.375433850000263,53078.7658188 2025-08-04,17:09:30.000,216,11066291,117045,0,1754327369,13873.929214869997,7.206254730001092,53078.81472864 2025-08-04,17:09:31.000,216,11066268,117005,0,1754327370,13873.983105350002,7.0229773500032024,53078.828702880004 2025-08-04,17:09:32.000,216,11066194,117205,0,1754327371,13874.057204759993,6.903142139999545,53078.80774152 2025-08-04,17:09:33.000,216,11066261,117045,0,1754327372,13874.205403579988,6.81855257999996,53078.793767279996 2025-08-04,17:09:34.000,216,11066252,117285,0,1754327373,13874.333393469999,6.797405190001882,53078.82171576001 2025-08-04,17:09:35.000,216,11066298,117165,0,1754327374,13874.49506491,6.776257800003805,53078.83569 2025-08-04,17:09:36.000,216,11066218,117165,0,1754327375,13874.663472659995,6.81855257999996,53078.793767279996 2025-08-04,17:09:37.000,216,11066237,116845,0,1754327376,13874.885770889996,6.903142139999545,53078.83569 2025-08-04,17:09:38.000,216,11066227,117085,0,1754327377,13875.013760779992,7.001829959997849,53078.849664240006 2025-08-04,17:09:39.000,216,11066255,117165,0,1754327378,13875.175432219992,7.135763430000225,53078.9055612 2025-08-04,17:09:40.000,216,11066264,117325,0,1754327379,13875.310158419998,7.227402119999169,53078.89158696001 2025-08-04,17:09:41.000,216,11066227,117325,0,1754327380,13875.458357239993,7.368384720000904,53078.9754324 2025-08-04,17:09:42.000,216,11066272,117125,0,1754327381,13875.525720339989,7.509367320002639,53078.947483920005 2025-08-04,17:09:43.000,216,11066236,117045,0,1754327382,13875.593083439999,7.593956880002224,53078.9754324 2025-08-04,17:09:44.000,216,11066269,117165,0,1754327383,13875.586347129989,7.664448180003092,53079.10120056 2025-08-04,17:09:45.000,216,11066225,117205,0,1754327384,13875.579610819994,7.664448180003092,53079.13613616001 2025-08-04,17:09:46.000,216,11066251,116925,0,1754327385,13875.492038789998,7.67854644000181,53079.13613616001 2025-08-04,17:09:47.000,216,11066245,117445,0,1754327386,13875.404466759988,7.7067429599992465,53079.17805888001 2025-08-04,17:09:48.000,216,11066253,117285,0,1754327387,13875.263004250002,7.67854644000181,53079.19203312 2025-08-04,17:09:49.000,216,11066293,117205,0,1754327388,13875.108069119997,7.579858620003506,53079.20600736001 2025-08-04,17:09:50.000,216,11066304,117125,0,1754327389,13874.980079230001,7.488219930004561,53079.24094296 2025-08-04,17:09:51.000,216,11066260,117365,0,1754327390,13874.81167147999,7.375433850000263,53079.2898528 2025-08-04,17:09:52.000,216,11066226,117085,0,1754327391,13874.71736314,7.326089940004749,53079.25491720001 2025-08-04,17:09:53.000,216,11066272,117605,0,1754327392,13874.582636939995,7.304942549999396,53079.26190432 2025-08-04,17:09:54.000,216,11066276,117125,0,1754327393,13874.441174429994,7.248549510004523,53079.26190432 2025-08-04,17:09:55.000,216,11066242,117365,0,1754327394,13874.299711919994,7.241500379997888,53079.25491720001 2025-08-04,17:09:56.000,216,11066264,117245,0,1754327395,13874.252557749998,7.206254730001092,53079.19902024 2025-08-04,17:09:57.000,216,11066289,117205,0,1754327396,13874.185194649988,7.241500379997888,53079.17805888001 2025-08-04,17:09:58.000,216,11066208,117365,0,1754327397,13874.218876199993,7.2696969000026,53079.17107176 2025-08-04,17:09:59.000,216,11066218,117245,0,1754327398,13874.266030369989,7.255598640003882,53079.164084640004 2025-08-04,17:10:00.000,216,11066248,117525,0,1754327399,13874.346866089989,7.227402119999169,53079.129149039996 2025-08-04,17:10:01.000,216,11066262,117245,0,1754327400,13874.542219079995,7.262647770003241,53079.13613616001 2025-08-04,17:10:02.000,216,11066241,117405,0,1754327401,13874.73757207,7.3401882000034675,53079.164084640004 2025-08-04,17:10:03.000,216,11066264,117445,0,1754327402,13874.946397679996,7.4036303699977,53079.10818768001 2025-08-04,17:10:04.000,216,11066263,117165,0,1754327403,13875.148486979997,7.417728630003694,53079.10818768001 2025-08-04,17:10:05.000,216,11066259,117245,0,1754327404,13875.404466759988,7.50231819000328,53079.26889144 2025-08-04,17:10:06.000,216,11066301,117245,0,1754327405,13875.525720339989,7.537563840000075,53079.233955840005 2025-08-04,17:10:07.000,216,11066230,117085,0,1754327406,13875.673919159999,7.572809490004147,53079.22696872001 2025-08-04,17:10:08.000,216,11066274,117405,0,1754327407,13875.74801856999,7.6010060100015835,53079.2898528 2025-08-04,17:10:09.000,216,11066285,117125,0,1754327408,13875.76822749999,7.622153399999661,53079.32478840001 2025-08-04,17:10:10.000,216,11066290,117045,0,1754327409,13875.741282259994,7.650349920004373,53079.32478840001 2025-08-04,17:10:11.000,216,11066253,117005,0,1754327410,13875.75475488,7.6573990500037326,53079.39465960001 2025-08-04,17:10:12.000,216,11066254,117325,0,1754327411,13875.761491189995,7.685595570001169,53079.4295952 2025-08-04,17:10:13.000,216,11066207,117365,0,1754327412,13875.761491189995,7.6573990500037326,53079.43658232 2025-08-04,17:10:14.000,216,11066247,117245,0,1754327413,13875.76822749999,7.593956880002224,53079.52741488 2025-08-04,17:10:15.000,216,11066248,117045,0,1754327414,13875.82885428999,7.509367320002639,53079.54837624 2025-08-04,17:10:16.000,216,11066223,117405,0,1754327415,13875.86927214999,7.467072539999208,53079.49247928001 2025-08-04,17:10:17.000,216,11066230,117285,0,1754327416,13875.95684418,7.410679500004335,53079.56235048001 2025-08-04,17:10:18.000,216,11066222,117285,0,1754327417,13876.024207279996,7.354286460002186,53079.58331184 2025-08-04,17:10:19.000,216,11066235,117085,0,1754327418,13876.172406099991,7.304942549999396,53079.62523456 2025-08-04,17:10:20.000,216,11066237,117045,0,1754327419,13876.273450749992,7.283795160001318,53079.70209288 2025-08-04,17:10:21.000,216,11066264,117085,0,1754327420,13876.408176949997,7.326089940004749,53079.70908000001 2025-08-04,17:10:22.000,216,11066285,117085,0,1754327421,13876.489012669997,7.297893420000037,53079.70908000001 2025-08-04,17:10:23.000,216,11066205,117205,0,1754327422,13876.603529939988,7.333139070004108,53079.799912559996 2025-08-04,17:10:24.000,216,11066280,117285,0,1754327423,13876.650684109998,7.417728630003694,53079.87677088001 2025-08-04,17:10:25.000,216,11066184,117165,0,1754327424,13876.765201379989,7.4036303699977,53079.86279664 2025-08-04,17:10:26.000,216,11066234,117605,0,1754327425,13876.832564479999,7.467072539999208,53079.86978376 2025-08-04,17:10:27.000,216,11066203,117325,0,1754327426,13876.893191269999,7.558711229998153,53079.904719360005 2025-08-04,17:10:28.000,216,11066252,117325,0,1754327427,13877.000972229995,7.6010060100015835,53079.96061632 2025-08-04,17:10:29.000,216,11066203,117245,0,1754327428,13877.05486271,7.7067429599992465,53080.03048752 2025-08-04,17:10:30.000,216,11066274,117285,0,1754327429,13877.142434739995,7.777234260000114,53080.01651328001 2025-08-04,17:10:31.000,216,11066307,117125,0,1754327430,13877.19632522,7.840676430001622,53080.09337160001 2025-08-04,17:10:32.000,216,11066286,116925,0,1754327431,13877.223270459996,7.890020340004412,53080.14228144001 2025-08-04,17:10:33.000,216,11066240,117045,0,1754327432,13877.290633559991,7.897069470003771,53080.14228144001 2025-08-04,17:10:34.000,216,11066286,117285,0,1754327433,13877.378205590001,7.868872949999059,53080.1981784 2025-08-04,17:10:35.000,216,11066280,117205,0,1754327434,13877.472513929992,7.791332519998832,53080.21913976 2025-08-04,17:10:36.000,216,11066267,117205,0,1754327435,13877.587031199997,7.67854644000181,53080.240101120005 2025-08-04,17:10:37.000,216,11066206,117045,0,1754327436,13877.775647879993,7.579858620003506,53080.29599808 2025-08-04,17:10:38.000,216,11066227,117765,0,1754327437,13877.984473489989,7.4459251500011305,53080.30997232001 2025-08-04,17:10:39.000,216,11066224,117165,0,1754327438,13878.220244339995,7.3895321099989815,53080.358882160006 2025-08-04,17:10:40.000,216,11066233,117245,0,1754327439,13878.44927887999,7.241500379997888,53080.44971472001 2025-08-04,17:10:41.000,216,11066277,117165,0,1754327440,13878.664840799996,7.192156470002374,53080.46368896 2025-08-04,17:10:42.000,216,11066282,116845,0,1754327441,13878.759149140002,7.163959949997661,53080.49862456001 2025-08-04,17:10:43.000,216,11066267,117245,0,1754327442,13878.839984860002,7.156910819998302,53080.55452152 2025-08-04,17:10:44.000,216,11066253,117285,0,1754327443,13878.994919989993,7.171009080004296,53080.64535408001 2025-08-04,17:10:45.000,216,11066282,117165,0,1754327444,13879.008392609998,7.206254730001092,53080.624392720005 2025-08-04,17:10:46.000,216,11066258,116925,0,1754327445,13879.042074159988,7.248549510004523,53080.6523412 2025-08-04,17:10:47.000,216,11066206,117165,0,1754327446,13879.122909879989,7.290844290000678,53080.694263920006 2025-08-04,17:10:48.000,216,11066188,117205,0,1754327447,13879.190272979999,7.2696969000026,53080.743173760005 2025-08-04,17:10:49.000,216,11066257,117245,0,1754327448,13879.244163459989,7.227402119999169,53080.792083600005 2025-08-04,17:10:50.000,216,11066298,116965,0,1754327449,13879.250899769999,7.227402119999169,53080.84798056 2025-08-04,17:10:51.000,216,11066278,117365,0,1754327450,13879.271108699999,7.178058210003655,53080.910864640005 2025-08-04,17:10:52.000,216,11066240,117445,0,1754327451,13879.277845009994,7.163959949997661,53080.90387752001 2025-08-04,17:10:53.000,216,11066267,117205,0,1754327452,13879.230690839999,7.107566910002788,53080.910864640005 2025-08-04,17:10:54.000,216,11066286,117125,0,1754327453,13879.176800359994,7.086419520004711,53080.88990328 2025-08-04,17:10:55.000,216,11066298,117165,0,1754327454,13879.109437259998,7.04412474000128,53080.92483888 2025-08-04,17:10:56.000,216,11066255,117205,0,1754327455,13879.069019399998,6.99478082999849,53080.93182600001 2025-08-04,17:10:57.000,216,11066264,117445,0,1754327456,13879.035337849993,6.938387790003617,53081.008684320004 2025-08-04,17:10:58.000,216,11066270,117285,0,1754327457,13878.988183679998,6.846749100004672,53081.00169720001 2025-08-04,17:10:59.000,216,11066225,117245,0,1754327458,13878.967974749998,6.804454320001241,53081.06458128 2025-08-04,17:11:00.000,216,11066278,117205,0,1754327459,13878.927556889998,6.7621595399978105,53081.08554264 2025-08-04,17:11:01.000,216,11066235,117685,0,1754327460,13878.839984860002,6.68461911000486,53081.12047824001 2025-08-04,17:11:02.000,216,11066194,117285,0,1754327461,13878.792830689992,6.578882159999921,53081.08554264 2025-08-04,17:11:03.000,216,11066174,117445,0,1754327462,13878.779358070002,6.480194340001617,53081.08554264 2025-08-04,17:11:04.000,216,11066239,117085,0,1754327463,13878.799567000002,6.296916960003728,53081.12047824001 2025-08-04,17:11:05.000,216,11066275,117245,0,1754327464,13878.786094379997,6.127737840004556,53081.08554264 2025-08-04,17:11:06.000,216,11066287,117485,0,1754327465,13878.813039619992,5.958558719998109,53081.11349112 2025-08-04,17:11:07.000,216,11066258,117325,0,1754327466,13878.806303309997,5.803477859997656,53081.078555520005 2025-08-04,17:11:08.000,216,11066246,117085,0,1754327467,13878.779358070002,5.669544390002557,53081.11349112 2025-08-04,17:11:09.000,216,11066255,117285,0,1754327468,13878.813039619992,5.486267010004667,53081.09252976 2025-08-04,17:11:10.000,216,11066280,117445,0,1754327469,13878.853457479992,5.4016774499978055,53081.07156840001 2025-08-04,17:11:11.000,216,11066243,117165,0,1754327470,13878.826512239997,5.352333540002292,53081.04361992 2025-08-04,17:11:12.000,216,11066268,117245,0,1754327471,13878.860193790002,5.373480930000369,53081.04361992 2025-08-04,17:11:13.000,216,11066239,117445,0,1754327472,13878.846721169997,5.387579189999087,53081.0366328 2025-08-04,17:11:14.000,216,11066285,116885,0,1754327473,13878.732203899992,5.458070489999955,53081.008684320004 2025-08-04,17:11:15.000,216,11066216,117245,0,1754327474,13878.637895560001,5.577905700003612,53081.0366328 2025-08-04,17:11:16.000,216,11066281,117205,0,1754327475,13878.543587219996,5.676593520001916,53081.01567144 2025-08-04,17:11:17.000,216,11066229,117245,0,1754327476,13878.44927887999,5.803477859997656,53080.98772296 2025-08-04,17:11:18.000,216,11066248,117445,0,1754327477,13878.341497919995,5.986755240002822,53080.97374872 2025-08-04,17:11:19.000,216,11066274,117085,0,1754327478,13878.17309017,6.05019741000433,53080.92483888 2025-08-04,17:11:20.000,216,11066276,117205,0,1754327479,13878.092254449999,6.22642566000286,53080.93182600001 2025-08-04,17:11:21.000,216,11066231,117285,0,1754327480,13878.058572899994,6.198229139998148,53080.910864640005 2025-08-04,17:11:22.000,216,11066198,117245,0,1754327481,13878.004682419989,6.303966090003087,53080.92483888 2025-08-04,17:11:23.000,216,11066281,117325,0,1754327482,13877.984473489989,6.2405239200015785,53080.91785176 2025-08-04,17:11:24.000,216,11066202,117205,0,1754327483,13877.991209799999,6.233474790002219,53080.95278736001 2025-08-04,17:11:25.000,216,11066214,117165,0,1754327484,13877.937319319994,6.219376530003501,53080.90387752001 2025-08-04,17:11:26.000,216,11066259,117525,0,1754327485,13877.971000869999,6.17708175000007,53080.87592904 2025-08-04,17:11:27.000,216,11066292,117205,0,1754327486,13877.957528249994,6.106590449999203,53080.86894192 2025-08-04,17:11:28.000,216,11066306,117205,0,1754327487,13877.957528249994,6.057246540003689,53080.87592904 2025-08-04,17:11:29.000,216,11066263,117165,0,1754327488,13877.957528249994,6.0290500199989765,53080.85496768001 2025-08-04,17:11:30.000,216,11066261,117405,0,1754327489,13877.917110389993,6.036099149998336,53080.8270192 2025-08-04,17:11:31.000,216,11066275,117325,0,1754327490,13877.923846699989,6.0290500199989765,53080.757148 2025-08-04,17:11:32.000,216,11066228,117485,0,1754327491,13877.923846699989,5.986755240002822,53080.72919952 2025-08-04,17:11:33.000,216,11066246,117005,0,1754327492,13877.917110389993,6.05019741000433,53080.7222124 2025-08-04,17:11:34.000,216,11066259,117205,0,1754327493,13877.923846699989,6.113639579998562,53080.71522528001 2025-08-04,17:11:35.000,216,11066291,117925,0,1754327494,13877.896901459993,6.198229139998148,53080.70823816 2025-08-04,17:11:36.000,216,11066249,117445,0,1754327495,13877.903637769989,6.289867830004368,53080.77112224 2025-08-04,17:11:37.000,216,11066279,116965,0,1754327496,13877.896901459993,6.402653910001391,53080.77112224 2025-08-04,17:11:38.000,216,11066244,117565,0,1754327497,13877.816065739993,6.522489119997772,53080.66631544001 2025-08-04,17:11:39.000,216,11066266,117285,0,1754327498,13877.768911569998,6.628226070002711,53080.66631544001 2025-08-04,17:11:40.000,216,11066270,117125,0,1754327499,13877.728493709998,6.7128156300022965,53080.66631544001 2025-08-04,17:11:41.000,216,11066307,117485,0,1754327500,13877.613976439992,6.748061279999092,53080.694263920006 2025-08-04,17:11:42.000,216,11066312,117445,0,1754327501,13877.499459170002,6.776257800003805,53080.73618664001 2025-08-04,17:11:43.000,216,11066243,117365,0,1754327502,13877.398414520001,6.8115034500006,53080.673302560004 2025-08-04,17:11:44.000,216,11066298,117405,0,1754327503,13877.310842489991,6.804454320001241,53080.63137984 2025-08-04,17:11:45.000,216,11066238,117445,0,1754327504,13877.16937997999,6.8115034500006,53080.61740560001 2025-08-04,17:11:46.000,216,11066206,117325,0,1754327505,13877.06833532999,6.755110409998451,53080.59644424001 2025-08-04,17:11:47.000,216,11066249,117245,0,1754327506,13876.940345439994,6.705766500002937,53080.58247 2025-08-04,17:11:48.000,216,11066296,117125,0,1754327507,13876.859509719994,6.63527520000207,53080.58945712 2025-08-04,17:11:49.000,216,11066264,117165,0,1754327508,13876.731519829998,6.536587380003766,53080.54054728 2025-08-04,17:11:50.000,216,11066275,117245,0,1754327509,13876.670893039998,6.3956047800020315,53080.44971472001 2025-08-04,17:11:51.000,216,11066303,117285,0,1754327510,13876.583321009988,6.247573050000938,53080.37984352001 2025-08-04,17:11:52.000,216,11066281,117485,0,1754327511,13876.536166839993,6.155934360001993,53080.40080488001 2025-08-04,17:11:53.000,216,11066273,117165,0,1754327512,13876.542903150003,6.043148279997695,53080.3728564 2025-08-04,17:11:54.000,216,11066247,117125,0,1754327513,13876.556375769993,5.930362200000673,53080.29599808 2025-08-04,17:11:55.000,216,11066296,117285,0,1754327514,13876.569848389998,5.838723510001728,53080.27503672 2025-08-04,17:11:56.000,216,11066294,116885,0,1754327515,13876.569848389998,5.711839169998711,53080.24708824 2025-08-04,17:11:57.000,216,11066225,117405,0,1754327516,13876.623738869988,5.669544390002557,53080.240101120005 2025-08-04,17:11:58.000,216,11066227,117365,0,1754327517,13876.670893039998,5.620200479999767,53080.21215264001 2025-08-04,17:11:59.000,216,11066267,117605,0,1754327518,13876.684365659989,5.620200479999767,53080.21913976 2025-08-04,17:12:00.000,216,11066289,117285,0,1754327519,13876.704574589989,5.6624952600031975,53080.17721704 2025-08-04,17:12:01.000,216,11066219,117445,0,1754327520,13876.724783519989,5.77528134000022,53080.16324280001 2025-08-04,17:12:02.000,216,11066274,117325,0,1754327521,13876.711310899998,5.852821770000446,53080.20516552 2025-08-04,17:12:03.000,216,11066248,117165,0,1754327522,13876.691101969998,5.986755240002822,53080.16324280001 2025-08-04,17:12:04.000,216,11066287,117445,0,1754327523,13876.643947799988,6.092492190000485,53080.11433296001 2025-08-04,17:12:05.000,216,11066190,117445,0,1754327524,13876.549639459998,6.289867830004368,53080.1283072 2025-08-04,17:12:06.000,216,11066229,117245,0,1754327525,13876.489012669997,6.416752170000109,53080.121320080005 2025-08-04,17:12:07.000,216,11066284,117405,0,1754327526,13876.414913259992,6.529538250004407,53080.07939736 2025-08-04,17:12:08.000,216,11066196,117045,0,1754327527,13876.273450749992,6.614127810003993,53080.09337160001 2025-08-04,17:12:09.000,216,11066233,117365,0,1754327528,13876.158933480001,6.663471719999507,53080.07939736 2025-08-04,17:12:10.000,216,11066170,117405,0,1754327529,13876.05115251999,6.670520849998866,53080.07939736 2025-08-04,17:12:11.000,216,11066265,117445,0,1754327530,13875.99726204,6.6070786800046335,53080.121320080005 2025-08-04,17:12:12.000,216,11066280,117445,0,1754327531,13875.95010786999,6.494292600000335,53080.072410240005 2025-08-04,17:12:13.000,216,11066278,117165,0,1754327532,13875.842326909995,6.3956047800020315,53080.072410240005 2025-08-04,17:12:14.000,216,11066276,117405,0,1754327533,13875.79517274,6.261671309999656,53080.06542312001 2025-08-04,17:12:15.000,216,11066257,117165,0,1754327534,13875.75475488,6.198229139998148,53079.98157768 2025-08-04,17:12:16.000,216,11066248,117325,0,1754327535,13875.761491189995,6.127737840004556,53079.97459056001 2025-08-04,17:12:17.000,216,11066297,117165,0,1754327536,13875.74801856999,6.120688709997921,53079.93965496 2025-08-04,17:12:18.000,216,11066314,117205,0,1754327537,13875.781700119995,6.078393930001766,53079.87677088001 2025-08-04,17:12:19.000,216,11066261,117325,0,1754327538,13875.89621739,6.078393930001766,53079.87677088001 2025-08-04,17:12:20.000,216,11066246,117605,0,1754327539,13876.003998349996,6.1841308799994295,53079.84183528 2025-08-04,17:12:21.000,216,11066216,117285,0,1754327540,13876.071361449991,6.261671309999656,53079.80689968001 2025-08-04,17:12:22.000,216,11066291,117165,0,1754327541,13876.145460859996,6.275769569998374,53079.77895120001 2025-08-04,17:12:23.000,216,11066257,117165,0,1754327542,13876.138724550001,6.325113480001164,53079.82087392 2025-08-04,17:12:24.000,216,11066236,117325,0,1754327543,13876.199351340001,6.416752170000109,53079.84183528 2025-08-04,17:12:25.000,216,11066253,117445,0,1754327544,13876.239769200001,6.487243470000976,53079.79292544 2025-08-04,17:12:26.000,216,11066228,117365,0,1754327545,13876.253241819992,6.466096080002899,53079.79292544 2025-08-04,17:12:27.000,216,11066223,117325,0,1754327546,13876.259978130001,6.515439989998413,53079.834848160004 2025-08-04,17:12:28.000,216,11066235,117085,0,1754327547,13876.239769200001,6.5013417299996945,53079.82087392 2025-08-04,17:12:29.000,216,11066254,117085,0,1754327548,13876.239769200001,6.508390859999054,53079.8138868 2025-08-04,17:12:30.000,216,11066226,117325,0,1754327549,13876.206087649996,6.437899559998186,53079.785938320005 2025-08-04,17:12:31.000,216,11066255,117405,0,1754327550,13876.226296579996,6.381506520003313,53079.785938320005 2025-08-04,17:12:32.000,216,11066239,117445,0,1754327551,13876.185878719996,6.339211739999882,53079.76497696 2025-08-04,17:12:33.000,216,11066275,117645,0,1754327552,13876.158933480001,6.296916960003728,53079.737028480005 2025-08-04,17:12:34.000,216,11066272,117245,0,1754327553,13876.105042999996,6.261671309999656,53079.77895120001 2025-08-04,17:12:35.000,216,11066248,117325,0,1754327554,13876.09830669,6.254622180000297,53079.75798984001 2025-08-04,17:12:36.000,216,11066300,117245,0,1754327555,13876.071361449991,6.198229139998148,53079.7440156 2025-08-04,17:12:37.000,216,11066287,117365,0,1754327556,13876.024207279996,6.198229139998148,53079.785938320005 2025-08-04,17:12:38.000,216,11066232,117445,0,1754327557,13875.99726204,6.1841308799994295,53079.7440156 2025-08-04,17:12:39.000,216,11066253,117525,0,1754327558,13876.003998349996,6.1347869700039155,53079.71606712 2025-08-04,17:12:40.000,216,11066222,117445,0,1754327559,13876.01747097,6.106590449999203,53079.75100272 2025-08-04,17:12:41.000,216,11066240,117405,0,1754327560,13876.003998349996,6.022000889999617,53079.6741444 2025-08-04,17:12:42.000,216,11066241,117285,0,1754327561,13876.003998349996,6.022000889999617,53079.63920880001 2025-08-04,17:12:43.000,216,11066233,117525,0,1754327562,13876.024207279996,6.022000889999617,53079.65318304 2025-08-04,17:12:44.000,216,11066272,117125,0,1754327563,13875.99726204,6.043148279997695,53079.65318304 2025-08-04,17:12:45.000,216,11066273,117325,0,1754327564,13876.01747097,6.071344800002407,53079.667157280004 2025-08-04,17:12:46.000,216,11066280,117325,0,1754327565,13876.024207279996,6.099541319999844,53079.6741444 2025-08-04,17:12:47.000,216,11066286,117405,0,1754327566,13876.044416209996,6.148885230002634,53079.6741444 2025-08-04,17:12:48.000,216,11066241,117245,0,1754327567,13876.01747097,6.233474790002219,53079.66017016001 2025-08-04,17:12:49.000,216,11066290,117445,0,1754327568,13876.05115251999,6.353309999998601,53079.62523456 2025-08-04,17:12:50.000,216,11066279,117205,0,1754327569,13876.111779309991,6.487243470000976,53079.618247440005 2025-08-04,17:12:51.000,216,11066295,117605,0,1754327570,13876.172406099991,6.614127810003993,53079.59029896001 2025-08-04,17:12:52.000,216,11066248,117325,0,1754327571,13876.253241819992,6.705766500002937,53079.52741488 2025-08-04,17:12:53.000,216,11066268,117205,0,1754327572,13876.354286469992,6.839699969998037,53079.6741444 2025-08-04,17:12:54.000,216,11066258,117085,0,1754327573,13876.340813850002,6.938387790003617,53079.632221679996 2025-08-04,17:12:55.000,216,11066290,117405,0,1754327574,13876.354286469992,7.037075610001921,53079.64619592 2025-08-04,17:12:56.000,216,11066268,117245,0,1754327575,13876.374495399992,7.1287143000008655,53079.66017016001 2025-08-04,17:12:57.000,216,11066279,117445,0,1754327576,13876.273450749992,7.192156470002374,53079.66017016001 2025-08-04,17:12:58.000,216,11066262,117525,0,1754327577,13876.286923369997,7.213303860000451,53079.71606712 2025-08-04,17:12:59.000,216,11066239,117525,0,1754327578,13876.246505509996,7.149861689998943,53079.68113152001 2025-08-04,17:13:00.000,216,11066267,117565,0,1754327579,13876.233032889992,7.135763430000225,53079.64619592 2025-08-04,17:13:01.000,216,11066233,117365,0,1754327580,13876.259978130001,7.121665170001506,53079.71606712 2025-08-04,17:13:02.000,216,11066285,117325,0,1754327581,13876.259978130001,7.065272129999357,53079.688118640006 2025-08-04,17:13:03.000,216,11066235,117245,0,1754327582,13876.259978130001,6.99478082999849,53079.70209288 2025-08-04,17:13:04.000,216,11066274,117245,0,1754327583,13876.253241819992,7.008879090004484,53079.632221679996 2025-08-04,17:13:05.000,216,11066229,117525,0,1754327584,13876.307132299997,7.001829959997849,53079.66017016001 2025-08-04,17:13:06.000,216,11066247,117525,0,1754327585,13876.327341229997,7.008879090004484,53079.59728608 2025-08-04,17:13:07.000,216,11066289,117085,0,1754327586,13876.401440640002,7.001829959997849,53079.6042732 2025-08-04,17:13:08.000,216,11066275,117605,0,1754327587,13876.408176949997,7.100517780003429,53079.618247440005 2025-08-04,17:13:09.000,216,11066313,117485,0,1754327588,13876.468803739997,7.135763430000225,53079.52741488 2025-08-04,17:13:10.000,216,11066275,117325,0,1754327589,13876.455331119992,7.199205600001733,53079.59728608 2025-08-04,17:13:11.000,216,11066232,117245,0,1754327590,13876.455331119992,7.319040809998114,53079.55536336 2025-08-04,17:13:12.000,216,11066244,117325,0,1754327591,13876.374495399992,7.4459251500011305,53079.569337600005 2025-08-04,17:13:13.000,216,11066211,117325,0,1754327592,13876.327341229997,7.608055140000943,53079.54837624 2025-08-04,17:13:14.000,216,11066224,117565,0,1754327593,13876.246505509996,7.798381649998191,53079.49247928001 2025-08-04,17:13:15.000,216,11066255,117165,0,1754327594,13876.246505509996,7.897069470003771,53079.450556560005 2025-08-04,17:13:16.000,216,11066251,117325,0,1754327595,13876.199351340001,8.03805206999823,53079.40863384 2025-08-04,17:13:17.000,216,11066234,117285,0,1754327596,13876.11851562,8.122641629997815,53079.44356944001 2025-08-04,17:13:18.000,216,11066202,117565,0,1754327597,13876.07809776,8.221329450003395,53079.42260808001 2025-08-04,17:13:19.000,216,11066297,117445,0,1754327598,13876.05788883,8.341164659999777,53079.41562096 2025-08-04,17:13:20.000,216,11066266,117565,0,1754327599,13876.044416209996,8.383459440003207,53079.38767248 2025-08-04,17:13:21.000,216,11066249,117525,0,1754327600,13876.03094358999,8.425754219999362,53079.37369824001 2025-08-04,17:13:22.000,216,11066241,117325,0,1754327601,13876.024207279996,8.460999870003434,53079.331775520004 2025-08-04,17:13:23.000,216,11066307,117365,0,1754327602,13876.0376799,8.510343779998948,53079.40863384 2025-08-04,17:13:24.000,216,11066246,116925,0,1754327603,13875.99726204,8.573785950000456,53079.36671112 2025-08-04,17:13:25.000,216,11066214,117645,0,1754327604,13876.003998349996,8.609031600004528,53079.282865680005 2025-08-04,17:13:26.000,216,11066240,117245,0,1754327605,13876.05115251999,8.71476855000219,53079.282865680005 2025-08-04,17:13:27.000,216,11066275,117485,0,1754327606,13876.05788883,8.813456370000495,53079.25491720001 2025-08-04,17:13:28.000,216,11066250,117245,0,1754327607,13876.05788883,8.919193319998158,53079.27587856001 2025-08-04,17:13:29.000,216,11066288,117205,0,1754327608,13876.09830669,9.046077660001174,53079.20600736001 2025-08-04,17:13:30.000,216,11066272,117445,0,1754327609,13876.179142410001,9.137716350000119,53079.19902024 2025-08-04,17:13:31.000,216,11066250,117245,0,1754327610,13876.226296579996,9.243453299997782,53079.13613616001 2025-08-04,17:13:32.000,216,11066254,117605,0,1754327611,13876.327341229997,9.278698950001854,53079.129149039996 2025-08-04,17:13:33.000,216,11066279,117605,0,1754327612,13876.374495399992,9.36328851000144,53079.17805888001 2025-08-04,17:13:34.000,216,11066258,117365,0,1754327613,13876.394704329992,9.384435899999517,53079.19203312 2025-08-04,17:13:35.000,216,11066208,117565,0,1754327614,13876.401440640002,9.476074589998461,53079.164084640004 2025-08-04,17:13:36.000,216,11066318,117445,0,1754327615,13876.387968019997,9.53951675999997,53079.13613616001 2025-08-04,17:13:37.000,216,11066317,117445,0,1754327616,13876.387968019997,9.595909800002119,53079.1501104 2025-08-04,17:13:38.000,216,11066249,117245,0,1754327617,13876.300395990002,9.595909800002119,53079.17107176 2025-08-04,17:13:39.000,216,11066273,117405,0,1754327618,13876.259978130001,9.645253710004908,53079.10818768001 2025-08-04,17:13:40.000,216,11066197,117365,0,1754327619,13876.199351340001,9.75803979000193,53079.10818768001 2025-08-04,17:13:41.000,216,11066286,117205,0,1754327620,13876.105042999996,9.856727610000235,53079.09421344 2025-08-04,17:13:42.000,216,11066324,117365,0,1754327621,13876.0376799,9.962464559997898,53079.066264960005 2025-08-04,17:13:43.000,216,11066302,117565,0,1754327622,13876.024207279996,10.032955859998765,53079.13613616001 2025-08-04,17:13:44.000,216,11066264,117365,0,1754327623,13876.003998349996,10.096398030000273,53079.09421344 2025-08-04,17:13:45.000,216,11066233,117565,0,1754327624,13875.923162629995,10.145741940003063,53079.115174800005 2025-08-04,17:13:46.000,216,11066274,117525,0,1754327625,13875.92989893999,10.188036719999218,53079.066264960005 2025-08-04,17:13:47.000,216,11066302,117485,0,1754327626,13875.88948107999,10.188036719999218,53079.05229072 2025-08-04,17:13:48.000,216,11066291,117445,0,1754327627,13875.90969000999,10.188036719999218,53079.03132936 2025-08-04,17:13:49.000,216,11066254,117565,0,1754327628,13875.95684418,10.159840200001781,53079.01036800001 2025-08-04,17:13:50.000,216,11066237,117405,0,1754327629,13875.99052572999,10.11754541999835,53079.05927784001 2025-08-04,17:13:51.000,216,11066268,117565,0,1754327630,13876.064625139996,10.103447159999632,53079.02434224 2025-08-04,17:13:52.000,216,11066259,117445,0,1754327631,13876.07809776,10.04705412000476,53078.98241952 2025-08-04,17:13:53.000,216,11066236,117525,0,1754327632,13876.152197169991,9.99771021000197,53079.07325208 2025-08-04,17:13:54.000,216,11066277,117525,0,1754327633,13876.212823959992,9.927218910001102,53079.0453036 2025-08-04,17:13:55.000,216,11066205,117485,0,1754327634,13876.280187060001,9.884924129997671,53079.02434224 2025-08-04,17:13:56.000,216,11066275,117525,0,1754327635,13876.327341229997,9.80738370000472,53079.01036800001 2025-08-04,17:13:57.000,216,11066227,117765,0,1754327636,13876.408176949997,9.743941530003212,53079.03831648001 2025-08-04,17:13:58.000,216,11066270,117365,0,1754327637,13876.482276360002,9.638204579998273,53078.98940664001 2025-08-04,17:13:59.000,216,11066259,117605,0,1754327638,13876.596793629993,9.595909800002119,53079.05927784001 2025-08-04,17:14:00.000,216,11066299,117605,0,1754327639,13876.657420419993,9.610008060000837,53079.017355120006 2025-08-04,17:14:01.000,216,11066255,117605,0,1754327640,13876.744992449989,9.58886067000276,53079.03831648001 2025-08-04,17:14:02.000,216,11066282,117445,0,1754327641,13876.798882929994,9.553615019998688,53079.066264960005 2025-08-04,17:14:03.000,216,11066256,117365,0,1754327642,13876.86624602999,9.546565889999329,53079.09421344 2025-08-04,17:14:04.000,216,11066299,117365,0,1754327643,13876.940345439994,9.504271110003174,53079.066264960005 2025-08-04,17:14:05.000,216,11066252,117565,0,1754327644,13877.01444485,9.511320240002533,53079.13613616001 2025-08-04,17:14:06.000,216,11066277,117445,0,1754327645,13877.06833532999,9.426730680002947,53079.15709752001 2025-08-04,17:14:07.000,216,11066263,117445,0,1754327646,13877.1154895,9.40558329000487,53079.1501104 2025-08-04,17:14:08.000,216,11066321,117165,0,1754327647,13877.09528057,9.36328851000144,53079.1501104 2025-08-04,17:14:09.000,216,11066233,117405,0,1754327648,13877.081807949995,9.30689546999929,53079.164084640004 2025-08-04,17:14:10.000,216,11066288,117285,0,1754327649,13877.02791746999,9.229355039999064,53079.164084640004 2025-08-04,17:14:11.000,216,11066299,117605,0,1754327650,13877.00770853999,9.187060260002909,53079.17805888001 2025-08-04,17:14:12.000,216,11066305,117245,0,1754327651,13876.93360913,9.13066722000076,53079.21299448 2025-08-04,17:14:13.000,216,11066262,117445,0,1754327652,13876.899927579994,9.07427417999861,53079.185046000006 2025-08-04,17:14:14.000,216,11066310,117285,0,1754327653,13876.872982339999,9.053126790000533,53079.185046000006 2025-08-04,17:14:15.000,216,11066213,117525,0,1754327654,13876.812355549999,9.024930270003097,53079.2199816 2025-08-04,17:14:16.000,216,11066270,117365,0,1754327655,13876.798882929994,8.968537230000948,53079.25491720001 2025-08-04,17:14:17.000,216,11066257,117325,0,1754327656,13876.839300789994,8.996733749998384,53079.21299448 2025-08-04,17:14:18.000,216,11066231,117565,0,1754327657,13876.88645495999,9.024930270003097,53079.22696872001 2025-08-04,17:14:19.000,216,11066255,117605,0,1754327658,13876.96729067999,9.053126790000533,53079.2199816 2025-08-04,17:14:20.000,216,11066237,117685,0,1754327659,13877.01444485,9.067225049999251,53079.19902024 2025-08-04,17:14:21.000,216,11066228,117165,0,1754327660,13877.1154895,9.102470700003323,53079.296839919996 2025-08-04,17:14:22.000,216,11066278,117405,0,1754327661,13877.182852599995,9.116568960002041,53079.26889144 2025-08-04,17:14:23.000,216,11066256,117445,0,1754327662,13877.23674308,9.109519830002682,53079.282865680005 2025-08-04,17:14:24.000,216,11066245,117605,0,1754327663,13877.18958890999,9.1236180900014,53079.27587856001 2025-08-04,17:14:25.000,216,11066218,117405,0,1754327664,13877.16937997999,9.024930270003097,53079.31780128 2025-08-04,17:14:26.000,216,11066221,117485,0,1754327665,13877.09528057,8.933291580004152,53079.2898528 2025-08-04,17:14:27.000,216,11066190,117445,0,1754327666,13876.96729067999,8.855751150003925,53079.34574976001 2025-08-04,17:14:28.000,216,11066251,117605,0,1754327667,13876.859509719994,8.750014199998986,53079.33876264 2025-08-04,17:14:29.000,216,11066209,117245,0,1754327668,13876.697838279993,8.580835079999815,53079.40863384 2025-08-04,17:14:30.000,216,11066257,117445,0,1754327669,13876.569848389998,8.503294649999589,53079.38767248 2025-08-04,17:14:31.000,216,11066232,117525,0,1754327670,13876.414913259992,8.305919010002981,53079.40863384 2025-08-04,17:14:32.000,216,11066232,117445,0,1754327671,13876.307132299997,8.193132929998683,53079.38068536 2025-08-04,17:14:33.000,216,11066268,117325,0,1754327672,13876.206087649996,8.002806420001434,53079.4295952 2025-08-04,17:14:34.000,216,11066221,117685,0,1754327673,13876.152197169991,7.875922079998418,53079.40863384 2025-08-04,17:14:35.000,216,11066291,117245,0,1754327674,13876.105042999996,7.7067429599992465,53079.38767248 2025-08-04,17:14:36.000,216,11066254,117405,0,1754327675,13876.071361449991,7.551662099998794,53079.39465960001 2025-08-04,17:14:37.000,216,11066217,117525,0,1754327676,13876.105042999996,7.431826890002412,53079.352736880006 2025-08-04,17:14:38.000,216,11066250,117285,0,1754327677,13876.03094358999,7.297893420000037,53079.37369824001 2025-08-04,17:14:39.000,216,11066257,117485,0,1754327678,13875.97031679999,7.192156470002374,53079.32478840001 2025-08-04,17:14:40.000,216,11066278,117685,0,1754327679,13875.92989893999,7.114616040002147,53079.282865680005 2025-08-04,17:14:41.000,216,11066276,117365,0,1754327680,13875.963580489995,6.938387790003617,53079.27587856001 2025-08-04,17:14:42.000,216,11066216,117605,0,1754327681,13875.943371559995,6.8115034500006,53079.19902024 2025-08-04,17:14:43.000,216,11066275,117565,0,1754327682,13875.923162629995,6.642324330001429,53079.19902024 2025-08-04,17:14:44.000,216,11066225,117405,0,1754327683,13875.88948107999,6.515439989998413,53079.24094296 2025-08-04,17:14:45.000,216,11066300,117565,0,1754327684,13875.85579953,6.3956047800020315,53079.24793008 2025-08-04,17:14:46.000,216,11066272,117405,0,1754327685,13875.88948107999,6.247573050000938,53079.21299448 2025-08-04,17:14:47.000,216,11066268,117325,0,1754327686,13875.822117979995,6.170032620000711,53079.185046000006 2025-08-04,17:14:48.000,216,11066257,117485,0,1754327687,13875.87600846,6.0290500199989765,53079.22696872001 2025-08-04,17:14:49.000,216,11066302,117525,0,1754327688,13875.8355906,5.958558719998109,53079.17107176 2025-08-04,17:14:50.000,216,11066237,117445,0,1754327689,13875.81538167,5.845772640001087,53079.185046000006 2025-08-04,17:14:51.000,216,11066224,117645,0,1754327690,13875.801909049995,5.747084820002783,53079.233955840005 2025-08-04,17:14:52.000,216,11066273,117605,0,1754327691,13875.761491189995,5.655446130003838,53079.282865680005 2025-08-04,17:14:53.000,216,11066262,117645,0,1754327692,13875.660446539994,5.563807440004894,53079.331775520004 2025-08-04,17:14:54.000,216,11066243,117565,0,1754327693,13875.579610819994,5.514463530002104,53079.24793008 2025-08-04,17:14:55.000,216,11066196,117525,0,1754327694,13875.492038789998,5.4157757100038,53079.296839919996 2025-08-04,17:14:56.000,216,11066225,117445,0,1754327695,13875.417939379993,5.331186150004214,53079.26889144 2025-08-04,17:14:57.000,216,11066292,117485,0,1754327696,13875.283213180002,5.2959405000001425,53079.25491720001 2025-08-04,17:14:58.000,216,11066250,117525,0,1754327697,13875.188904839997,5.267743980002706,53079.27587856001 2025-08-04,17:14:59.000,216,11066294,117485,0,1754327698,13875.020497090001,5.1902035500024795,53079.22696872001 2025-08-04,17:15:00.000,216,11066244,117485,0,1754327699,13874.89924351,5.112663120002253,53079.25491720001 2025-08-04,17:15:01.000,216,11066213,117725,0,1754327700,13874.77798993,4.9575822600018,53079.26889144 2025-08-04,17:15:02.000,216,11066287,117285,0,1754327701,13874.602845869995,4.816599660000065,53079.22696872001 2025-08-04,17:15:03.000,216,11066254,117645,0,1754327702,13874.454647049999,4.626273150002817,53079.24793008 2025-08-04,17:15:04.000,216,11066285,117285,0,1754327703,13874.313184539998,4.464143160003005,53079.2199816 2025-08-04,17:15:05.000,216,11066262,117325,0,1754327704,13874.225612509988,4.259718389999762,53079.164084640004 2025-08-04,17:15:06.000,216,11066274,117525,0,1754327705,13874.117831549993,4.069391880002513,53079.10818768001 2025-08-04,17:15:07.000,216,11066260,117405,0,1754327706,13874.104358930002,3.8790653699979885,53079.10120056 2025-08-04,17:15:08.000,216,11066213,117445,0,1754327707,13874.016786899992,3.7310336400041706,53079.07325208 2025-08-04,17:15:09.000,216,11066243,117605,0,1754327708,13873.962896420002,3.491363220004132,53079.05927784001 2025-08-04,17:15:10.000,216,11066242,117605,0,1754327709,13873.962896420002,3.286938450000889,53078.95447104 2025-08-04,17:15:11.000,216,11066277,117685,0,1754327710,13874.010050589997,3.0895628100042813,53078.95447104 2025-08-04,17:15:12.000,216,11066230,117725,0,1754327711,13874.010050589997,3.012022380004055,53078.93350968 2025-08-04,17:15:13.000,216,11066233,117445,0,1754327712,13874.117831549993,2.8921871700003976,53078.849664240006 2025-08-04,17:15:14.000,216,11066284,117405,0,1754327713,13874.266030369989,2.807597610000812,53078.84267712001 2025-08-04,17:15:15.000,216,11066291,117525,0,1754327714,13874.387283949989,2.744155439999304,53078.86363848 2025-08-04,17:15:16.000,216,11066261,117405,0,1754327715,13874.57590063,2.7300571800005855,53078.84267712001 2025-08-04,17:15:17.000,216,11066252,117445,0,1754327716,13874.71736314,2.807597610000812,53078.78678016 2025-08-04,17:15:18.000,216,11066273,117445,0,1754327717,13874.91945244,2.8921871700003976,53078.793767279996 2025-08-04,17:15:19.000,216,11066249,117285,0,1754327718,13875.054178639992,3.0472680300008506,53078.7658188 2025-08-04,17:15:20.000,216,11066263,116925,0,1754327719,13875.141750670002,3.2093980200006627,53078.793767279996 2025-08-04,17:15:21.000,216,11066243,117565,0,1754327720,13875.215850079992,3.434970180001983,53078.828702880004 2025-08-04,17:15:22.000,216,11066278,117605,0,1754327721,13875.263004250002,3.5759527800037176,53078.80075440001 2025-08-04,17:15:23.000,216,11066207,117605,0,1754327722,13875.276476869993,3.7380827700035297,53078.793767279996 2025-08-04,17:15:24.000,216,11066273,117245,0,1754327723,13875.209113769997,3.850868850000552,53078.83569 2025-08-04,17:15:25.000,216,11066229,117565,0,1754327724,13875.087860189997,3.9354584100001375,53078.86363848 2025-08-04,17:15:26.000,216,11066188,117285,0,1754327725,13875.067651259997,4.012998840000364,53078.84267712001 2025-08-04,17:15:27.000,216,11066224,117525,0,1754327726,13874.865561959996,4.020047969999723,53078.84267712001 2025-08-04,17:15:28.000,216,11066263,117485,0,1754327727,13874.67694528,3.9848023200029274,53078.87062560001 2025-08-04,17:15:29.000,216,11066264,117245,0,1754327728,13874.47485598,3.900212760003342,53078.87761272 2025-08-04,17:15:30.000,216,11066226,117405,0,1754327729,13874.326657159989,3.8297214600024745,53078.91953544001 2025-08-04,17:15:31.000,216,11066238,117925,0,1754327730,13874.097622619993,3.709886249998817,53078.828702880004 2025-08-04,17:15:32.000,216,11066301,117925,0,1754327731,13873.942687490002,3.5548053899983643,53078.83569 2025-08-04,17:15:33.000,216,11066298,117725,0,1754327732,13873.794488669992,3.442019310001342,53078.793767279996 2025-08-04,17:15:34.000,216,11066322,117325,0,1754327733,13873.693444019991,3.3010367099996074,53078.74485744 2025-08-04,17:15:35.000,216,11066246,117605,0,1754327734,13873.666498779996,3.2093980200006627,53078.72389608001 2025-08-04,17:15:36.000,216,11066209,117605,0,1754327735,13873.673235089991,3.1107102000023588,53078.71690896 2025-08-04,17:15:37.000,216,11066261,117605,0,1754327736,13873.781016050001,3.026120640002773,53078.70293472001 2025-08-04,17:15:38.000,216,11066308,117525,0,1754327737,13873.828170219997,2.976776729999983,53078.68896048 2025-08-04,17:15:39.000,216,11066261,117725,0,1754327738,13873.983105350002,2.9838258599993424,53078.6959476 2025-08-04,17:15:40.000,216,11066233,117365,0,1754327739,13874.057204759993,2.9979241199980606,53078.72389608001 2025-08-04,17:15:41.000,216,11066187,117325,0,1754327740,13874.158249409993,3.075464549998287,53078.65402488001 2025-08-04,17:15:42.000,216,11066318,117685,0,1754327741,13874.232348819998,3.1882506300025852,53078.67498624001 2025-08-04,17:15:43.000,216,11066228,117765,0,1754327742,13874.272766679998,3.237594539998099,53078.63306352001 2025-08-04,17:15:44.000,216,11066263,117605,0,1754327743,13874.279502989993,3.3503806200023973,53078.64703776 2025-08-04,17:15:45.000,216,11066219,117485,0,1754327744,13874.319920849994,3.378577139999834,53078.63306352001 2025-08-04,17:15:46.000,216,11066275,117565,0,1754327745,13874.326657159989,3.4208719200032647,53078.64005064 2025-08-04,17:15:47.000,216,11066226,117405,0,1754327746,13874.313184539998,3.427921050002624,53078.66799912 2025-08-04,17:15:48.000,216,11066222,117925,0,1754327747,13874.286239299989,3.434970180001983,53078.70992184 2025-08-04,17:15:49.000,216,11066267,117445,0,1754327748,13874.286239299989,3.336282360003679,53078.64005064 2025-08-04,17:15:50.000,216,11066240,117565,0,1754327749,13874.225612509988,3.3080858399989665,53078.64703776 2025-08-04,17:15:51.000,216,11066247,117605,0,1754327750,13874.252557749998,3.2657910600028117,53078.64703776 2025-08-04,17:15:52.000,216,11066245,117685,0,1754327751,13874.299711919994,3.23054540999874,53078.64005064 2025-08-04,17:15:53.000,216,11066277,117725,0,1754327752,13874.245821439989,3.2446436700047343,53078.64703776 2025-08-04,17:15:54.000,216,11066292,117485,0,1754327753,13874.279502989993,3.174152370003867,53078.6959476 2025-08-04,17:15:55.000,216,11066193,117605,0,1754327754,13874.286239299989,3.1952997600019444,53078.67498624001 2025-08-04,17:15:56.000,216,11066252,117605,0,1754327755,13874.252557749998,3.1952997600019444,53078.63306352001 2025-08-04,17:15:57.000,216,11066260,117525,0,1754327756,13874.239085129993,3.2657910600028117,53078.64005064 2025-08-04,17:15:58.000,216,11066253,117445,0,1754327757,13874.205403579988,3.3151349699983257,53078.65402488001 2025-08-04,17:15:59.000,216,11066287,117445,0,1754327758,13874.198667269993,3.3574297500017565,53078.612102160005 2025-08-04,17:16:00.000,216,11066198,117565,0,1754327759,13874.138040479993,3.434970180001983,53078.59812792 2025-08-04,17:16:01.000,216,11066223,117525,0,1754327760,13874.117831549993,3.491363220004132,53078.563192320005 2025-08-04,17:16:02.000,216,11066254,117645,0,1754327761,13874.104358930002,3.498412350003491,53078.59812792 2025-08-04,17:16:03.000,216,11066232,117565,0,1754327762,13874.104358930002,3.5548053899983643,53078.52825672 2025-08-04,17:16:04.000,216,11066258,117645,0,1754327763,13874.117831549993,3.5266088700009277,53078.5212696 2025-08-04,17:16:05.000,216,11066245,117485,0,1754327764,13874.117831549993,3.5830019100030768,53078.50030824 2025-08-04,17:16:06.000,216,11066212,117485,0,1754327765,13874.124567860003,3.5759527800037176,53078.50030824 2025-08-04,17:16:07.000,216,11066254,117845,0,1754327766,13874.171722029998,3.547756259999005,53078.50030824 2025-08-04,17:16:08.000,216,11066301,117725,0,1754327767,13874.138040479993,3.540707129999646,53078.5212696 2025-08-04,17:16:09.000,216,11066227,117525,0,1754327768,13874.164985719988,3.533658000000287,53078.493321120004 2025-08-04,17:16:10.000,216,11066293,117645,0,1754327769,13874.185194649988,3.477264959998138,53078.43043704 2025-08-04,17:16:11.000,216,11066249,117605,0,1754327770,13874.171722029998,3.4490684400007012,53078.395501440005 2025-08-04,17:16:12.000,216,11066242,117405,0,1754327771,13874.212139889998,3.4208719200032647,53078.42344992 2025-08-04,17:16:13.000,216,11066280,117925,0,1754327772,13874.158249409993,3.322184099997685,53078.38851432001 2025-08-04,17:16:14.000,216,11066325,117565,0,1754327773,13874.057204759993,3.272840190002171,53078.33261736 2025-08-04,17:16:15.000,216,11066225,117645,0,1754327774,13874.057204759993,3.1882506300025852,53078.37454008 2025-08-04,17:16:16.000,216,11066218,117765,0,1754327775,13874.050468449997,3.0895628100042813,53078.290694639996 2025-08-04,17:16:17.000,216,11066299,117565,0,1754327776,13874.003314280002,2.9838258599993424,53078.35357872 2025-08-04,17:16:18.000,216,11066236,117565,0,1754327777,13874.036995829993,2.8428432600048836,53078.26274616 2025-08-04,17:16:19.000,216,11066253,117525,0,1754327778,13874.036995829993,2.7230080500012264,53078.28370752 2025-08-04,17:16:20.000,216,11066282,117645,0,1754327779,13874.070677379998,2.59612370999821,53078.26973328001 2025-08-04,17:16:21.000,216,11066247,117805,0,1754327780,13874.104358930002,2.546779800002696,53078.25575904 2025-08-04,17:16:22.000,216,11066255,117645,0,1754327781,13874.111095239998,2.448091980004392,53078.2417848 2025-08-04,17:16:23.000,216,11066261,117565,0,1754327782,13874.138040479993,2.4057972000009613,53078.19287496 2025-08-04,17:16:24.000,216,11066255,117765,0,1754327783,13874.178458339993,2.3705515500041656,53078.22082344001 2025-08-04,17:16:25.000,216,11066198,117605,0,1754327784,13874.232348819998,2.3494041599988122,53078.18588784 2025-08-04,17:16:26.000,216,11066227,117725,0,1754327785,13874.252557749998,2.342355029999453,53078.11601664 2025-08-04,17:16:27.000,216,11066225,117565,0,1754327786,13874.252557749998,2.3564532899981714,53078.109029520005 2025-08-04,17:16:28.000,216,11066282,118005,0,1754327787,13874.245821439989,2.391698940002243,53078.08108104001 2025-08-04,17:16:29.000,216,11066319,117765,0,1754327788,13874.232348819998,2.384649810002884,53078.05313256001 2025-08-04,17:16:30.000,216,11066271,117605,0,1754327789,13874.245821439989,2.391698940002243,53078.0671068 2025-08-04,17:16:31.000,216,11066243,117645,0,1754327790,13874.232348819998,2.391698940002243,53078.03915832 2025-08-04,17:16:32.000,216,11066268,117765,0,1754327791,13874.151513099998,2.391698940002243,53078.01819696 2025-08-04,17:16:33.000,216,11066279,117325,0,1754327792,13874.077413689993,2.433993719998398,53078.05313256001 2025-08-04,17:16:34.000,216,11066191,117525,0,1754327793,13873.929214869997,2.3776006800035248,53078.04614544 2025-08-04,17:16:35.000,216,11066235,117845,0,1754327794,13873.861851770002,2.391698940002243,53077.9972356 2025-08-04,17:16:36.000,216,11066184,117485,0,1754327795,13873.801224980001,2.3141585100020166,53077.9972356 2025-08-04,17:16:37.000,216,11066192,117245,0,1754327796,13873.794488669992,2.2648145999992266,53077.94832576 2025-08-04,17:16:38.000,216,11066310,117285,0,1754327797,13873.801224980001,2.2507163400005084,53077.91339016001 2025-08-04,17:16:39.000,216,11066263,117645,0,1754327798,13873.888797009997,2.2084215600043535,53077.95531288001 2025-08-04,17:16:40.000,216,11066191,117605,0,1754327799,13873.942687490002,2.187274169999,53077.941338640005 2025-08-04,17:16:41.000,216,11066198,117565,0,1754327800,13874.036995829993,2.2154706900037127,53077.87845456 2025-08-04,17:16:42.000,216,11066232,117485,0,1754327801,13874.117831549993,2.229568950002431,53077.92037728 2025-08-04,17:16:43.000,216,11066312,117765,0,1754327802,13874.171722029998,2.2648145999992266,53077.91339016001 2025-08-04,17:16:44.000,216,11066250,117925,0,1754327803,13874.191930959998,2.2577654699998675,53077.91339016001 2025-08-04,17:16:45.000,216,11066250,117725,0,1754327804,13874.212139889998,2.2507163400005084,53077.89941592 2025-08-04,17:16:46.000,216,11066249,117525,0,1754327805,13874.198667269993,2.328256770000735,53077.8574932 2025-08-04,17:16:47.000,216,11066254,117525,0,1754327806,13874.191930959998,2.3141585100020166,53077.88544168001 2025-08-04,17:16:48.000,216,11066248,117765,0,1754327807,13874.104358930002,2.3564532899981714,53077.82954472 2025-08-04,17:16:49.000,216,11066224,117605,0,1754327808,13874.023523210002,2.398748070001602,53077.87845456 2025-08-04,17:16:50.000,216,11066274,117485,0,1754327809,13874.010050589997,2.448091980004392,53077.8574932 2025-08-04,17:16:51.000,216,11066192,117965,0,1754327810,13873.962896420002,2.448091980004392,53077.83653184001 2025-08-04,17:16:52.000,216,11066321,117605,0,1754327811,13873.909005939997,2.441042849997757,53077.81557048001 2025-08-04,17:16:53.000,216,11066267,117605,0,1754327812,13873.882060700002,2.3141585100020166,53077.85050608 2025-08-04,17:16:54.000,216,11066216,117565,0,1754327813,13873.848379149997,2.2154706900037127,53077.79460912001 2025-08-04,17:16:55.000,216,11066246,117245,0,1754327814,13873.828170219997,2.1026846099994145,53077.7526864 2025-08-04,17:16:56.000,216,11066263,117645,0,1754327815,13873.895533319992,1.9617020099976799,53077.81557048001 2025-08-04,17:16:57.000,216,11066228,117685,0,1754327816,13873.983105350002,1.764326370001072,53077.822557600004 2025-08-04,17:16:58.000,216,11066262,117405,0,1754327817,13874.104358930002,1.5810489900031826,53077.843518960006 2025-08-04,17:16:59.000,216,11066269,117685,0,1754327818,13874.239085129993,1.3202311799977906,53077.843518960006 2025-08-04,17:17:00.000,216,11066242,117845,0,1754327819,13874.394020259999,1.1158064100018237,53077.81557048001 2025-08-04,17:17:01.000,216,11066275,117605,0,1754327820,13874.53548277,0.9607255500013707,53077.76666064001 2025-08-04,17:17:02.000,216,11066236,117765,0,1754327821,13874.683681589995,0.869086860002426,53077.8574932 2025-08-04,17:17:03.000,216,11066299,117565,0,1754327822,13874.852089339991,0.8056446900009178,53077.87845456 2025-08-04,17:17:04.000,216,11066300,117925,0,1754327823,13875.040706020001,0.7422025199994096,53077.81557048001 2025-08-04,17:17:05.000,216,11066252,117885,0,1754327824,13875.195641149992,0.6999077400032547,53077.82954472 2025-08-04,17:17:06.000,216,11066242,117925,0,1754327825,13875.303422110002,0.7774481700034812,53077.86448032001 2025-08-04,17:17:07.000,216,11066240,117765,0,1754327826,13875.424675689988,0.8338412099983543,53077.892428800005 2025-08-04,17:17:08.000,216,11066288,117565,0,1754327827,13875.525720339989,0.9818729399994481,53077.892428800005 2025-08-04,17:17:09.000,216,11066237,117725,0,1754327828,13875.620028679994,1.1017081500031054,53077.93435152001 2025-08-04,17:17:10.000,216,11066251,117685,0,1754327829,13875.660446539994,1.2215433599994867,53077.92037728 2025-08-04,17:17:11.000,216,11066200,117605,0,1754327830,13875.70760070999,1.4118698700040113,53077.98326136001 2025-08-04,17:17:12.000,216,11066281,117565,0,1754327831,13875.76822749999,1.5246559500010335,53077.9972356 2025-08-04,17:17:13.000,216,11066265,117725,0,1754327832,13875.801909049995,1.55285246999847,53078.02518408 2025-08-04,17:17:14.000,216,11066281,117765,0,1754327833,13875.76822749999,1.6444911600046908,53078.07409392 2025-08-04,17:17:15.000,216,11066221,117645,0,1754327834,13875.781700119995,1.6797368100014864,53078.0671068 2025-08-04,17:17:16.000,216,11066285,117525,0,1754327835,13875.79517274,1.707933329998923,53078.08806816 2025-08-04,17:17:17.000,216,11066277,117645,0,1754327836,13875.77496381,1.7220315900049172,53078.11601664 2025-08-04,17:17:18.000,216,11066268,117805,0,1754327837,13875.70760070999,1.7149824599982821,53078.15095224001 2025-08-04,17:17:19.000,216,11066264,117605,0,1754327838,13875.680655469994,1.6867859400008456,53078.19986208001 2025-08-04,17:17:20.000,216,11066234,117605,0,1754327839,13875.68739177999,1.6938350700002047,53078.17191360001 2025-08-04,17:17:21.000,216,11066180,117765,0,1754327840,13875.71433702,1.60219638000126,53078.19986208001 2025-08-04,17:17:22.000,216,11066205,117685,0,1754327841,13875.76822749999,1.4823611700048787,53078.276720400005 2025-08-04,17:17:23.000,216,11066207,117805,0,1754327842,13875.76822749999,1.397771609998017,53078.23479768 2025-08-04,17:17:24.000,216,11066261,117565,0,1754327843,13875.8355906,1.3131820499984315,53078.24877192001 2025-08-04,17:17:25.000,216,11066172,117725,0,1754327844,13875.923162629995,1.1721994500039727,53078.290694639996 2025-08-04,17:17:26.000,216,11066287,117725,0,1754327845,13875.99726204,1.031216850002238,53078.31864312001 2025-08-04,17:17:27.000,216,11066256,117725,0,1754327846,13876.09830669,0.8338412099983543,53078.31864312001 2025-08-04,17:17:28.000,216,11066306,117525,0,1754327847,13876.219560270001,0.6646620899991831,53078.37454008 2025-08-04,17:17:29.000,216,11066240,117725,0,1754327848,13876.313868609992,0.5377777500034426,53078.33261736 2025-08-04,17:17:30.000,216,11066280,117645,0,1754327849,13876.394704329992,0.3404021099995589,53078.40248856 2025-08-04,17:17:31.000,216,11066226,117765,0,1754327850,13876.475540049993,0.2064686400044593,53078.3815272 2025-08-04,17:17:32.000,216,11066190,117645,0,1754327851,13876.563112080003,0.10778081999887945,53078.36056584 2025-08-04,17:17:33.000,216,11066212,117725,0,1754327852,13876.697838279993,0.044338650004647207,53078.33960448001 2025-08-04,17:17:34.000,216,11066244,117725,0,1754327853,13876.798882929994,0.051387780004006345,53078.395501440005 2025-08-04,17:17:35.000,216,11066183,117605,0,1754327854,13876.92687281999,0.05843691000336548,53078.43742416001 2025-08-04,17:17:36.000,216,11066223,117565,0,1754327855,13877.09528057,0.17122299000038765,53078.47934688 2025-08-04,17:17:37.000,216,11066221,117685,0,1754327856,13877.19632522,0.2910582000040449,53078.50030824 2025-08-04,17:17:38.000,216,11066237,117765,0,1754327857,13877.29736987,0.502532099999371,53078.493321120004 2025-08-04,17:17:39.000,216,11066246,117325,0,1754327858,13877.411887139991,0.7351533900000504,53078.50030824 2025-08-04,17:17:40.000,216,11066253,118005,0,1754327859,13877.526404409997,0.9395781600032933,53078.52825672 2025-08-04,17:17:41.000,216,11066212,117845,0,1754327860,13877.620712750002,1.0876098900043871,53078.54223096 2025-08-04,17:17:42.000,216,11066298,117565,0,1754327861,13877.681339540002,1.2567890100035584,53078.57716656 2025-08-04,17:17:43.000,216,11066281,117965,0,1754327862,13877.748702639998,1.3554768300018623,53078.64703776 2025-08-04,17:17:44.000,216,11066217,117605,0,1754327863,13877.816065739993,1.3484277000025031,53078.681973360006 2025-08-04,17:17:45.000,216,11066258,117845,0,1754327864,13877.856483599993,1.3554768300018623,53078.68896048 2025-08-04,17:17:46.000,216,11066239,117885,0,1754327865,13877.917110389993,1.3343294400037848,53078.681973360006 2025-08-04,17:17:47.000,216,11066265,117725,0,1754327866,13877.910374079998,1.2990837899997132,53078.74485744 2025-08-04,17:17:48.000,216,11066216,117645,0,1754327867,13877.937319319994,1.1933468400020502,53078.72389608001 2025-08-04,17:17:49.000,216,11066226,117925,0,1754327868,13877.977737179994,1.1017081500031054,53078.77280592001 2025-08-04,17:17:50.000,216,11066230,117765,0,1754327869,13878.031627659999,1.0594133699996746,53078.75184456001 2025-08-04,17:17:51.000,216,11066300,117925,0,1754327870,13878.11246338,1.0453151100009563,53078.78678016 2025-08-04,17:17:52.000,216,11066204,117805,0,1754327871,13878.14614492999,1.0100694600041606,53078.85665136 2025-08-04,17:17:53.000,216,11066251,117725,0,1754327872,13878.179826479995,0.9889220699988073,53078.85665136 2025-08-04,17:17:54.000,216,11066322,117525,0,1754327873,13878.24718957999,1.031216850002238,53078.83569 2025-08-04,17:17:55.000,216,11066252,117925,0,1754327874,13878.29434375,1.073511629998393,53078.89158696001 2025-08-04,17:17:56.000,216,11066271,117925,0,1754327875,13878.321288989995,1.1581011899979785,53078.9055612 2025-08-04,17:17:57.000,216,11066288,117685,0,1754327876,13878.280871129995,1.2285924899988458,53078.89158696001 2025-08-04,17:17:58.000,216,11066227,117565,0,1754327877,13878.260662199995,1.341378570003144,53078.94049680001 2025-08-04,17:17:59.000,216,11066258,117525,0,1754327878,13878.21350803,1.4541646500001661,53078.961458159996 2025-08-04,17:18:00.000,216,11066248,117645,0,1754327879,13878.14614492999,1.5951472500019008,53079.01036800001 2025-08-04,17:18:01.000,216,11066207,117965,0,1754327880,13878.072045519999,1.7008841999995639,53078.98241952 2025-08-04,17:18:02.000,216,11066264,117805,0,1754327881,13878.04510027999,1.8277685400025803,53079.00338088 2025-08-04,17:18:03.000,216,11066220,117765,0,1754327882,13878.018155039994,1.919407230001525,53078.98940664001 2025-08-04,17:18:04.000,216,11066264,117885,0,1754327883,13878.004682419989,1.968751140004315,53078.96844528001 2025-08-04,17:18:05.000,216,11066226,117805,0,1754327884,13877.923846699989,1.9828494000030332,53078.98940664001 2025-08-04,17:18:06.000,216,11066220,117765,0,1754327885,13877.849747289998,2.018095049999829,53078.961458159996 2025-08-04,17:18:07.000,216,11066199,117845,0,1754327886,13877.843010979988,1.9969476600017515,53078.98241952 2025-08-04,17:18:08.000,216,11066214,117725,0,1754327887,13877.816065739993,1.9617020099976799,53079.017355120006 2025-08-04,17:18:09.000,216,11066250,117725,0,1754327888,13877.721757400002,1.870063319998735,53079.03132936 2025-08-04,17:18:10.000,216,11066238,117765,0,1754327889,13877.708284779997,1.7925228899985086,53079.017355120006 2025-08-04,17:18:11.000,216,11066229,117885,0,1754327890,13877.634185369992,1.6938350700002047,53078.98940664001 2025-08-04,17:18:12.000,216,11066275,117685,0,1754327891,13877.539877030002,1.5810489900031826,53078.96844528001 2025-08-04,17:18:13.000,216,11066275,117685,0,1754327892,13877.459041310001,1.503508560002956,53079.017355120006 2025-08-04,17:18:14.000,216,11066215,117885,0,1754327893,13877.331051419991,1.3766242199999397,53078.9754324 2025-08-04,17:18:15.000,216,11066248,117765,0,1754327894,13877.203061529995,1.292034660000354,53078.93350968 2025-08-04,17:18:16.000,216,11066271,118005,0,1754327895,13877.122225809995,1.2215433599994867,53078.94049680001 2025-08-04,17:18:17.000,216,11066254,117885,0,1754327896,13877.03465378,1.1792485800033319,53078.91953544001 2025-08-04,17:18:18.000,216,11066251,117605,0,1754327897,13876.97402699,1.1510520599986194,53078.91254832 2025-08-04,17:18:19.000,216,11066304,118045,0,1754327898,13876.90666388999,1.0876098900043871,53078.85665136 2025-08-04,17:18:20.000,216,11066248,117845,0,1754327899,13876.832564479999,1.073511629998393,53078.85665136 2025-08-04,17:18:21.000,216,11066197,117925,0,1754327900,13876.86624602999,1.0664624999990338,53078.849664240006 2025-08-04,17:18:22.000,216,11066199,117965,0,1754327901,13876.798882929994,1.0664624999990338,53078.78678016 2025-08-04,17:18:23.000,216,11066275,117605,0,1754327902,13876.771937689999,1.1087572800024645,53078.73787032 2025-08-04,17:18:24.000,216,11066326,117845,0,1754327903,13876.812355549999,1.1158064100018237,53078.71690896 2025-08-04,17:18:25.000,216,11066295,117485,0,1754327904,13876.84603709999,1.1792485800033319,53078.730883200005 2025-08-04,17:18:26.000,216,11066250,117725,0,1754327905,13876.920136509994,1.2215433599994867,53078.661012000004 2025-08-04,17:18:27.000,216,11066257,118085,0,1754327906,13876.899927579994,1.2708872700022766,53078.60511504001 2025-08-04,17:18:28.000,216,11066280,117565,0,1754327907,13876.90666388999,1.2497398800041992,53078.5911408 2025-08-04,17:18:29.000,216,11066234,117725,0,1754327908,13876.852773409999,1.24269075000484,53078.5212696 2025-08-04,17:18:30.000,216,11066203,118045,0,1754327909,13876.771937689999,1.24269075000484,53078.53524384001 2025-08-04,17:18:31.000,216,11066180,117485,0,1754327910,13876.718047209994,1.2215433599994867,53078.5212696 2025-08-04,17:18:32.000,216,11066189,117805,0,1754327911,13876.630475179998,1.129904670000542,53078.46537264001 2025-08-04,17:18:33.000,216,11066224,117565,0,1754327912,13876.542903150003,1.073511629998393,53078.46537264001 2025-08-04,17:18:34.000,216,11066237,118005,0,1754327913,13876.462067430002,0.9607255500013707,53078.4513984 2025-08-04,17:18:35.000,216,11066257,117925,0,1754327914,13876.327341229997,0.9184307699979399,53078.40248856 2025-08-04,17:18:36.000,216,11066272,117965,0,1754327915,13876.300395990002,0.7774481700034812,53078.35357872 2025-08-04,17:18:37.000,216,11066276,117565,0,1754327916,13876.273450749992,0.6505638300004648,53078.33960448001 2025-08-04,17:18:38.000,216,11066223,117725,0,1754327917,13876.192615029991,0.5871216599989566,53078.325630240004 2025-08-04,17:18:39.000,216,11066248,117925,0,1754327918,13876.165669789996,0.4390899299978628,53078.311656 2025-08-04,17:18:40.000,216,11066241,117805,0,1754327919,13876.219560270001,0.3826968900029897,53078.31864312001 2025-08-04,17:18:41.000,216,11066194,117805,0,1754327920,13876.206087649996,0.26991080999869155,53078.24877192001 2025-08-04,17:18:42.000,216,11066267,117645,0,1754327921,13876.172406099991,0.2840090700046858,53078.21383632 2025-08-04,17:18:43.000,216,11066216,117765,0,1754327922,13876.192615029991,0.24876342000061413,53078.136978 2025-08-04,17:18:44.000,216,11066205,117845,0,1754327923,13876.233032889992,0.26991080999869155,53078.14396512 2025-08-04,17:18:45.000,216,11066220,117685,0,1754327924,13876.226296579996,0.29810733000340406,53078.09505528 2025-08-04,17:18:46.000,216,11066201,118005,0,1754327925,13876.273450749992,0.2910582000040449,53078.08806816 2025-08-04,17:18:47.000,216,11066227,117965,0,1754327926,13876.361022780002,0.2910582000040449,53078.123003759996 2025-08-04,17:18:48.000,216,11066226,118005,0,1754327927,13876.381231710002,0.3263038500008406,53078.10204240001 2025-08-04,17:18:49.000,216,11066262,117845,0,1754327928,13876.381231710002,0.3826968900029897,53078.07409392 2025-08-04,17:18:50.000,216,11066259,117965,0,1754327929,13876.394704329992,0.3826968900029897,53078.03217120001 2025-08-04,17:18:51.000,216,11066226,117525,0,1754327930,13876.334077539992,0.4038442800010671,53078.03217120001 2025-08-04,17:18:52.000,216,11066275,118005,0,1754327931,13876.266714439997,0.49548297000001185,53077.98326136001 2025-08-04,17:18:53.000,216,11066173,117925,0,1754327932,13876.185878719996,0.4249916699991445,53078.04614544 2025-08-04,17:18:54.000,216,11066235,117765,0,1754327933,13876.125251929996,0.4390899299978628,53078.08806816 2025-08-04,17:18:55.000,216,11066289,117925,0,1754327934,13876.03094358999,0.37564776000363054,53078.08806816 2025-08-04,17:18:56.000,216,11066244,117965,0,1754327935,13875.943371559995,0.2628616799993324,53078.01819696 2025-08-04,17:18:57.000,216,11066214,117965,0,1754327936,13875.78843642999,0.11482994999823859,53078.02518408 2025-08-04,17:18:58.000,216,11066223,117885,0,1754327937,13875.620028679994,-0.054349170000932645,53077.96230000001 2025-08-04,17:18:59.000,216,11066268,117885,0,1754327938,13875.471829859998,-0.22352829000010388,53077.94832576 2025-08-04,17:19:00.000,216,11066290,117885,0,1754327939,13875.303422110002,-0.3927074099992751,53077.92037728 2025-08-04,17:19:01.000,216,11066249,117925,0,1754327940,13875.121541740002,-0.5548373999990872,53077.89941592 2025-08-04,17:19:02.000,216,11066243,117765,0,1754327941,13874.926188749996,-0.6887708700014628,53077.88544168001 2025-08-04,17:19:03.000,216,11066274,118045,0,1754327942,13874.73083575999,-0.7874586899997666,53077.87146744 2025-08-04,17:19:04.000,216,11066198,117965,0,1754327943,13874.58937324999,-0.8649991199999931,53077.78762200001 2025-08-04,17:19:05.000,216,11066212,117965,0,1754327944,13874.454647049999,-0.9707360699976562,53077.74569928001 2025-08-04,17:19:06.000,216,11066199,117925,0,1754327945,13874.44791073999,-1.0553256299972418,53077.64787960001 2025-08-04,17:19:07.000,216,11066204,117805,0,1754327946,13874.40749287999,-1.0905712800013134,53077.66185384 2025-08-04,17:19:08.000,216,11066245,117685,0,1754327947,13874.461383359994,-1.1540134499955457,53077.56403416 2025-08-04,17:19:09.000,216,11066284,117885,0,1754327948,13874.47485598,-1.1822099700002582,53077.5430728 2025-08-04,17:19:10.000,216,11066299,117925,0,1754327949,13874.481592289994,-1.1610625800021808,53077.51512432 2025-08-04,17:19:11.000,216,11066309,118085,0,1754327950,13874.542219079995,-1.175160840000899,53077.508137200006 2025-08-04,17:19:12.000,216,11066242,117925,0,1754327951,13874.48832859999,-1.1399151899968274,53077.49416296 2025-08-04,17:19:13.000,216,11066228,117925,0,1754327952,13874.48832859999,-1.1046695400000317,53077.50115008001 2025-08-04,17:19:14.000,216,11066206,118045,0,1754327953,13874.387283949989,-0.9989325899950927,53077.41031752001 2025-08-04,17:19:15.000,216,11066200,117845,0,1754327954,13874.313184539998,-0.9284412900015013,53077.41730464 2025-08-04,17:19:16.000,216,11066240,117765,0,1754327955,13874.171722029998,-0.8015569499984849,53077.41031752001 2025-08-04,17:19:17.000,216,11066206,117885,0,1754327956,13874.010050589997,-0.7169673899988993,53077.42429176 2025-08-04,17:19:18.000,216,11066244,117805,0,1754327957,13873.834906529992,-0.6605743499967502,53077.438266000005 2025-08-04,17:19:19.000,216,11066248,117565,0,1754327958,13873.626080919996,-0.6746726099954685,53077.438266000005 2025-08-04,17:19:20.000,216,11066275,117925,0,1754327959,13873.464409479995,-0.6746726099954685,53077.41031752001 2025-08-04,17:19:21.000,216,11066255,117925,0,1754327960,13873.24884755999,-0.7945078199991258,53077.36140768001 2025-08-04,17:19:22.000,216,11066264,117885,0,1754327961,13873.013076709998,-0.8790973799987114,53077.34743344 2025-08-04,17:19:23.000,216,11066290,118045,0,1754327962,13872.898559439993,-1.0412273699985235,53077.340446320006 2025-08-04,17:19:24.000,216,11066268,117965,0,1754327963,13872.682997520002,-1.2315538799957721,53077.27756224 2025-08-04,17:19:25.000,216,11066203,117765,0,1754327964,13872.575216559992,-1.4430277799983742,53077.25660088 2025-08-04,17:19:26.000,216,11066235,117805,0,1754327965,13872.507853459996,-1.5981086399988271,53077.20769104 2025-08-04,17:19:27.000,216,11066241,117765,0,1754327966,13872.44049036,-1.7743368899973575,53077.18672968 2025-08-04,17:19:28.000,216,11066231,117805,0,1754327967,13872.37986357,-1.9435160099965287,53077.17974256 2025-08-04,17:19:29.000,216,11066289,117725,0,1754327968,13872.39333618999,-2.0422038300021086,53077.11685848001 2025-08-04,17:19:30.000,216,11066243,117885,0,1754327969,13872.427017739996,-2.0915477399976226,53077.12384560001 2025-08-04,17:19:31.000,216,11066256,117965,0,1754327970,13872.44049036,-2.1549899099991308,53077.08891 2025-08-04,17:19:32.000,216,11066244,117925,0,1754327971,13872.507853459996,-2.1408916500004125,53077.04698728001 2025-08-04,17:19:33.000,216,11066260,117845,0,1754327972,13872.541535010001,-2.0351546999954735,53077.005064560006 2025-08-04,17:19:34.000,216,11066242,117765,0,1754327973,13872.615634419992,-1.9787616600006004,53076.94916760001 2025-08-04,17:19:35.000,216,11066221,118165,0,1754327974,13872.743624310002,-1.8730247099956614,53077.053974400005 2025-08-04,17:19:36.000,216,11066216,117605,0,1754327975,13872.878350509993,-1.7390912400005618,53076.95615472001 2025-08-04,17:19:37.000,216,11066233,117885,0,1754327976,13872.965922539988,-1.6122068999975454,53076.97012896 2025-08-04,17:19:38.000,216,11066224,117885,0,1754327977,13873.060230879993,-1.5487647299960372,53076.99807744001 2025-08-04,17:19:39.000,216,11066233,117805,0,1754327978,13873.154539219999,-1.428929519999656,53076.95615472001 2025-08-04,17:19:40.000,216,11066204,117965,0,1754327979,13873.242111249994,-1.3654873499981477,53076.99109032 2025-08-04,17:19:41.000,216,11066206,118005,0,1754327980,13873.34989220999,-1.2949960499972804,53077.04000016 2025-08-04,17:19:42.000,216,11066200,118005,0,1754327981,13873.41051899999,-1.2386030099951313,53077.06794864 2025-08-04,17:19:43.000,216,11066242,117725,0,1754327982,13873.45767317,-1.2667995299998438,53077.08891 2025-08-04,17:19:44.000,216,11066250,117845,0,1754327983,13873.4778821,-1.2597504000004847,53077.102884240005 2025-08-04,17:19:45.000,216,11066221,117765,0,1754327984,13873.45093685999,-1.2597504000004847,53077.10987136 2025-08-04,17:19:46.000,216,11066280,117845,0,1754327985,13873.464409479995,-1.2386030099951313,53077.10987136 2025-08-04,17:19:47.000,216,11066170,118045,0,1754327986,13873.39704638,-1.2033573599983356,53077.16576832001 2025-08-04,17:19:48.000,216,11066253,117885,0,1754327987,13873.383573759995,-1.1892590999996173,53077.19371680001 2025-08-04,17:19:49.000,216,11066254,117805,0,1754327988,13873.322946969995,-1.1399151899968274,53077.2286524 2025-08-04,17:19:50.000,216,11066271,117845,0,1754327989,13873.221902319994,-1.1328660599974683,53077.23563952 2025-08-04,17:19:51.000,216,11066245,117925,0,1754327990,13873.161275529994,-1.062374759996601,53077.27756224 2025-08-04,17:19:52.000,216,11066220,117845,0,1754327991,13873.107385049989,-1.0764730199953192,53077.30551072 2025-08-04,17:19:53.000,216,11066265,118125,0,1754327992,13872.972658849998,-1.0482764999978826,53077.27756224 2025-08-04,17:19:54.000,216,11066242,117845,0,1754327993,13872.932240989998,-1.0341782399991644,53077.32647208 2025-08-04,17:19:55.000,216,11066288,118005,0,1754327994,13872.824460030002,-1.020079980000446,53077.24262664001 2025-08-04,17:19:56.000,216,11066261,118005,0,1754327995,13872.831196339997,-1.0341782399991644,53077.27756224 2025-08-04,17:19:57.000,216,11066203,117805,0,1754327996,13872.797514789992,-1.0341782399991644,53077.20769104 2025-08-04,17:19:58.000,216,11066229,117965,0,1754327997,13872.817723719993,-1.0271291099998052,53077.16576832001 2025-08-04,17:19:59.000,216,11066221,117725,0,1754327998,13872.797514789992,-1.020079980000446,53077.20070392 2025-08-04,17:20:00.000,216,11066326,117925,0,1754327999,13872.784042170002,-0.9848343299963744,53077.17974256 2025-08-04,17:20:01.000,216,11066206,117885,0,1754328000,13872.784042170002,-1.0059817200017278,53077.20769104 2025-08-04,17:20:02.000,216,11066236,117765,0,1754328001,13872.797514789992,-0.9707360699976562,53077.17974256 2025-08-04,17:20:03.000,216,11066251,117965,0,1754328002,13872.804251100002,-0.9143430299955071,53077.172755440006 2025-08-04,17:20:04.000,216,11066266,117965,0,1754328003,13872.871614199998,-0.8790973799987114,53077.16576832001 2025-08-04,17:20:05.000,216,11066210,117885,0,1754328004,13872.878350509993,-0.8438517300019157,53077.13781984 2025-08-04,17:20:06.000,216,11066258,118125,0,1754328005,13872.972658849998,-0.8015569499984849,53077.08192288 2025-08-04,17:20:07.000,216,11066237,118005,0,1754328006,13873.073703499998,-0.752213039995695,53077.06794864 2025-08-04,17:20:08.000,216,11066213,117965,0,1754328007,13873.134330289999,-0.7310656499976176,53077.08192288 2025-08-04,17:20:09.000,216,11066239,117925,0,1754328008,13873.194957079999,-0.702869130000181,53077.11685848001 2025-08-04,17:20:10.000,216,11066219,117885,0,1754328009,13873.194957079999,-0.6535252199973911,53077.12384560001 2025-08-04,17:20:11.000,216,11066227,118085,0,1754328010,13873.201693389994,-0.5830339199965238,53077.08192288 2025-08-04,17:20:12.000,216,11066215,117885,0,1754328011,13873.221902319994,-0.4702478399995016,53077.14480696001 2025-08-04,17:20:13.000,216,11066177,117845,0,1754328012,13873.194957079999,-0.3504126299958443,53077.16576832001 2025-08-04,17:20:14.000,216,11066201,117965,0,1754328013,13873.25558387,-0.25172480999754043,53077.18672968 2025-08-04,17:20:15.000,216,11066275,118085,0,1754328014,13873.35662852,-0.11779133999516489,53077.1587812 2025-08-04,17:20:16.000,216,11066237,117765,0,1754328015,13873.41725531,-0.06139830000029178,53077.172755440006 2025-08-04,17:20:17.000,216,11066221,118085,0,1754328016,13873.484618409995,-0.04025091000221437,53077.14480696001 2025-08-04,17:20:18.000,216,11066250,118125,0,1754328017,13873.47114578999,-0.054349170000932645,53077.14480696001 2025-08-04,17:20:19.000,216,11066202,118204,0,1754328018,13873.51156364999,-0.026152649996220134,53077.1587812 2025-08-04,17:20:20.000,216,11066278,117925,0,1754328019,13873.53177257999,-0.005005259998142719,53077.20070392 2025-08-04,17:20:21.000,216,11066264,117805,0,1754328020,13873.49809103,0.06548604000272462,53077.16576832001 2025-08-04,17:20:22.000,216,11066273,118204,0,1754328021,13873.423991619995,0.11482994999823859,53077.151794080004 2025-08-04,17:20:23.000,216,11066244,117965,0,1754328022,13873.39704638,0.16417386000102852,53077.21467816001 2025-08-04,17:20:24.000,216,11066204,117885,0,1754328023,13873.35662852,0.1430264700029511,53077.16576832001 2025-08-04,17:20:25.000,216,11066293,117925,0,1754328024,13873.26905648999,0.13597734000359196,53077.17974256 2025-08-04,17:20:26.000,216,11066223,118085,0,1754328025,13873.215166009999,0.21351777000381844,53077.14480696001 2025-08-04,17:20:27.000,216,11066188,117965,0,1754328026,13873.141066599994,0.22761603000253672,53077.151794080004 2025-08-04,17:20:28.000,216,11066257,118085,0,1754328027,13873.013076709998,0.2628616799993324,53077.172755440006 2025-08-04,17:20:29.000,216,11066234,118285,0,1754328028,13872.918768369993,0.3263038500008406,53077.13083272 2025-08-04,17:20:30.000,216,11066311,118085,0,1754328029,13872.743624310002,0.3263038500008406,53077.151794080004 2025-08-04,17:20:31.000,216,11066204,117965,0,1754328030,13872.629107039997,0.31220559000212234,53077.14480696001 2025-08-04,17:20:32.000,216,11066212,117885,0,1754328031,13872.507853459996,0.31220559000212234,53077.13781984 2025-08-04,17:20:33.000,216,11066223,117845,0,1754328032,13872.433754049991,0.2910582000040449,53077.12384560001 2025-08-04,17:20:34.000,216,11066220,118045,0,1754328033,13872.37986357,0.17122299000038765,53077.06096152 2025-08-04,17:20:35.000,216,11066201,118204,0,1754328034,13872.245137369995,0.10778081999887945,53077.09589712001 2025-08-04,17:20:36.000,216,11066217,117845,0,1754328035,13872.265346299995,-0.005005259998142719,53076.99807744001 2025-08-04,17:20:37.000,216,11066225,118085,0,1754328036,13872.25187367999,-0.16008611999859568,53076.94916760001 2025-08-04,17:20:38.000,216,11066185,118005,0,1754328037,13872.27881892,-0.27992133000225294,53076.87929640001 2025-08-04,17:20:39.000,216,11066240,118125,0,1754328038,13872.265346299995,-0.3222161099984078,53076.92820624001 2025-08-04,17:20:40.000,216,11066262,118285,0,1754328039,13872.33944571,-0.37860915000055684,53076.914232 2025-08-04,17:20:41.000,216,11066212,117485,0,1754328040,13872.406808809996,-0.42090392999671167,53076.7744896 2025-08-04,17:20:42.000,216,11066213,118125,0,1754328041,13872.474171909991,-0.4279530599960708,53076.767502480005 2025-08-04,17:20:43.000,216,11066220,118045,0,1754328042,13872.528062389996,-0.41385479999735253,53076.71160552001 2025-08-04,17:20:44.000,216,11066235,117805,0,1754328043,13872.602161800001,-0.4068056699979934,53076.66269568001 2025-08-04,17:20:45.000,216,11066207,117925,0,1754328044,13872.730151689997,-0.3715600200011977,53076.648721440004 2025-08-04,17:20:46.000,216,11066252,117845,0,1754328045,13872.878350509993,-0.3081178499996895,53076.6347472 2025-08-04,17:20:47.000,216,11066190,118045,0,1754328046,13872.959186229993,-0.25172480999754043,53076.55788888 2025-08-04,17:20:48.000,216,11066222,118045,0,1754328047,13873.013076709998,-0.16008611999859568,53076.54391464001 2025-08-04,17:20:49.000,216,11066214,118085,0,1754328048,13873.093912429998,-0.06844742999965092,53076.55788888 2025-08-04,17:20:50.000,216,11066286,118085,0,1754328049,13873.174748149999,0.030240389998652972,53076.599811600005 2025-08-04,17:20:51.000,216,11066253,118085,0,1754328050,13873.262320179994,0.10778081999887945,53076.54391464001 2025-08-04,17:20:52.000,216,11066241,118005,0,1754328051,13873.242111249994,0.19237037999846507,53076.550901760005 2025-08-04,17:20:53.000,216,11066225,117805,0,1754328052,13873.25558387,0.25581254999997327,53076.57885024 2025-08-04,17:20:54.000,216,11066234,118125,0,1754328053,13873.201693389994,0.2840090700046858,53076.57186312001 2025-08-04,17:20:55.000,216,11066229,117925,0,1754328054,13873.114121359999,0.3685986300042714,53076.58583736 2025-08-04,17:20:56.000,216,11066184,117965,0,1754328055,13872.999604089993,0.4390899299978628,53076.5299404 2025-08-04,17:20:57.000,216,11066181,118245,0,1754328056,13872.851405269997,0.4672864500025753,53076.46705632 2025-08-04,17:20:58.000,216,11066224,117885,0,1754328057,13872.703206450002,0.453188190003857,53076.481030560004 2025-08-04,17:20:59.000,216,11066199,118045,0,1754328058,13872.474171909991,0.4390899299978628,53076.481030560004 2025-08-04,17:21:00.000,216,11066273,118085,0,1754328059,13872.265346299995,0.37564776000363054,53076.49500480001 2025-08-04,17:21:01.000,216,11066287,118045,0,1754328060,13872.04978437999,0.31220559000212234,53076.48801768 2025-08-04,17:21:02.000,216,11066227,118085,0,1754328061,13871.753386739998,0.241714290001255,53076.41814648 2025-08-04,17:21:03.000,216,11066245,118245,0,1754328062,13871.564770060002,0.1430264700029511,53076.40417224001 2025-08-04,17:21:04.000,216,11066243,118005,0,1754328063,13871.389625999996,0.0795843000014429,53076.383210880005 2025-08-04,17:21:05.000,216,11066250,118085,0,1754328064,13871.275108729991,0.023191259999293834,53076.24346848 2025-08-04,17:21:06.000,216,11066293,118125,0,1754328065,13871.234690869991,-0.06139830000029178,53076.22949424 2025-08-04,17:21:07.000,216,11066234,118045,0,1754328066,13871.20100932,-0.15303698999923654,53076.15962304001 2025-08-04,17:21:08.000,216,11066191,117925,0,1754328067,13871.22121825,-0.25877393999689957,53076.11071320001 2025-08-04,17:21:09.000,216,11066221,118005,0,1754328068,13871.281845040001,-0.3222161099984078,53076.0059064 2025-08-04,17:21:10.000,216,11066239,118204,0,1754328069,13871.376153379992,-0.3504126299958443,53075.99193216001 2025-08-04,17:21:11.000,216,11066236,117885,0,1754328070,13871.564770060002,-0.39975653999863425,53075.9360352 2025-08-04,17:21:12.000,216,11066236,117925,0,1754328071,13871.712968879998,-0.3927074099992751,53075.9360352 2025-08-04,17:21:13.000,216,11066237,118085,0,1754328072,13871.901585559994,-0.41385479999735253,53075.90109960001 2025-08-04,17:21:14.000,216,11066249,117805,0,1754328073,13872.11714748,-0.4068056699979934,53075.92206096001 2025-08-04,17:21:15.000,216,11066272,118005,0,1754328074,13872.305764159995,-0.44205132000206504,53075.929048080005 2025-08-04,17:21:16.000,216,11066206,117965,0,1754328075,13872.41354511999,-0.49844435999693815,53075.91507384 2025-08-04,17:21:17.000,216,11066233,118245,0,1754328076,13872.433754049991,-0.5548373999990872,53075.88712536 2025-08-04,17:21:18.000,216,11066275,118245,0,1754328077,13872.467435599996,-0.5689356599978055,53075.92206096001 2025-08-04,17:21:19.000,216,11066215,117885,0,1754328078,13872.42028143,-0.597132179995242,53075.88712536 2025-08-04,17:21:20.000,216,11066230,117885,0,1754328079,13872.31923678,-0.6676234799961094,53075.880138240005 2025-08-04,17:21:21.000,216,11066288,118045,0,1754328080,13872.21145581999,-0.6887708700014628,53075.92206096001 2025-08-04,17:21:22.000,216,11066243,118045,0,1754328081,13872.09020223999,-0.6887708700014628,53075.83821552 2025-08-04,17:21:23.000,216,11066215,118045,0,1754328082,13871.96894865999,-0.7169673899988993,53075.880138240005 2025-08-04,17:21:24.000,216,11066213,117885,0,1754328083,13871.807277219988,-0.7310656499976176,53075.880138240005 2025-08-04,17:21:25.000,216,11066295,117885,0,1754328084,13871.672551019998,-0.7381147799969767,53075.90808672 2025-08-04,17:21:26.000,216,11066285,118245,0,1754328085,13871.564770060002,-0.7592621700023301,53075.85218976001 2025-08-04,17:21:27.000,216,11066209,118085,0,1754328086,13871.470461719997,-0.8015569499984849,53075.78231856001 2025-08-04,17:21:28.000,216,11066267,118165,0,1754328087,13871.409834929997,-0.8227043399965623,53075.7962928 2025-08-04,17:21:29.000,216,11066284,118045,0,1754328088,13871.342471830001,-0.8438517300019157,53075.74039584 2025-08-04,17:21:30.000,216,11066253,118125,0,1754328089,13871.288581349996,-0.9002447699967888,53075.7264216 2025-08-04,17:21:31.000,216,11066243,117965,0,1754328090,13871.254899799991,-0.9848343299963744,53075.712447360005 2025-08-04,17:21:32.000,216,11066257,118085,0,1754328091,13871.234690869991,-1.020079980000446,53075.62860192 2025-08-04,17:21:33.000,216,11066224,118125,0,1754328092,13871.18080039,-1.0905712800013134,53075.6216148 2025-08-04,17:21:34.000,216,11066194,117885,0,1754328093,13871.106700979995,-1.1328660599974683,53075.61462768001 2025-08-04,17:21:35.000,216,11066239,118045,0,1754328094,13871.01239263999,-1.224504749996413,53075.6216148 2025-08-04,17:21:36.000,216,11066246,118085,0,1754328095,13871.01912895,-1.3513890899994294,53075.593666320005 2025-08-04,17:21:37.000,216,11066254,118165,0,1754328096,13871.005656329995,-1.4994208200005232,53075.52379512 2025-08-04,17:21:38.000,216,11066282,118085,0,1754328097,13871.046074189995,-1.696796459997131,53075.53776936001 2025-08-04,17:21:39.000,216,11066246,118005,0,1754328098,13871.09322835999,-1.9153194899990922,53075.53078224 2025-08-04,17:21:40.000,216,11066279,118165,0,1754328099,13871.1201736,-2.169088169997849,53075.53078224 2025-08-04,17:21:41.000,216,11066233,117925,0,1754328100,13871.16059146,-2.3382672899970203,53075.43994968001 2025-08-04,17:21:42.000,216,11066247,118204,0,1754328101,13871.275108729991,-2.486299019998114,53075.45392392 2025-08-04,17:21:43.000,216,11066201,118005,0,1754328102,13871.376153379992,-2.634330749999208,53075.43296256 2025-08-04,17:21:44.000,216,11066243,117965,0,1754328103,13871.470461719997,-2.683674660001998,53075.44693680001 2025-08-04,17:21:45.000,216,11066220,118085,0,1754328104,13871.558033749992,-2.740067699996871,53075.425975440005 2025-08-04,17:21:46.000,216,11066175,118125,0,1754328105,13871.645605780002,-2.740067699996871,53075.41898832001 2025-08-04,17:21:47.000,216,11066192,118045,0,1754328106,13871.679287329993,-2.740067699996871,53075.43296256 2025-08-04,17:21:48.000,216,11066292,118204,0,1754328107,13871.672551019998,-2.7189203099987935,53075.46091104 2025-08-04,17:21:49.000,216,11066285,118085,0,1754328108,13871.611924229997,-2.641379879998567,53075.46789816001 2025-08-04,17:21:50.000,216,11066284,118245,0,1754328109,13871.558033749992,-2.584986839996418,53075.46091104 2025-08-04,17:21:51.000,216,11066193,118005,0,1754328110,13871.490670649997,-2.5144955399955506,53075.48885952001 2025-08-04,17:21:52.000,216,11066271,118245,0,1754328111,13871.470461719997,-2.5144955399955506,53075.43296256 2025-08-04,17:21:53.000,216,11066210,118204,0,1754328112,13871.450252789997,-2.5144955399955506,53075.53078224 2025-08-04,17:21:54.000,216,11066224,118125,0,1754328113,13871.403098620001,-2.5497411899996223,53075.50283376 2025-08-04,17:21:55.000,216,11066231,117845,0,1754328114,13871.342471830001,-2.634330749999208,53075.52379512 2025-08-04,17:21:56.000,216,11066273,118165,0,1754328115,13871.268372419996,-2.7048220500000753,53075.50283376 2025-08-04,17:21:57.000,216,11066226,117885,0,1754328116,13871.187536699996,-2.79646073999902,53075.55873072 2025-08-04,17:21:58.000,216,11066242,118085,0,1754328117,13871.07301942999,-2.9233450800020364,53075.53776936001 2025-08-04,17:21:59.000,216,11066273,118045,0,1754328118,13870.97871109,-3.0290820299996994,53075.50982088 2025-08-04,17:22:00.000,216,11066278,118045,0,1754328119,13870.87093012999,-3.219408539996948,53075.55873072 2025-08-04,17:22:01.000,216,11066247,117885,0,1754328120,13870.79009440999,-3.3533420099993236,53075.50982088 2025-08-04,17:22:02.000,216,11066287,118085,0,1754328121,13870.722731309994,-3.487275480001699,53075.53776936001 2025-08-04,17:22:03.000,216,11066260,118165,0,1754328122,13870.715994999999,-3.5507176499959314,53075.52379512 2025-08-04,17:22:04.000,216,11066300,118125,0,1754328123,13870.648631899989,-3.677601989998948,53075.495846640006 2025-08-04,17:22:05.000,216,11066262,118045,0,1754328124,13870.648631899989,-3.7269459000017378,53075.43296256 2025-08-04,17:22:06.000,216,11066221,118125,0,1754328125,13870.628422969989,-3.748093289999815,53075.45392392 2025-08-04,17:22:07.000,216,11066241,118204,0,1754328126,13870.662104519994,-3.733995030001097,53075.43994968001 2025-08-04,17:22:08.000,216,11066259,118125,0,1754328127,13870.635159279998,-3.7057985099963844,53075.34911712001 2025-08-04,17:22:09.000,216,11066238,118045,0,1754328128,13870.641895589994,-3.677601989998948,53075.40501408 2025-08-04,17:22:10.000,216,11066302,118045,0,1754328129,13870.695786069999,-3.635307209995517,53075.39802696001 2025-08-04,17:22:11.000,216,11066250,117885,0,1754328130,13870.749676549989,-3.571865040001285,53075.34213 2025-08-04,17:22:12.000,216,11066241,117885,0,1754328131,13870.823775959994,-3.466128089996346,53075.34213 2025-08-04,17:22:13.000,216,11066280,118325,0,1754328132,13870.89787537,-3.423833310000191,53075.41898832001 2025-08-04,17:22:14.000,216,11066278,117645,0,1754328133,13870.95176584999,-3.4026859200021136,53075.34911712001 2025-08-04,17:22:15.000,216,11066254,117885,0,1754328134,13870.965238469995,-3.332194620001246,53075.34911712001 2025-08-04,17:22:16.000,216,11066204,118005,0,1754328135,13870.99218370999,-3.318096359995252,53075.34911712001 2025-08-04,17:22:17.000,216,11066227,118245,0,1754328136,13870.91134798999,-3.2828507099984563,53075.32116864001 2025-08-04,17:22:18.000,216,11066198,117885,0,1754328137,13870.85745751,-3.261703320000379,53075.39103984 2025-08-04,17:22:19.000,216,11066206,118204,0,1754328138,13870.803567029994,-3.2405559300023015,53075.37007848001 2025-08-04,17:22:20.000,216,11066328,118045,0,1754328139,13870.76988547999,-3.325145490001887,53075.34911712001 2025-08-04,17:22:21.000,216,11066262,118085,0,1754328140,13870.689049759989,-3.3392437500006054,53075.35610424 2025-08-04,17:22:22.000,216,11066264,118125,0,1754328141,13870.527378319988,-3.4097350500014727,53075.37007848001 2025-08-04,17:22:23.000,216,11066260,118005,0,1754328142,13870.466751530003,-3.522521129998495,53075.39103984 2025-08-04,17:22:24.000,216,11066285,118325,0,1754328143,13870.338761639992,-3.642356340002152,53075.40501408 2025-08-04,17:22:25.000,216,11066231,117885,0,1754328144,13870.325289020002,-3.7269459000017378,53075.37007848001 2025-08-04,17:22:26.000,216,11066229,117925,0,1754328145,13870.305080090002,-3.896125020000909,53075.4120012 2025-08-04,17:22:27.000,216,11066267,118204,0,1754328146,13870.379179499992,-4.023009359996649,53075.40501408 2025-08-04,17:22:28.000,216,11066261,118165,0,1754328147,13870.358970569992,-4.156942829999025,53075.425975440005 2025-08-04,17:22:29.000,216,11066225,118245,0,1754328148,13870.433069979998,-4.29792543000076,53075.38405272 2025-08-04,17:22:30.000,216,11066318,118245,0,1754328149,13870.446542600002,-4.417760639997141,53075.328155760006 2025-08-04,17:22:31.000,216,11066253,118245,0,1754328150,13870.500433079993,-4.52349759000208,53075.35610424 2025-08-04,17:22:32.000,216,11066207,118204,0,1754328151,13870.641895589994,-4.664480189996539,53075.35610424 2025-08-04,17:22:33.000,216,11066248,118085,0,1754328152,13870.749676549989,-4.777266270000837,53075.307194400004 2025-08-04,17:22:34.000,216,11066286,118045,0,1754328153,13870.843984889994,-4.840708440002345,53075.30020728001 2025-08-04,17:22:35.000,216,11066219,118045,0,1754328154,13870.9180843,-4.890052349997859,53075.34213 2025-08-04,17:22:36.000,216,11066198,118325,0,1754328155,13870.97871109,-4.953494519999367,53075.258284560005 2025-08-04,17:22:37.000,216,11066277,118285,0,1754328156,13871.01239263999,-4.981691039996804,53075.307194400004 2025-08-04,17:22:38.000,216,11066293,118045,0,1754328157,13871.05954681,-5.002838430002157,53075.328155760006 2025-08-04,17:22:39.000,216,11066307,118045,0,1754328158,13871.16059146,-4.995789299995522,53075.328155760006 2025-08-04,17:22:40.000,216,11066243,118204,0,1754328159,13871.207745629996,-5.0239858200002345,53075.29322016 2025-08-04,17:22:41.000,216,11066227,117845,0,1754328160,13871.227954559996,-5.009887560001516,53075.307194400004 2025-08-04,17:22:42.000,216,11066216,118085,0,1754328161,13871.275108729991,-4.974641909997445,53075.279245920006 2025-08-04,17:22:43.000,216,11066267,118125,0,1754328162,13871.295317659991,-5.009887560001516,53075.30020728001 2025-08-04,17:22:44.000,216,11066255,118005,0,1754328163,13871.302053970001,-5.016936690000875,53075.279245920006 2025-08-04,17:22:45.000,216,11066288,118285,0,1754328164,13871.369417069996,-5.10857537999982,53075.33514288 2025-08-04,17:22:46.000,216,11066200,118125,0,1754328165,13871.409834929997,-5.172017550001328,53075.39802696001 2025-08-04,17:22:47.000,216,11066284,118085,0,1754328166,13871.490670649997,-5.214312329997483,53075.43994968001 2025-08-04,17:22:48.000,216,11066248,118125,0,1754328167,13871.524352200002,-5.270705369999632,53075.44693680001 2025-08-04,17:22:49.000,216,11066246,118204,0,1754328168,13871.497406959992,-5.355294929999218,53075.43994968001 2025-08-04,17:22:50.000,216,11066264,118125,0,1754328169,13871.497406959992,-5.425786230000085,53075.46091104 2025-08-04,17:22:51.000,216,11066224,117925,0,1754328170,13871.483934340002,-5.489228400001593,53075.4818724 2025-08-04,17:22:52.000,216,11066226,117805,0,1754328171,13871.497406959992,-5.559719699995185,53075.50982088 2025-08-04,17:22:53.000,216,11066254,118245,0,1754328172,13871.504143270002,-5.6513583900014055,53075.46789816001 2025-08-04,17:22:54.000,216,11066207,118204,0,1754328173,13871.517615889992,-5.69365316999756,53075.46789816001 2025-08-04,17:22:55.000,216,11066211,118204,0,1754328174,13871.477198029992,-5.74299708000035,53075.45392392 2025-08-04,17:22:56.000,216,11066263,118085,0,1754328175,13871.524352200002,-5.728898820001632,53075.495846640006 2025-08-04,17:22:57.000,216,11066235,117925,0,1754328176,13871.490670649997,-5.686604039998201,53075.50982088 2025-08-04,17:22:58.000,216,11066291,118285,0,1754328177,13871.510879579997,-5.602014479998616,53075.50283376 2025-08-04,17:22:59.000,216,11066251,118365,0,1754328178,13871.551297439997,-5.552670569995826,53075.50283376 2025-08-04,17:23:00.000,216,11066240,118125,0,1754328179,13871.544561130002,-5.510375789999671,53075.4818724 2025-08-04,17:23:01.000,216,11066261,117885,0,1754328180,13871.584978990002,-5.425786230000085,53075.46091104 2025-08-04,17:23:02.000,216,11066252,118165,0,1754328181,13871.564770060002,-5.404638840002008,53075.474885280004 2025-08-04,17:23:03.000,216,11066250,118245,0,1754328182,13871.578242679992,-5.383491449996654,53075.46789816001 2025-08-04,17:23:04.000,216,11066230,118165,0,1754328183,13871.578242679992,-5.3905405799960135,53075.4120012 2025-08-04,17:23:05.000,216,11066244,117885,0,1754328184,13871.598451609992,-5.369393189997936,53075.43296256 2025-08-04,17:23:06.000,216,11066251,118045,0,1754328185,13871.564770060002,-5.33414754000114,53075.46091104 2025-08-04,17:23:07.000,216,11066271,118045,0,1754328186,13871.531088509997,-5.362344059998577,53075.36309136 2025-08-04,17:23:08.000,216,11066244,118045,0,1754328187,13871.524352200002,-5.348245799999859,53075.46091104 2025-08-04,17:23:09.000,216,11066238,118325,0,1754328188,13871.483934340002,-5.397589709995373,53075.43994968001 2025-08-04,17:23:10.000,216,11066249,118165,0,1754328189,13871.537824819992,-5.369393189997936,53075.43296256 2025-08-04,17:23:11.000,216,11066238,118204,0,1754328190,13871.571506369997,-5.397589709995373,53075.39103984 2025-08-04,17:23:12.000,216,11066268,118285,0,1754328191,13871.564770060002,-5.418737100000726,53075.36309136 2025-08-04,17:23:13.000,216,11066217,118365,0,1754328192,13871.558033749992,-5.376442319997295,53075.31418152 2025-08-04,17:23:14.000,216,11066256,118085,0,1754328193,13871.578242679992,-5.369393189997936,53075.31418152 2025-08-04,17:23:15.000,216,11066201,118045,0,1754328194,13871.571506369997,-5.33414754000114,53075.31418152 2025-08-04,17:23:16.000,216,11066227,118445,0,1754328195,13871.726441499988,-5.313000149995787,53075.30020728001 2025-08-04,17:23:17.000,216,11066226,118125,0,1754328196,13871.787068289988,-5.242508850002196,53075.23033608001 2025-08-04,17:23:18.000,216,11066242,118204,0,1754328197,13871.908321869989,-5.122673639998538,53075.19540048 2025-08-04,17:23:19.000,216,11066197,118204,0,1754328198,13871.995893899999,-4.988740169996163,53075.24431032 2025-08-04,17:23:20.000,216,11066245,118204,0,1754328199,13872.022839139994,-4.911199739995936,53075.26527168 2025-08-04,17:23:21.000,216,11066280,117965,0,1754328200,13872.06999330999,-4.8125119199976325,53075.18841336 2025-08-04,17:23:22.000,216,11066245,118204,0,1754328201,13872.04978437999,-4.7631680100021185,53075.258284560005 2025-08-04,17:23:23.000,216,11066252,118245,0,1754328202,13872.036311759999,-4.742020619996765,53075.23033608001 2025-08-04,17:23:24.000,216,11066272,118204,0,1754328203,13872.036311759999,-4.685627580001892,53075.25129744001 2025-08-04,17:23:25.000,216,11066297,118125,0,1754328204,13872.063256999994,-4.608087150001666,53075.18841336 2025-08-04,17:23:26.000,216,11066252,118165,0,1754328205,13872.06999330999,-4.565792369998235,53075.17443912 2025-08-04,17:23:27.000,216,11066289,118485,0,1754328206,13871.98915758999,-4.530546720001439,53075.15347776001 2025-08-04,17:23:28.000,216,11066208,118125,0,1754328207,13871.982421279994,-4.467104549999931,53075.14649064 2025-08-04,17:23:29.000,216,11066232,118204,0,1754328208,13871.881376629994,-4.481202809998649,53075.06264520001 2025-08-04,17:23:30.000,216,11066217,118245,0,1754328209,13871.840958769993,-4.467104549999931,53075.12552928 2025-08-04,17:23:31.000,216,11066224,118204,0,1754328210,13871.834222459998,-4.488251939998008,53075.08360656001 2025-08-04,17:23:32.000,216,11066233,118245,0,1754328211,13871.881376629994,-4.481202809998649,53075.08360656001 2025-08-04,17:23:33.000,216,11066230,118245,0,1754328212,13871.948739729989,-4.502350199996727,53075.02072248 2025-08-04,17:23:34.000,216,11066201,118485,0,1754328213,13872.04978437999,-4.509399329996086,53075.00674824 2025-08-04,17:23:35.000,216,11066289,118085,0,1754328214,13872.043048069994,-4.509399329996086,53074.91591568001 2025-08-04,17:23:36.000,216,11066191,118125,0,1754328215,13872.043048069994,-4.516448459995445,53074.90892856 2025-08-04,17:23:37.000,216,11066263,118165,0,1754328216,13872.05652069,-4.52349759000208,53074.9578384 2025-08-04,17:23:38.000,216,11066293,117805,0,1754328217,13872.103674859994,-4.509399329996086,53074.943864160006 2025-08-04,17:23:39.000,216,11066253,118125,0,1754328218,13872.17103795999,-4.481202809998649,53074.943864160006 2025-08-04,17:23:40.000,216,11066247,118245,0,1754328219,13872.25860999,-4.417760639997141,53074.922902800005 2025-08-04,17:23:41.000,216,11066177,118365,0,1754328220,13872.31250046999,-4.389564119999704,53074.95085128 2025-08-04,17:23:42.000,216,11066208,118245,0,1754328221,13872.346182019995,-4.319072819998837,53074.96482552001 2025-08-04,17:23:43.000,216,11066222,118204,0,1754328222,13872.366390949996,-4.227434129999892,53074.873992960005 2025-08-04,17:23:44.000,216,11066216,118365,0,1754328223,13872.4000725,-4.156942829999025,53074.8530316 2025-08-04,17:23:45.000,216,11066192,118285,0,1754328224,13872.37312725999,-4.121697180002229,53074.81809600001 2025-08-04,17:23:46.000,216,11066216,118405,0,1754328225,13872.39333618999,-4.051205880001362,53074.804121760004 2025-08-04,17:23:47.000,216,11066225,118245,0,1754328226,13872.433754049991,-4.037107619995368,53074.804121760004 2025-08-04,17:23:48.000,216,11066249,118285,0,1754328227,13872.406808809996,-4.001861969998572,53074.81110888 2025-08-04,17:23:49.000,216,11066263,118365,0,1754328228,13872.42028143,-4.051205880001362,53074.81110888 2025-08-04,17:23:50.000,216,11066248,118245,0,1754328229,13872.41354511999,-4.058255010000721,53074.76219904 2025-08-04,17:23:51.000,216,11066235,118045,0,1754328230,13872.4000725,-4.086451529998158,53074.74822480001 2025-08-04,17:23:52.000,216,11066254,118245,0,1754328231,13872.44049036,-4.128746310001588,53074.7831604 2025-08-04,17:23:53.000,216,11066246,118405,0,1754328232,13872.494380839991,-4.171041089997743,53074.7831604 2025-08-04,17:23:54.000,216,11066234,118045,0,1754328233,13872.528062389996,-4.241532389998611,53074.755211920005 2025-08-04,17:23:55.000,216,11066257,118285,0,1754328234,13872.555007629991,-4.319072819998837,53074.65040512001 2025-08-04,17:23:56.000,216,11066237,118204,0,1754328235,13872.595425489992,-4.375465860000986,53074.7132892 2025-08-04,17:23:57.000,216,11066242,118365,0,1754328236,13872.608898109997,-4.431858899995859,53074.69232784 2025-08-04,17:23:58.000,216,11066229,118445,0,1754328237,13872.629107039997,-4.481202809998649,53074.68534072 2025-08-04,17:23:59.000,216,11066215,118285,0,1754328238,13872.656052279992,-4.530546720001439,53074.69931496001 2025-08-04,17:24:00.000,216,11066279,118045,0,1754328239,13872.723415380002,-4.558743239998876,53074.69232784 2025-08-04,17:24:01.000,216,11066230,118285,0,1754328240,13872.784042170002,-4.579890629996953,53074.65040512001 2025-08-04,17:24:02.000,216,11066280,118204,0,1754328241,13872.790778479997,-4.586939759996312,53074.68534072 2025-08-04,17:24:03.000,216,11066263,118405,0,1754328242,13872.864877890002,-4.579890629996953,53074.706302080005 2025-08-04,17:24:04.000,216,11066231,118285,0,1754328243,13872.878350509993,-4.586939759996312,53074.69931496001 2025-08-04,17:24:05.000,216,11066221,118005,0,1754328244,13872.912032059998,-4.579890629996953,53074.66437936 2025-08-04,17:24:06.000,216,11066198,118165,0,1754328245,13873.040021949993,-4.47415367999929,53074.66437936 2025-08-04,17:24:07.000,216,11066242,118204,0,1754328246,13873.127593979989,-4.453006290001213,53074.62944376001 2025-08-04,17:24:08.000,216,11066175,118365,0,1754328247,13873.28926541999,-4.361367600002268,53074.67835360001 2025-08-04,17:24:09.000,216,11066217,118285,0,1754328248,13873.45093685999,-4.304974560000119,53074.657392240006 2025-08-04,17:24:10.000,216,11066251,118204,0,1754328249,13873.61934461,-4.262679779996688,53074.68534072 2025-08-04,17:24:11.000,216,11066236,118204,0,1754328250,13873.740598190001,-4.19923760999518,53074.67835360001 2025-08-04,17:24:12.000,216,11066231,118245,0,1754328251,13873.834906529992,-4.269728909996047,53074.67136648 2025-08-04,17:24:13.000,216,11066256,118125,0,1754328252,13873.895533319992,-4.24858151999797,53074.74822480001 2025-08-04,17:24:14.000,216,11066281,118485,0,1754328253,13873.929214869997,-4.29792543000076,53074.74123768 2025-08-04,17:24:15.000,216,11066242,118285,0,1754328254,13874.030259519997,-4.3402202099969145,53074.74123768 2025-08-04,17:24:16.000,216,11066180,118325,0,1754328255,13874.104358930002,-4.361367600002268,53074.74822480001 2025-08-04,17:24:17.000,216,11066258,118204,0,1754328256,13874.158249409993,-4.47415367999929,53074.86700584001 2025-08-04,17:24:18.000,216,11066213,118165,0,1754328257,13874.164985719988,-4.565792369998235,53074.8530316 2025-08-04,17:24:19.000,216,11066192,118204,0,1754328258,13874.185194649988,-4.615136280001025,53074.90892856 2025-08-04,17:24:20.000,216,11066253,118125,0,1754328259,13874.151513099998,-4.7067749699999695,53074.95085128 2025-08-04,17:24:21.000,216,11066231,118285,0,1754328260,13874.063941070002,-4.727922359998047,53074.95085128 2025-08-04,17:24:22.000,216,11066220,118204,0,1754328261,13874.030259519997,-4.756118879995483,53074.971812640004 2025-08-04,17:24:23.000,216,11066230,118245,0,1754328262,13873.996577969992,-4.8125119199976325,53074.97879976 2025-08-04,17:24:24.000,216,11066274,118485,0,1754328263,13873.969632729997,-4.819561049996992,53075.02072248 2025-08-04,17:24:25.000,216,11066215,118245,0,1754328264,13873.895533319992,-4.8830032199985,53074.97879976 2025-08-04,17:24:26.000,216,11066176,118125,0,1754328265,13873.895533319992,-4.8830032199985,53074.99976112 2025-08-04,17:24:27.000,216,11066234,118204,0,1754328266,13873.828170219997,-4.939396260000649,53075.05565808 2025-08-04,17:24:28.000,216,11066222,118365,0,1754328267,13873.740598190001,-5.05923146999703,53075.0277096 2025-08-04,17:24:29.000,216,11066191,118204,0,1754328268,13873.626080919996,-5.052182339997671,53075.03469672001 2025-08-04,17:24:30.000,216,11066203,118245,0,1754328269,13873.49809103,-5.122673639998538,53074.99976112 2025-08-04,17:24:31.000,216,11066236,118325,0,1754328270,13873.43072792999,-5.2284105899962015,53074.992774000006 2025-08-04,17:24:32.000,216,11066216,118165,0,1754328271,13873.41051899999,-5.320049279995146,53075.041683840005 2025-08-04,17:24:33.000,216,11066291,118204,0,1754328272,13873.41725531,-5.446933619998163,53075.05565808 2025-08-04,17:24:34.000,216,11066272,118204,0,1754328273,13873.464409479995,-5.580867090000538,53075.0277096 2025-08-04,17:24:35.000,216,11066226,118204,0,1754328274,13873.51829996,-5.686604039998201,53074.99976112 2025-08-04,17:24:36.000,216,11066252,118204,0,1754328275,13873.55198150999,-5.855783159997372,53075.06264520001 2025-08-04,17:24:37.000,216,11066243,118245,0,1754328276,13873.53850889,-6.003814889998466,53074.99976112 2025-08-04,17:24:38.000,216,11066243,118485,0,1754328277,13873.55198150999,-6.130699230001483,53074.971812640004 2025-08-04,17:24:39.000,216,11066241,118725,0,1754328278,13873.59239936999,-6.2293870499997865,53074.971812640004 2025-08-04,17:24:40.000,216,11066180,118405,0,1754328279,13873.61260829999,-6.321025739998731,53074.96482552001 2025-08-04,17:24:41.000,216,11066182,118485,0,1754328280,13873.65976247,-6.363320520002162,53074.92988992 2025-08-04,17:24:42.000,216,11066248,118245,0,1754328281,13873.794488669992,-6.3844679100002395,53074.922902800005 2025-08-04,17:24:43.000,216,11066210,118165,0,1754328282,13873.895533319992,-6.370369650001521,53074.95085128 2025-08-04,17:24:44.000,216,11066263,118125,0,1754328283,13873.996577969992,-6.398566169998958,53074.98578688001 2025-08-04,17:24:45.000,216,11066234,118165,0,1754328284,13874.077413689993,-6.342173129996809,53075.0277096 2025-08-04,17:24:46.000,216,11066228,118365,0,1754328285,13874.104358930002,-6.33512399999745,53075.01373536001 2025-08-04,17:24:47.000,216,11066219,118245,0,1754328286,13874.131304169998,-6.292829220001295,53075.04867096 2025-08-04,17:24:48.000,216,11066303,118204,0,1754328287,13874.185194649988,-6.236436179999146,53075.111555040006 2025-08-04,17:24:49.000,216,11066292,118685,0,1754328288,13874.191930959998,-6.236436179999146,53075.11854216 2025-08-04,17:24:50.000,216,11066211,117885,0,1754328289,13874.185194649988,-6.215288790001068,53075.0975808 2025-08-04,17:24:51.000,216,11066201,118565,0,1754328290,13874.117831549993,-6.187092269996356,53075.0975808 2025-08-04,17:24:52.000,216,11066232,118245,0,1754328291,13874.050468449997,-6.1236501000021235,53075.14649064 2025-08-04,17:24:53.000,216,11066197,118405,0,1754328292,13873.956160109992,-6.1236501000021235,53075.19540048 2025-08-04,17:24:54.000,216,11066180,118245,0,1754328293,13873.821433910001,-6.137748360000842,53075.20238760001 2025-08-04,17:24:55.000,216,11066152,118485,0,1754328294,13873.727125569996,-6.137748360000842,53075.258284560005 2025-08-04,17:24:56.000,216,11066186,118165,0,1754328295,13873.626080919996,-6.144797490000201,53075.209374720005 2025-08-04,17:24:57.000,216,11066229,118365,0,1754328296,13873.45767317,-6.215288790001068,53075.19540048 2025-08-04,17:24:58.000,216,11066218,118565,0,1754328297,13873.282529109994,-6.257583569997223,53075.209374720005 2025-08-04,17:24:59.000,216,11066230,118165,0,1754328298,13873.107385049989,-6.363320520002162,53075.21636184 2025-08-04,17:25:00.000,216,11066243,118445,0,1754328299,13872.952449919998,-6.462008340000466,53075.17443912 2025-08-04,17:25:01.000,216,11066270,118365,0,1754328300,13872.918768369993,-6.553647029999411,53075.19540048 2025-08-04,17:25:02.000,216,11066216,118285,0,1754328301,13872.716679069992,-6.758071799995378,53075.167452 2025-08-04,17:25:03.000,216,11066180,118165,0,1754328302,13872.642579660002,-6.899054399997112,53075.090593680005 2025-08-04,17:25:04.000,216,11066222,118565,0,1754328303,13872.555007629991,-7.032987869999488,53075.10456792001 2025-08-04,17:25:05.000,216,11066221,118325,0,1754328304,13872.521326080001,-7.216265249997377,53075.04867096 2025-08-04,17:25:06.000,216,11066245,118125,0,1754328305,13872.44049036,-7.322002200002316,53075.03469672001 2025-08-04,17:25:07.000,216,11066261,118365,0,1754328306,13872.41354511999,-7.470033929996134,53074.99976112 2025-08-04,17:25:08.000,216,11066260,118245,0,1754328307,13872.453962979991,-7.582820010000432,53075.00674824 2025-08-04,17:25:09.000,216,11066277,118365,0,1754328308,13872.528062389996,-7.667409570000018,53074.9578384 2025-08-04,17:25:10.000,216,11066215,118565,0,1754328309,13872.709942759997,-7.618065659997228,53074.96482552001 2025-08-04,17:25:11.000,216,11066258,118204,0,1754328310,13872.912032059998,-7.618065659997228,53074.91591568001 2025-08-04,17:25:12.000,216,11066283,118245,0,1754328311,13873.053494569998,-7.575770880001073,53074.92988992 2025-08-04,17:25:13.000,216,11066220,118445,0,1754328312,13873.134330289999,-7.575770880001073,53074.8530316 2025-08-04,17:25:14.000,216,11066260,118405,0,1754328313,13873.215166009999,-7.540525229997002,53074.90194144 2025-08-04,17:25:15.000,216,11066230,118325,0,1754328314,13873.24884755999,-7.399542629995267,53074.89495432001 2025-08-04,17:25:16.000,216,11066227,118325,0,1754328315,13873.174748149999,-7.293805679997604,53074.93687704001 2025-08-04,17:25:17.000,216,11066237,118405,0,1754328316,13873.134330289999,-7.258560030000808,53074.90194144 2025-08-04,17:25:18.000,216,11066200,118005,0,1754328317,13873.100648739994,-7.159872209995228,53074.90892856 2025-08-04,17:25:19.000,216,11066243,118245,0,1754328318,13873.033285639998,-7.159872209995228,53074.92988992 2025-08-04,17:25:20.000,216,11066206,118285,0,1754328319,13872.965922539988,-7.124626559998433,53074.8879672 2025-08-04,17:25:21.000,216,11066207,118325,0,1754328320,13872.885086820002,-7.096430040000996,53074.8879672 2025-08-04,17:25:22.000,216,11066203,118325,0,1754328321,13872.790778479997,-7.068233519996284,53074.90194144 2025-08-04,17:25:23.000,216,11066188,118245,0,1754328322,13872.723415380002,-7.089380910001637,53074.84604448001 2025-08-04,17:25:24.000,216,11066279,118285,0,1754328323,13872.635843349992,-7.138724819997151,53074.873992960005 2025-08-04,17:25:25.000,216,11066234,118365,0,1754328324,13872.656052279992,-7.181019600000582,53074.873992960005 2025-08-04,17:25:26.000,216,11066237,118245,0,1754328325,13872.555007629991,-7.181019600000582,53074.83207024 2025-08-04,17:25:27.000,216,11066249,118365,0,1754328326,13872.548271319996,-7.251510900001449,53074.81809600001 2025-08-04,17:25:28.000,216,11066224,118405,0,1754328327,13872.588689179996,-7.265609160000167,53074.755211920005 2025-08-04,17:25:29.000,216,11066232,118405,0,1754328328,13872.635843349992,-7.336100460001035,53074.76219904 2025-08-04,17:25:30.000,216,11066249,118204,0,1754328329,13872.696470139992,-7.448886539998057,53074.74822480001 2025-08-04,17:25:31.000,216,11066261,118525,0,1754328330,13872.723415380002,-7.498230450000847,53074.69232784 2025-08-04,17:25:32.000,216,11066288,118285,0,1754328331,13872.777305859992,-7.55462348999572,53074.72726344001 2025-08-04,17:25:33.000,216,11066238,118204,0,1754328332,13872.790778479997,-7.60396739999851,53074.73425056 2025-08-04,17:25:34.000,216,11066263,118605,0,1754328333,13872.804251100002,-7.646262180001941,53074.72027632 2025-08-04,17:25:35.000,216,11066239,118365,0,1754328334,13872.790778479997,-7.625114789996587,53074.72027632 2025-08-04,17:25:36.000,216,11066236,118325,0,1754328335,13872.817723719993,-7.632163919995946,53074.74123768 2025-08-04,17:25:37.000,216,11066210,118325,0,1754328336,13872.837932649993,-7.596918269999151,53074.76918616001 2025-08-04,17:25:38.000,216,11066245,118485,0,1754328337,13872.871614199998,-7.632163919995946,53074.73425056 2025-08-04,17:25:39.000,216,11066231,118365,0,1754328338,13872.925504679988,-7.625114789996587,53074.73425056 2025-08-04,17:25:40.000,216,11066287,118045,0,1754328339,13873.019813019993,-7.625114789996587,53074.72726344001 2025-08-04,17:25:41.000,216,11066297,118365,0,1754328340,13873.087176119989,-7.632163919995946,53074.7132892 2025-08-04,17:25:42.000,216,11066234,118005,0,1754328341,13873.080439809994,-7.688556959998095,53074.73425056 2025-08-04,17:25:43.000,216,11066250,118445,0,1754328342,13873.107385049989,-7.660360440000659,53074.74822480001 2025-08-04,17:25:44.000,216,11066226,118245,0,1754328343,13873.087176119989,-7.632163919995946,53074.74822480001 2025-08-04,17:25:45.000,216,11066241,118445,0,1754328344,13873.087176119989,-7.575770880001073,53074.72726344001 2025-08-04,17:25:46.000,216,11066243,118085,0,1754328345,13873.134330289999,-7.55462348999572,53074.66437936 2025-08-04,17:25:47.000,216,11066207,118405,0,1754328346,13873.066967189989,-7.5334760999976425,53074.643418 2025-08-04,17:25:48.000,216,11066221,118445,0,1754328347,13873.060230879993,-7.547574359996361,53074.69232784 2025-08-04,17:25:49.000,216,11066219,118325,0,1754328348,13873.080439809994,-7.60396739999851,53074.72027632 2025-08-04,17:25:50.000,216,11066269,118605,0,1754328349,13873.107385049989,-7.561672620002355,53074.69931496001 2025-08-04,17:25:51.000,216,11066266,118405,0,1754328350,13873.147802909989,-7.568721750001714,53074.68534072 2025-08-04,17:25:52.000,216,11066279,118365,0,1754328351,13873.168011839989,-7.60396739999851,53074.7132892 2025-08-04,17:25:53.000,216,11066225,118365,0,1754328352,13873.25558387,-7.611016529997869,53074.69931496001 2025-08-04,17:25:54.000,216,11066211,118365,0,1754328353,13873.343155899995,-7.55462348999572,53074.69931496001 2025-08-04,17:25:55.000,216,11066222,118365,0,1754328354,13873.383573759995,-7.55462348999572,53074.67835360001 2025-08-04,17:25:56.000,216,11066257,118485,0,1754328355,13873.383573759995,-7.526426969998283,53074.608482400006 2025-08-04,17:25:57.000,216,11066216,118445,0,1754328356,13873.41051899999,-7.462984799996775,53074.68534072 2025-08-04,17:25:58.000,216,11066239,118365,0,1754328357,13873.45093685999,-7.441837409998698,53074.65040512001 2025-08-04,17:25:59.000,216,11066188,118204,0,1754328358,13873.49809103,-7.385444369996549,53074.59450816 2025-08-04,17:26:00.000,216,11066263,117925,0,1754328359,13873.565454129995,-7.314953069995681,53074.65040512001 2025-08-04,17:26:01.000,216,11066278,118204,0,1754328360,13873.626080919996,-7.307903939996322,53074.62944376001 2025-08-04,17:26:02.000,216,11066237,118525,0,1754328361,13873.646289849996,-7.307903939996322,53074.65040512001 2025-08-04,17:26:03.000,216,11066266,118445,0,1754328362,13873.63955354,-7.251510900001449,53074.62245664 2025-08-04,17:26:04.000,216,11066284,118485,0,1754328363,13873.57892675,-7.202166989998659,53074.60149528001 2025-08-04,17:26:05.000,216,11066251,118565,0,1754328364,13873.545245199995,-7.166921340001863,53074.65040512001 2025-08-04,17:26:06.000,216,11066189,118565,0,1754328365,13873.484618409995,-7.061184389996924,53074.636430880004 2025-08-04,17:26:07.000,216,11066280,118245,0,1754328366,13873.41051899999,-6.96954569999798,53074.608482400006 2025-08-04,17:26:08.000,216,11066253,118365,0,1754328367,13873.29600173,-6.899054399997112,53074.60149528001 2025-08-04,17:26:09.000,216,11066222,118365,0,1754328368,13873.181484459994,-6.8003665799988084,53074.58053392001 2025-08-04,17:26:10.000,216,11066260,118204,0,1754328369,13873.147802909989,-6.758071799995378,53074.56655968 2025-08-04,17:26:11.000,216,11066210,118365,0,1754328370,13873.066967189989,-6.652334849997715,53074.53162408001 2025-08-04,17:26:12.000,216,11066195,118204,0,1754328371,13872.986131469988,-6.652334849997715,53074.55258544 2025-08-04,17:26:13.000,216,11066218,118365,0,1754328372,13872.912032059998,-6.631187459999637,53074.53162408001 2025-08-04,17:26:14.000,216,11066229,118445,0,1754328373,13872.851405269997,-6.659383979997074,53074.49668848 2025-08-04,17:26:15.000,216,11066231,118365,0,1754328374,13872.730151689997,-6.673482239995792,53074.51764984 2025-08-04,17:26:16.000,216,11066247,118204,0,1754328375,13872.629107039997,-6.666433109996433,53074.45476576 2025-08-04,17:26:17.000,216,11066262,118204,0,1754328376,13872.494380839991,-6.694629630001145,53074.44777864 2025-08-04,17:26:18.000,216,11066255,118365,0,1754328377,13872.31923678,-6.729875279997941,53074.40585592 2025-08-04,17:26:19.000,216,11066243,118365,0,1754328378,13872.25187367999,-6.765120930002013,53074.31502336001 2025-08-04,17:26:20.000,216,11066211,118204,0,1754328379,13872.1979832,-6.7369244099973,53074.26611352001 2025-08-04,17:26:21.000,216,11066213,118565,0,1754328380,13872.17777427,-6.821513969996886,53074.18226808 2025-08-04,17:26:22.000,216,11066241,118204,0,1754328381,13872.19124688999,-6.899054399997112,53074.1892552 2025-08-04,17:26:23.000,216,11066203,118285,0,1754328382,13872.25860999,-6.976594829997339,53074.12637112001 2025-08-04,17:26:24.000,216,11066254,118525,0,1754328383,13872.35291832999,-7.025938740000129,53074.11239688 2025-08-04,17:26:25.000,216,11066279,118365,0,1754328384,13872.41354511999,-7.124626559998433,53074.0495128 2025-08-04,17:26:26.000,216,11066202,118405,0,1754328385,13872.575216559992,-7.216265249997377,53073.97265448 2025-08-04,17:26:27.000,216,11066245,118204,0,1754328386,13872.743624310002,-7.2726582899995265,53074.035538560005 2025-08-04,17:26:28.000,216,11066273,118685,0,1754328387,13872.891823129998,-7.343149590000394,53073.95868024001 2025-08-04,17:26:29.000,216,11066271,118645,0,1754328388,13872.945713609988,-7.37134610999783,53073.95169312 2025-08-04,17:26:30.000,216,11066224,118204,0,1754328389,13873.053494569998,-7.336100460001035,53073.86086056001 2025-08-04,17:26:31.000,216,11066252,118405,0,1754328390,13873.100648739994,-7.314953069995681,53073.797976480004 2025-08-04,17:26:32.000,216,11066258,118165,0,1754328391,13873.120857669994,-7.230363509996096,53073.77701512 2025-08-04,17:26:33.000,216,11066263,118445,0,1754328392,13873.046758259989,-7.124626559998433,53073.83291208 2025-08-04,17:26:34.000,216,11066250,118485,0,1754328393,13872.918768369993,-7.01888961000077,53073.867847680005 2025-08-04,17:26:35.000,216,11066231,118204,0,1754328394,13872.763833240002,-6.899054399997112,53073.770028000006 2025-08-04,17:26:36.000,216,11066268,118365,0,1754328395,13872.669524899997,-6.8003665799988084,53073.81195072001 2025-08-04,17:26:37.000,216,11066262,118165,0,1754328396,13872.514589769991,-6.722826149998582,53073.77701512 2025-08-04,17:26:38.000,216,11066266,118605,0,1754328397,13872.35965464,-6.694629630001145,53073.749066640004 2025-08-04,17:26:39.000,216,11066249,118725,0,1754328398,13872.1979832,-6.680531369995151,53073.67919544 2025-08-04,17:26:40.000,216,11066300,118325,0,1754328399,13872.063256999994,-6.6452857199983555,53073.700156800005 2025-08-04,17:26:41.000,216,11066260,118365,0,1754328400,13871.901585559994,-6.652334849997715,53073.58836288 2025-08-04,17:26:42.000,216,11066264,118485,0,1754328401,13871.787068289988,-6.6452857199983555,53073.64425984001 2025-08-04,17:26:43.000,216,11066264,118485,0,1754328402,13871.699496259993,-6.652334849997715,53073.63727272 2025-08-04,17:26:44.000,216,11066279,118285,0,1754328403,13871.605187920002,-6.708727889999864,53073.68618256 2025-08-04,17:26:45.000,216,11066230,118405,0,1754328404,13871.578242679992,-6.694629630001145,53073.60932424 2025-08-04,17:26:46.000,216,11066245,118525,0,1754328405,13871.551297439997,-6.722826149998582,53073.5604144 2025-08-04,17:26:47.000,216,11066234,118645,0,1754328406,13871.544561130002,-6.715777019999223,53073.51849168 2025-08-04,17:26:48.000,216,11066207,118365,0,1754328407,13871.497406959992,-6.7016787600005046,53073.55342728001 2025-08-04,17:26:49.000,216,11066290,118405,0,1754328408,13871.463725410002,-6.715777019999223,53073.46958184 2025-08-04,17:26:50.000,216,11066282,118525,0,1754328409,13871.416571239992,-6.694629630001145,53073.39272352 2025-08-04,17:26:51.000,216,11066257,118485,0,1754328410,13871.315526589991,-6.652334849997715,53073.35778792001 2025-08-04,17:26:52.000,216,11066285,118445,0,1754328411,13871.315526589991,-6.680531369995151,53073.39971064 2025-08-04,17:26:53.000,216,11066301,118525,0,1754328412,13871.275108729991,-6.652334849997715,53073.32983944 2025-08-04,17:26:54.000,216,11066289,118645,0,1754328413,13871.248163489996,-6.6452857199983555,53073.315865200006 2025-08-04,17:26:55.000,216,11066227,118165,0,1754328414,13871.19427300999,-6.61004007000156,53073.30189096 2025-08-04,17:26:56.000,216,11066242,118525,0,1754328415,13871.14038253,-6.659383979997074,53073.25298112 2025-08-04,17:26:57.000,216,11066282,118525,0,1754328416,13871.106700979995,-6.652334849997715,53073.25298112 2025-08-04,17:26:58.000,216,11066205,118365,0,1754328417,13871.07301942999,-6.680531369995151,53073.245994000004 2025-08-04,17:26:59.000,216,11066267,118325,0,1754328418,13871.01239263999,-6.765120930002013,53073.197084160005 2025-08-04,17:27:00.000,216,11066298,118525,0,1754328419,13871.01912895,-6.849710490001598,53073.13420008 2025-08-04,17:27:01.000,216,11066250,118204,0,1754328420,13870.99218370999,-6.934300050001184,53073.05734176 2025-08-04,17:27:02.000,216,11066175,118445,0,1754328421,13870.99218370999,-7.004791350002051,53073.06432888 2025-08-04,17:27:03.000,216,11066261,118525,0,1754328422,13871.046074189995,-7.082331780002278,53073.0363804 2025-08-04,17:27:04.000,216,11066205,118285,0,1754328423,13871.025865259995,-7.138724819997151,53072.99445768 2025-08-04,17:27:05.000,216,11066201,118565,0,1754328424,13871.126909909995,-7.1951178599993,53072.93856072 2025-08-04,17:27:06.000,216,11066258,118565,0,1754328425,13871.24142718,-7.188068729999941,53072.95253496001 2025-08-04,17:27:07.000,216,11066250,118445,0,1754328426,13871.308790279996,-7.202166989998659,53072.88266376001 2025-08-04,17:27:08.000,216,11066271,118445,0,1754328427,13871.456989099992,-7.209216119998018,53072.88965088 2025-08-04,17:27:09.000,216,11066218,118645,0,1754328428,13871.551297439997,-7.188068729999941,53072.84074104 2025-08-04,17:27:10.000,216,11066243,118525,0,1754328429,13871.692759949998,-7.14577394999651,53072.86868952 2025-08-04,17:27:11.000,216,11066250,118605,0,1754328430,13871.787068289988,-7.103479170000355,53072.77086984 2025-08-04,17:27:12.000,216,11066291,118485,0,1754328431,13871.942003419994,-7.047086129998206,53072.812792560006 2025-08-04,17:27:13.000,216,11066280,118365,0,1754328432,13872.036311759999,-6.9624965699986205,53072.791831200004 2025-08-04,17:27:14.000,216,11066291,118485,0,1754328433,13872.063256999994,-6.793317449999449,53072.8267668 2025-08-04,17:27:15.000,216,11066211,118525,0,1754328434,13872.13062009999,-6.729875279997941,53072.81977968 2025-08-04,17:27:16.000,216,11066222,118325,0,1754328435,13872.09020223999,-6.624138330000278,53072.812792560006 2025-08-04,17:27:17.000,216,11066224,118365,0,1754328436,13872.043048069994,-6.504303119996621,53072.83375392001 2025-08-04,17:27:18.000,216,11066279,118325,0,1754328437,13871.982421279994,-6.3844679100002395,53072.87567664 2025-08-04,17:27:19.000,216,11066222,118405,0,1754328438,13871.908321869989,-6.271681829995941,53072.84772816 2025-08-04,17:27:20.000,216,11066195,118405,0,1754328439,13871.793804599998,-6.144797490000201,53072.896638 2025-08-04,17:27:21.000,216,11066304,118405,0,1754328440,13871.638869469993,-6.074306189999334,53072.84772816 2025-08-04,17:27:22.000,216,11066270,118525,0,1754328441,13871.537824819992,-6.003814889998466,53072.85471528001 2025-08-04,17:27:23.000,216,11066227,118365,0,1754328442,13871.423307550001,-5.961520110002311,53072.87567664 2025-08-04,17:27:24.000,216,11066261,118605,0,1754328443,13871.349208139996,-5.933323589997599,53072.85471528001 2025-08-04,17:27:25.000,216,11066257,118565,0,1754328444,13871.275108729991,-6.003814889998466,53072.84772816 2025-08-04,17:27:26.000,216,11066285,118645,0,1754328445,13871.24142718,-5.996765759999107,53072.84772816 2025-08-04,17:27:27.000,216,11066257,118405,0,1754328446,13871.24142718,-6.032011409995903,53072.77785696 2025-08-04,17:27:28.000,216,11066258,118565,0,1754328447,13871.302053970001,-6.088404449998052,53072.77785696 2025-08-04,17:27:29.000,216,11066229,118605,0,1754328448,13871.403098620001,-6.1729940099976375,53072.74990848 2025-08-04,17:27:30.000,216,11066170,118245,0,1754328449,13871.409834929997,-6.2293870499997865,53072.763882720006 2025-08-04,17:27:31.000,216,11066247,118565,0,1754328450,13871.524352200002,-6.321025739998731,53072.72196 2025-08-04,17:27:32.000,216,11066229,118445,0,1754328451,13871.551297439997,-6.426762689996394,53072.73593424001 2025-08-04,17:27:33.000,216,11066238,118765,0,1754328452,13871.571506369997,-6.56069615999877,53072.73593424001 2025-08-04,17:27:34.000,216,11066260,118485,0,1754328453,13871.632133159997,-6.652334849997715,53072.694011520005 2025-08-04,17:27:35.000,216,11066191,118885,0,1754328454,13871.645605780002,-6.758071799995378,53072.65907592 2025-08-04,17:27:36.000,216,11066285,118725,0,1754328455,13871.652342089998,-6.807415709998168,53072.67305016 2025-08-04,17:27:37.000,216,11066295,118525,0,1754328456,13871.753386739998,-6.870857879999676,53072.68003728 2025-08-04,17:27:38.000,216,11066243,118485,0,1754328457,13871.733177809998,-6.849710490001598,53072.70099864 2025-08-04,17:27:39.000,216,11066260,118565,0,1754328458,13871.746650429988,-6.835612229995604,53072.645101680006 2025-08-04,17:27:40.000,216,11066261,118405,0,1754328459,13871.820749839993,-6.828563099996245,53072.66606304001 2025-08-04,17:27:41.000,216,11066234,118445,0,1754328460,13871.847695079989,-6.807415709998168,53072.67305016 2025-08-04,17:27:42.000,216,11066273,118285,0,1754328461,13871.753386739998,-6.7510226699960185,53072.68702440001 2025-08-04,17:27:43.000,216,11066205,118605,0,1754328462,13871.733177809998,-6.659383979997074,53072.6520888 2025-08-04,17:27:44.000,216,11066198,118485,0,1754328463,13871.679287329993,-6.56069615999877,53072.66606304001 2025-08-04,17:27:45.000,216,11066235,118525,0,1754328464,13871.672551019998,-6.518401379995339,53072.70798576 2025-08-04,17:27:46.000,216,11066239,118365,0,1754328465,13871.659078399993,-6.476106599999184,53072.66606304001 2025-08-04,17:27:47.000,216,11066282,118645,0,1754328466,13871.692759949998,-6.51135224999598,53072.72894712 2025-08-04,17:27:48.000,216,11066255,118525,0,1754328467,13871.605187920002,-6.525450510001974,53072.72894712 2025-08-04,17:27:49.000,216,11066212,118885,0,1754328468,13871.551297439997,-6.51135224999598,53072.73593424001 2025-08-04,17:27:50.000,216,11066218,118565,0,1754328469,13871.470461719997,-6.546597900000052,53072.74990848 2025-08-04,17:27:51.000,216,11066319,118565,0,1754328470,13871.396362309992,-6.624138330000278,53072.75689560001 2025-08-04,17:27:52.000,216,11066228,118565,0,1754328471,13871.349208139996,-6.687580500001786,53072.742921360004 2025-08-04,17:27:53.000,216,11066233,118685,0,1754328472,13871.362680760001,-6.743973539996659,53072.75689560001 2025-08-04,17:27:54.000,216,11066235,118525,0,1754328473,13871.409834929997,-6.765120930002013,53072.763882720006 2025-08-04,17:27:55.000,216,11066291,118565,0,1754328474,13871.430043859997,-6.814464839997527,53072.83375392001 2025-08-04,17:27:56.000,216,11066267,118485,0,1754328475,13871.436780169992,-6.807415709998168,53072.78484408001 2025-08-04,17:27:57.000,216,11066283,118765,0,1754328476,13871.470461719997,-6.849710490001598,53072.8267668 2025-08-04,17:27:58.000,216,11066298,118805,0,1754328477,13871.443516480002,-6.793317449999449,53072.80580544001 2025-08-04,17:27:59.000,216,11066305,118765,0,1754328478,13871.510879579997,-6.842661360002239,53072.87567664 2025-08-04,17:28:00.000,216,11066249,118565,0,1754328479,13871.558033749992,-6.835612229995604,53072.80580544001 2025-08-04,17:28:01.000,216,11066303,118605,0,1754328480,13871.605187920002,-6.779219190000731,53072.812792560006 2025-08-04,17:28:02.000,216,11066230,118525,0,1754328481,13871.692759949998,-6.807415709998168,53072.80580544001 2025-08-04,17:28:03.000,216,11066233,118485,0,1754328482,13871.814013529998,-6.78626832000009,53072.85471528001 2025-08-04,17:28:04.000,216,11066247,118445,0,1754328483,13871.942003419994,-6.779219190000731,53072.79881832 2025-08-04,17:28:05.000,216,11066245,118485,0,1754328484,13872.09020223999,-6.793317449999449,53072.861702400005 2025-08-04,17:28:06.000,216,11066243,118605,0,1754328485,13872.23840106,-6.743973539996659,53072.85471528001 2025-08-04,17:28:07.000,216,11066299,118605,0,1754328486,13872.37312725999,-6.687580500001786,53072.87567664 2025-08-04,17:28:08.000,216,11066282,118565,0,1754328487,13872.453962979991,-6.659383979997074,53072.84772816 2025-08-04,17:28:09.000,216,11066278,118565,0,1754328488,13872.555007629991,-6.638236589998996,53072.92458648001 2025-08-04,17:28:10.000,216,11066311,118885,0,1754328489,13872.615634419992,-6.567745289998129,53072.93856072 2025-08-04,17:28:11.000,216,11066252,118365,0,1754328490,13872.642579660002,-6.51135224999598,53072.97349632001 2025-08-04,17:28:12.000,216,11066252,118685,0,1754328491,13872.649315969997,-6.469057469999825,53072.94554784 2025-08-04,17:28:13.000,216,11066208,118565,0,1754328492,13872.642579660002,-6.3844679100002395,53072.959522080004 2025-08-04,17:28:14.000,216,11066298,118365,0,1754328493,13872.588689179996,-6.356271389995527,53073.00144480001 2025-08-04,17:28:15.000,216,11066242,118565,0,1754328494,13872.602161800001,-6.32807486999809,53073.05734176 2025-08-04,17:28:16.000,216,11066249,118445,0,1754328495,13872.541535010001,-6.33512399999745,53073.01541904 2025-08-04,17:28:17.000,216,11066252,118885,0,1754328496,13872.507853459996,-6.37741878000088,53073.07131600001 2025-08-04,17:28:18.000,216,11066314,118445,0,1754328497,13872.44049036,-6.426762689996394,53073.05035464001 2025-08-04,17:28:19.000,216,11066291,118765,0,1754328498,13872.35291832999,-6.504303119996621,53073.148174320006 2025-08-04,17:28:20.000,216,11066243,118485,0,1754328499,13872.27208260999,-6.6452857199983555,53073.16913568001 2025-08-04,17:28:21.000,216,11066200,118645,0,1754328500,13872.204719509995,-6.7510226699960185,53073.09227736001 2025-08-04,17:28:22.000,216,11066312,118685,0,1754328501,13872.184510579995,-6.835612229995604,53073.14118720001 2025-08-04,17:28:23.000,216,11066248,118365,0,1754328502,13872.09020223999,-6.9624965699986205,53073.09227736001 2025-08-04,17:28:24.000,216,11066270,118605,0,1754328503,13872.063256999994,-7.061184389996924,53073.12022584001 2025-08-04,17:28:25.000,216,11066335,118525,0,1754328504,13872.06999330999,-7.159872209995228,53073.12022584001 2025-08-04,17:28:26.000,216,11066285,118565,0,1754328505,13872.15756534,-7.216265249997377,53073.16214856 2025-08-04,17:28:27.000,216,11066275,118565,0,1754328506,13872.21145581999,-7.2233143799967365,53073.09227736001 2025-08-04,17:28:28.000,216,11066282,118845,0,1754328507,13872.29902785,-7.24446177000209,53073.07131600001 2025-08-04,17:28:29.000,216,11066289,118445,0,1754328508,13872.42028143,-7.209216119998018,53073.04336752 2025-08-04,17:28:30.000,216,11066226,118805,0,1754328509,13872.588689179996,-7.216265249997377,53073.08529024 2025-08-04,17:28:31.000,216,11066248,118485,0,1754328510,13872.844668960002,-7.216265249997377,53073.06432888 2025-08-04,17:28:32.000,216,11066214,118405,0,1754328511,13873.073703499998,-7.202166989998659,53073.099264480006 2025-08-04,17:28:33.000,216,11066263,118565,0,1754328512,13873.302738039994,-7.202166989998659,53073.11323872 2025-08-04,17:28:34.000,216,11066214,118525,0,1754328513,13873.464409479995,-7.082331780002278,53073.078303120004 2025-08-04,17:28:35.000,216,11066274,118325,0,1754328514,13873.61934461,-7.040036999998847,53073.099264480006 2025-08-04,17:28:36.000,216,11066279,118485,0,1754328515,13873.801224980001,-6.96954569999798,53073.16214856 2025-08-04,17:28:37.000,216,11066246,118805,0,1754328516,13873.915742249992,-6.863808750000317,53073.14118720001 2025-08-04,17:28:38.000,216,11066287,118485,0,1754328517,13874.016786899992,-6.8003665799988084,53073.197084160005 2025-08-04,17:28:39.000,216,11066242,118525,0,1754328518,13874.158249409993,-6.743973539996659,53073.294903840004 2025-08-04,17:28:40.000,216,11066238,118445,0,1754328519,13874.212139889998,-6.638236589998996,53073.2809296 2025-08-04,17:28:41.000,216,11066219,118685,0,1754328520,13874.232348819998,-6.595941809995566,53073.27394248 2025-08-04,17:28:42.000,216,11066261,118285,0,1754328521,13874.212139889998,-6.5395487700006925,53073.30189096 2025-08-04,17:28:43.000,216,11066248,118565,0,1754328522,13874.205403579988,-6.51135224999598,53073.315865200006 2025-08-04,17:28:44.000,216,11066170,118565,0,1754328523,13874.084150000002,-6.476106599999184,53073.3508008 2025-08-04,17:28:45.000,216,11066243,118725,0,1754328524,13873.969632729997,-6.462008340000466,53073.38573640001 2025-08-04,17:28:46.000,216,11066226,118845,0,1754328525,13873.801224980001,-6.4338118199957535,53073.37874928 2025-08-04,17:28:47.000,216,11066246,118565,0,1754328526,13873.605871989996,-6.4338118199957535,53073.420672 2025-08-04,17:28:48.000,216,11066272,118525,0,1754328527,13873.41051899999,-6.454959210001107,53073.3508008 2025-08-04,17:28:49.000,216,11066231,118725,0,1754328528,13873.30947434999,-6.525450510001974,53073.39272352 2025-08-04,17:28:50.000,216,11066245,118605,0,1754328529,13873.141066599994,-6.553647029999411,53073.39971064 2025-08-04,17:28:51.000,216,11066221,118485,0,1754328530,13873.053494569998,-6.574794419997488,53073.37176216 2025-08-04,17:28:52.000,216,11066292,118645,0,1754328531,13872.959186229993,-6.659383979997074,53073.37176216 2025-08-04,17:28:53.000,216,11066276,118605,0,1754328532,13872.878350509993,-6.722826149998582,53073.2809296 2025-08-04,17:28:54.000,216,11066285,118725,0,1754328533,13872.831196339997,-6.807415709998168,53073.32983944 2025-08-04,17:28:55.000,216,11066275,118645,0,1754328534,13872.790778479997,-6.892005269997753,53073.25996824001 2025-08-04,17:28:56.000,216,11066268,118565,0,1754328535,13872.817723719993,-6.934300050001184,53073.19009704001 2025-08-04,17:28:57.000,216,11066234,118765,0,1754328536,13872.864877890002,-6.955447439999261,53073.197084160005 2025-08-04,17:28:58.000,216,11066240,118525,0,1754328537,13872.979395159993,-6.983643959996698,53073.19009704001 2025-08-04,17:28:59.000,216,11066282,118885,0,1754328538,13873.120857669994,-6.941349180000543,53073.1761228 2025-08-04,17:29:00.000,216,11066286,118605,0,1754328539,13873.29600173,-6.948398309999902,53073.14118720001 2025-08-04,17:29:01.000,216,11066265,118525,0,1754328540,13873.423991619995,-6.884956139998394,53073.127212960004 2025-08-04,17:29:02.000,216,11066233,118765,0,1754328541,13873.59239936999,-6.835612229995604,53073.13420008 2025-08-04,17:29:03.000,216,11066269,118645,0,1754328542,13873.794488669992,-6.7510226699960185,53073.099264480006 2025-08-04,17:29:04.000,216,11066282,118605,0,1754328543,13873.976369039992,-6.680531369995151,53073.148174320006 2025-08-04,17:29:05.000,216,11066255,118765,0,1754328544,13874.084150000002,-6.574794419997488,53073.1062516 2025-08-04,17:29:06.000,216,11066245,118525,0,1754328545,13874.232348819998,-6.4902048599979025,53073.148174320006 2025-08-04,17:29:07.000,216,11066321,118725,0,1754328546,13874.353602399999,-6.4902048599979025,53073.148174320006 2025-08-04,17:29:08.000,216,11066257,118565,0,1754328547,13874.47485598,-6.440860949995113,53073.18310992 2025-08-04,17:29:09.000,216,11066276,118965,0,1754328548,13874.54895538999,-6.405615299998317,53073.13420008 2025-08-04,17:29:10.000,216,11066236,118565,0,1754328549,13874.582636939995,-6.33512399999745,53073.16214856 2025-08-04,17:29:11.000,216,11066239,118525,0,1754328550,13874.62979110999,-6.313976609999372,53073.16913568001 2025-08-04,17:29:12.000,216,11066317,118525,0,1754328551,13874.57590063,-6.306927480000013,53073.15516144 2025-08-04,17:29:13.000,216,11066283,118445,0,1754328552,13874.51527384,-6.208239660001709,53073.18310992 2025-08-04,17:29:14.000,216,11066272,118685,0,1754328553,13874.434438119999,-6.1236501000021235,53073.2110584 2025-08-04,17:29:15.000,216,11066295,118365,0,1754328554,13874.346866089989,-6.039060539995262,53073.19009704001 2025-08-04,17:29:16.000,216,11066243,118765,0,1754328555,13874.286239299989,-5.9121761999995215,53073.16214856 2025-08-04,17:29:17.000,216,11066243,118605,0,1754328556,13874.212139889998,-5.855783159997372,53073.15516144 2025-08-04,17:29:18.000,216,11066282,118685,0,1754328557,13874.151513099998,-5.778242729997146,53073.09227736001 2025-08-04,17:29:19.000,216,11066246,118565,0,1754328558,13874.070677379998,-5.658407520000765,53073.148174320006 2025-08-04,17:29:20.000,216,11066317,118605,0,1754328559,13873.962896420002,-5.580867090000538,53073.08529024 2025-08-04,17:29:21.000,216,11066239,118685,0,1754328560,13873.855115459992,-5.489228400001593,53073.07131600001 2025-08-04,17:29:22.000,216,11066260,118685,0,1754328561,13873.774279739991,-5.369393189997936,53073.08529024 2025-08-04,17:29:23.000,216,11066299,118725,0,1754328562,13873.686707709996,-5.2848036299983505,53073.02240616001 2025-08-04,17:29:24.000,216,11066256,118565,0,1754328563,13873.55198150999,-5.2284105899962015,53072.95253496001 2025-08-04,17:29:25.000,216,11066279,118805,0,1754328564,13873.43746424,-5.164968420001969,53072.91759936 2025-08-04,17:29:26.000,216,11066279,118605,0,1754328565,13873.39704638,-5.186115810000047,53072.861702400005 2025-08-04,17:29:27.000,216,11066282,118204,0,1754328566,13873.383573759995,-5.1790666800006875,53072.8267668 2025-08-04,17:29:28.000,216,11066259,118885,0,1754328567,13873.343155899995,-5.256607110000914,53072.78484408001 2025-08-04,17:29:29.000,216,11066219,118725,0,1754328568,13873.31621066,-5.277754499998991,53072.70798576 2025-08-04,17:29:30.000,216,11066274,118525,0,1754328569,13873.262320179994,-5.33414754000114,53072.68003728 2025-08-04,17:29:31.000,216,11066223,118725,0,1754328570,13873.194957079999,-5.33414754000114,53072.66606304001 2025-08-04,17:29:32.000,216,11066294,118485,0,1754328571,13873.141066599994,-5.411687970001367,53072.6520888 2025-08-04,17:29:33.000,216,11066197,118605,0,1754328572,13872.992867779998,-5.51742491999903,53072.596191840006 2025-08-04,17:29:34.000,216,11066217,118605,0,1754328573,13872.871614199998,-5.580867090000538,53072.56824336001 2025-08-04,17:29:35.000,216,11066253,118725,0,1754328574,13872.797514789992,-5.714800559995638,53072.54029488 2025-08-04,17:29:36.000,216,11066206,118565,0,1754328575,13872.689733829997,-5.813488380001218,53072.5123464 2025-08-04,17:29:37.000,216,11066216,118725,0,1754328576,13872.629107039997,-5.954470979995676,53072.44946232001 2025-08-04,17:29:38.000,216,11066242,118725,0,1754328577,13872.514589769991,-6.010864019997825,53072.428500960006 2025-08-04,17:29:39.000,216,11066284,118765,0,1754328578,13872.4000725,-6.046109670001897,53072.32369416 2025-08-04,17:29:40.000,216,11066273,118725,0,1754328579,13872.29902785,-6.109551839996129,53072.3376684 2025-08-04,17:29:41.000,216,11066239,118725,0,1754328580,13872.164301649995,-6.1236501000021235,53072.27478432 2025-08-04,17:29:42.000,216,11066272,118605,0,1754328581,13872.05652069,-6.116600969995488,53072.2677972 2025-08-04,17:29:43.000,216,11066240,118765,0,1754328582,13872.00936651999,-6.074306189999334,53072.190938880005 2025-08-04,17:29:44.000,216,11066268,118605,0,1754328583,13871.96894865999,-6.053158800001256,53072.16997752 2025-08-04,17:29:45.000,216,11066265,118725,0,1754328584,13871.915058179999,-6.003814889998466,53072.14901616 2025-08-04,17:29:46.000,216,11066295,118525,0,1754328585,13871.874640319998,-5.9685692400016706,53072.08613208001 2025-08-04,17:29:47.000,216,11066262,118365,0,1754328586,13871.807277219988,-5.919225329998881,53072.0581836 2025-08-04,17:29:48.000,216,11066229,118365,0,1754328587,13871.679287329993,-5.87693054999545,53071.96036392 2025-08-04,17:29:49.000,216,11066252,118485,0,1754328588,13871.558033749992,-5.827586639999936,53071.93940256 2025-08-04,17:29:50.000,216,11066255,118925,0,1754328589,13871.436780169992,-5.74299708000035,53071.8835056 2025-08-04,17:29:51.000,216,11066234,118525,0,1754328590,13871.315526589991,-5.785291859996505,53071.8835056 2025-08-04,17:29:52.000,216,11066270,118765,0,1754328591,13871.207745629996,-5.792340989995864,53071.83459576 2025-08-04,17:29:53.000,216,11066223,118725,0,1754328592,13871.09322835999,-5.764144469998428,53071.736776080004 2025-08-04,17:29:54.000,216,11066264,118645,0,1754328593,13870.95176584999,-5.785291859996505,53071.70184048 2025-08-04,17:29:55.000,216,11066267,118525,0,1754328594,13870.85745751,-5.813488380001218,53071.62498216 2025-08-04,17:29:56.000,216,11066247,118685,0,1754328595,13870.749676549989,-5.891028810001444,53071.590046560006 2025-08-04,17:29:57.000,216,11066296,118565,0,1754328596,13870.655368209998,-5.954470979995676,53071.6040208 2025-08-04,17:29:58.000,216,11066223,118685,0,1754328597,13870.473487839998,-6.0179131499971845,53071.5341496 2025-08-04,17:29:59.000,216,11066267,118445,0,1754328598,13870.365706880002,-6.109551839996129,53071.50620112 2025-08-04,17:30:00.000,216,11066269,118445,0,1754328599,13870.230980679997,-6.180043139996997,53071.51318824001 2025-08-04,17:30:01.000,216,11066277,119165,0,1754328600,13870.082781860001,-6.222337920000427,53071.37344584001 2025-08-04,17:30:02.000,216,11066253,118565,0,1754328601,13869.948055659996,-6.271681829995941,53071.31056176 2025-08-04,17:30:03.000,216,11066224,118885,0,1754328602,13869.806593149995,-6.32807486999809,53071.26863904 2025-08-04,17:30:04.000,216,11066207,118805,0,1754328603,13869.61797647,-6.370369650001521,53071.2197292 2025-08-04,17:30:05.000,216,11066275,118605,0,1754328604,13869.375469309998,-6.419713559997035,53071.16383224 2025-08-04,17:30:06.000,216,11066209,118645,0,1754328605,13869.227270490002,-6.518401379995339,53071.14287088 2025-08-04,17:30:07.000,216,11066251,119205,0,1754328606,13868.944345470001,-6.56069615999877,53071.07998680001 2025-08-04,17:30:08.000,216,11066231,118485,0,1754328607,13868.75572878999,-6.631187459999637,53071.00312848 2025-08-04,17:30:09.000,216,11066286,118765,0,1754328608,13868.526694249995,-6.694629630001145,53070.95421864 2025-08-04,17:30:10.000,216,11066284,118525,0,1754328609,13868.324604949994,-6.758071799995378,53070.87736032 2025-08-04,17:30:11.000,216,11066177,118685,0,1754328610,13868.135988269998,-6.892005269997753,53070.800502000006 2025-08-04,17:30:12.000,216,11066249,118325,0,1754328611,13867.947371590002,-6.990693089996057,53070.779540640004 2025-08-04,17:30:13.000,216,11066248,118645,0,1754328612,13867.812645389997,-7.047086129998206,53070.70268232001 2025-08-04,17:30:14.000,216,11066273,118685,0,1754328613,13867.657710259991,-7.131675689997792,53070.59787552 2025-08-04,17:30:15.000,216,11066261,118645,0,1754328614,13867.597083469991,-7.138724819997151,53070.5908884 2025-08-04,17:30:16.000,216,11066290,118645,0,1754328615,13867.509511439996,-7.152823079995869,53070.47909448 2025-08-04,17:30:17.000,216,11066234,118805,0,1754328616,13867.42193941,-7.131675689997792,53070.43717176001 2025-08-04,17:30:18.000,216,11066282,118765,0,1754328617,13867.37478523999,-7.089380910001637,53070.36730056001 2025-08-04,17:30:19.000,216,11066259,118525,0,1754328618,13867.31415844999,-7.068233519996284,53070.33236496 2025-08-04,17:30:20.000,216,11066260,118725,0,1754328619,13867.33436737999,-7.004791350002051,53070.26249376 2025-08-04,17:30:21.000,216,11066227,118765,0,1754328620,13867.30068583,-6.913152659995831,53070.16467408 2025-08-04,17:30:22.000,216,11066247,119045,0,1754328621,13867.23332272999,-6.884956139998394,53070.16467408 2025-08-04,17:30:23.000,216,11066258,118605,0,1754328622,13867.159223319999,-6.8003665799988084,53070.10179000001 2025-08-04,17:30:24.000,216,11066299,118685,0,1754328623,13867.091860219989,-6.708727889999864,53070.07384152001 2025-08-04,17:30:25.000,216,11066268,118845,0,1754328624,13867.017760809998,-6.631187459999637,53070.00397032001 2025-08-04,17:30:26.000,216,11066235,118565,0,1754328625,13866.862825679993,-6.4902048599979025,53069.93409912001 2025-08-04,17:30:27.000,216,11066225,118725,0,1754328626,13866.755044719997,-6.37741878000088,53069.92012488 2025-08-04,17:30:28.000,216,11066257,118765,0,1754328627,13866.694417929997,-6.271681829995941,53069.89916352 2025-08-04,17:30:29.000,216,11066252,118885,0,1754328628,13866.640527449992,-6.137748360000842,53069.81531808001 2025-08-04,17:30:30.000,216,11066228,118885,0,1754328629,13866.633791139997,-6.0179131499971845,53069.752434 2025-08-04,17:30:31.000,216,11066241,118685,0,1754328630,13866.613582209997,-5.954470979995676,53069.724485520004 2025-08-04,17:30:32.000,216,11066292,118765,0,1754328631,13866.613582209997,-5.827586639999936,53069.70352416 2025-08-04,17:30:33.000,216,11066294,118765,0,1754328632,13866.647263760002,-5.778242729997146,53069.66160144 2025-08-04,17:30:34.000,216,11066241,118805,0,1754328633,13866.701154239992,-5.686604039998201,53069.66858856001 2025-08-04,17:30:35.000,216,11066297,118605,0,1754328634,13866.728099480002,-5.559719699995185,53069.61967872001 2025-08-04,17:30:36.000,216,11066248,118845,0,1754328635,13866.755044719997,-5.461031879996881,53069.66858856001 2025-08-04,17:30:37.000,216,11066319,118845,0,1754328636,13866.788726270002,-5.411687970001367,53069.59871736001 2025-08-04,17:30:38.000,216,11066236,118685,0,1754328637,13866.795462579998,-5.305951019996428,53069.521859039996 2025-08-04,17:30:39.000,216,11066292,118885,0,1754328638,13866.808935200002,-5.256607110000914,53069.58474312 2025-08-04,17:30:40.000,216,11066218,118565,0,1754328639,13866.775253649997,-5.214312329997483,53069.54980752001 2025-08-04,17:30:41.000,216,11066287,118645,0,1754328640,13866.775253649997,-5.256607110000914,53069.54980752001 2025-08-04,17:30:42.000,216,11066322,118885,0,1754328641,13866.694417929997,-5.327098410001781,53069.51487192 2025-08-04,17:30:43.000,216,11066212,118605,0,1754328642,13866.566428040001,-5.3905405799960135,53069.4729492 2025-08-04,17:30:44.000,216,11066225,118885,0,1754328643,13866.478856009991,-5.475130139995599,53069.48692344 2025-08-04,17:30:45.000,216,11066197,118605,0,1754328644,13866.357602429991,-5.559719699995185,53069.45198784001 2025-08-04,17:30:46.000,216,11066303,118925,0,1754328645,13866.249821469995,-5.637260129995411,53069.41705224 2025-08-04,17:30:47.000,216,11066269,118685,0,1754328646,13866.108358959995,-5.665456650000124,53069.38211664001 2025-08-04,17:30:48.000,216,11066276,118685,0,1754328647,13866.01405061999,-5.74299708000035,53069.30525832 2025-08-04,17:30:49.000,216,11066180,118765,0,1754328648,13865.97363275999,-5.74299708000035,53069.33320680001 2025-08-04,17:30:50.000,216,11066305,118965,0,1754328649,13865.906269659994,-5.7570953399990685,53069.242374240006 2025-08-04,17:30:51.000,216,11066280,118285,0,1754328650,13865.859115489999,-5.820537510000577,53069.26333560001 2025-08-04,17:30:52.000,216,11066263,118965,0,1754328651,13865.811961319989,-5.869881419996091,53069.186477279996 2025-08-04,17:30:53.000,216,11066293,118645,0,1754328652,13865.785016079994,-5.883979680002085,53069.13058032 2025-08-04,17:30:54.000,216,11066283,118765,0,1754328653,13865.798488699998,-5.87693054999545,53069.074683360006 2025-08-04,17:30:55.000,216,11066226,118685,0,1754328654,13865.805225009994,-5.905127070000162,53069.01179928 2025-08-04,17:30:56.000,216,11066217,118845,0,1754328655,13865.832170249989,-5.898077940000803,53069.053722000004 2025-08-04,17:30:57.000,216,11066193,118885,0,1754328656,13865.89279703999,-5.933323589997599,53069.018786399996 2025-08-04,17:30:58.000,216,11066237,118765,0,1754328657,13865.99384168999,-5.996765759999107,53068.96987656 2025-08-04,17:30:59.000,216,11066235,118685,0,1754328658,13866.10162265,-5.989716629999748,53068.97686368001 2025-08-04,17:31:00.000,216,11066309,118925,0,1754328659,13866.229612539995,-6.039060539995262,53068.94891520001 2025-08-04,17:31:01.000,216,11066286,118525,0,1754328660,13866.30371195,-6.109551839996129,53068.906992480006 2025-08-04,17:31:02.000,216,11066223,119005,0,1754328661,13866.451910769996,-6.15184661999956,53068.96288944 2025-08-04,17:31:03.000,216,11066259,118725,0,1754328662,13866.532746489996,-6.158895749998919,53068.87904400001 2025-08-04,17:31:04.000,216,11066273,118805,0,1754328663,13866.627054830002,-6.180043139996997,53068.89301824 2025-08-04,17:31:05.000,216,11066264,118725,0,1754328664,13866.728099480002,-6.243485309998505,53068.955902320005 2025-08-04,17:31:06.000,216,11066225,118525,0,1754328665,13866.768517340002,-6.243485309998505,53068.955902320005 2025-08-04,17:31:07.000,216,11066271,118685,0,1754328666,13866.761781029993,-6.2787309599953005,53068.92096672 2025-08-04,17:31:08.000,216,11066244,118645,0,1754328667,13866.755044719997,-6.299878350000654,53068.94192808 2025-08-04,17:31:09.000,216,11066244,118765,0,1754328668,13866.741572099992,-6.299878350000654,53069.01179928 2025-08-04,17:31:10.000,216,11066203,118605,0,1754328669,13866.694417929997,-6.321025739998731,53068.94891520001 2025-08-04,17:31:11.000,216,11066265,118645,0,1754328670,13866.620318519992,-6.370369650001521,53068.93494096 2025-08-04,17:31:12.000,216,11066277,118645,0,1754328671,13866.519273869992,-6.426762689996394,53068.9139796 2025-08-04,17:31:13.000,216,11066285,118845,0,1754328672,13866.391283979996,-6.447910080001748,53068.97686368001 2025-08-04,17:31:14.000,216,11066314,118885,0,1754328673,13866.270030399995,-6.447910080001748,53068.94192808 2025-08-04,17:31:15.000,216,11066237,118885,0,1754328674,13866.12183158,-6.440860949995113,53068.93494096 2025-08-04,17:31:16.000,216,11066231,118725,0,1754328675,13866.01405061999,-6.447910080001748,53069.01179928 2025-08-04,17:31:17.000,216,11066277,118845,0,1754328676,13865.926478589994,-6.476106599999184,53068.886031120004 2025-08-04,17:31:18.000,216,11066205,118805,0,1754328677,13865.852379179989,-6.440860949995113,53068.87904400001 2025-08-04,17:31:19.000,216,11066211,118725,0,1754328678,13865.764807149993,-6.469057469999825,53068.85808264001 2025-08-04,17:31:20.000,216,11066239,118765,0,1754328679,13865.717652979998,-6.4902048599979025,53068.8441084 2025-08-04,17:31:21.000,216,11066290,118685,0,1754328680,13865.663762499993,-6.518401379995339,53068.80917280001 2025-08-04,17:31:22.000,216,11066227,118605,0,1754328681,13865.603135709993,-6.581843549996847,53068.76725008 2025-08-04,17:31:23.000,216,11066284,118525,0,1754328682,13865.582926779993,-6.638236589998996,53068.78122432001 2025-08-04,17:31:24.000,216,11066275,119045,0,1754328683,13865.603135709993,-6.729875279997941,53068.72532736 2025-08-04,17:31:25.000,216,11066269,118805,0,1754328684,13865.636817259998,-6.870857879999676,53068.718340240004 2025-08-04,17:31:26.000,216,11066189,118925,0,1754328685,13865.677235119998,-6.941349180000543,53068.66244328001 2025-08-04,17:31:27.000,216,11066235,118885,0,1754328686,13865.697444049998,-7.040036999998847,53068.65545616 2025-08-04,17:31:28.000,216,11066248,118645,0,1754328687,13865.818697629998,-7.152823079995869,53068.67641752 2025-08-04,17:31:29.000,216,11066240,118925,0,1754328688,13865.89279703999,-7.2726582899995265,53068.64148192001 2025-08-04,17:31:30.000,216,11066293,118645,0,1754328689,13866.000578,-7.385444369996549,53068.57859784 2025-08-04,17:31:31.000,216,11066250,118645,0,1754328690,13866.10162265,-7.512328709999565,53068.58558496 2025-08-04,17:31:32.000,216,11066290,119005,0,1754328691,13866.23634884999,-7.625114789996587,53068.53667512 2025-08-04,17:31:33.000,216,11066272,118485,0,1754328692,13866.36433874,-7.688556959998095,53068.55763648 2025-08-04,17:31:34.000,216,11066293,118765,0,1754328693,13866.445174460001,-7.78019564999704,53068.53667512 2025-08-04,17:31:35.000,216,11066247,118605,0,1754328694,13866.593373279997,-7.787244779996399,53068.56462360001 2025-08-04,17:31:36.000,216,11066223,118845,0,1754328695,13866.654000069997,-7.766097389998322,53068.452829680005 2025-08-04,17:31:37.000,216,11066224,118925,0,1754328696,13866.714626859997,-7.737900870000885,53068.515713759996 2025-08-04,17:31:38.000,216,11066270,118725,0,1754328697,13866.822407819993,-7.660360440000659,53068.55763648 2025-08-04,17:31:39.000,216,11066223,119045,0,1754328698,13866.943661399993,-7.547574359996361,53068.501739520005 2025-08-04,17:31:40.000,216,11066243,118845,0,1754328699,13866.997551879998,-7.434788279999339,53068.47379104001 2025-08-04,17:31:41.000,216,11066234,118805,0,1754328700,13867.037969739999,-7.293805679997604,53068.52270088001 2025-08-04,17:31:42.000,216,11066307,119085,0,1754328701,13867.085123909994,-7.159872209995228,53068.529688 2025-08-04,17:31:43.000,216,11066252,119205,0,1754328702,13867.011024499989,-7.040036999998847,53068.501739520005 2025-08-04,17:31:44.000,216,11066261,118925,0,1754328703,13866.977342949998,-6.9624965699986205,53068.529688 2025-08-04,17:31:45.000,216,11066261,118565,0,1754328704,13866.997551879998,-6.835612229995604,53068.44584256001 2025-08-04,17:31:46.000,216,11066254,118765,0,1754328705,13866.930188779988,-6.708727889999864,53068.43186832 2025-08-04,17:31:47.000,216,11066221,118805,0,1754328706,13866.889770919988,-6.652334849997715,53068.4598168 2025-08-04,17:31:48.000,216,11066278,118885,0,1754328707,13866.856089369998,-6.617089200000919,53068.41789408 2025-08-04,17:31:49.000,216,11066282,119045,0,1754328708,13866.808935200002,-6.581843549996847,53068.36898424 2025-08-04,17:31:50.000,216,11066272,118965,0,1754328709,13866.822407819993,-6.581843549996847,53068.403919840006 2025-08-04,17:31:51.000,216,11066195,118965,0,1754328710,13866.741572099992,-6.574794419997488,53068.41090696 2025-08-04,17:31:52.000,216,11066333,118765,0,1754328711,13866.755044719997,-6.581843549996847,53068.36199712 2025-08-04,17:31:53.000,216,11066297,118525,0,1754328712,13866.795462579998,-6.595941809995566,53068.334048640005 2025-08-04,17:31:54.000,216,11066317,118765,0,1754328713,13866.795462579998,-6.588892679996206,53068.3200744 2025-08-04,17:31:55.000,216,11066236,118965,0,1754328714,13866.788726270002,-6.631187459999637,53068.29212592 2025-08-04,17:31:56.000,216,11066208,118845,0,1754328715,13866.802198889993,-6.6452857199983555,53068.31308728 2025-08-04,17:31:57.000,216,11066224,118445,0,1754328716,13866.802198889993,-6.652334849997715,53068.29911304 2025-08-04,17:31:58.000,216,11066310,118845,0,1754328717,13866.781989959993,-6.659383979997074,53068.27116456 2025-08-04,17:31:59.000,216,11066198,118685,0,1754328718,13866.788726270002,-6.624138330000278,53068.236228960006 2025-08-04,17:32:00.000,216,11066266,118805,0,1754328719,13866.781989959993,-6.546597900000052,53068.20129336 2025-08-04,17:32:01.000,216,11066235,118565,0,1754328720,13866.781989959993,-6.469057469999825,53068.15238352 2025-08-04,17:32:02.000,216,11066289,118885,0,1754328721,13866.822407819993,-6.469057469999825,53068.13840928001 2025-08-04,17:32:03.000,216,11066274,118925,0,1754328722,13866.802198889993,-6.419713559997035,53068.117447920005 2025-08-04,17:32:04.000,216,11066210,119045,0,1754328723,13866.741572099992,-6.299878350000654,53068.08949944001 2025-08-04,17:32:05.000,216,11066268,118805,0,1754328724,13866.707890550002,-6.264632699996582,53068.068538080006 2025-08-04,17:32:06.000,216,11066315,118885,0,1754328725,13866.728099480002,-6.2293870499997865,53068.02661536 2025-08-04,17:32:07.000,216,11066266,118805,0,1754328726,13866.755044719997,-6.144797490000201,53068.03360248 2025-08-04,17:32:08.000,216,11066267,118805,0,1754328727,13866.734835789997,-6.10250270999677,53067.97770552 2025-08-04,17:32:09.000,216,11066240,118805,0,1754328728,13866.741572099992,-6.053158800001256,53067.94276992001 2025-08-04,17:32:10.000,216,11066283,118965,0,1754328729,13866.795462579998,-6.060207930000615,53067.97770552 2025-08-04,17:32:11.000,216,11066276,118925,0,1754328730,13866.822407819993,-6.074306189999334,53067.92879568 2025-08-04,17:32:12.000,216,11066232,119005,0,1754328731,13866.842616749993,-6.081355319998693,53067.97071840001 2025-08-04,17:32:13.000,216,11066285,118805,0,1754328732,13866.909979849988,-6.088404449998052,53067.95674416 2025-08-04,17:32:14.000,216,11066231,118845,0,1754328733,13866.977342949998,-6.116600969995488,53067.96373128 2025-08-04,17:32:15.000,216,11066213,118805,0,1754328734,13866.984079259993,-6.15184661999956,53067.97770552 2025-08-04,17:32:16.000,216,11066256,118805,0,1754328735,13867.024497119994,-6.187092269996356,53067.998666880005 2025-08-04,17:32:17.000,216,11066231,118845,0,1754328736,13867.11206914999,-6.271681829995941,53067.95674416 2025-08-04,17:32:18.000,216,11066212,118845,0,1754328737,13867.19964118,-6.32807486999809,53067.96373128 2025-08-04,17:32:19.000,216,11066305,118965,0,1754328738,13867.246795349994,-6.391517039999599,53067.94276992001 2025-08-04,17:32:20.000,216,11066257,118525,0,1754328739,13867.246795349994,-6.469057469999825,53067.97770552 2025-08-04,17:32:21.000,216,11066285,118965,0,1754328740,13867.21311379999,-6.497253989997262,53068.005654 2025-08-04,17:32:22.000,216,11066297,119045,0,1754328741,13867.226586419994,-6.574794419997488,53067.97071840001 2025-08-04,17:32:23.000,216,11066226,119245,0,1754328742,13867.246795349994,-6.595941809995566,53067.949757040005 2025-08-04,17:32:24.000,216,11066255,118885,0,1754328743,13867.246795349994,-6.567745289998129,53067.97770552 2025-08-04,17:32:25.000,216,11066284,118925,0,1754328744,13867.19964118,-6.61004007000156,53067.949757040005 2025-08-04,17:32:26.000,216,11066218,118885,0,1754328745,13867.19290486999,-6.624138330000278,53067.90783432 2025-08-04,17:32:27.000,216,11066245,119005,0,1754328746,13867.165959629994,-6.61004007000156,53067.95674416 2025-08-04,17:32:28.000,216,11066280,118885,0,1754328747,13867.206377489994,-6.553647029999411,53067.94276992001 2025-08-04,17:32:29.000,216,11066266,118885,0,1754328748,13867.206377489994,-6.546597900000052,53067.879885840004 2025-08-04,17:32:30.000,216,11066253,119045,0,1754328749,13867.2804769,-6.476106599999184,53067.96373128 2025-08-04,17:32:31.000,216,11066288,119005,0,1754328750,13867.35457630999,-6.440860949995113,53067.91482144 2025-08-04,17:32:32.000,216,11066230,118845,0,1754328751,13867.428675719995,-6.349222259996168,53067.92180856001 2025-08-04,17:32:33.000,216,11066290,118845,0,1754328752,13867.51624774999,-6.299878350000654,53067.91482144 2025-08-04,17:32:34.000,216,11066322,118845,0,1754328753,13867.52298406,-6.236436179999146,53067.89386008001 2025-08-04,17:32:35.000,216,11066264,118925,0,1754328754,13867.630765019996,-6.137748360000842,53067.879885840004 2025-08-04,17:32:36.000,216,11066272,118725,0,1754328755,13867.657710259991,-6.039060539995262,53067.88687296 2025-08-04,17:32:37.000,216,11066227,119085,0,1754328756,13867.698128119991,-5.961520110002311,53067.9357828 2025-08-04,17:32:38.000,216,11066246,119085,0,1754328757,13867.691391809996,-5.848734029998013,53067.95674416 2025-08-04,17:32:39.000,216,11066228,119205,0,1754328758,13867.664446570001,-5.799390119995223,53067.97770552 2025-08-04,17:32:40.000,216,11066285,118885,0,1754328759,13867.597083469991,-5.69365316999756,53067.97071840001 2025-08-04,17:32:41.000,216,11066290,118725,0,1754328760,13867.55666560999,-5.637260129995411,53067.99167976001 2025-08-04,17:32:42.000,216,11066311,118685,0,1754328761,13867.54319299,-5.602014479998616,53068.01962824001 2025-08-04,17:32:43.000,216,11066317,119045,0,1754328762,13867.428675719995,-5.594965349999256,53068.047576720004 2025-08-04,17:32:44.000,216,11066248,119085,0,1754328763,13867.37478523999,-5.630210999996052,53068.0755252 2025-08-04,17:32:45.000,216,11066306,118845,0,1754328764,13867.307422139995,-5.6513583900014055,53068.068538080006 2025-08-04,17:32:46.000,216,11066288,118925,0,1754328765,13867.226586419994,-5.707751429996279,53068.0755252 2025-08-04,17:32:47.000,216,11066291,118885,0,1754328766,13867.145750699994,-5.764144469998428,53068.08949944001 2025-08-04,17:32:48.000,216,11066283,118925,0,1754328767,13867.037969739999,-5.869881419996091,53068.10347368 2025-08-04,17:32:49.000,216,11066254,119205,0,1754328768,13866.943661399993,-6.003814889998466,53068.117447920005 2025-08-04,17:32:50.000,216,11066282,118925,0,1754328769,13866.889770919988,-6.130699230001483,53068.13142216 2025-08-04,17:32:51.000,216,11066311,119005,0,1754328770,13866.849353060003,-6.2787309599953005,53068.08949944001 2025-08-04,17:32:52.000,216,11066256,119005,0,1754328771,13866.815671509998,-6.476106599999184,53068.13142216 2025-08-04,17:32:53.000,216,11066267,118885,0,1754328772,13866.842616749993,-6.652334849997715,53068.08949944001 2025-08-04,17:32:54.000,216,11066246,118965,0,1754328773,13866.903243539993,-6.828563099996245,53068.09648656 2025-08-04,17:32:55.000,216,11066339,118965,0,1754328774,13866.943661399993,-6.976594829997339,53068.08251232 2025-08-04,17:32:56.000,216,11066238,119005,0,1754328775,13867.044706049994,-7.103479170000355,53068.08251232 2025-08-04,17:32:57.000,216,11066246,118765,0,1754328776,13867.145750699994,-7.24446177000209,53068.03360248 2025-08-04,17:32:58.000,216,11066292,118525,0,1754328777,13867.26026797,-7.350198719999753,53068.0755252 2025-08-04,17:32:59.000,216,11066261,118805,0,1754328778,13867.347839999995,-7.427739149999979,53068.08251232 2025-08-04,17:33:00.000,216,11066227,118885,0,1754328779,13867.448884649995,-7.505279580000206,53068.047576720004 2025-08-04,17:33:01.000,216,11066279,118805,0,1754328780,13867.549929299996,-7.547574359996361,53068.09648656 2025-08-04,17:33:02.000,216,11066284,118925,0,1754328781,13867.704864430001,-7.6392130499953055,53068.03360248 2025-08-04,17:33:03.000,216,11066292,119005,0,1754328782,13867.772227529997,-7.625114789996587,53068.04058960001 2025-08-04,17:33:04.000,216,11066280,119045,0,1754328783,13867.880008489992,-7.6533113100013,53068.09648656 2025-08-04,17:33:05.000,216,11066310,119045,0,1754328784,13867.933898969997,-7.618065659997228,53068.068538080006 2025-08-04,17:33:06.000,216,11066280,118925,0,1754328785,13868.007998380002,-7.5898691399997915,53068.10347368 2025-08-04,17:33:07.000,216,11066214,118925,0,1754328786,13867.994525759997,-7.519377839998924,53068.13840928001 2025-08-04,17:33:08.000,216,11066305,118845,0,1754328787,13868.028207310002,-7.427739149999979,53068.15238352 2025-08-04,17:33:09.000,216,11066280,118765,0,1754328788,13868.102306719993,-7.37134610999783,53068.22225472 2025-08-04,17:33:10.000,216,11066226,118805,0,1754328789,13868.075361479998,-7.230363509996096,53068.19430624 2025-08-04,17:33:11.000,216,11066294,118685,0,1754328790,13868.068625169988,-7.124626559998433,53068.2502032 2025-08-04,17:33:12.000,216,11066227,118845,0,1754328791,13868.048416240003,-7.068233519996284,53068.24321608 2025-08-04,17:33:13.000,216,11066297,118925,0,1754328792,13868.034943619998,-6.934300050001184,53068.29911304 2025-08-04,17:33:14.000,216,11066249,119085,0,1754328793,13868.021470999993,-6.877907009999035,53068.35501000001 2025-08-04,17:33:15.000,216,11066236,118965,0,1754328794,13868.048416240003,-6.779219190000731,53068.41789408 2025-08-04,17:33:16.000,216,11066287,119085,0,1754328795,13868.048416240003,-6.729875279997941,53068.37597136001 2025-08-04,17:33:17.000,216,11066286,118885,0,1754328796,13868.034943619998,-6.659383979997074,53068.41789408 2025-08-04,17:33:18.000,216,11066286,118845,0,1754328797,13867.974316829997,-6.652334849997715,53068.47379104001 2025-08-04,17:33:19.000,216,11066305,118845,0,1754328798,13867.947371590002,-6.617089200000919,53068.49475240001 2025-08-04,17:33:20.000,216,11066305,119205,0,1754328799,13867.866535870002,-6.595941809995566,53068.48077816 2025-08-04,17:33:21.000,216,11066223,119085,0,1754328800,13867.785700150002,-6.595941809995566,53068.529688 2025-08-04,17:33:22.000,216,11066270,118845,0,1754328801,13867.711600739996,-6.680531369995151,53068.529688 2025-08-04,17:33:23.000,216,11066284,119205,0,1754328802,13867.677919189991,-6.694629630001145,53068.52270088001 2025-08-04,17:33:24.000,216,11066233,119005,0,1754328803,13867.617292399991,-6.7510226699960185,53068.550649360004 2025-08-04,17:33:25.000,216,11066281,118965,0,1754328804,13867.597083469991,-6.814464839997527,53068.58558496 2025-08-04,17:33:26.000,216,11066275,119045,0,1754328805,13867.630765019996,-6.884956139998394,53068.54366224001 2025-08-04,17:33:27.000,216,11066210,118925,0,1754328806,13867.711600739996,-6.927250920001825,53068.57859784 2025-08-04,17:33:28.000,216,11066280,118965,0,1754328807,13867.778963839992,-6.976594829997339,53068.58558496 2025-08-04,17:33:29.000,216,11066244,118805,0,1754328808,13867.913690039997,-7.0118404800014105,53068.60654632 2025-08-04,17:33:30.000,216,11066301,119005,0,1754328809,13868.034943619998,-7.047086129998206,53068.60654632 2025-08-04,17:33:31.000,216,11066216,119005,0,1754328810,13868.196615059998,-7.068233519996284,53068.6344948 2025-08-04,17:33:32.000,216,11066321,118965,0,1754328811,13868.365022809994,-7.103479170000355,53068.64148192001 2025-08-04,17:33:33.000,216,11066244,118885,0,1754328812,13868.5603758,-7.159872209995228,53068.669430400005 2025-08-04,17:33:34.000,216,11066262,118965,0,1754328813,13868.72204724,-7.181019600000582,53068.718340240004 2025-08-04,17:33:35.000,216,11066304,119005,0,1754328814,13868.917400229991,-7.1175774299990735,53068.74628872 2025-08-04,17:33:36.000,216,11066293,119125,0,1754328815,13869.052126429997,-7.103479170000355,53068.76725008 2025-08-04,17:33:37.000,216,11066268,119285,0,1754328816,13869.186852630002,-7.082331780002278,53068.76725008 2025-08-04,17:33:38.000,216,11066296,118725,0,1754328817,13869.294633589998,-7.061184389996924,53068.86506976 2025-08-04,17:33:39.000,216,11066239,118885,0,1754328818,13869.375469309998,-7.025938740000129,53068.82314704 2025-08-04,17:33:40.000,216,11066269,119045,0,1754328819,13869.429359789989,-6.983643959996698,53068.9139796 2025-08-04,17:33:41.000,216,11066284,119085,0,1754328820,13869.388941929989,-7.032987869999488,53068.92096672 2025-08-04,17:33:42.000,216,11066279,119045,0,1754328821,13869.395678239998,-7.025938740000129,53068.94891520001 2025-08-04,17:33:43.000,216,11066288,119165,0,1754328822,13869.355260379998,-7.040036999998847,53068.94192808 2025-08-04,17:33:44.000,216,11066237,119285,0,1754328823,13869.368732999988,-7.068233519996284,53068.94192808 2025-08-04,17:33:45.000,216,11066281,119005,0,1754328824,13869.341787759993,-7.089380910001637,53069.03974776 2025-08-04,17:33:46.000,216,11066254,119165,0,1754328825,13869.234006799998,-7.124626559998433,53069.06070912 2025-08-04,17:33:47.000,216,11066251,118925,0,1754328826,13869.180116319993,-7.209216119998018,53069.03974776 2025-08-04,17:33:48.000,216,11066235,119205,0,1754328827,13869.132962149997,-7.322002200002316,53069.06070912 2025-08-04,17:33:49.000,216,11066230,119085,0,1754328828,13869.045390120002,-7.448886539998057,53069.03276064 2025-08-04,17:33:50.000,216,11066230,118885,0,1754328829,13868.998235949992,-7.5898691399997915,53069.0886576 2025-08-04,17:33:51.000,216,11066239,118965,0,1754328830,13868.924136540001,-7.618065659997228,53069.0886576 2025-08-04,17:33:52.000,216,11066300,118605,0,1754328831,13868.850037129996,-7.759048259998963,53069.10263184 2025-08-04,17:33:53.000,216,11066243,118965,0,1754328832,13868.816355579991,-7.907079990000057,53069.074683360006 2025-08-04,17:33:54.000,216,11066293,119045,0,1754328833,13868.77593771999,-8.01281693999772,53069.08167048 2025-08-04,17:33:55.000,216,11066320,118885,0,1754328834,13868.769201409996,-8.118553889995383,53069.09564472001 2025-08-04,17:33:56.000,216,11066258,118925,0,1754328835,13868.77593771999,-8.203143450002244,53069.04673488001 2025-08-04,17:33:57.000,216,11066272,119205,0,1754328836,13868.809619269996,-8.308880399999907,53069.08167048 2025-08-04,17:33:58.000,216,11066238,119085,0,1754328837,13868.84330082,-8.393469959999493,53069.04673488001 2025-08-04,17:33:59.000,216,11066269,119045,0,1754328838,13868.850037129996,-8.435764739995648,53069.06769624001 2025-08-04,17:34:00.000,216,11066255,118845,0,1754328839,13868.924136540001,-8.569698209998023,53069.10961896 2025-08-04,17:34:01.000,216,11066230,118965,0,1754328840,13868.924136540001,-8.611992990001454,53069.10263184 2025-08-04,17:34:02.000,216,11066256,119085,0,1754328841,13868.991499639997,-8.668386029996327,53069.11660608001 2025-08-04,17:34:03.000,216,11066242,119205,0,1754328842,13869.038653809992,-8.724779069998476,53069.074683360006 2025-08-04,17:34:04.000,216,11066247,119045,0,1754328843,13869.052126429997,-8.802319499998703,53069.15154168 2025-08-04,17:34:05.000,216,11066264,118965,0,1754328844,13869.092544289997,-8.87281079999957,53069.14455456001 2025-08-04,17:34:06.000,216,11066274,119125,0,1754328845,13869.099280599992,-8.893958189997647,53069.09564472001 2025-08-04,17:34:07.000,216,11066228,119045,0,1754328846,13869.085807980002,-8.915105579995725,53069.20743864 2025-08-04,17:34:08.000,216,11066257,119085,0,1754328847,13869.072335359997,-8.964449489998515,53069.1585288 2025-08-04,17:34:09.000,216,11066253,119085,0,1754328848,13869.052126429997,-9.034940789999382,53069.13756744 2025-08-04,17:34:10.000,216,11066258,119165,0,1754328849,13869.065599050002,-9.10543209000025,53069.17949016 2025-08-04,17:34:11.000,216,11066297,119205,0,1754328850,13869.072335359997,-9.161825129995123,53069.123593200005 2025-08-04,17:34:12.000,216,11066240,119005,0,1754328851,13869.045390120002,-9.22526729999663,53069.186477279996 2025-08-04,17:34:13.000,216,11066275,118925,0,1754328852,13869.106016910002,-9.260512950000702,53069.20045152 2025-08-04,17:34:14.000,216,11066237,119285,0,1754328853,13869.132962149997,-9.316905989995576,53069.186477279996 2025-08-04,17:34:15.000,216,11066246,119085,0,1754328854,13869.106016910002,-9.387397289996443,53069.2284 2025-08-04,17:34:16.000,216,11066297,119205,0,1754328855,13869.186852630002,-9.443790329998592,53069.19346440001 2025-08-04,17:34:17.000,216,11066242,118925,0,1754328856,13869.227270490002,-9.471986849996028,53069.221412880004 2025-08-04,17:34:18.000,216,11066220,119205,0,1754328857,13869.227270490002,-9.493134240001382,53069.17949016 2025-08-04,17:34:19.000,216,11066295,119045,0,1754328858,13869.186852630002,-9.56362554000225,53069.20743864 2025-08-04,17:34:20.000,216,11066303,119085,0,1754328859,13869.234006799998,-9.556576409995614,53069.172503040005 2025-08-04,17:34:21.000,216,11066272,119125,0,1754328860,13869.287897279988,-9.612969449997763,53069.172503040005 2025-08-04,17:34:22.000,216,11066248,119005,0,1754328861,13869.274424659998,-9.648215100001835,53069.20743864 2025-08-04,17:34:23.000,216,11066248,119205,0,1754328862,13869.267688350003,-9.711657269996067,53069.21442576001 2025-08-04,17:34:24.000,216,11066266,119085,0,1754328863,13869.294633589998,-9.725755530002061,53069.20743864 2025-08-04,17:34:25.000,216,11066260,119245,0,1754328864,13869.335051449998,-9.803295960002288,53069.20045152 2025-08-04,17:34:26.000,216,11066216,119085,0,1754328865,13869.368732999988,-9.838541609999083,53069.186477279996 2025-08-04,17:34:27.000,216,11066267,119045,0,1754328866,13869.382205619993,-9.85968899999716,53069.16551592001 2025-08-04,17:34:28.000,216,11066307,118885,0,1754328867,13869.476513959999,-9.894934650001233,53069.15154168 2025-08-04,17:34:29.000,216,11066241,118965,0,1754328868,13869.496722889999,-9.937229429997387,53069.15154168 2025-08-04,17:34:30.000,216,11066280,119205,0,1754328869,13869.55061336999,-9.979524210000818,53069.21442576001 2025-08-04,17:34:31.000,216,11066210,119245,0,1754328870,13869.65839433,-10.035917249995691,53069.13058032 2025-08-04,17:34:32.000,216,11066217,119365,0,1754328871,13869.725757429995,-10.071162899999763,53069.14455456001 2025-08-04,17:34:33.000,216,11066291,119205,0,1754328872,13869.79312052999,-10.14870332999999,53069.16551592001 2025-08-04,17:34:34.000,216,11066220,119365,0,1754328873,13869.867219939995,-10.162801589998708,53069.15154168 2025-08-04,17:34:35.000,216,11066236,119005,0,1754328874,13870.00194614,-10.127555940001912,53069.186477279996 2025-08-04,17:34:36.000,216,11066264,119005,0,1754328875,13870.042364,-10.176899849997426,53069.186477279996 2025-08-04,17:34:37.000,216,11066250,119165,0,1754328876,13870.150144959996,-10.212145500001498,53069.21442576001 2025-08-04,17:34:38.000,216,11066250,119205,0,1754328877,13870.244453300002,-10.205096370002138,53069.24936136 2025-08-04,17:34:39.000,216,11066287,119085,0,1754328878,13870.278134849992,-10.226243760000216,53069.28429696001 2025-08-04,17:34:40.000,216,11066259,119125,0,1754328879,13870.345497950002,-10.205096370002138,53069.34718104 2025-08-04,17:34:41.000,216,11066298,119285,0,1754328880,13870.352234259997,-10.190998109996144,53069.32621968 2025-08-04,17:34:42.000,216,11066248,119085,0,1754328881,13870.460015219993,-10.113457679995918,53069.31923256 2025-08-04,17:34:43.000,216,11066274,119365,0,1754328882,13870.520642009993,-10.113457679995918,53069.40307800001 2025-08-04,17:34:44.000,216,11066285,119365,0,1754328883,13870.594741419998,-10.078212029999122,53069.44500072 2025-08-04,17:34:45.000,216,11066200,118925,0,1754328884,13870.689049759989,-10.042966380002326,53069.49391056 2025-08-04,17:34:46.000,216,11066243,119285,0,1754328885,13870.675577139998,-10.014769859997614,53069.48692344 2025-08-04,17:34:47.000,216,11066294,119205,0,1754328886,13870.736203929999,-9.986573340000177,53069.53583328 2025-08-04,17:34:48.000,216,11066234,119525,0,1754328887,13870.783358099994,-9.979524210000818,53069.58474312 2025-08-04,17:34:49.000,216,11066269,118925,0,1754328888,13870.817039649999,-10.000671599998896,53069.59871736001 2025-08-04,17:34:50.000,216,11066274,119125,0,1754328889,13870.884402749994,-10.007720729998255,53069.6825628 2025-08-04,17:34:51.000,216,11066289,119245,0,1754328890,13870.87093012999,-9.986573340000177,53069.71749840001 2025-08-04,17:34:52.000,216,11066249,119205,0,1754328891,13870.904611679995,-10.057064640001045,53069.675575680005 2025-08-04,17:34:53.000,216,11066272,119165,0,1754328892,13870.93155691999,-10.14870332999999,53069.745446880006 2025-08-04,17:34:54.000,216,11066237,119165,0,1754328893,13870.97197477999,-10.233292889999575,53069.80134384 2025-08-04,17:34:55.000,216,11066253,119085,0,1754328894,13870.99892002,-10.27558766999573,53069.8223052 2025-08-04,17:34:56.000,216,11066269,119125,0,1754328895,13871.025865259995,-10.37427549000131,53069.77339536 2025-08-04,17:34:57.000,216,11066235,119205,0,1754328896,13871.09322835999,-10.472963309999614,53069.83627944001 2025-08-04,17:34:58.000,216,11066201,118885,0,1754328897,13871.167327769996,-10.55050373999984,53069.794356720005 2025-08-04,17:34:59.000,216,11066299,119205,0,1754328898,13871.248163489996,-10.620995040000707,53069.87820216 2025-08-04,17:35:00.000,216,11066269,119365,0,1754328899,13871.335735519991,-10.698535470000934,53069.87820216 2025-08-04,17:35:01.000,216,11066248,119325,0,1754328900,13871.423307550001,-10.73378111999773,53069.92012488 2025-08-04,17:35:02.000,216,11066258,119325,0,1754328901,13871.564770060002,-10.818370679997315,53069.88518928001 2025-08-04,17:35:03.000,216,11066219,119245,0,1754328902,13871.686023640003,-10.846567200002028,53069.92012488 2025-08-04,17:35:04.000,216,11066285,119165,0,1754328903,13871.861167699994,-10.91000936999626,53069.941086240004 2025-08-04,17:35:05.000,216,11066240,119365,0,1754328904,13872.083465929994,-10.924107630002254,53069.927112 2025-08-04,17:35:06.000,216,11066230,119045,0,1754328905,13872.33944571,-10.938205890000972,53069.93409912001 2025-08-04,17:35:07.000,216,11066270,119285,0,1754328906,13872.561743940001,-10.95230414999969,53070.03191880001 2025-08-04,17:35:08.000,216,11066303,119125,0,1754328907,13872.784042170002,-10.973451539997768,53070.02493168 2025-08-04,17:35:09.000,216,11066275,119525,0,1754328908,13873.040021949993,-10.938205890000972,53070.02493168 2025-08-04,17:35:10.000,216,11066315,119245,0,1754328909,13873.235374939999,-10.881812849998823,53070.09480288 2025-08-04,17:35:11.000,216,11066286,118845,0,1754328910,13873.43746424,-10.825419809996674,53070.14371272 2025-08-04,17:35:12.000,216,11066292,119565,0,1754328911,13873.673235089991,-10.73378111999773,53070.178648320005 2025-08-04,17:35:13.000,216,11066234,119245,0,1754328912,13873.821433910001,-10.628044170000067,53070.35332632 2025-08-04,17:35:14.000,216,11066295,119285,0,1754328913,13873.962896420002,-10.50115982999705,53070.35332632 2025-08-04,17:35:15.000,216,11066299,119005,0,1754328914,13874.084150000002,-10.416570269997464,53070.40223616 2025-08-04,17:35:16.000,216,11066289,119525,0,1754328915,13874.178458339993,-10.346078969996597,53070.416210400006 2025-08-04,17:35:17.000,216,11066258,119085,0,1754328916,13874.232348819998,-10.212145500001498,53070.54197856 2025-08-04,17:35:18.000,216,11066283,119005,0,1754328917,13874.333393469999,-10.14870332999999,53070.60486264001 2025-08-04,17:35:19.000,216,11066228,118925,0,1754328918,13874.414229189999,-10.134605070001271,53070.63979824 2025-08-04,17:35:20.000,216,11066242,119085,0,1754328919,13874.49506491,-10.0993594199972,53070.70966944 2025-08-04,17:35:21.000,216,11066323,119125,0,1754328920,13874.54895538999,-10.120506809995277,53070.70268232001 2025-08-04,17:35:22.000,216,11066281,119365,0,1754328921,13874.63652742,-10.134605070001271,53070.74460504001 2025-08-04,17:35:23.000,216,11066271,119165,0,1754328922,13874.724099449995,-10.106408549996559,53070.849411840005 2025-08-04,17:35:24.000,216,11066205,119325,0,1754328923,13874.79146254999,-10.14870332999999,53070.85639896 2025-08-04,17:35:25.000,216,11066278,119285,0,1754328924,13874.885770889996,-10.190998109996144,53070.91229592001 2025-08-04,17:35:26.000,216,11066244,119085,0,1754328925,13875.027233399996,-10.26853853999637,53070.98915424001 2025-08-04,17:35:27.000,216,11066258,119245,0,1754328926,13875.081123880002,-10.353128099995956,53071.05902544001 2025-08-04,17:35:28.000,216,11066251,119365,0,1754328927,13875.202377460002,-10.430668529996183,53071.03806408001 2025-08-04,17:35:29.000,216,11066281,119245,0,1754328928,13875.323631040003,-10.487061569998332,53071.10094816 2025-08-04,17:35:30.000,216,11066233,119325,0,1754328929,13875.545929269989,-10.578700259997277,53071.2197292 2025-08-04,17:35:31.000,216,11066243,119045,0,1754328930,13875.64697391999,-10.691486340001575,53071.26165192 2025-08-04,17:35:32.000,216,11066298,119285,0,1754328931,13875.77496381,-10.77607590000116,53071.26863904 2025-08-04,17:35:33.000,216,11066280,119405,0,1754328932,13875.923162629995,-10.917058499995619,53071.282613280004 2025-08-04,17:35:34.000,216,11066319,119285,0,1754328933,13876.09830669,-10.973451539997768,53071.3594716 2025-08-04,17:35:35.000,216,11066254,119165,0,1754328934,13876.266714439997,-11.079188489995431,53071.36645872 2025-08-04,17:35:36.000,216,11066279,119365,0,1754328935,13876.408176949997,-11.227220219996525,53071.44331704001 2025-08-04,17:35:37.000,216,11066303,119245,0,1754328936,13876.630475179998,-11.297711519997392,53071.54113672001 2025-08-04,17:35:38.000,216,11066264,119365,0,1754328937,13876.832564479999,-11.36820281999826,53071.58305944001 2025-08-04,17:35:39.000,216,11066242,119045,0,1754328938,13877.00770853999,-11.403448470002331,53071.65991776001 2025-08-04,17:35:40.000,216,11066226,119205,0,1754328939,13877.18958890999,-11.459841509997204,53071.687866240005 2025-08-04,17:35:41.000,216,11066280,119205,0,1754328940,13877.418623450001,-11.473939769995923,53071.7437632 2025-08-04,17:35:42.000,216,11066290,119165,0,1754328941,13877.587031199997,-11.516234549999353,53071.785685920004 2025-08-04,17:35:43.000,216,11066314,119205,0,1754328942,13877.829538359998,-11.600824109998939,53071.86953136 2025-08-04,17:35:44.000,216,11066264,119005,0,1754328943,13877.950791939998,-11.600824109998939,53071.925428320006 2025-08-04,17:35:45.000,216,11066306,119245,0,1754328944,13878.159617549994,-11.621971499997017,53071.91844120001 2025-08-04,17:35:46.000,216,11066250,119205,0,1754328945,13878.29434375,-11.692462799997884,53071.974338160006 2025-08-04,17:35:47.000,216,11066212,119405,0,1754328946,13878.462751499996,-11.72065931999532,53072.06517072001 2025-08-04,17:35:48.000,216,11066272,119085,0,1754328947,13878.617686630001,-11.727708450001955,53072.11408056001 2025-08-04,17:35:49.000,216,11066244,118925,0,1754328948,13878.718731280002,-11.791150619996188,53072.13504192001 2025-08-04,17:35:50.000,216,11066301,119245,0,1754328949,13878.860193790002,-11.903936700000486,53072.2677972 2025-08-04,17:35:51.000,216,11066221,119205,0,1754328950,13878.914084269993,-11.94623147999664,53072.28177144001 2025-08-04,17:35:52.000,216,11066321,119245,0,1754328951,13878.988183679998,-12.030821039996226,53072.32369416 2025-08-04,17:35:53.000,216,11066197,119525,0,1754328952,13879.082492019988,-12.164754509998602,53072.35164264001 2025-08-04,17:35:54.000,216,11066298,119405,0,1754328953,13879.210481909999,-12.23524580999947,53072.41452672 2025-08-04,17:35:55.000,216,11066279,119285,0,1754328954,13879.250899769999,-12.40442492999864,53072.428500960006 2025-08-04,17:35:56.000,216,11066255,119325,0,1754328955,13879.32499917999,-12.594751439995889,53072.5123464 2025-08-04,17:35:57.000,216,11066272,119445,0,1754328956,13879.439516449995,-12.728684909998265,53072.54029488 2025-08-04,17:35:58.000,216,11066290,119165,0,1754328957,13879.56750633999,-12.86261838000064,53072.61715320001 2025-08-04,17:35:59.000,216,11066316,119325,0,1754328958,13879.66855098999,-13.059994019997248,53072.56824336001 2025-08-04,17:36:00.000,216,11066313,118965,0,1754328959,13879.810013499991,-13.186878360000264,53072.68003728 2025-08-04,17:36:01.000,216,11066262,119525,0,1754328960,13879.897585530001,-13.349008350000076,53072.66606304001 2025-08-04,17:36:02.000,216,11066221,119165,0,1754328961,13880.045784349997,-13.511138339999889,53072.71497288001 2025-08-04,17:36:03.000,216,11066233,119325,0,1754328962,13880.140092690002,-13.62392441999691,53072.73593424001 2025-08-04,17:36:04.000,216,11066261,119445,0,1754328963,13880.295027819993,-13.715563109995855,53072.8267668 2025-08-04,17:36:05.000,216,11066255,119365,0,1754328964,13880.443226639989,-13.807201800002076,53072.8267668 2025-08-04,17:36:06.000,216,11066206,119165,0,1754328965,13880.598161769994,-13.934086139997817,53072.83375392001 2025-08-04,17:36:07.000,216,11066302,118965,0,1754328966,13880.67226118,-14.03982308999548,53072.84074104 2025-08-04,17:36:08.000,216,11066196,119365,0,1754328967,13880.739624279995,-14.124412650002341,53072.92458648001 2025-08-04,17:36:09.000,216,11066250,119325,0,1754328968,13880.86761416999,-14.194903949995933,53072.98747056 2025-08-04,17:36:10.000,216,11066305,119245,0,1754328969,13880.982131439996,-14.27244437999616,53072.98747056 2025-08-04,17:36:11.000,216,11066248,119485,0,1754328970,13881.110121329992,-14.286542640002153,53072.98747056 2025-08-04,17:36:12.000,216,11066239,119245,0,1754328971,13881.164011809997,-14.30769003000023,53073.078303120004 2025-08-04,17:36:13.000,216,11066299,119405,0,1754328972,13881.285265389997,-14.251296989998082,53073.18310992 2025-08-04,17:36:14.000,216,11066269,119565,0,1754328973,13881.258320150002,-14.2653952499968,53073.197084160005 2025-08-04,17:36:15.000,216,11066273,119245,0,1754328974,13881.312210629992,-14.31473915999959,53073.16913568001 2025-08-04,17:36:16.000,216,11066285,119525,0,1754328975,13881.278529080002,-14.342935679997026,53073.22503264 2025-08-04,17:36:17.000,216,11066266,119525,0,1754328976,13881.271792769992,-14.406377849998535,53073.2809296 2025-08-04,17:36:18.000,216,11066254,119325,0,1754328977,13881.177484430002,-14.420476109997253,53073.245994000004 2025-08-04,17:36:19.000,216,11066195,119285,0,1754328978,13881.137066570001,-14.483918279998761,53073.2809296 2025-08-04,17:36:20.000,216,11066296,119165,0,1754328979,13881.069703469992,-14.526213060002192,53073.2809296 2025-08-04,17:36:21.000,216,11066305,119445,0,1754328980,13881.029285609991,-14.589655229996424,53073.32285232 2025-08-04,17:36:22.000,216,11066246,119405,0,1754328981,13880.968658819991,-14.660146529997292,53073.364775040005 2025-08-04,17:36:23.000,216,11066260,119245,0,1754328982,13880.89455941,-14.71653956999944,53073.37874928 2025-08-04,17:36:24.000,216,11066263,119445,0,1754328983,13880.800251069995,-14.836374779995822,53073.40669776001 2025-08-04,17:36:25.000,216,11066313,119365,0,1754328984,13880.74636058999,-14.95620998999948,53073.37874928 2025-08-04,17:36:26.000,216,11066303,119445,0,1754328985,13880.68573379999,-15.068996069996501,53073.34381368 2025-08-04,17:36:27.000,216,11066295,119205,0,1754328986,13880.58468914999,-15.118339979999291,53073.364775040005 2025-08-04,17:36:28.000,216,11066238,119485,0,1754328987,13880.54427128999,-15.202929539998877,53073.34381368 2025-08-04,17:36:29.000,216,11066260,119445,0,1754328988,13880.443226639989,-15.30866648999654,53073.30189096 2025-08-04,17:36:30.000,216,11066242,119165,0,1754328989,13880.315236749993,-15.372108659998048,53073.25996824001 2025-08-04,17:36:31.000,216,11066246,119285,0,1754328990,13880.247873649998,-15.428501700000197,53073.27394248 2025-08-04,17:36:32.000,216,11066289,119325,0,1754328991,13880.126620069997,-15.491943870001705,53073.245994000004 2025-08-04,17:36:33.000,216,11066278,119405,0,1754328992,13879.991893869992,-15.576533430001291,53073.20407128 2025-08-04,17:36:34.000,216,11066268,119165,0,1754328993,13879.884112909996,-15.661122990000877,53073.20407128 2025-08-04,17:36:35.000,216,11066323,119365,0,1754328994,13879.816749810001,-15.703417769997031,53073.2110584 2025-08-04,17:36:36.000,216,11066263,119365,0,1754328995,13879.722441469996,-15.773909069997899,53073.13420008 2025-08-04,17:36:37.000,216,11066228,119325,0,1754328996,13879.64834205999,-15.802105589995335,53073.127212960004 2025-08-04,17:36:38.000,216,11066279,119165,0,1754328997,13879.560770029995,-15.802105589995335,53073.06432888 2025-08-04,17:36:39.000,216,11066308,119325,0,1754328998,13879.51361586,-15.837351239999407,53073.078303120004 2025-08-04,17:36:40.000,216,11066274,119365,0,1754328999,13879.419307519995,-15.879646019995562,53072.9665092 2025-08-04,17:36:41.000,216,11066249,119405,0,1754329000,13879.38562596999,-15.851449499998125,53072.99445768 2025-08-04,17:36:42.000,216,11066250,119445,0,1754329001,13879.33173549,-15.93603905999771,53072.93856072 2025-08-04,17:36:43.000,216,11066269,119445,0,1754329002,13879.277845009994,-15.844400369998766,53072.92458648001 2025-08-04,17:36:44.000,216,11066242,119645,0,1754329003,13879.203745599989,-15.802105589995335,53072.86868952 2025-08-04,17:36:45.000,216,11066261,119365,0,1754329004,13879.136382499993,-15.780958199997258,53072.812792560006 2025-08-04,17:36:46.000,216,11066287,119365,0,1754329005,13879.129646189998,-15.71751602999575,53072.8267668 2025-08-04,17:36:47.000,216,11066270,119005,0,1754329006,13879.102700949989,-15.625877339996805,53072.75689560001 2025-08-04,17:36:48.000,216,11066256,119205,0,1754329007,13879.055546779993,-15.527189519998501,53072.72894712 2025-08-04,17:36:49.000,216,11066244,119645,0,1754329008,13878.941029510002,-15.40735431000212,53072.71497288001 2025-08-04,17:36:50.000,216,11066278,119445,0,1754329009,13878.866930099997,-15.252273450001667,53072.70099864 2025-08-04,17:36:51.000,216,11066262,119245,0,1754329010,13878.745676519997,-15.097192590001214,53072.68702440001 2025-08-04,17:36:52.000,216,11066265,119485,0,1754329011,13878.685049729997,-14.935062600001402,53072.70798576 2025-08-04,17:36:53.000,216,11066213,119565,0,1754329012,13878.563796149996,-14.77293261000159,53072.624140320004 2025-08-04,17:36:54.000,216,11066246,119205,0,1754329013,13878.48969673999,-14.631950009999855,53072.61715320001 2025-08-04,17:36:55.000,216,11066274,119325,0,1754329014,13878.361706849995,-14.455721760001325,53072.58920472001 2025-08-04,17:36:56.000,216,11066277,119325,0,1754329015,13878.26739850999,-14.335886549997667,53072.58920472001 2025-08-04,17:36:57.000,216,11066301,119565,0,1754329016,13878.159617549994,-14.237198729999363,53072.5822176 2025-08-04,17:36:58.000,216,11066233,119325,0,1754329017,13878.018155039994,-14.124412650002341,53072.54029488 2025-08-04,17:36:59.000,216,11066342,119485,0,1754329018,13877.863219909988,-14.075068739999551,53072.5123464 2025-08-04,17:37:00.000,216,11066191,119525,0,1754329019,13877.741966330002,-14.011626569998043,53072.50535928 2025-08-04,17:37:01.000,216,11066315,119405,0,1754329020,13877.573558579992,-13.934086139997817,53072.43548808 2025-08-04,17:37:02.000,216,11066297,119445,0,1754329021,13877.506195479997,-13.86359483999695,53072.4424752 2025-08-04,17:37:03.000,216,11066248,119405,0,1754329022,13877.357996660001,-13.821300060000794,53072.4424752 2025-08-04,17:37:04.000,216,11066251,119485,0,1754329023,13877.3175788,-13.828349190000154,53072.372604 2025-08-04,17:37:05.000,216,11066243,119525,0,1754329024,13877.23000676999,-13.835398319999513,53072.372604 2025-08-04,17:37:06.000,216,11066251,119445,0,1754329025,13877.162643669995,-13.786054409996723,53072.288758560004 2025-08-04,17:37:07.000,216,11066265,119325,0,1754329026,13877.1154895,-13.779005279997364,53072.260810080006 2025-08-04,17:37:08.000,216,11066310,119445,0,1754329027,13877.10875318999,-13.786054409996723,53072.21888736 2025-08-04,17:37:09.000,216,11066282,119405,0,1754329028,13877.10875318999,-13.779005279997364,53072.17696464 2025-08-04,17:37:10.000,216,11066305,119325,0,1754329029,13877.122225809995,-13.764907019998645,53072.197926 2025-08-04,17:37:11.000,216,11066271,119245,0,1754329030,13877.142434739995,-13.771956149998005,53072.142029040006 2025-08-04,17:37:12.000,216,11066228,119725,0,1754329031,13877.122225809995,-13.764907019998645,53072.11408056001 2025-08-04,17:37:13.000,216,11066299,119485,0,1754329032,13877.07507164,-13.771956149998005,53072.04420936001 2025-08-04,17:37:14.000,216,11066278,119325,0,1754329033,13877.06833532999,-13.779005279997364,53072.06517072001 2025-08-04,17:37:15.000,216,11066264,119325,0,1754329034,13877.08854425999,-13.743759630000568,53071.99529952001 2025-08-04,17:37:16.000,216,11066307,119525,0,1754329035,13877.07507164,-13.757857889999286,53072.023248000005 2025-08-04,17:37:17.000,216,11066275,119325,0,1754329036,13877.04812639999,-13.743759630000568,53072.00228664 2025-08-04,17:37:18.000,216,11066277,119325,0,1754329037,13877.1154895,-13.708513979996496,53071.9883124 2025-08-04,17:37:19.000,216,11066295,119605,0,1754329038,13877.08854425999,-13.694415719997778,53071.974338160006 2025-08-04,17:37:20.000,216,11066270,119804,0,1754329039,13877.041390089995,-13.63097354999627,53072.01626088001 2025-08-04,17:37:21.000,216,11066215,119325,0,1754329040,13876.98749960999,-13.574580510001397,53071.91145408 2025-08-04,17:37:22.000,216,11066274,119325,0,1754329041,13876.88645495999,-13.525236599998607,53071.904466960004 2025-08-04,17:37:23.000,216,11066259,119485,0,1754329042,13876.765201379989,-13.45474529999774,53071.8835056 2025-08-04,17:37:24.000,216,11066274,119645,0,1754329043,13876.657420419993,-13.391303129996231,53071.91145408 2025-08-04,17:37:25.000,216,11066296,119405,0,1754329044,13876.522694220002,-13.356057479999436,53071.86953136 2025-08-04,17:37:26.000,216,11066268,119485,0,1754329045,13876.408176949997,-13.292615309997927,53071.87651848001 2025-08-04,17:37:27.000,216,11066277,119565,0,1754329046,13876.320604920002,-13.27851704999921,53071.89049272 2025-08-04,17:37:28.000,216,11066235,119565,0,1754329047,13876.226296579996,-13.179829230000905,53071.79966016001 2025-08-04,17:37:29.000,216,11066249,119565,0,1754329048,13876.091570379991,-13.144583579996834,53071.86254424 2025-08-04,17:37:30.000,216,11066221,119325,0,1754329049,13875.92989893999,-13.08819054000196,53071.8136344 2025-08-04,17:37:31.000,216,11066261,119365,0,1754329050,13875.75475488,-13.031797499999811,53071.79966016001 2025-08-04,17:37:32.000,216,11066280,119445,0,1754329051,13875.653710229999,-13.031797499999811,53071.76472456 2025-08-04,17:37:33.000,216,11066244,119565,0,1754329052,13875.545929269989,-12.926060550002148,53071.65293064 2025-08-04,17:37:34.000,216,11066275,119685,0,1754329053,13875.390994139998,-12.897864029997436,53071.65991776001 2025-08-04,17:37:35.000,216,11066237,119525,0,1754329054,13875.263004250002,-12.81327446999785,53071.66690488 2025-08-04,17:37:36.000,216,11066293,119285,0,1754329055,13875.168695909997,-12.749832299996342,53071.638956400006 2025-08-04,17:37:37.000,216,11066247,119525,0,1754329056,13875.087860189997,-12.707537520000187,53071.638956400006 2025-08-04,17:37:38.000,216,11066271,119565,0,1754329057,13875.000288160001,-12.707537520000187,53071.590046560006 2025-08-04,17:37:39.000,216,11066237,119485,0,1754329058,13874.905979819996,-12.693439260001469,53071.58305944001 2025-08-04,17:37:40.000,216,11066255,119365,0,1754329059,13874.85882565,-12.721635779998905,53071.569085200004 2025-08-04,17:37:41.000,216,11066261,119485,0,1754329060,13874.79146254999,-12.721635779998905,53071.54113672001 2025-08-04,17:37:42.000,216,11066238,119525,0,1754329061,13874.73083575999,-12.763930560002336,53071.5341496 2025-08-04,17:37:43.000,216,11066302,119645,0,1754329062,13874.663472659995,-12.806225339998491,53071.499214 2025-08-04,17:37:44.000,216,11066257,119645,0,1754329063,13874.65000003999,-12.890814899998077,53071.46427840001 2025-08-04,17:37:45.000,216,11066248,119445,0,1754329064,13874.59610956,-12.940158810000867,53071.40838144 2025-08-04,17:37:46.000,216,11066294,119005,0,1754329065,13874.542219079995,-12.954257069999585,53071.34549736001 2025-08-04,17:37:47.000,216,11066279,119445,0,1754329066,13874.501801219994,-12.98950271999638,53071.33152312 2025-08-04,17:37:48.000,216,11066311,119245,0,1754329067,13874.46811966999,-13.059994019997248,53071.31056176 2025-08-04,17:37:49.000,216,11066264,119445,0,1754329068,13874.49506491,-13.109337930000038,53071.254664800006 2025-08-04,17:37:50.000,216,11066303,119685,0,1754329069,13874.461383359994,-13.186878360000264,53071.282613280004 2025-08-04,17:37:51.000,216,11066237,119645,0,1754329070,13874.461383359994,-13.165730970002187,53071.24069056 2025-08-04,17:37:52.000,216,11066315,119565,0,1754329071,13874.434438119999,-13.200976619998983,53071.2197292 2025-08-04,17:37:53.000,216,11066280,119645,0,1754329072,13874.434438119999,-13.215074879997701,53071.17780648001 2025-08-04,17:37:54.000,216,11066229,119525,0,1754329073,13874.434438119999,-13.215074879997701,53071.16383224 2025-08-04,17:37:55.000,216,11066249,119525,0,1754329074,13874.46811966999,-13.208025749998342,53071.17780648001 2025-08-04,17:37:56.000,216,11066258,119565,0,1754329075,13874.394020259999,-13.165730970002187,53071.14287088 2025-08-04,17:37:57.000,216,11066287,119525,0,1754329076,13874.340129779994,-13.158681839995552,53071.184793600005 2025-08-04,17:37:58.000,216,11066257,119605,0,1754329077,13874.306448229989,-13.165730970002187,53071.149858 2025-08-04,17:37:59.000,216,11066267,119325,0,1754329078,13874.218876199993,-13.158681839995552,53071.05203832 2025-08-04,17:38:00.000,216,11066297,119685,0,1754329079,13874.198667269993,-13.165730970002187,53071.086973920006 2025-08-04,17:38:01.000,216,11066319,119525,0,1754329080,13874.070677379998,-13.151632709996193,53071.03806408001 2025-08-04,17:38:02.000,216,11066265,119645,0,1754329081,13873.996577969992,-13.144583579996834,53071.01011560001 2025-08-04,17:38:03.000,216,11066261,119765,0,1754329082,13873.929214869997,-13.137534449997474,53070.98915424001 2025-08-04,17:38:04.000,216,11066235,119365,0,1754329083,13873.814697599992,-13.165730970002187,53070.9053088 2025-08-04,17:38:05.000,216,11066253,119565,0,1754329084,13873.693444019991,-13.186878360000264,53070.947231520004 2025-08-04,17:38:06.000,216,11066298,119565,0,1754329085,13873.626080919996,-13.193927489999624,53070.8354376 2025-08-04,17:38:07.000,216,11066259,119445,0,1754329086,13873.57892675,-13.257369660001132,53070.86338608 2025-08-04,17:38:08.000,216,11066292,119645,0,1754329087,13873.53177257999,-13.349008350000076,53070.751592160006 2025-08-04,17:38:09.000,216,11066295,119605,0,1754329088,13873.525036269995,-13.440647039999021,53070.75857928 2025-08-04,17:38:10.000,216,11066239,119405,0,1754329089,13873.49135471999,-13.482941819995176,53070.66774672 2025-08-04,17:38:11.000,216,11066296,119605,0,1754329090,13873.464409479995,-13.511138339999889,53070.64678536 2025-08-04,17:38:12.000,216,11066316,119804,0,1754329091,13873.39704638,-13.50408921000053,53070.59787552 2025-08-04,17:38:13.000,216,11066306,120005,0,1754329092,13873.37010113999,-13.50408921000053,53070.5908884 2025-08-04,17:38:14.000,216,11066212,119685,0,1754329093,13873.31621066,-13.49704008000117,53070.53499144001 2025-08-04,17:38:15.000,216,11066292,119085,0,1754329094,13873.28926541999,-13.511138339999889,53070.49306872 2025-08-04,17:38:16.000,216,11066249,119445,0,1754329095,13873.262320179994,-13.518187469999248,53070.47909448 2025-08-04,17:38:17.000,216,11066303,119645,0,1754329096,13873.31621066,-13.461794429997099,53070.43018464 2025-08-04,17:38:18.000,216,11066310,119485,0,1754329097,13873.282529109994,-13.405401390002226,53070.38826192001 2025-08-04,17:38:19.000,216,11066300,119565,0,1754329098,13873.221902319994,-13.377204869997513,53070.40922328001 2025-08-04,17:38:20.000,216,11066219,119405,0,1754329099,13873.194957079999,-13.363106609998795,53070.297429360005 2025-08-04,17:38:21.000,216,11066276,119485,0,1754329100,13873.127593979989,-13.27146791999985,53070.29044224001 2025-08-04,17:38:22.000,216,11066282,119565,0,1754329101,13873.120857669994,-13.236222269995778,53070.2065968 2025-08-04,17:38:23.000,216,11066227,119565,0,1754329102,13873.060230879993,-13.193927489999624,53070.2065968 2025-08-04,17:38:24.000,216,11066286,119685,0,1754329103,13873.046758259989,-13.158681839995552,53070.1367256 2025-08-04,17:38:25.000,216,11066288,119485,0,1754329104,13873.073703499998,-13.130485319998115,53070.15069984001 2025-08-04,17:38:26.000,216,11066242,119565,0,1754329105,13873.053494569998,-13.09523967000132,53070.12275136001 2025-08-04,17:38:27.000,216,11066237,119565,0,1754329106,13873.073703499998,-13.067043149996607,53070.14371272 2025-08-04,17:38:28.000,216,11066260,119605,0,1754329107,13873.046758259989,-13.052944889997889,53070.05288016001 2025-08-04,17:38:29.000,216,11066300,119525,0,1754329108,13873.080439809994,-13.074092279995966,53070.05288016001 2025-08-04,17:38:30.000,216,11066225,119525,0,1754329109,13873.087176119989,-13.052944889997889,53070.080828640006 2025-08-04,17:38:31.000,216,11066274,119485,0,1754329110,13873.114121359999,-13.067043149996607,53069.96903472 2025-08-04,17:38:32.000,216,11066300,119485,0,1754329111,13873.174748149999,-13.123436189998756,53069.98999608 2025-08-04,17:38:33.000,216,11066290,119565,0,1754329112,13873.18822076999,-13.130485319998115,53069.96903472 2025-08-04,17:38:34.000,216,11066284,119325,0,1754329113,13873.221902319994,-13.144583579996834,53069.92012488 2025-08-04,17:38:35.000,216,11066232,119485,0,1754329114,13873.26905648999,-13.151632709996193,53069.941086240004 2025-08-04,17:38:36.000,216,11066281,119605,0,1754329115,13873.31621066,-13.215074879997701,53069.87121504 2025-08-04,17:38:37.000,216,11066296,119685,0,1754329116,13873.302738039994,-13.250320530001773,53069.892176400004 2025-08-04,17:38:38.000,216,11066322,119485,0,1754329117,13873.33641959,-13.27146791999985,53069.86422792001 2025-08-04,17:38:39.000,216,11066293,119645,0,1754329118,13873.37010113999,-13.285566179998568,53069.83627944001 2025-08-04,17:38:40.000,216,11066298,119605,0,1754329119,13873.464409479995,-13.292615309997927,53069.81531808001 2025-08-04,17:38:41.000,216,11066266,119565,0,1754329120,13873.444200549995,-13.306713569996646,53069.78736960001 2025-08-04,17:38:42.000,216,11066315,119765,0,1754329121,13873.53177257999,-13.313762699996005,53069.794356720005 2025-08-04,17:38:43.000,216,11066283,119445,0,1754329122,13873.525036269995,-13.285566179998568,53069.80134384 2025-08-04,17:38:44.000,216,11066246,119685,0,1754329123,13873.55871782,-13.285566179998568,53069.82929232 2025-08-04,17:38:45.000,216,11066285,119845,0,1754329124,13873.55871782,-13.285566179998568,53069.77339536 2025-08-04,17:38:46.000,216,11066285,119645,0,1754329125,13873.55871782,-13.285566179998568,53069.83627944001 2025-08-04,17:38:47.000,216,11066298,119405,0,1754329126,13873.55198150999,-13.299664439997287,53069.78736960001 2025-08-04,17:38:48.000,216,11066285,119525,0,1754329127,13873.504827339995,-13.327860960001999,53069.78038248 2025-08-04,17:38:49.000,216,11066306,119485,0,1754329128,13873.545245199995,-13.377204869997513,53069.78736960001 2025-08-04,17:38:50.000,216,11066315,119725,0,1754329129,13873.53177257999,-13.391303129996231,53069.76640824001 2025-08-04,17:38:51.000,216,11066258,119565,0,1754329130,13873.55871782,-13.391303129996231,53069.73845976001 2025-08-04,17:38:52.000,216,11066247,119645,0,1754329131,13873.51829996,-13.468843559996458,53069.752434 2025-08-04,17:38:53.000,216,11066278,119525,0,1754329132,13873.51156364999,-13.511138339999889,53069.78736960001 2025-08-04,17:38:54.000,216,11066243,119325,0,1754329133,13873.55198150999,-13.532285729997966,53069.73147264 2025-08-04,17:38:55.000,216,11066272,119325,0,1754329134,13873.59239936999,-13.553433119996043,53069.78038248 2025-08-04,17:38:56.000,216,11066293,119804,0,1754329135,13873.59239936999,-13.638022679995629,53069.77339536 2025-08-04,17:38:57.000,216,11066317,119645,0,1754329136,13873.63281722999,-13.63097354999627,53069.76640824001 2025-08-04,17:38:58.000,216,11066345,119685,0,1754329137,13873.666498779996,-13.666219200000342,53069.77339536 2025-08-04,17:38:59.000,216,11066284,119525,0,1754329138,13873.6799714,-13.743759630000568,53069.80833096 2025-08-04,17:39:00.000,216,11066255,119685,0,1754329139,13873.713652949991,-13.708513979996496,53069.81531808001 2025-08-04,17:39:01.000,216,11066282,119804,0,1754329140,13873.733861879991,-13.736710500001209,53069.794356720005 2025-08-04,17:39:02.000,216,11066314,119765,0,1754329141,13873.747334499996,-13.736710500001209,53069.75942112 2025-08-04,17:39:03.000,216,11066312,119565,0,1754329142,13873.781016050001,-13.757857889999286,53069.77339536 2025-08-04,17:39:04.000,216,11066319,119845,0,1754329143,13873.821433910001,-13.779005279997364,53069.752434 2025-08-04,17:39:05.000,216,11066279,119685,0,1754329144,13873.828170219997,-13.764907019998645,53069.81531808001 2025-08-04,17:39:06.000,216,11066309,119565,0,1754329145,13873.882060700002,-13.786054409996723,53069.73147264 2025-08-04,17:39:07.000,216,11066295,119645,0,1754329146,13873.888797009997,-13.779005279997364,53069.752434 2025-08-04,17:39:08.000,216,11066241,119765,0,1754329147,13873.915742249992,-13.750808759999927,53069.745446880006 2025-08-04,17:39:09.000,216,11066308,119445,0,1754329148,13873.969632729997,-13.722612239995215,53069.78038248 2025-08-04,17:39:10.000,216,11066324,119605,0,1754329149,13874.023523210002,-13.715563109995855,53069.78038248 2025-08-04,17:39:11.000,216,11066253,119325,0,1754329150,13874.030259519997,-13.62392441999691,53069.78736960001 2025-08-04,17:39:12.000,216,11066255,119685,0,1754329151,13874.023523210002,-13.602777029998833,53069.794356720005 2025-08-04,17:39:13.000,216,11066335,119645,0,1754329152,13874.016786899992,-13.560482249995403,53069.86422792001 2025-08-04,17:39:14.000,216,11066241,119845,0,1754329153,13874.043732140002,-13.482941819995176,53069.78736960001 2025-08-04,17:39:15.000,216,11066282,119605,0,1754329154,13874.036995829993,-13.44769616999838,53069.81531808001 2025-08-04,17:39:16.000,216,11066285,119605,0,1754329155,13874.016786899992,-13.370155739998154,53069.80134384 2025-08-04,17:39:17.000,216,11066319,119765,0,1754329156,13874.023523210002,-13.306713569996646,53069.85025368 2025-08-04,17:39:18.000,216,11066270,119525,0,1754329157,13874.023523210002,-13.320811829995364,53069.794356720005 2025-08-04,17:39:19.000,216,11066260,119565,0,1754329158,13874.016786899992,-13.292615309997927,53069.82929232 2025-08-04,17:39:20.000,216,11066281,119804,0,1754329159,13874.050468449997,-13.306713569996646,53069.82929232 2025-08-04,17:39:21.000,216,11066309,119685,0,1754329160,13874.050468449997,-13.299664439997287,53069.87820216 2025-08-04,17:39:22.000,216,11066311,120165,0,1754329161,13874.104358930002,-13.356057479999436,53069.85025368 2025-08-04,17:39:23.000,216,11066303,119965,0,1754329162,13874.043732140002,-13.412450520001585,53069.86422792001 2025-08-04,17:39:24.000,216,11066308,119845,0,1754329163,13874.043732140002,-13.419499650000944,53069.86422792001 2025-08-04,17:39:25.000,216,11066285,119725,0,1754329164,13874.036995829993,-13.50408921000053,53069.89916352 2025-08-04,17:39:26.000,216,11066302,119565,0,1754329165,13874.043732140002,-13.539334859997325,53069.87820216 2025-08-04,17:39:27.000,216,11066308,119885,0,1754329166,13874.043732140002,-13.694415719997778,53069.86422792001 2025-08-04,17:39:28.000,216,11066302,119605,0,1754329167,13874.030259519997,-13.750808759999927,53069.857240799996 2025-08-04,17:39:29.000,216,11066312,119925,0,1754329168,13873.996577969992,-13.842447449998872,53069.892176400004 2025-08-04,17:39:30.000,216,11066268,119605,0,1754329169,13873.956160109992,-13.955233529995894,53069.87820216 2025-08-04,17:39:31.000,216,11066332,119765,0,1754329170,13873.935951179992,-14.1314617800017,53069.8223052 2025-08-04,17:39:32.000,216,11066289,119845,0,1754329171,13873.882060700002,-14.223100470000645,53069.78038248 2025-08-04,17:39:33.000,216,11066309,119765,0,1754329172,13873.861851770002,-14.321788289998949,53069.794356720005 2025-08-04,17:39:34.000,216,11066336,119645,0,1754329173,13873.828170219997,-14.399328719999176,53069.794356720005 2025-08-04,17:39:35.000,216,11066278,119845,0,1754329174,13873.807961289996,-14.512114799996198,53069.80134384 2025-08-04,17:39:36.000,216,11066278,119605,0,1754329175,13873.828170219997,-14.575556969997706,53069.81531808001 2025-08-04,17:39:37.000,216,11066339,119725,0,1754329176,13873.814697599992,-14.660146529997292,53069.75942112 2025-08-04,17:39:38.000,216,11066288,119765,0,1754329177,13873.834906529992,-14.737686959997518,53069.75942112 2025-08-04,17:39:39.000,216,11066278,119845,0,1754329178,13873.915742249992,-14.779981740000949,53069.73845976001 2025-08-04,17:39:40.000,216,11066273,119725,0,1754329179,13873.922478560002,-14.808178259998385,53069.75942112 2025-08-04,17:39:41.000,216,11066315,119885,0,1754329180,13873.983105350002,-14.850473040001816,53069.745446880006 2025-08-04,17:39:42.000,216,11066292,119845,0,1754329181,13874.023523210002,-14.829325649996463,53069.752434 2025-08-04,17:39:43.000,216,11066275,119804,0,1754329182,13874.070677379998,-14.808178259998385,53069.70352416 2025-08-04,17:39:44.000,216,11066256,119645,0,1754329183,13874.205403579988,-14.843423909995181,53069.73147264 2025-08-04,17:39:45.000,216,11066308,119685,0,1754329184,13874.286239299989,-14.815227389997744,53069.73147264 2025-08-04,17:39:46.000,216,11066274,119804,0,1754329185,13874.454647049999,-14.815227389997744,53069.752434 2025-08-04,17:39:47.000,216,11066304,119845,0,1754329186,13874.5556917,-14.779981740000949,53069.71051128 2025-08-04,17:39:48.000,216,11066234,119565,0,1754329187,13874.62979110999,-14.71653956999944,53069.78736960001 2025-08-04,17:39:49.000,216,11066282,119845,0,1754329188,13874.71736314,-14.709490440000081,53069.73845976001 2025-08-04,17:39:50.000,216,11066296,119885,0,1754329189,13874.825144099996,-14.695392180001363,53069.73147264 2025-08-04,17:39:51.000,216,11066260,119685,0,1754329190,13874.89924351,-14.709490440000081,53069.80134384 2025-08-04,17:39:52.000,216,11066325,119845,0,1754329191,13875.000288160001,-14.66719565999665,53069.81531808001 2025-08-04,17:39:53.000,216,11066309,119845,0,1754329192,13875.033969709992,-14.702441310000722,53069.927112 2025-08-04,17:39:54.000,216,11066248,119845,0,1754329193,13875.074387569992,-14.7235886999988,53069.87820216 2025-08-04,17:39:55.000,216,11066347,119725,0,1754329194,13875.094596499992,-14.77293261000159,53069.89916352 2025-08-04,17:39:56.000,216,11066275,119765,0,1754329195,13875.141750670002,-14.808178259998385,53069.94807336 2025-08-04,17:39:57.000,216,11066288,119725,0,1754329196,13875.141750670002,-14.90686607999669,53069.97602184 2025-08-04,17:39:58.000,216,11066314,120005,0,1754329197,13875.202377460002,-14.991455639996275,53069.95506048001 2025-08-04,17:39:59.000,216,11066285,119725,0,1754329198,13875.236059009992,-15.090143460001855,53069.9969832 2025-08-04,17:40:00.000,216,11066332,119605,0,1754329199,13875.256267939993,-15.139487369997369,53070.03191880001 2025-08-04,17:40:01.000,216,11066281,119525,0,1754329200,13875.337103659993,-15.252273450001667,53070.02493168 2025-08-04,17:40:02.000,216,11066277,119845,0,1754329201,13875.424675689988,-15.379157789997407,53070.0668544 2025-08-04,17:40:03.000,216,11066336,119445,0,1754329202,13875.532456649998,-15.449649089998275,53070.0668544 2025-08-04,17:40:04.000,216,11066278,119845,0,1754329203,13875.572874509999,-15.569484300001932,53070.108777120004 2025-08-04,17:40:05.000,216,11066226,119645,0,1754329204,13875.660446539994,-15.639975599995523,53070.15069984001 2025-08-04,17:40:06.000,216,11066321,119605,0,1754329205,13875.741282259994,-15.696368639997672,53070.14371272 2025-08-04,17:40:07.000,216,11066292,119725,0,1754329206,13875.842326909995,-15.71046689999639,53070.23454528 2025-08-04,17:40:08.000,216,11066311,119565,0,1754329207,13875.923162629995,-15.788007329996617,53070.19960968001 2025-08-04,17:40:09.000,216,11066294,119685,0,1754329208,13876.0376799,-15.724565159995109,53070.26249376 2025-08-04,17:40:10.000,216,11066328,119845,0,1754329209,13876.111779309991,-15.738663420001103,53070.25550664 2025-08-04,17:40:11.000,216,11066296,119804,0,1754329210,13876.219560270001,-15.75981080999918,53070.26948088001 2025-08-04,17:40:12.000,216,11066290,119845,0,1754329211,13876.300395990002,-15.738663420001103,53070.36031344 2025-08-04,17:40:13.000,216,11066251,120005,0,1754329212,13876.367759089997,-15.724565159995109,53070.32537784 2025-08-04,17:40:14.000,216,11066288,119845,0,1754329213,13876.408176949997,-15.773909069997899,53070.40223616 2025-08-04,17:40:15.000,216,11066264,119925,0,1754329214,13876.475540049993,-15.795056459995976,53070.43018464 2025-08-04,17:40:16.000,216,11066296,119645,0,1754329215,13876.549639459998,-15.802105589995335,53070.416210400006 2025-08-04,17:40:17.000,216,11066304,120165,0,1754329216,13876.643947799988,-15.886695150002197,53070.45813312001 2025-08-04,17:40:18.000,216,11066312,119725,0,1754329217,13876.677629349993,-15.893744280001556,53070.50005584 2025-08-04,17:40:19.000,216,11066340,120005,0,1754329218,13876.731519829998,-16.04882514000201,53070.50704296001 2025-08-04,17:40:20.000,216,11066251,119645,0,1754329219,13876.758465069994,-16.1193164399956,53070.50704296001 2025-08-04,17:40:21.000,216,11066324,119885,0,1754329220,13876.765201379989,-16.246200779998617,53070.49306872 2025-08-04,17:40:22.000,216,11066280,119965,0,1754329221,13876.744992449989,-16.316692079999484,53070.53499144001 2025-08-04,17:40:23.000,216,11066325,119645,0,1754329222,13876.711310899998,-16.471772939999937,53070.54896568 2025-08-04,17:40:24.000,216,11066298,119845,0,1754329223,13876.751728759999,-16.61980467000103,53070.60486264001 2025-08-04,17:40:25.000,216,11066301,119645,0,1754329224,13876.738256139994,-16.788983790000202,53070.562939920004 2025-08-04,17:40:26.000,216,11066253,120005,0,1754329225,13876.744992449989,-16.908818999996583,53070.59787552 2025-08-04,17:40:27.000,216,11066289,120005,0,1754329226,13876.744992449989,-17.0357033399996,53070.65377248001 2025-08-04,17:40:28.000,216,11066327,119845,0,1754329227,13876.711310899998,-17.21898071999749,53070.60486264001 2025-08-04,17:40:29.000,216,11066303,119965,0,1754329228,13876.738256139994,-17.359963319999224,53070.59787552 2025-08-04,17:40:30.000,216,11066256,119804,0,1754329229,13876.751728759999,-17.507995050000318,53070.57691416001 2025-08-04,17:40:31.000,216,11066312,120085,0,1754329230,13876.765201379989,-17.60668286999862,53070.59787552 2025-08-04,17:40:32.000,216,11066322,119925,0,1754329231,13876.765201379989,-17.761763729999075,53070.611849760004 2025-08-04,17:40:33.000,216,11066309,119645,0,1754329232,13876.819091859994,-17.8393041599993,53070.60486264001 2025-08-04,17:40:34.000,216,11066300,119885,0,1754329233,13876.88645495999,-17.916844589999528,53070.60486264001 2025-08-04,17:40:35.000,216,11066329,120045,0,1754329234,13876.980763299995,-17.980286760001036,53070.611849760004 2025-08-04,17:40:36.000,216,11066311,119685,0,1754329235,13877.102016879995,-17.945041109996964,53070.59787552 2025-08-04,17:40:37.000,216,11066253,120005,0,1754329236,13877.18958890999,-17.994385019999754,53070.59787552 2025-08-04,17:40:38.000,216,11066233,119845,0,1754329237,13877.310842489991,-17.987335890000395,53070.64678536 2025-08-04,17:40:39.000,216,11066330,119725,0,1754329238,13877.472513929992,-18.050778060001903,53070.681720960005 2025-08-04,17:40:40.000,216,11066315,119725,0,1754329239,13877.607240129997,-18.02963066999655,53070.64678536 2025-08-04,17:40:41.000,216,11066319,119845,0,1754329240,13877.741966330002,-18.01553240999783,53070.67473384001 2025-08-04,17:40:42.000,216,11066276,119765,0,1754329241,13877.890165149998,-18.050778060001903,53070.73761792 2025-08-04,17:40:43.000,216,11066256,119845,0,1754329242,13878.06530920999,-18.07897457999934,53070.779540640004 2025-08-04,17:40:44.000,216,11066300,119765,0,1754329243,13878.200035409995,-18.050778060001903,53070.7655664 2025-08-04,17:40:45.000,216,11066319,120165,0,1754329244,13878.41559733,-18.043728929995268,53070.779540640004 2025-08-04,17:40:46.000,216,11066311,119804,0,1754329245,13878.570532459991,-18.07897457999934,53070.81447624 2025-08-04,17:40:47.000,216,11066269,120205,0,1754329246,13878.718731280002,-18.02963066999655,53070.89133456001 2025-08-04,17:40:48.000,216,11066295,119765,0,1754329247,13878.853457479992,-18.02963066999655,53070.898321680004 2025-08-04,17:40:49.000,216,11066309,120005,0,1754329248,13878.961238440002,-18.043728929995268,53070.94024440001 2025-08-04,17:40:50.000,216,11066255,119804,0,1754329249,13879.149855119998,-17.973237630001677,53071.02408984 2025-08-04,17:40:51.000,216,11066362,119845,0,1754329250,13879.271108699999,-17.966188500002318,53071.066012560004 2025-08-04,17:40:52.000,216,11066260,119765,0,1754329251,13879.34520810999,-17.980286760001036,53071.05203832 2025-08-04,17:40:53.000,216,11066307,119804,0,1754329252,13879.500143239995,-17.90274633000081,53071.114922400004 2025-08-04,17:40:54.000,216,11066309,119804,0,1754329253,13879.621396819995,-17.8393041599993,53071.17081936 2025-08-04,17:40:55.000,216,11066281,119804,0,1754329254,13879.71570516,-17.832255029999942,53071.19178072 2025-08-04,17:40:56.000,216,11066285,120005,0,1754329255,13879.857167670001,-17.761763729999075,53071.22671632001 2025-08-04,17:40:57.000,216,11066330,119885,0,1754329256,13879.978421250002,-17.719468949995644,53071.24069056 2025-08-04,17:40:58.000,216,11066314,120085,0,1754329257,13880.167037929998,-17.641928519995417,53071.33851024 2025-08-04,17:40:59.000,216,11066323,119804,0,1754329258,13880.308500439998,-17.592584609999903,53071.33152312 2025-08-04,17:41:00.000,216,11066272,119685,0,1754329259,13880.470171879999,-17.522093309999036,53071.43632992 2025-08-04,17:41:01.000,216,11066270,119645,0,1754329260,13880.678997489995,-17.50094592000096,53071.471265520006 2025-08-04,17:41:02.000,216,11066345,120325,0,1754329261,13880.800251069995,-17.409307230002014,53071.48523976 2025-08-04,17:41:03.000,216,11066278,120165,0,1754329262,13880.921504649996,-17.416356360001373,53071.57607232 2025-08-04,17:41:04.000,216,11066265,119845,0,1754329263,13881.110121329992,-17.345865060000506,53071.66690488 2025-08-04,17:41:05.000,216,11066282,120045,0,1754329264,13881.217902290002,-17.26127550000092,53071.69485336 2025-08-04,17:41:06.000,216,11066289,119804,0,1754329265,13881.318946940002,-17.240128109995567,53071.736776080004 2025-08-04,17:41:07.000,216,11066318,119804,0,1754329266,13881.426727899998,-17.15553854999598,53071.77869880001 2025-08-04,17:41:08.000,216,11066324,120085,0,1754329267,13881.554717789993,-17.15553854999598,53071.8136344 2025-08-04,17:41:09.000,216,11066284,120165,0,1754329268,13881.649026129999,-17.106194640000467,53071.89747984001 2025-08-04,17:41:10.000,216,11066328,119845,0,1754329269,13881.756807089994,-17.070948989996396,53071.93241544 2025-08-04,17:41:11.000,216,11066296,119804,0,1754329270,13881.87132436,-16.97931029999745,53071.93940256 2025-08-04,17:41:12.000,216,11066339,119965,0,1754329271,13881.958896389995,-16.958162909999373,53071.98132528 2025-08-04,17:41:13.000,216,11066337,119765,0,1754329272,13882.01278687,-16.951113780000014,53072.04420936001 2025-08-04,17:41:14.000,216,11066292,120005,0,1754329273,13882.06667734999,-16.944064650000655,53072.05119648 2025-08-04,17:41:15.000,216,11066314,119804,0,1754329274,13882.13404045,-16.929966390001937,53072.08613208001 2025-08-04,17:41:16.000,216,11066290,120085,0,1754329275,13882.228348789991,-16.965212039998733,53072.121067680004 2025-08-04,17:41:17.000,216,11066289,119925,0,1754329276,13882.315920820001,-16.97931029999745,53072.10010632 2025-08-04,17:41:18.000,216,11066329,119804,0,1754329277,13882.383283919997,-16.99340855999617,53072.16299040001 2025-08-04,17:41:19.000,216,11066349,119925,0,1754329278,13882.491064879992,-17.000457689995528,53072.17696464 2025-08-04,17:41:20.000,216,11066335,120045,0,1754329279,13882.551691669993,-16.951113780000014,53072.14901616 2025-08-04,17:41:21.000,216,11066308,119965,0,1754329280,13882.578636910002,-16.894720739997865,53072.21888736 2025-08-04,17:41:22.000,216,11066302,119885,0,1754329281,13882.646000009998,-16.824229439996998,53072.197926 2025-08-04,17:41:23.000,216,11066320,120165,0,1754329282,13882.720099419988,-16.781934660000843,53072.260810080006 2025-08-04,17:41:24.000,216,11066310,119765,0,1754329283,13882.787462519998,-16.711443359999976,53072.260810080006 2025-08-04,17:41:25.000,216,11066294,120165,0,1754329284,13882.807671449998,-16.64095205999911,53072.29574568 2025-08-04,17:41:26.000,216,11066328,119765,0,1754329285,13882.928925029999,-16.535215110001445,53072.33068128001 2025-08-04,17:41:27.000,216,11066325,120085,0,1754329286,13882.98281550999,-16.464723810000578,53072.35164264001 2025-08-04,17:41:28.000,216,11066271,120005,0,1754329287,13883.09059647,-16.40833076999843,53072.372604 2025-08-04,17:41:29.000,216,11066336,119885,0,1754329288,13883.14448694999,-16.366035990002274,53072.41452672 2025-08-04,17:41:30.000,216,11066292,120005,0,1754329289,13883.157959569995,-16.309642950000125,53072.4424752 2025-08-04,17:41:31.000,216,11066333,120005,0,1754329290,13883.19164112,-16.2321025199999,53072.477410800006 2025-08-04,17:41:32.000,216,11066299,120085,0,1754329291,13883.21185005,-16.196856869995827,53072.477410800006 2025-08-04,17:41:33.000,216,11066285,119965,0,1754329292,13883.198377429995,-16.147512960000313,53072.526320640005 2025-08-04,17:41:34.000,216,11066324,119885,0,1754329293,13883.137750639995,-16.147512960000313,53072.55426912 2025-08-04,17:41:35.000,216,11066324,120125,0,1754329294,13883.117541709995,-16.077021659999446,53072.58920472001 2025-08-04,17:41:36.000,216,11066303,119925,0,1754329295,13883.10406908999,-16.062923400000727,53072.63811456001 2025-08-04,17:41:37.000,216,11066289,120165,0,1754329296,13883.07038754,-16.069972530000086,53072.56824336001 2025-08-04,17:41:38.000,216,11066289,119885,0,1754329297,13883.00976075,-16.04882514000201,53072.624140320004 2025-08-04,17:41:39.000,216,11066298,120165,0,1754329298,13882.98955182,-16.006530359998578,53072.596191840006 2025-08-04,17:41:40.000,216,11066285,120245,0,1754329299,13882.949133959999,-15.99243209999986,53072.63112744 2025-08-04,17:41:41.000,216,11066295,119965,0,1754329300,13882.875034549994,-15.957186449995788,53072.61016608 2025-08-04,17:41:42.000,216,11066316,120005,0,1754329301,13882.854825619994,-15.964235579995147,53072.61016608 2025-08-04,17:41:43.000,216,11066339,119965,0,1754329302,13882.848089309999,-15.957186449995788,53072.575230480004 2025-08-04,17:41:44.000,216,11066272,119925,0,1754329303,13882.814407759994,-15.94308818999707,53072.51933352001 2025-08-04,17:41:45.000,216,11066285,120325,0,1754329304,13882.800935139989,-15.93603905999771,53072.63811456001 2025-08-04,17:41:46.000,216,11066319,120085,0,1754329305,13882.834616689994,-15.99243209999986,53072.61016608 2025-08-04,17:41:47.000,216,11066253,119765,0,1754329306,13882.848089309999,-15.9853829700005,53072.61715320001 2025-08-04,17:41:48.000,216,11066335,120165,0,1754329307,13882.854825619994,-15.9853829700005,53072.56125624 2025-08-04,17:41:49.000,216,11066318,120125,0,1754329308,13882.92218871999,-16.04882514000201,53072.5123464 2025-08-04,17:41:50.000,216,11066320,119685,0,1754329309,13882.861561929989,-16.041776009995374,53072.575230480004 2025-08-04,17:41:51.000,216,11066376,119845,0,1754329310,13882.888507169999,-16.098169049997523,53072.53330776 2025-08-04,17:41:52.000,216,11066370,120165,0,1754329311,13882.881770859989,-16.16161121999903,53072.51933352001 2025-08-04,17:41:53.000,216,11066262,119965,0,1754329312,13882.834616689994,-16.21800426000118,53072.56125624 2025-08-04,17:41:54.000,216,11066296,120085,0,1754329313,13882.767253589998,-16.18275860999711,53072.575230480004 2025-08-04,17:41:55.000,216,11066310,120005,0,1754329314,13882.646000009998,-16.16866034999839,53072.49837216001 2025-08-04,17:41:56.000,216,11066358,120085,0,1754329315,13882.578636910002,-16.16866034999839,53072.456449440004 2025-08-04,17:41:57.000,216,11066299,120125,0,1754329316,13882.484328569997,-16.21095513000182,53072.46343656 2025-08-04,17:41:58.000,216,11066314,120205,0,1754329317,13882.390020229992,-16.21800426000118,53072.38657824 2025-08-04,17:41:59.000,216,11066269,120005,0,1754329318,13882.295711890001,-16.2321025199999,53072.428500960006 2025-08-04,17:42:00.000,216,11066263,120165,0,1754329319,13882.221612479996,-16.281446429995412,53072.407539600004 2025-08-04,17:42:01.000,216,11066305,119804,0,1754329320,13882.13404045,-16.35193772999628,53072.358629760005 2025-08-04,17:42:02.000,216,11066358,120125,0,1754329321,13882.01278687,-16.366035990002274,53072.37959112001 2025-08-04,17:42:03.000,216,11066289,120165,0,1754329322,13881.95216008,-16.380134250000992,53072.33068128001 2025-08-04,17:42:04.000,216,11066360,120165,0,1754329323,13881.80396125999,-16.443576419995225,53072.3376684 2025-08-04,17:42:05.000,216,11066279,119804,0,1754329324,13881.716389229994,-16.514067719996092,53072.28177144001 2025-08-04,17:42:06.000,216,11066368,119965,0,1754329325,13881.601871959989,-16.57046075999824,53072.22587448 2025-08-04,17:42:07.000,216,11066308,119965,0,1754329326,13881.494090999993,-16.655050319997827,53072.22587448 2025-08-04,17:42:08.000,216,11066316,119965,0,1754329327,13881.379573730002,-16.739639879997412,53072.17696464 2025-08-04,17:42:09.000,216,11066315,119965,0,1754329328,13881.224638599997,-16.838327699995716,53072.10010632 2025-08-04,17:42:10.000,216,11066315,120045,0,1754329329,13881.076439780001,-16.929966390001937,53072.10010632 2025-08-04,17:42:11.000,216,11066336,120245,0,1754329330,13880.982131439996,-17.007506820002163,53072.06517072001 2025-08-04,17:42:12.000,216,11066298,120085,0,1754329331,13880.85414155,-17.077998119995755,53072.03722224 2025-08-04,17:42:13.000,216,11066248,119965,0,1754329332,13880.719415349995,-17.176685940001335,53072.00228664 2025-08-04,17:42:14.000,216,11066346,119965,0,1754329333,13880.678997489995,-17.282422889998998,53071.99529952001 2025-08-04,17:42:15.000,216,11066312,120165,0,1754329334,13880.557743909994,-17.331766800001787,53071.9883124 2025-08-04,17:42:16.000,216,11066378,119965,0,1754329335,13880.5510076,-17.409307230002014,53071.953376800004 2025-08-04,17:42:17.000,216,11066288,120085,0,1754329336,13880.50385342999,-17.465700269996887,53071.86953136 2025-08-04,17:42:18.000,216,11066284,120165,0,1754329337,13880.449962949999,-17.578486350001185,53071.84857000001 2025-08-04,17:42:19.000,216,11066344,120125,0,1754329338,13880.443226639989,-17.641928519995417,53071.79267304 2025-08-04,17:42:20.000,216,11066332,119965,0,1754329339,13880.416281399994,-17.67717416999949,53071.7437632 2025-08-04,17:42:21.000,216,11066328,120485,0,1754329340,13880.449962949999,-17.712419819996285,53071.736776080004 2025-08-04,17:42:22.000,216,11066346,120045,0,1754329341,13880.449962949999,-17.733567210001638,53071.68087912001 2025-08-04,17:42:23.000,216,11066365,120245,0,1754329342,13880.423017709989,-17.78996024999651,53071.687866240005 2025-08-04,17:42:24.000,216,11066285,120045,0,1754329343,13880.402808779989,-17.867500679996738,53071.63196928001 2025-08-04,17:42:25.000,216,11066282,120045,0,1754329344,13880.348918299998,-17.874549809996097,53071.65293064 2025-08-04,17:42:26.000,216,11066281,120165,0,1754329345,13880.308500439998,-17.881598939995456,53071.59703368 2025-08-04,17:42:27.000,216,11066357,119804,0,1754329346,13880.328709369998,-17.88864807000209,53071.58305944001 2025-08-04,17:42:28.000,216,11066322,119765,0,1754329347,13880.268082579998,-17.952090239996323,53071.54113672001 2025-08-04,17:42:29.000,216,11066293,120125,0,1754329348,13880.234401029993,-17.937991979997605,53071.54812384 2025-08-04,17:42:30.000,216,11066327,119804,0,1754329349,13880.187246859998,-17.90979546000017,53071.5341496 2025-08-04,17:42:31.000,216,11066318,119925,0,1754329350,13880.220928409988,-17.84635328999866,53071.47825264 2025-08-04,17:42:32.000,216,11066275,120165,0,1754329351,13880.200719480003,-17.80405850999523,53071.48523976 2025-08-04,17:42:33.000,216,11066318,120125,0,1754329352,13880.234401029993,-17.733567210001638,53071.48523976 2025-08-04,17:42:34.000,216,11066341,120245,0,1754329353,13880.207455789998,-17.66307591000077,53071.4293428 2025-08-04,17:42:35.000,216,11066323,120165,0,1754329354,13880.200719480003,-17.599633739999263,53071.45729128 2025-08-04,17:42:36.000,216,11066258,120325,0,1754329355,13880.140092690002,-17.578486350001185,53071.352484480005 2025-08-04,17:42:37.000,216,11066317,120325,0,1754329356,13880.153565309993,-17.515044179999677,53071.2896004 2025-08-04,17:42:38.000,216,11066307,120365,0,1754329357,13880.153565309993,-17.522093309999036,53071.303574640006 2025-08-04,17:42:39.000,216,11066332,120165,0,1754329358,13880.167037929998,-17.4938967900016,53071.31056176 2025-08-04,17:42:40.000,216,11066349,120005,0,1754329359,13880.140092690002,-17.4938967900016,53071.27562616001 2025-08-04,17:42:41.000,216,11066302,120365,0,1754329360,13880.200719480003,-17.45160200999817,53071.31754888 2025-08-04,17:42:42.000,216,11066292,120125,0,1754329361,13880.167037929998,-17.43750374999945,53071.26863904 2025-08-04,17:42:43.000,216,11066312,120005,0,1754329362,13880.207455789998,-17.38815983999666,53071.31754888 2025-08-04,17:42:44.000,216,11066339,119925,0,1754329363,13880.227664719998,-17.40225809999538,53071.282613280004 2025-08-04,17:42:45.000,216,11066298,120125,0,1754329364,13880.193983169993,-17.3811107099973,53071.27562616001 2025-08-04,17:42:46.000,216,11066309,120165,0,1754329365,13880.268082579998,-17.44455287999881,53071.26863904 2025-08-04,17:42:47.000,216,11066313,120365,0,1754329366,13880.342181989989,-17.472749399996246,53071.26863904 2025-08-04,17:42:48.000,216,11066317,120525,0,1754329367,13880.355654609994,-17.515044179999677,53071.24767768001 2025-08-04,17:42:49.000,216,11066330,119885,0,1754329368,13880.436490329994,-17.61373199999798,53071.233703440004 2025-08-04,17:42:50.000,216,11066349,120165,0,1754329369,13880.530798669999,-17.691272429998207,53071.26863904 2025-08-04,17:42:51.000,216,11066350,120245,0,1754329370,13880.67226118,-17.782911119997152,53071.31754888 2025-08-04,17:42:52.000,216,11066334,120445,0,1754329371,13880.780042139995,-17.867500679996738,53071.31754888 2025-08-04,17:42:53.000,216,11066336,120485,0,1754329372,13880.968658819991,-17.937991979997605,53071.36645872 2025-08-04,17:42:54.000,216,11066264,119965,0,1754329373,13881.062967159996,-18.008483279998472,53071.34549736001 2025-08-04,17:42:55.000,216,11066338,120445,0,1754329374,13881.164011809997,-18.008483279998472,53071.33851024 2025-08-04,17:42:56.000,216,11066265,120045,0,1754329375,13881.305474319997,-18.050778060001903,53071.352484480005 2025-08-04,17:42:57.000,216,11066273,120085,0,1754329376,13881.419991590003,-18.107171099996776,53071.36645872 2025-08-04,17:42:58.000,216,11066352,120285,0,1754329377,13881.534508859993,-18.107171099996776,53071.3594716 2025-08-04,17:42:59.000,216,11066321,120205,0,1754329378,13881.622080889989,-18.13536762000149,53071.48523976 2025-08-04,17:43:00.000,216,11066312,120005,0,1754329379,13881.709652919999,-18.177662399997644,53071.38043296 2025-08-04,17:43:01.000,216,11066281,120245,0,1754329380,13881.81069757,-18.227006310000434,53071.50620112 2025-08-04,17:43:02.000,216,11066286,120045,0,1754329381,13881.91174222,-18.31159587000002,53071.499214 2025-08-04,17:43:03.000,216,11066264,120245,0,1754329382,13881.938687459995,-18.332743259998097,53071.5341496 2025-08-04,17:43:04.000,216,11066273,120165,0,1754329383,13882.01278687,-18.410283689998323,53071.499214 2025-08-04,17:43:25.000,216,11066298,120245,0,1754329404,13881.265056459997,-17.89569720000145,53071.31056176 2025-08-04,17:43:26.000,216,11066322,120205,0,1754329405,13881.305474319997,-17.78996024999651,53071.33851024 2025-08-04,17:43:27.000,216,11066281,120205,0,1754329406,13881.500827309988,-17.705370689996926,53071.401394320004 2025-08-04,17:43:28.000,216,11066230,120165,0,1754329407,13881.662498749989,-17.648977650002053,53071.471265520006 2025-08-04,17:43:29.000,216,11066293,120245,0,1754329408,13881.669235059999,-17.536191569997754,53071.4293428 2025-08-04,17:43:30.000,216,11066254,120485,0,1754329409,13881.729861849999,-17.465700269996887,53071.39440720001 2025-08-04,17:43:31.000,216,11066302,120645,0,1754329410,13881.777016019994,-17.39520896999602,53071.33851024 2025-08-04,17:43:32.000,216,11066246,120285,0,1754329411,13881.878060669995,-17.359963319999224,53071.34549736001 2025-08-04,17:43:33.000,216,11066325,120245,0,1754329412,13881.96563269999,-17.303570279997075,53071.31754888 2025-08-04,17:43:34.000,216,11066275,120285,0,1754329413,13882.039732109995,-17.233078979996208,53071.352484480005 2025-08-04,17:43:35.000,216,11066354,120245,0,1754329414,13881.837642809995,-17.15553854999598,53071.15684512001 2025-08-04,17:43:36.000,216,11066290,120365,0,1754329415,13881.94542376999,-17.085047249995114,53071.149858 2025-08-04,17:43:37.000,216,11066334,120485,0,1754329416,13882.0329958,-17.070948989996396,53071.135883760006 2025-08-04,17:43:38.000,216,11066302,120485,0,1754329417,13882.07341366,-17.04275246999896,53071.12190952 2025-08-04,17:43:39.000,216,11066350,120205,0,1754329418,13882.15424938,-16.965212039998733,53071.15684512001 2025-08-04,17:43:40.000,216,11066322,119804,0,1754329419,13882.181194619996,-16.908818999996583,53071.12889664001 2025-08-04,17:43:41.000,216,11066326,120005,0,1754329420,13882.282239269996,-16.831278569996357,53071.16383224 2025-08-04,17:43:42.000,216,11066339,120365,0,1754329421,13882.302448199996,-16.75373813999613,53071.10094816 2025-08-04,17:43:43.000,216,11066315,120405,0,1754329422,13882.363074989997,-16.704394230000617,53071.0450512 2025-08-04,17:43:44.000,216,11066335,120285,0,1754329423,13882.376547610002,-16.59160814999632,53071.09396104 2025-08-04,17:43:45.000,216,11066259,119965,0,1754329424,13882.376547610002,-16.514067719996092,53071.086973920006 2025-08-04,17:43:46.000,216,11066284,120365,0,1754329425,13882.403492849997,-16.422429029997147,53071.149858 2025-08-04,17:43:47.000,216,11066317,120365,0,1754329426,13882.416965470002,-16.35898685999564,53071.10094816 2025-08-04,17:43:48.000,216,11066277,120125,0,1754329427,13882.443910709997,-16.246200779998617,53071.09396104 2025-08-04,17:43:49.000,216,11066343,120445,0,1754329428,13882.437174400002,-16.140463830000954,53071.10094816 2025-08-04,17:43:50.000,216,11066319,120325,0,1754329429,13882.410229159992,-16.055874270001368,53071.12190952 2025-08-04,17:43:51.000,216,11066264,120405,0,1754329430,13882.376547610002,-15.95013731999643,53071.086973920006 2025-08-04,17:43:52.000,216,11066304,120365,0,1754329431,13882.349602369992,-15.893744280001556,53071.114922400004 2025-08-04,17:43:53.000,216,11066296,120045,0,1754329432,13882.342866059997,-15.858498629997484,53071.086973920006 2025-08-04,17:43:54.000,216,11066338,120245,0,1754329433,13882.282239269996,-15.858498629997484,53071.09396104 2025-08-04,17:43:55.000,216,11066281,120085,0,1754329434,13882.235085100001,-15.795056459995976,53071.14287088 2025-08-04,17:43:56.000,216,11066313,120365,0,1754329435,13882.19466724,-15.780958199997258,53071.12889664001 2025-08-04,17:43:57.000,216,11066314,120445,0,1754329436,13882.160985689996,-15.75981080999918,53071.05902544001 2025-08-04,17:43:58.000,216,11066307,120125,0,1754329437,13882.06667734999,-15.802105589995335,53071.10094816 2025-08-04,17:43:59.000,216,11066313,120565,0,1754329438,13882.019523179995,-15.844400369998766,53071.12889664001 2025-08-04,17:44:00.000,216,11066287,120125,0,1754329439,13881.979105319995,-15.93603905999771,53071.15684512001 2025-08-04,17:44:01.000,216,11066296,120445,0,1754329440,13881.95216008,-15.999481229999219,53071.149858 2025-08-04,17:44:02.000,216,11066294,120045,0,1754329441,13881.90500590999,-16.126365570002235,53071.086973920006 2025-08-04,17:44:03.000,216,11066245,120565,0,1754329442,13881.85111543,-16.21095513000182,53071.05902544001 2025-08-04,17:44:04.000,216,11066294,120125,0,1754329443,13881.837642809995,-16.34488859999692,53071.05203832 2025-08-04,17:44:05.000,216,11066236,120525,0,1754329444,13881.8309065,-16.478822069999296,53071.10793528001 2025-08-04,17:44:06.000,216,11066336,120445,0,1754329445,13881.8309065,-16.58455901999696,53071.03107696 2025-08-04,17:44:07.000,216,11066325,120325,0,1754329446,13881.86458804999,-16.662099449997186,53071.03107696 2025-08-04,17:44:08.000,216,11066329,120565,0,1754329447,13881.817433879994,-16.711443359999976,53071.01011560001 2025-08-04,17:44:09.000,216,11066314,120205,0,1754329448,13881.87132436,-16.788983790000202,53071.07998680001 2025-08-04,17:44:10.000,216,11066315,120245,0,1754329449,13881.898269599995,-16.81013117999828,53071.09396104 2025-08-04,17:44:11.000,216,11066355,120085,0,1754329450,13881.878060669995,-16.824229439996998,53071.07299968 2025-08-04,17:44:12.000,216,11066352,120405,0,1754329451,13881.938687459995,-16.85947509000107,53071.066012560004 2025-08-04,17:44:13.000,216,11066298,120405,0,1754329452,13881.97236901,-16.901769869997224,53071.09396104 2025-08-04,17:44:14.000,216,11066308,120485,0,1754329453,13881.92521483999,-16.915868129995943,53071.03107696 2025-08-04,17:44:15.000,216,11066286,120285,0,1754329454,13881.90500590999,-16.887671609998506,53071.01011560001 2025-08-04,17:44:16.000,216,11066351,120445,0,1754329455,13881.918478529995,-16.944064650000655,53071.066012560004 2025-08-04,17:44:17.000,216,11066303,120405,0,1754329456,13881.82417018999,-16.915868129995943,53071.02408984 2025-08-04,17:44:18.000,216,11066355,120325,0,1754329457,13881.79048864,-16.908818999996583,53071.03107696 2025-08-04,17:44:19.000,216,11066270,120485,0,1754329458,13881.729861849999,-16.880622479999147,53071.05902544001 2025-08-04,17:44:20.000,216,11066295,120285,0,1754329459,13881.642289819989,-16.887671609998506,53071.03806408001 2025-08-04,17:44:21.000,216,11066281,120365,0,1754329460,13881.514299929993,-16.85242596000171,53071.09396104 2025-08-04,17:44:22.000,216,11066342,120445,0,1754329461,13881.419991590003,-16.79603291999956,53071.02408984 2025-08-04,17:44:23.000,216,11066341,120485,0,1754329462,13881.285265389997,-16.781934660000843,53071.01011560001 2025-08-04,17:44:24.000,216,11066277,120285,0,1754329463,13881.150539189992,-16.718492489999335,53070.98216712 2025-08-04,17:44:25.000,216,11066327,120565,0,1754329464,13880.988867749991,-16.704394230000617,53071.00312848 2025-08-04,17:44:26.000,216,11066338,120285,0,1754329465,13880.820459999995,-16.669148579996545,53070.95421864 2025-08-04,17:44:27.000,216,11066344,120485,0,1754329466,13880.658788559995,-16.655050319997827,53070.99614136 2025-08-04,17:44:28.000,216,11066344,120525,0,1754329467,13880.48364449999,-16.62685380000039,53070.97518 2025-08-04,17:44:29.000,216,11066325,120405,0,1754329468,13880.315236749993,-16.62685380000039,53070.92627016 2025-08-04,17:44:30.000,216,11066339,120405,0,1754329469,13880.200719480003,-16.605706410002313,53070.91229592001 2025-08-04,17:44:31.000,216,11066360,120325,0,1754329470,13880.052520659992,-16.62685380000039,53070.89133456001 2025-08-04,17:44:32.000,216,11066386,120445,0,1754329471,13879.944739699997,-16.63390292999975,53070.79351488001 2025-08-04,17:44:33.000,216,11066376,120645,0,1754329472,13879.823486119996,-16.739639879997412,53070.80748912 2025-08-04,17:44:34.000,216,11066375,120485,0,1754329473,13879.742650399996,-16.767836400002125,53070.71665656 2025-08-04,17:44:35.000,216,11066320,120125,0,1754329474,13879.621396819995,-16.81718030999764,53070.681720960005 2025-08-04,17:44:36.000,216,11066335,120605,0,1754329475,13879.58771526999,-16.84537683000235,53070.751592160006 2025-08-04,17:44:37.000,216,11066315,120325,0,1754329476,13879.52708847999,-16.944064650000655,53070.63979824 2025-08-04,17:44:38.000,216,11066347,120445,0,1754329477,13879.520352169995,-16.958162909999373,53070.64678536 2025-08-04,17:44:39.000,216,11066285,120325,0,1754329478,13879.479934309995,-17.02865421000024,53070.62582400001 2025-08-04,17:44:40.000,216,11066303,120365,0,1754329479,13879.46646168999,-17.141440289997263,53070.562939920004 2025-08-04,17:44:41.000,216,11066359,120485,0,1754329480,13879.46646168999,-17.176685940001335,53070.55595280001 2025-08-04,17:44:42.000,216,11066375,120405,0,1754329481,13879.38562596999,-17.22602984999685,53070.53499144001 2025-08-04,17:44:43.000,216,11066321,120365,0,1754329482,13879.358680729994,-17.240128109995567,53070.52800432 2025-08-04,17:44:44.000,216,11066349,120485,0,1754329483,13879.34520810999,-17.282422889998998,53070.54197856 2025-08-04,17:44:45.000,216,11066364,120645,0,1754329484,13879.37215335,-17.247177240002202,53070.49306872 2025-08-04,17:44:46.000,216,11066285,120725,0,1754329485,13879.38562596999,-17.25422637000156,53070.43717176001 2025-08-04,17:44:47.000,216,11066402,120405,0,1754329486,13879.37215335,-17.27537375999964,53070.465120240005 2025-08-04,17:44:48.000,216,11066371,120365,0,1754329487,13879.33173549,-17.27537375999964,53070.45813312001 2025-08-04,17:44:49.000,216,11066343,120365,0,1754329488,13879.34520810999,-17.296521149997716,53070.47210736 2025-08-04,17:44:50.000,216,11066318,120485,0,1754329489,13879.28458131999,-17.289472019998357,53070.45813312001 2025-08-04,17:44:51.000,216,11066340,120445,0,1754329490,13879.217218219994,-17.25422637000156,53070.451146 2025-08-04,17:44:52.000,216,11066314,120085,0,1754329491,13879.122909879989,-17.190784200000053,53070.416210400006 2025-08-04,17:44:53.000,216,11066378,120645,0,1754329492,13879.062283089988,-17.176685940001335,53070.395249040004 2025-08-04,17:44:54.000,216,11066324,120565,0,1754329493,13878.941029510002,-17.141440289997263,53070.37428768 2025-08-04,17:44:55.000,216,11066302,120685,0,1754329494,13878.833248549992,-17.141440289997263,53070.29044224001 2025-08-04,17:44:56.000,216,11066356,120685,0,1754329495,13878.752412829992,-17.099145510001108,53070.29044224001 2025-08-04,17:44:57.000,216,11066322,120365,0,1754329496,13878.590741389991,-17.070948989996396,53070.25550664 2025-08-04,17:44:58.000,216,11066371,120485,0,1754329497,13878.482960429996,-17.070948989996396,53070.26948088001 2025-08-04,17:44:59.000,216,11066318,120485,0,1754329498,13878.341497919995,-17.049801599998318,53070.26249376 2025-08-04,17:45:00.000,216,11066284,120485,0,1754329499,13878.22698064999,-17.099145510001108,53070.19960968001 2025-08-04,17:45:01.000,216,11066314,120445,0,1754329500,13878.10572706999,-17.09209638000175,53070.19262256 2025-08-04,17:45:02.000,216,11066302,120365,0,1754329501,13877.971000869999,-17.106194640000467,53070.178648320005 2025-08-04,17:45:03.000,216,11066312,120365,0,1754329502,13877.890165149998,-17.169636810001975,53070.07384152001 2025-08-04,17:45:04.000,216,11066328,120565,0,1754329503,13877.748702639998,-17.169636810001975,53070.080828640006 2025-08-04,17:45:05.000,216,11066265,120445,0,1754329504,13877.674603229992,-17.21193158999813,53070.05288016001 2025-08-04,17:45:06.000,216,11066283,120485,0,1754329505,13877.620712750002,-17.27537375999964,53070.03191880001 2025-08-04,17:45:07.000,216,11066365,120525,0,1754329506,13877.546613339997,-17.345865060000506,53069.97602184 2025-08-04,17:45:08.000,216,11066377,120245,0,1754329507,13877.526404409997,-17.39520896999602,53069.95506048001 2025-08-04,17:45:09.000,216,11066348,120485,0,1754329508,13877.452304999992,-17.479798529995605,53069.92012488 2025-08-04,17:45:10.000,216,11066291,120485,0,1754329509,13877.405150829996,-17.536191569997754,53069.90615064001 2025-08-04,17:45:11.000,216,11066298,120605,0,1754329510,13877.398414520001,-17.585535480000544,53069.913137760006 2025-08-04,17:45:12.000,216,11066360,120365,0,1754329511,13877.378205590001,-17.63487938999606,53069.86422792001 2025-08-04,17:45:13.000,216,11066356,120565,0,1754329512,13877.371469279991,-17.705370689996926,53069.843266560005 2025-08-04,17:45:14.000,216,11066336,120445,0,1754329513,13877.391678209991,-17.691272429998207,53069.82929232 2025-08-04,17:45:15.000,216,11066282,120445,0,1754329514,13877.405150829996,-17.811107640001865,53069.81531808001 2025-08-04,17:45:16.000,216,11066285,120485,0,1754329515,13877.479250240001,-17.78996024999651,53069.78736960001 2025-08-04,17:45:17.000,216,11066336,120605,0,1754329516,13877.553349649992,-17.86045154999738,53069.78736960001 2025-08-04,17:45:18.000,216,11066324,120605,0,1754329517,13877.600503820002,-17.89569720000145,53069.80134384 2025-08-04,17:45:19.000,216,11066378,120445,0,1754329518,13877.654394299992,-17.874549809996097,53069.75942112 2025-08-04,17:45:20.000,216,11066316,120765,0,1754329519,13877.762175260003,-17.88864807000209,53069.745446880006 2025-08-04,17:45:21.000,216,11066263,120645,0,1754329520,13877.822802049988,-17.85340241999802,53069.73147264 2025-08-04,17:45:22.000,216,11066370,120365,0,1754329521,13877.896901459993,-17.78996024999651,53069.75942112 2025-08-04,17:45:23.000,216,11066347,120405,0,1754329522,13878.038363969994,-17.811107640001865,53069.66858856001 2025-08-04,17:45:24.000,216,11066303,120365,0,1754329523,13878.10572706999,-17.698321559997567,53069.724485520004 2025-08-04,17:45:25.000,216,11066300,120525,0,1754329524,13878.20677171999,-17.63487938999606,53069.724485520004 2025-08-04,17:45:26.000,216,11066246,120645,0,1754329525,13878.301080059995,-17.536191569997754,53069.724485520004 2025-08-04,17:45:27.000,216,11066347,120525,0,1754329526,13878.40886101999,-17.472749399996246,53069.78736960001 2025-08-04,17:45:28.000,216,11066376,120525,0,1754329527,13878.523378289996,-17.38815983999666,53069.83627944001 2025-08-04,17:45:29.000,216,11066352,120765,0,1754329528,13878.577268770001,-17.247177240002202,53069.857240799996 2025-08-04,17:45:30.000,216,11066290,120365,0,1754329529,13878.637895560001,-17.16258767999534,53069.85025368 2025-08-04,17:45:31.000,216,11066245,120565,0,1754329530,13878.664840799996,-17.085047249995114,53069.892176400004 2025-08-04,17:45:32.000,216,11066357,120365,0,1754329531,13878.738940210002,-16.98635942999681,53069.88518928001 2025-08-04,17:45:33.000,216,11066372,120405,0,1754329532,13878.732203899992,-16.9229172599953,53069.88518928001 2025-08-04,17:45:34.000,216,11066312,120565,0,1754329533,13878.772621759992,-16.838327699995716,53069.941086240004 2025-08-04,17:45:35.000,216,11066267,120525,0,1754329534,13878.813039619992,-16.781934660000843,53069.96903472 2025-08-04,17:45:36.000,216,11066293,120485,0,1754329535,13878.860193790002,-16.711443359999976,53069.962047600005 2025-08-04,17:45:37.000,216,11066309,120325,0,1754329536,13878.860193790002,-16.6902959700019,53070.01794456 2025-08-04,17:45:38.000,216,11066353,120645,0,1754329537,13878.880402720002,-16.648001189998467,53069.98999608 2025-08-04,17:45:39.000,216,11066349,120765,0,1754329538,13878.887139029997,-16.605706410002313,53069.98999608 2025-08-04,17:45:40.000,216,11066231,120885,0,1754329539,13878.873666409992,-16.556362499999523,53070.03191880001 2025-08-04,17:45:41.000,216,11066309,120405,0,1754329540,13878.907347959997,-16.542264240000804,53070.05288016001 2025-08-04,17:45:42.000,216,11066301,120605,0,1754329541,13878.920820580002,-16.528165980002086,53070.07384152001 2025-08-04,17:45:43.000,216,11066340,120645,0,1754329542,13878.934293199993,-16.499969459997374,53069.98999608 2025-08-04,17:45:44.000,216,11066332,120645,0,1754329543,13879.008392609998,-16.492920329998014,53069.9969832 2025-08-04,17:45:45.000,216,11066317,120685,0,1754329544,13879.055546779993,-16.492920329998014,53070.00397032001 2025-08-04,17:45:46.000,216,11066292,120565,0,1754329545,13879.183536669989,-16.492920329998014,53069.98999608 2025-08-04,17:45:47.000,216,11066280,120605,0,1754329546,13879.26437238999,-16.52111684999545,53070.01794456 2025-08-04,17:45:48.000,216,11066324,120885,0,1754329547,13879.378889659994,-16.52111684999545,53070.03191880001 2025-08-04,17:45:49.000,216,11066351,120765,0,1754329548,13879.42604382999,-16.528165980002086,53070.080828640006 2025-08-04,17:45:50.000,216,11066320,120525,0,1754329549,13879.459725379995,-16.556362499999523,53070.080828640006 2025-08-04,17:45:51.000,216,11066352,120605,0,1754329550,13879.57424265,-16.5775098899976,53070.14371272 2025-08-04,17:45:52.000,216,11066358,120725,0,1754329551,13879.69549623,-16.59160814999632,53070.08781576 2025-08-04,17:45:53.000,216,11066334,120685,0,1754329552,13879.796540880001,-16.683246839995263,53070.15069984001 2025-08-04,17:45:54.000,216,11066330,120605,0,1754329553,13879.857167670001,-16.655050319997827,53070.16467408 2025-08-04,17:45:55.000,216,11066287,120525,0,1754329554,13879.958212320002,-16.669148579996545,53070.248519520006 2025-08-04,17:45:56.000,216,11066359,120605,0,1754329555,13879.958212320002,-16.683246839995263,53070.2065968 2025-08-04,17:45:57.000,216,11066289,120605,0,1754329556,13879.998630180002,-16.6902959700019,53070.19960968001 2025-08-04,17:45:58.000,216,11066319,120605,0,1754329557,13880.032311729992,-16.683246839995263,53070.19262256 2025-08-04,17:45:59.000,216,11066272,120725,0,1754329558,13880.052520659992,-16.655050319997827,53070.21358392 2025-08-04,17:46:00.000,216,11066257,120685,0,1754329559,13880.079465900002,-16.662099449997186,53070.23454528 2025-08-04,17:46:01.000,216,11066249,120645,0,1754329560,13880.133356379993,-16.662099449997186,53070.18563544 2025-08-04,17:46:02.000,216,11066290,120445,0,1754329561,13880.140092690002,-16.62685380000039,53070.17166120001 2025-08-04,17:46:03.000,216,11066279,120445,0,1754329562,13880.173774239993,-16.61275554000167,53070.15069984001 2025-08-04,17:46:04.000,216,11066279,120805,0,1754329563,13880.187246859998,-16.59160814999632,53070.14371272 2025-08-04,17:46:05.000,216,11066342,120645,0,1754329564,13880.153565309993,-16.598657279995678,53070.129738480005 2025-08-04,17:46:06.000,216,11066275,120485,0,1754329565,13880.207455789998,-16.556362499999523,53070.12275136001 2025-08-04,17:46:07.000,216,11066297,120645,0,1754329566,13880.241137339988,-16.5775098899976,53070.11576424 2025-08-04,17:46:08.000,216,11066325,120725,0,1754329567,13880.274818889993,-16.563411629998882,53070.11576424 2025-08-04,17:46:09.000,216,11066287,120645,0,1754329568,13880.348918299998,-16.563411629998882,53070.129738480005 2025-08-04,17:46:10.000,216,11066293,120445,0,1754329569,13880.402808779989,-16.556362499999523,53070.10179000001 2025-08-04,17:46:11.000,216,11066303,120725,0,1754329570,13880.423017709989,-16.499969459997374,53070.12275136001 2025-08-04,17:46:12.000,216,11066287,120805,0,1754329571,13880.490380809999,-16.528165980002086,53070.080828640006 2025-08-04,17:46:13.000,216,11066268,120605,0,1754329572,13880.510589739999,-16.556362499999523,53070.05288016001 2025-08-04,17:46:14.000,216,11066290,120805,0,1754329573,13880.517326049994,-16.5775098899976,53070.03890592 2025-08-04,17:46:15.000,216,11066281,120485,0,1754329574,13880.517326049994,-16.535215110001445,53070.0668544 2025-08-04,17:46:16.000,216,11066297,120605,0,1754329575,13880.557743909994,-16.598657279995678,53070.09480288 2025-08-04,17:46:17.000,216,11066281,120445,0,1754329576,13880.59142546,-16.648001189998467,53070.03890592 2025-08-04,17:46:18.000,216,11066286,120805,0,1754329577,13880.63184332,-16.605706410002313,53070.059867280004 2025-08-04,17:46:19.000,216,11066311,120645,0,1754329578,13880.66552486999,-16.62685380000039,53070.04589304 2025-08-04,17:46:20.000,216,11066367,120445,0,1754329579,13880.678997489995,-16.676197709995904,53070.03191880001 2025-08-04,17:46:21.000,216,11066309,120885,0,1754329580,13880.71267904,-16.683246839995263,53070.04589304 2025-08-04,17:46:22.000,216,11066315,120645,0,1754329581,13880.74636058999,-16.648001189998467,53070.08781576 2025-08-04,17:46:23.000,216,11066289,120605,0,1754329582,13880.759833209995,-16.648001189998467,53070.04589304 2025-08-04,17:46:24.000,216,11066334,120885,0,1754329583,13880.70594272999,-16.64095205999911,53070.0668544 2025-08-04,17:46:25.000,216,11066300,120725,0,1754329584,13880.70594272999,-16.63390292999975,53070.07384152001 2025-08-04,17:46:26.000,216,11066271,120805,0,1754329585,13880.699206419995,-16.57046075999824,53070.03890592 2025-08-04,17:46:27.000,216,11066286,120445,0,1754329586,13880.678997489995,-16.5775098899976,53070.0668544 2025-08-04,17:46:28.000,216,11066326,120445,0,1754329587,13880.71267904,-16.499969459997374,53070.04589304 2025-08-04,17:46:29.000,216,11066275,120805,0,1754329588,13880.71267904,-16.45062555000186,53070.07384152001 2025-08-04,17:46:30.000,216,11066333,120805,0,1754329589,13880.67226118,-16.429478159996506,53070.08781576 2025-08-04,17:46:31.000,216,11066291,120485,0,1754329590,13880.66552486999,-16.33783946999756,53070.03890592 2025-08-04,17:46:32.000,216,11066246,120605,0,1754329591,13880.69247011,-16.281446429995412,53070.059867280004 2025-08-04,17:46:33.000,216,11066346,120445,0,1754329592,13880.69247011,-16.22505339000054,53070.059867280004 2025-08-04,17:46:34.000,216,11066329,120605,0,1754329593,13880.72615165999,-16.17570947999775,53070.05288016001 2025-08-04,17:46:35.000,216,11066347,120725,0,1754329594,13880.759833209995,-16.147512960000313,53070.108777120004 2025-08-04,17:46:36.000,216,11066243,121005,0,1754329595,13880.719415349995,-16.11226730999624,53070.059867280004 2025-08-04,17:46:37.000,216,11066326,120685,0,1754329596,13880.719415349995,-16.126365570002235,53070.02493168 2025-08-04,17:46:38.000,216,11066261,120805,0,1754329597,13880.658788559995,-16.133414700001595,53070.07384152001 2025-08-04,17:46:39.000,216,11066318,120725,0,1754329598,13880.699206419995,-16.154562089999672,53070.10179000001 2025-08-04,17:46:40.000,216,11066369,120765,0,1754329599,13880.69247011,-16.196856869995827,53070.03191880001 2025-08-04,17:46:41.000,216,11066303,120645,0,1754329600,13880.719415349995,-16.253249909997976,53070.03191880001 2025-08-04,17:46:42.000,216,11066303,120885,0,1754329601,13880.72615165999,-16.323741209998843,53070.03890592 2025-08-04,17:46:43.000,216,11066266,120765,0,1754329602,13880.71267904,-16.366035990002274,53070.0668544 2025-08-04,17:46:44.000,216,11066273,120685,0,1754329603,13880.739624279995,-16.366035990002274,53070.059867280004 2025-08-04,17:46:45.000,216,11066328,120725,0,1754329604,13880.739624279995,-16.464723810000578,53070.08781576 2025-08-04,17:46:46.000,216,11066271,120805,0,1754329605,13880.78677844999,-16.492920329998014,53070.010957440005 2025-08-04,17:46:47.000,216,11066279,120765,0,1754329606,13880.83393262,-16.5775098899976,53070.03890592 2025-08-04,17:46:48.000,216,11066312,120885,0,1754329607,13880.84740523999,-16.61275554000167,53070.03890592 2025-08-04,17:46:49.000,216,11066288,120725,0,1754329608,13880.901295719996,-16.6902959700019,53070.059867280004 2025-08-04,17:46:50.000,216,11066334,120605,0,1754329609,13880.93497727,-16.74668900999677,53070.07384152001 2025-08-04,17:46:51.000,216,11066281,120845,0,1754329610,13881.009076679991,-16.81718030999764,53070.05288016001 2025-08-04,17:46:52.000,216,11066282,120645,0,1754329611,13881.062967159996,-16.929966390001937,53070.10179000001 2025-08-04,17:46:53.000,216,11066298,120725,0,1754329612,13881.164011809997,-17.000457689995528,53070.108777120004 2025-08-04,17:46:54.000,216,11066345,120845,0,1754329613,13881.292001699992,-17.070948989996396,53070.129738480005 2025-08-04,17:46:55.000,216,11066299,120685,0,1754329614,13881.386310039998,-17.16258767999534,53070.09480288 2025-08-04,17:46:56.000,216,11066320,120965,0,1754329615,13881.453673139993,-17.240128109995567,53070.129738480005 2025-08-04,17:46:57.000,216,11066328,120885,0,1754329616,13881.527772549998,-17.310619409996434,53070.19960968001 2025-08-04,17:46:58.000,216,11066396,120845,0,1754329617,13881.601871959989,-17.345865060000506,53070.22057104001 2025-08-04,17:46:59.000,216,11066304,120445,0,1754329618,13881.709652919999,-17.38815983999666,53070.2065968 2025-08-04,17:47:00.000,216,11066262,120805,0,1754329619,13881.78375232999,-17.43750374999945,53070.24153240001 2025-08-04,17:47:01.000,216,11066321,120525,0,1754329620,13881.817433879994,-17.48684766000224,53070.19960968001 2025-08-04,17:47:02.000,216,11066275,120845,0,1754329621,13881.88479697999,-17.543240699997114,53070.21358392 2025-08-04,17:47:03.000,216,11066363,120845,0,1754329622,13881.91174222,-17.641928519995417,53070.26948088001 2025-08-04,17:47:04.000,216,11066394,120885,0,1754329623,13881.93195115,-17.68422329999885,53070.297429360005 2025-08-04,17:47:05.000,216,11066299,120925,0,1754329624,13881.938687459995,-17.78996024999651,53070.33236496 2025-08-04,17:47:06.000,216,11066326,120685,0,1754329625,13881.979105319995,-17.832255029999942,53070.416210400006 2025-08-04,17:47:07.000,216,11066369,120885,0,1754329626,13881.979105319995,-17.923893719998887,53070.43018464 2025-08-04,17:47:08.000,216,11066342,121045,0,1754329627,13881.979105319995,-18.050778060001903,53070.416210400006 2025-08-04,17:47:09.000,216,11066296,120925,0,1754329628,13882.00605055999,-18.093072839998058,53070.50704296001 2025-08-04,17:47:10.000,216,11066270,120765,0,1754329629,13881.938687459995,-18.163564139998925,53070.54896568 2025-08-04,17:47:11.000,216,11066320,120725,0,1754329630,13881.93195115,-18.26225195999723,53070.53499144001 2025-08-04,17:47:12.000,216,11066304,120605,0,1754329631,13881.94542376999,-18.31864499999938,53070.57691416001 2025-08-04,17:47:13.000,216,11066353,120805,0,1754329632,13881.898269599995,-18.375038040001527,53070.60486264001 2025-08-04,17:47:14.000,216,11066339,120725,0,1754329633,13881.878060669995,-18.417332819997682,53070.54896568 2025-08-04,17:47:15.000,216,11066295,120805,0,1754329634,13881.817433879994,-18.452578470001754,53070.5908884 2025-08-04,17:47:16.000,216,11066364,120525,0,1754329635,13881.797224949994,-18.501922379997268,53070.54896568 2025-08-04,17:47:17.000,216,11066389,120845,0,1754329636,13881.80396125999,-18.579462809997494,53070.59787552 2025-08-04,17:47:18.000,216,11066288,120685,0,1754329637,13881.797224949994,-18.685199759995157,53070.57691416001 2025-08-04,17:47:19.000,216,11066354,120685,0,1754329638,13881.78375232999,-18.755691059996025,53070.56992704 2025-08-04,17:47:20.000,216,11066301,120805,0,1754329639,13881.77027971,-18.83323148999625,53070.583901280006 2025-08-04,17:47:21.000,216,11066305,120685,0,1754329640,13881.750070779999,-18.868477140000323,53070.62582400001 2025-08-04,17:47:22.000,216,11066326,120805,0,1754329641,13881.750070779999,-18.960115829999268,53070.59787552 2025-08-04,17:47:23.000,216,11066317,121045,0,1754329642,13881.76354339999,-19.051754519998212,53070.57691416001 2025-08-04,17:47:24.000,216,11066284,120805,0,1754329643,13881.729861849999,-19.087000170002284,53070.57691416001 2025-08-04,17:47:25.000,216,11066334,120885,0,1754329644,13881.756807089994,-19.199786249999306,53070.562939920004 2025-08-04,17:47:26.000,216,11066263,120805,0,1754329645,13881.79048864,-19.29847406999761,53070.61883688 2025-08-04,17:47:27.000,216,11066321,120965,0,1754329646,13881.817433879994,-19.368965369998477,53070.57691416001 2025-08-04,17:47:28.000,216,11066285,120965,0,1754329647,13881.80396125999,-19.460604059997422,53070.62582400001 2025-08-04,17:47:29.000,216,11066287,120845,0,1754329648,13881.817433879994,-19.552242749996367,53070.59787552 2025-08-04,17:47:30.000,216,11066352,120925,0,1754329649,13881.8309065,-19.58748840000044,53070.5908884 2025-08-04,17:47:31.000,216,11066353,120965,0,1754329650,13881.837642809995,-19.665028830000665,53070.5908884 2025-08-04,17:47:32.000,216,11066329,121125,0,1754329651,13881.81069757,-19.721421869995538,53070.632811120005 2025-08-04,17:47:33.000,216,11066323,121085,0,1754329652,13881.76354339999,-19.74256926000089,53070.62582400001 2025-08-04,17:47:34.000,216,11066354,120605,0,1754329653,13881.81069757,-19.791913169996405,53070.64678536 2025-08-04,17:47:35.000,216,11066349,120925,0,1754329654,13881.81069757,-19.827158820000477,53070.67473384001 2025-08-04,17:47:36.000,216,11066298,120685,0,1754329655,13881.82417018999,-19.841257079999195,53070.70268232001 2025-08-04,17:47:37.000,216,11066300,121165,0,1754329656,13881.85111543,-19.827158820000477,53070.70966944 2025-08-04,17:47:38.000,216,11066323,121085,0,1754329657,13881.878060669995,-19.834207949999836,53070.66774672 2025-08-04,17:47:39.000,216,11066291,120885,0,1754329658,13881.91174222,-19.827158820000477,53070.74460504001 2025-08-04,17:47:40.000,216,11066332,120645,0,1754329659,13881.94542376999,-19.806011429995124,53070.73761792 2025-08-04,17:47:41.000,216,11066317,121005,0,1754329660,13882.019523179995,-19.74961839000025,53070.71665656 2025-08-04,17:47:42.000,216,11066299,121125,0,1754329661,13881.99257794,-19.70027447999746,53070.77255352001 2025-08-04,17:47:43.000,216,11066326,120725,0,1754329662,13882.080149969996,-19.657979700001306,53070.77255352001 2025-08-04,17:47:44.000,216,11066305,120565,0,1754329663,13882.080149969996,-19.601586659999157,53070.75857928 2025-08-04,17:47:45.000,216,11066347,120685,0,1754329664,13882.0329958,-19.629783179996593,53070.75857928 2025-08-04,17:47:46.000,216,11066358,121085,0,1754329665,13882.07341366,-19.594537529999798,53070.800502000006 2025-08-04,17:47:47.000,216,11066280,121005,0,1754329666,13882.039732109995,-19.594537529999798,53070.751592160006 2025-08-04,17:47:48.000,216,11066322,120725,0,1754329667,13882.05320473,-19.58748840000044,53070.78652776 2025-08-04,17:47:49.000,216,11066285,120805,0,1754329668,13882.019523179995,-19.57339014000172,53070.80748912 2025-08-04,17:47:50.000,216,11066347,120845,0,1754329669,13882.039732109995,-19.58748840000044,53070.8354376 2025-08-04,17:47:51.000,216,11066326,120765,0,1754329670,13882.06667734999,-19.608635789998516,53070.80748912 2025-08-04,17:47:52.000,216,11066242,121045,0,1754329671,13882.039732109995,-19.566341009995085,53070.82845048 2025-08-04,17:47:53.000,216,11066287,120885,0,1754329672,13882.01278687,-19.601586659999157,53070.8354376 2025-08-04,17:47:54.000,216,11066242,121045,0,1754329673,13881.97236901,-19.566341009995085,53070.84242472001 2025-08-04,17:47:55.000,216,11066336,120845,0,1754329674,13881.98584162999,-19.57339014000172,53070.82146336001 2025-08-04,17:47:56.000,216,11066340,120805,0,1754329675,13881.979105319995,-19.559291879995726,53070.8354376 2025-08-04,17:47:57.000,216,11066310,121125,0,1754329676,13881.97236901,-19.559291879995726,53070.81447624 2025-08-04,17:47:58.000,216,11066296,121005,0,1754329677,13881.958896389995,-19.502898840000853,53070.84242472001 2025-08-04,17:47:59.000,216,11066265,120925,0,1754329678,13881.99257794,-19.502898840000853,53070.849411840005 2025-08-04,17:48:00.000,216,11066297,120845,0,1754329679,13882.039732109995,-19.418309280001267,53070.82146336001 2025-08-04,17:48:01.000,216,11066376,121165,0,1754329680,13882.08688627999,-19.368965369998477,53070.87037320001 2025-08-04,17:48:02.000,216,11066291,120925,0,1754329681,13882.167721999991,-19.418309280001267,53070.87736032 2025-08-04,17:48:03.000,216,11066306,121085,0,1754329682,13882.241821409996,-19.390112759996555,53070.8354376 2025-08-04,17:48:04.000,216,11066276,120925,0,1754329683,13882.322657129997,-19.411260150001908,53070.82845048 2025-08-04,17:48:05.000,216,11066320,120805,0,1754329684,13882.369811299992,-19.453554929998063,53070.87037320001 2025-08-04,17:48:06.000,216,11066342,121085,0,1754329685,13882.477592260002,-19.446505799998704,53070.87736032 2025-08-04,17:48:07.000,216,11066376,121125,0,1754329686,13882.565164289997,-19.46765318999678,53070.898321680004 2025-08-04,17:48:08.000,216,11066301,120765,0,1754329687,13882.672945249993,-19.453554929998063,53070.85639896 2025-08-04,17:48:09.000,216,11066277,120925,0,1754329688,13882.767253589998,-19.502898840000853,53070.87037320001 2025-08-04,17:48:10.000,216,11066348,120765,0,1754329689,13882.915452409994,-19.4817514499955,53070.87736032 2025-08-04,17:48:11.000,216,11066328,120965,0,1754329690,13882.98281550999,-19.509947970000212,53070.92627016 2025-08-04,17:48:12.000,216,11066281,121205,0,1754329691,13883.02323336999,-19.53814448999765,53070.95421864 2025-08-04,17:48:13.000,216,11066289,121125,0,1754329692,13883.09059647,-19.509947970000212,53070.898321680004 2025-08-04,17:48:14.000,216,11066304,120925,0,1754329693,13883.15122326,-19.509947970000212,53070.98915424001 2025-08-04,17:48:15.000,216,11066286,120725,0,1754329694,13883.20511373999,-19.509947970000212,53070.968192880006 2025-08-04,17:48:16.000,216,11066275,121005,0,1754329695,13883.32636731999,-19.453554929998063,53071.03107696 2025-08-04,17:48:17.000,216,11066300,121005,0,1754329696,13883.366785179991,-19.390112759996555,53071.03806408001 2025-08-04,17:48:18.000,216,11066294,121045,0,1754329697,13883.427411969991,-19.34076885000104,53071.10094816 2025-08-04,17:48:19.000,216,11066352,120645,0,1754329698,13883.461093519996,-19.29847406999761,53071.05203832 2025-08-04,17:48:20.000,216,11066241,121125,0,1754329699,13883.521720309996,-19.235031899996102,53071.086973920006 2025-08-04,17:48:21.000,216,11066276,120925,0,1754329700,13883.609292339992,-19.164540599995235,53071.114922400004 2025-08-04,17:48:22.000,216,11066242,120845,0,1754329701,13883.663182819997,-19.12929494999844,53071.149858 2025-08-04,17:48:23.000,216,11066333,121045,0,1754329702,13883.737282230002,-19.087000170002284,53071.149858 2025-08-04,17:48:24.000,216,11066261,120925,0,1754329703,13883.791172709993,-19.044705389998853,53071.19876784 2025-08-04,17:48:25.000,216,11066310,121125,0,1754329704,13883.804645329998,-19.030607130000135,53071.24069056 2025-08-04,17:48:26.000,216,11066287,121125,0,1754329705,13883.865272119998,-19.002410609995422,53071.22671632001 2025-08-04,17:48:27.000,216,11066318,120965,0,1754329706,13883.905689979998,-19.030607130000135,53071.26165192 2025-08-04,17:48:28.000,216,11066334,120805,0,1754329707,13883.979789389989,-19.087000170002284,53071.24069056 2025-08-04,17:48:29.000,216,11066366,120925,0,1754329708,13884.006734629998,-19.157491469995875,53071.27562616001 2025-08-04,17:48:30.000,216,11066267,120965,0,1754329709,13884.060625109989,-19.199786249999306,53071.29658752001 2025-08-04,17:48:31.000,216,11066309,121125,0,1754329710,13884.114515589994,-19.29847406999761,53071.303574640006 2025-08-04,17:48:32.000,216,11066291,120885,0,1754329711,13884.154933449994,-19.36191623999912,53071.303574640006 2025-08-04,17:48:33.000,216,11066284,120925,0,1754329712,13884.20882393,-19.46765318999678,53071.33152312 2025-08-04,17:48:34.000,216,11066276,121365,0,1754329713,13884.24924179,-19.57339014000172,53071.33152312 2025-08-04,17:48:35.000,216,11066306,121005,0,1754329714,13884.255978099995,-19.71437273999618,53071.37344584001 2025-08-04,17:48:36.000,216,11066324,121125,0,1754329715,13884.24924179,-19.784864039997046,53071.352484480005 2025-08-04,17:48:37.000,216,11066268,120765,0,1754329716,13884.28965965,-19.869453599996632,53071.37344584001 2025-08-04,17:48:38.000,216,11066316,121085,0,1754329717,13884.24924179,-19.961092289995577,53071.41536856001 2025-08-04,17:48:39.000,216,11066289,121165,0,1754329718,13884.18187868999,-20.010436199998367,53071.34549736001 2025-08-04,17:48:40.000,216,11066305,120765,0,1754329719,13884.154933449994,-20.087976629998593,53071.41536856001 2025-08-04,17:48:41.000,216,11066338,121165,0,1754329720,13884.127988209999,-20.16551705999882,53071.3594716 2025-08-04,17:48:42.000,216,11066327,121125,0,1754329721,13884.107779279999,-20.200762709995615,53071.38742008 2025-08-04,17:48:43.000,216,11066259,120925,0,1754329722,13884.080834039989,-20.236008359999687,53071.352484480005 2025-08-04,17:48:44.000,216,11066277,121005,0,1754329723,13884.033679869994,-20.271254009996483,53071.36645872 2025-08-04,17:48:45.000,216,11066296,120805,0,1754329724,13883.999998319989,-20.292401400001836,53071.34549736001 2025-08-04,17:48:46.000,216,11066331,121045,0,1754329725,13883.999998319989,-20.2853522699952,53071.3594716 2025-08-04,17:48:47.000,216,11066277,121125,0,1754329726,13883.999998319989,-20.299450530001195,53071.39440720001 2025-08-04,17:48:48.000,216,11066271,121205,0,1754329727,13883.979789389989,-20.271254009996483,53071.31754888 2025-08-04,17:48:49.000,216,11066315,121165,0,1754329728,13883.966316769998,-20.271254009996483,53071.32453600001 2025-08-04,17:48:50.000,216,11066342,120885,0,1754329729,13883.925898909998,-20.264204879997123,53071.352484480005 2025-08-04,17:48:51.000,216,11066301,121085,0,1754329730,13883.892217359993,-20.20781184000225,53071.33152312 2025-08-04,17:48:52.000,216,11066294,121085,0,1754329731,13883.905689979998,-20.200762709995615,53071.34549736001 2025-08-04,17:48:53.000,216,11066286,121125,0,1754329732,13883.912426289993,-20.144369670000742,53071.33152312 2025-08-04,17:48:54.000,216,11066287,121285,0,1754329733,13883.878744739988,-20.11617314999603,53071.26165192 2025-08-04,17:48:55.000,216,11066296,121045,0,1754329734,13883.838326880003,-20.073878369999875,53071.26165192 2025-08-04,17:48:56.000,216,11066319,121205,0,1754329735,13883.885481049998,-20.052730980001797,53071.24069056 2025-08-04,17:48:57.000,216,11066284,120965,0,1754329736,13883.858535809988,-20.087976629998593,53071.2197292 2025-08-04,17:48:58.000,216,11066269,121085,0,1754329737,13883.872008429993,-20.095025759997952,53071.15684512001 2025-08-04,17:48:59.000,216,11066259,121125,0,1754329738,13883.858535809988,-20.087976629998593,53071.135883760006 2025-08-04,17:49:00.000,216,11066367,120925,0,1754329739,13883.831590569993,-20.080927499999234,53071.16383224 2025-08-04,17:49:01.000,216,11066318,120925,0,1754329740,13883.831590569993,-20.080927499999234,53071.135883760006 2025-08-04,17:49:02.000,216,11066296,121085,0,1754329741,13883.878744739988,-20.10207488999731,53071.20575496001 2025-08-04,17:49:03.000,216,11066303,120885,0,1754329742,13883.865272119998,-20.130271410002024,53071.10793528001 2025-08-04,17:49:04.000,216,11066322,120965,0,1754329743,13883.845063189998,-20.130271410002024,53071.07998680001 2025-08-04,17:49:05.000,216,11066317,120925,0,1754329744,13883.824854259998,-20.10207488999731,53071.0450512 2025-08-04,17:49:06.000,216,11066324,121205,0,1754329745,13883.824854259998,-20.137320540001383,53071.05902544001 2025-08-04,17:49:07.000,216,11066290,121165,0,1754329746,13883.831590569993,-20.17256618999818,53071.03806408001 2025-08-04,17:49:08.000,216,11066306,121485,0,1754329747,13883.824854259998,-20.16551705999882,53071.01011560001 2025-08-04,17:49:09.000,216,11066320,121085,0,1754329748,13883.770963779993,-20.17256618999818,53071.03107696 2025-08-04,17:49:10.000,216,11066305,120725,0,1754329749,13883.750754849993,-20.186664449996897,53071.017102720005 2025-08-04,17:49:11.000,216,11066272,120965,0,1754329750,13883.770963779993,-20.179615319997538,53070.99614136 2025-08-04,17:49:12.000,216,11066254,121365,0,1754329751,13883.703600679997,-20.20781184000225,53070.99614136 2025-08-04,17:49:13.000,216,11066315,120965,0,1754329752,13883.690128059992,-20.21486097000161,53070.98915424001 2025-08-04,17:49:14.000,216,11066314,121045,0,1754329753,13883.642973889997,-20.250106619998405,53070.96120576001 2025-08-04,17:49:15.000,216,11066313,121165,0,1754329754,13883.602556029997,-20.271254009996483,53070.99614136 2025-08-04,17:49:16.000,216,11066320,121085,0,1754329755,13883.548665549992,-20.306499660000554,53070.94024440001 2025-08-04,17:49:17.000,216,11066359,121245,0,1754329756,13883.488038759991,-20.369941830002062,53070.88434744 2025-08-04,17:49:18.000,216,11066308,121285,0,1754329757,13883.41393935,-20.3981383499995,53070.93325728 2025-08-04,17:49:19.000,216,11066294,120925,0,1754329758,13883.33310363,-20.468629650000366,53070.968192880006 2025-08-04,17:49:20.000,216,11066262,121205,0,1754329759,13883.24553159999,-20.52502268999524,53070.89133456001 2025-08-04,17:49:21.000,216,11066309,121205,0,1754329760,13883.198377429995,-20.63075964000018,53070.85639896 2025-08-04,17:49:22.000,216,11066299,121085,0,1754329761,13883.05017861,-20.7435457199972,53070.87037320001 2025-08-04,17:49:23.000,216,11066353,121165,0,1754329762,13883.00976075,-20.80698788999871,53070.800502000006 2025-08-04,17:49:24.000,216,11066306,121005,0,1754329763,13882.955870269994,-20.898626579997654,53070.7655664 2025-08-04,17:49:25.000,216,11066286,121285,0,1754329764,13882.881770859989,-20.997314399995958,53070.73761792 2025-08-04,17:49:26.000,216,11066326,121125,0,1754329765,13882.834616689994,-21.053707439998107,53070.74460504001 2025-08-04,17:49:27.000,216,11066362,121245,0,1754329766,13882.787462519998,-21.096002220001537,53070.66774672 2025-08-04,17:49:28.000,216,11066307,121085,0,1754329767,13882.706626799998,-21.15944438999577,53070.67473384001 2025-08-04,17:49:29.000,216,11066254,121125,0,1754329768,13882.652736319993,-21.222886559997278,53070.632811120005 2025-08-04,17:49:30.000,216,11066262,121245,0,1754329769,13882.652736319993,-21.279279599999427,53070.62582400001 2025-08-04,17:49:31.000,216,11066318,121165,0,1754329770,13882.605582149998,-21.25813221000135,53070.60486264001 2025-08-04,17:49:32.000,216,11066297,121325,0,1754329771,13882.578636910002,-21.300426989997504,53070.5908884 2025-08-04,17:49:33.000,216,11066348,121525,0,1754329772,13882.544955359997,-21.32157437999558,53070.53499144001 2025-08-04,17:49:34.000,216,11066336,121405,0,1754329773,13882.518010120002,-21.356820029999653,53070.59787552 2025-08-04,17:49:35.000,216,11066370,121405,0,1754329774,13882.491064879992,-21.44140958999924,53070.53499144001 2025-08-04,17:49:36.000,216,11066335,121085,0,1754329775,13882.484328569997,-21.462556979997316,53070.451146 2025-08-04,17:49:37.000,216,11066254,121085,0,1754329776,13882.457383330002,-21.462556979997316,53070.47210736 2025-08-04,17:49:38.000,216,11066298,121165,0,1754329777,13882.410229159992,-21.525999149998825,53070.42319752 2025-08-04,17:49:39.000,216,11066311,121405,0,1754329778,13882.396756540002,-21.533048279998184,53070.43018464 2025-08-04,17:49:40.000,216,11066333,121245,0,1754329779,13882.369811299992,-21.575343060001615,53070.465120240005 2025-08-04,17:49:41.000,216,11066366,121085,0,1754329780,13882.369811299992,-21.589441320000333,53070.43717176001 2025-08-04,17:49:42.000,216,11066280,121205,0,1754329781,13882.329393439992,-21.62468696999713,53070.37428768 2025-08-04,17:49:43.000,216,11066278,121285,0,1754329782,13882.322657129997,-21.631736099996488,53070.36730056001 2025-08-04,17:49:44.000,216,11066292,121285,0,1754329783,13882.221612479996,-21.681080009999278,53070.36031344 2025-08-04,17:49:45.000,216,11066368,121085,0,1754329784,13882.19466724,-21.66698175000056,53070.36730056001 2025-08-04,17:49:46.000,216,11066340,121045,0,1754329785,13882.160985689996,-21.67403087999992,53070.33236496 2025-08-04,17:49:47.000,216,11066301,121325,0,1754329786,13882.080149969996,-21.702227399997355,53070.35332632 2025-08-04,17:49:48.000,216,11066285,121485,0,1754329787,13882.0329958,-21.709276529996714,53070.28345512 2025-08-04,17:49:49.000,216,11066341,121165,0,1754329788,13881.938687459995,-21.66698175000056,53070.32537784 2025-08-04,17:49:50.000,216,11066340,121245,0,1754329789,13881.90500590999,-21.631736099996488,53070.32537784 2025-08-04,17:49:51.000,216,11066303,121165,0,1754329790,13881.817433879994,-21.61058870999841,53070.25550664 2025-08-04,17:49:52.000,216,11066345,121245,0,1754329791,13881.756807089994,-21.638785229995847,53070.26948088001 2025-08-04,17:49:53.000,216,11066302,121165,0,1754329792,13881.72312553999,-21.62468696999713,53070.30441648 2025-08-04,17:49:54.000,216,11066284,121165,0,1754329793,13881.655762439994,-21.596490449999692,53070.26948088001 2025-08-04,17:49:55.000,216,11066337,121285,0,1754329794,13881.635553509994,-21.65288349000184,53070.31839072001 2025-08-04,17:49:56.000,216,11066332,121285,0,1754329795,13881.628817199999,-21.60353957999905,53070.26948088001 2025-08-04,17:49:57.000,216,11066340,121325,0,1754329796,13881.628817199999,-21.582392190000974,53070.21358392 2025-08-04,17:49:58.000,216,11066304,121405,0,1754329797,13881.608608269999,-21.596490449999692,53070.22057104001 2025-08-04,17:49:59.000,216,11066343,121445,0,1754329798,13881.649026129999,-21.61058870999841,53070.24153240001 2025-08-04,17:50:00.000,216,11066319,121165,0,1754329799,13881.642289819989,-21.60353957999905,53070.30441648 2025-08-04,17:50:01.000,216,11066288,121325,0,1754329800,13881.70291660999,-21.66698175000056,53070.30441648 2025-08-04,17:50:02.000,216,11066314,121245,0,1754329801,13881.68270767999,-21.67403087999992,53070.346339200005 2025-08-04,17:50:03.000,216,11066324,121445,0,1754329802,13881.689443989999,-21.716325659996073,53070.276468000004 2025-08-04,17:50:04.000,216,11066303,121445,0,1754329803,13881.68270767999,-21.77976782999758,53070.29044224001 2025-08-04,17:50:05.000,216,11066318,121085,0,1754329804,13881.72312553999,-21.77976782999758,53070.26249376 2025-08-04,17:50:06.000,216,11066290,121085,0,1754329805,13881.78375232999,-21.84320999999909,53070.26948088001 2025-08-04,17:50:07.000,216,11066311,121285,0,1754329806,13881.81069757,-21.85025912999845,53070.29044224001 2025-08-04,17:50:08.000,216,11066254,121125,0,1754329807,13881.857851739995,-21.857308259997808,53070.28345512 2025-08-04,17:50:09.000,216,11066319,121285,0,1754329808,13881.89153329,-21.941897819997394,53070.25550664 2025-08-04,17:50:10.000,216,11066335,121365,0,1754329809,13881.918478529995,-21.948946949996753,53070.26249376 2025-08-04,17:50:11.000,216,11066355,121125,0,1754329810,13881.999314249995,-21.977143470001465,53070.29044224001 2025-08-04,17:50:12.000,216,11066345,121245,0,1754329811,13882.01278687,-21.955996079996112,53070.28345512 2025-08-04,17:50:13.000,216,11066345,121325,0,1754329812,13882.02625948999,-21.984192600000824,53070.248519520006 2025-08-04,17:50:14.000,216,11066302,121085,0,1754329813,13882.100358899996,-21.955996079996112,53070.248519520006 2025-08-04,17:50:15.000,216,11066318,121445,0,1754329814,13882.147513069991,-22.02648737999698,53070.28345512 2025-08-04,17:50:16.000,216,11066348,121365,0,1754329815,13882.228348789991,-22.01238911999826,53070.30441648 2025-08-04,17:50:17.000,216,11066353,121285,0,1754329816,13882.241821409996,-22.01943824999762,53070.227558160004 2025-08-04,17:50:18.000,216,11066327,121405,0,1754329817,13882.295711890001,-22.01943824999762,53070.26948088001 2025-08-04,17:50:19.000,216,11066331,121205,0,1754329818,13882.342866059997,-22.040585639995697,53070.31839072001 2025-08-04,17:50:20.000,216,11066299,121405,0,1754329819,13882.410229159992,-22.01943824999762,53070.31839072001 2025-08-04,17:50:21.000,216,11066337,121525,0,1754329820,13882.470855949992,-21.977143470001465,53070.346339200005 2025-08-04,17:50:22.000,216,11066303,121205,0,1754329821,13882.531482739992,-21.96304520999547,53070.35332632 2025-08-04,17:50:23.000,216,11066348,121245,0,1754329822,13882.511273809992,-21.934848689998034,53070.346339200005 2025-08-04,17:50:24.000,216,11066344,121485,0,1754329823,13882.592109529993,-21.85025912999845,53070.395249040004 2025-08-04,17:50:25.000,216,11066356,121445,0,1754329824,13882.605582149998,-21.822062610001012,53070.43018464 2025-08-04,17:50:26.000,216,11066334,121405,0,1754329825,13882.706626799998,-21.765669569998863,53070.40922328001 2025-08-04,17:50:27.000,216,11066330,121005,0,1754329826,13882.693154179993,-21.681080009999278,53070.416210400006 2025-08-04,17:50:28.000,216,11066335,121085,0,1754329827,13882.720099419988,-21.55419566999626,53070.465120240005 2025-08-04,17:50:29.000,216,11066295,121445,0,1754329828,13882.807671449998,-21.483704369995394,53070.47909448 2025-08-04,17:50:30.000,216,11066312,121285,0,1754329829,13882.881770859989,-21.363869159999012,53070.514030080005 2025-08-04,17:50:31.000,216,11066322,121285,0,1754329830,13882.92218871999,-21.25813221000135,53070.465120240005 2025-08-04,17:50:32.000,216,11066312,121445,0,1754329831,13882.928925029999,-21.21583742999792,53070.54197856 2025-08-04,17:50:33.000,216,11066287,121005,0,1754329832,13882.996288129994,-21.117149609999615,53070.52800432 2025-08-04,17:50:34.000,216,11066261,121405,0,1754329833,13883.06365122999,-21.046658309998747,53070.54896568 2025-08-04,17:50:35.000,216,11066320,121605,0,1754329834,13883.097332779995,-20.947970490000444,53070.52800432 2025-08-04,17:50:36.000,216,11066315,121165,0,1754329835,13883.137750639995,-20.905675709997013,53070.55595280001 2025-08-04,17:50:37.000,216,11066293,121325,0,1754329836,13883.17143219,-20.898626579997654,53070.5210172 2025-08-04,17:50:38.000,216,11066346,121165,0,1754329837,13883.24553159999,-20.863380930000858,53070.54896568 2025-08-04,17:50:39.000,216,11066291,121405,0,1754329838,13883.339839939996,-20.84928267000214,53070.5908884 2025-08-04,17:50:40.000,216,11066349,121405,0,1754329839,13883.339839939996,-20.905675709997013,53070.59787552 2025-08-04,17:50:41.000,216,11066282,121445,0,1754329840,13883.41393935,-20.955019619999803,53070.63979824 2025-08-04,17:50:42.000,216,11066352,121405,0,1754329841,13883.447620899991,-21.01141266000195,53070.64678536 2025-08-04,17:50:43.000,216,11066359,121245,0,1754329842,13883.454357210001,-21.110100480000256,53070.66774672 2025-08-04,17:50:44.000,216,11066298,121485,0,1754329843,13883.494775070001,-21.2017391699992,53070.66774672 2025-08-04,17:50:45.000,216,11066344,121005,0,1754329844,13883.541929239997,-21.279279599999427,53070.70966944 2025-08-04,17:50:46.000,216,11066279,121445,0,1754329845,13883.609292339992,-21.363869159999012,53070.73761792 2025-08-04,17:50:47.000,216,11066279,121245,0,1754329846,13883.656446510002,-21.504851760000747,53070.730630800004 2025-08-04,17:50:48.000,216,11066344,121245,0,1754329847,13883.744018539997,-21.568293930002255,53070.751592160006 2025-08-04,17:50:49.000,216,11066378,121445,0,1754329848,13883.811381639993,-21.645834359995206,53070.751592160006 2025-08-04,17:50:50.000,216,11066348,121325,0,1754329849,13883.898953669988,-21.765669569998863,53070.82845048 2025-08-04,17:50:51.000,216,11066327,121325,0,1754329850,13883.952844149993,-21.807964350002294,53070.779540640004 2025-08-04,17:50:52.000,216,11066322,121445,0,1754329851,13884.020207249989,-21.885504779995244,53070.88434744 2025-08-04,17:50:53.000,216,11066347,121405,0,1754329852,13884.067361419999,-21.913701299999957,53070.87736032 2025-08-04,17:50:54.000,216,11066304,121325,0,1754329853,13884.087570349999,-22.0053399899989,53070.84242472001 2025-08-04,17:50:55.000,216,11066323,121525,0,1754329854,13884.18187868999,-21.984192600000824,53070.89133456001 2025-08-04,17:50:56.000,216,11066278,121285,0,1754329855,13884.22903286,-22.040585639995697,53070.84242472001 2025-08-04,17:50:57.000,216,11066306,121445,0,1754329856,13884.34355012999,-22.082880419999128,53070.849411840005 2025-08-04,17:50:58.000,216,11066326,121165,0,1754329857,13884.40417691999,-22.146322590000636,53070.87037320001 2025-08-04,17:50:59.000,216,11066284,121445,0,1754329858,13884.478276329995,-22.146322590000636,53070.89133456001 2025-08-04,17:51:00.000,216,11066272,121405,0,1754329859,13884.55237574,-22.174519109998073,53070.91229592001 2025-08-04,17:51:01.000,216,11066336,121205,0,1754329860,13884.606266219991,-22.153371719999996,53070.947231520004 2025-08-04,17:51:02.000,216,11066287,121525,0,1754329861,13884.700574559996,-22.174519109998073,53070.97518 2025-08-04,17:51:03.000,216,11066304,121285,0,1754329862,13884.774673970001,-22.18861736999679,53070.968192880006 2025-08-04,17:51:04.000,216,11066326,121485,0,1754329863,13884.821828139997,-22.24501040999894,53070.968192880006 2025-08-04,17:51:05.000,216,11066284,121365,0,1754329864,13884.922872789997,-22.25910866999766,53070.98915424001 2025-08-04,17:51:06.000,216,11066303,121245,0,1754329865,13885.017181130002,-22.30140345000109,53070.947231520004 2025-08-04,17:51:07.000,216,11066261,121405,0,1754329866,13885.084544229998,-22.41418952999811,53071.01011560001 2025-08-04,17:51:08.000,216,11066332,121405,0,1754329867,13885.124962089998,-22.42828778999683,53071.07998680001 2025-08-04,17:51:09.000,216,11066305,121325,0,1754329868,13885.192325189993,-22.449435180002183,53071.09396104 2025-08-04,17:51:10.000,216,11066298,121245,0,1754329869,13885.252951979994,-22.548123000000487,53071.09396104 2025-08-04,17:51:11.000,216,11066271,121325,0,1754329870,13885.34052400999,-22.625663430000714,53071.12889664001 2025-08-04,17:51:12.000,216,11066323,121445,0,1754329871,13885.38094186999,-22.724351249999017,53071.12889664001 2025-08-04,17:51:13.000,216,11066311,121605,0,1754329872,13885.42135972999,-22.794842549999885,53071.114922400004 2025-08-04,17:51:14.000,216,11066326,121485,0,1754329873,13885.50893176,-22.88648123999883,53071.16383224 2025-08-04,17:51:15.000,216,11066359,121325,0,1754329874,13885.54261330999,-22.99926731999585,53071.17081936 2025-08-04,17:51:16.000,216,11066304,121165,0,1754329875,13885.52914069,-23.055660359998,53071.19876784 2025-08-04,17:51:17.000,216,11066285,121525,0,1754329876,13885.56955855,-23.133200789998227,53071.17780648001 2025-08-04,17:51:18.000,216,11066321,121285,0,1754329877,13885.596503789995,-23.182544700001017,53071.17081936 2025-08-04,17:51:19.000,216,11066310,121205,0,1754329878,13885.68407581999,-23.23188860999653,53071.19876784 2025-08-04,17:51:20.000,216,11066331,121405,0,1754329879,13885.717757369996,-23.267134260000603,53071.22671632001 2025-08-04,17:51:21.000,216,11066263,121285,0,1754329880,13885.72449367999,-23.274183389999962,53071.21274208 2025-08-04,17:51:22.000,216,11066324,121605,0,1754329881,13885.74470260999,-23.316478169996117,53071.31056176 2025-08-04,17:51:23.000,216,11066276,121485,0,1754329882,13885.75143892,-23.33762556000147,53071.303574640006 2025-08-04,17:51:24.000,216,11066257,121445,0,1754329883,13885.778384159996,-23.386969469996984,53071.27562616001 2025-08-04,17:51:25.000,216,11066346,121445,0,1754329884,13885.717757369996,-23.408116860002337,53071.282613280004 2025-08-04,17:51:26.000,216,11066299,121605,0,1754329885,13885.74470260999,-23.45746076999785,53071.233703440004 2025-08-04,17:51:27.000,216,11066314,121245,0,1754329886,13885.72449367999,-23.450411639998492,53071.26165192 2025-08-04,17:51:28.000,216,11066333,121365,0,1754329887,13885.72449367999,-23.45746076999785,53071.26165192 2025-08-04,17:51:29.000,216,11066271,121445,0,1754329888,13885.677339509995,-23.485657289995288,53071.233703440004 2025-08-04,17:51:30.000,216,11066315,121485,0,1754329889,13885.65039427,-23.499755550001282,53071.233703440004 2025-08-04,17:51:31.000,216,11066331,121485,0,1754329890,13885.63018534,-23.52795206999872,53071.2197292 2025-08-04,17:51:32.000,216,11066263,121365,0,1754329891,13885.60324009999,-23.57729598000151,53071.19178072 2025-08-04,17:51:33.000,216,11066300,121325,0,1754329892,13885.556085929995,-23.661885540001094,53071.17780648001 2025-08-04,17:51:34.000,216,11066349,121245,0,1754329893,13885.52914069,-23.654836410001735,53071.16383224 2025-08-04,17:51:35.000,216,11066301,121405,0,1754329894,13885.50219544999,-23.661885540001094,53071.15684512001 2025-08-04,17:51:36.000,216,11066319,121285,0,1754329895,13885.495459139995,-23.718278579995967,53071.12190952 2025-08-04,17:51:37.000,216,11066258,121685,0,1754329896,13885.455041279994,-23.69713118999789,53071.149858 2025-08-04,17:51:38.000,216,11066360,121685,0,1754329897,13885.455041279994,-23.71122944999661,53071.09396104 2025-08-04,17:51:39.000,216,11066327,121565,0,1754329898,13885.48198651999,-23.69008205999853,53071.14287088 2025-08-04,17:51:40.000,216,11066321,121605,0,1754329899,13885.48872283,-23.725327709995327,53071.07998680001 2025-08-04,17:51:41.000,216,11066354,121645,0,1754329900,13885.54261330999,-23.73942597000132,53071.10094816 2025-08-04,17:51:42.000,216,11066266,121365,0,1754329901,13885.52914069,-23.781720749997476,53071.05203832 2025-08-04,17:51:43.000,216,11066310,121445,0,1754329902,13885.576294859995,-23.767622489998757,53071.05203832 2025-08-04,17:51:44.000,216,11066281,121525,0,1754329903,13885.63018534,-23.767622489998757,53071.114922400004 2025-08-04,17:51:55.000,216,11066313,121605,0,1754329914,13885.953528220001,-23.535001199998078,53071.17780648001 2025-08-04,17:51:56.000,216,11066244,121365,0,1754329915,13885.940055599996,-23.485657289995288,53071.12190952 2025-08-04,17:51:57.000,216,11066265,120925,0,1754329916,13885.953528220001,-23.485657289995288,53071.17780648001 2025-08-04,17:51:58.000,216,11066289,121165,0,1754329917,13885.953528220001,-23.443362509999133,53071.20575496001 2025-08-04,17:51:59.000,216,11066323,121485,0,1754329918,13885.967000839992,-23.415165990001697,53071.22671632001 2025-08-04,17:52:00.000,216,11066297,121445,0,1754329919,13885.913110360001,-23.358772949999548,53071.24767768001 2025-08-04,17:52:01.000,216,11066337,121405,0,1754329920,13885.906374049991,-23.386969469996984,53071.22671632001 2025-08-04,17:52:02.000,216,11066304,121525,0,1754329921,13885.892901430001,-23.386969469996984,53071.29658752001 2025-08-04,17:52:03.000,216,11066291,121485,0,1754329922,13885.906374049991,-23.372871209998266,53071.303574640006 2025-08-04,17:52:04.000,216,11066278,121405,0,1754329923,13885.913110360001,-23.401067729995702,53071.32453600001 2025-08-04,17:52:05.000,216,11066280,121525,0,1754329924,13885.926582979992,-23.436313379999774,53071.26863904 2025-08-04,17:52:06.000,216,11066270,121405,0,1754329925,13885.892901430001,-23.47860815999593,53071.31754888 2025-08-04,17:52:07.000,216,11066273,121605,0,1754329926,13885.892901430001,-23.47155902999657,53071.31056176 2025-08-04,17:52:08.000,216,11066309,121565,0,1754329927,13885.940055599996,-23.52795206999872,53071.33851024 2025-08-04,17:52:09.000,216,11066294,121645,0,1754329928,13885.987209769992,-23.549099459996796,53071.31056176 2025-08-04,17:52:10.000,216,11066312,121565,0,1754329929,13886.047836559992,-23.661885540001094,53071.33851024 2025-08-04,17:52:11.000,216,11066315,121445,0,1754329930,13886.088254419992,-23.668934670000453,53071.31754888 2025-08-04,17:52:12.000,216,11066245,121165,0,1754329931,13886.115199660002,-23.718278579995967,53071.32453600001 2025-08-04,17:52:13.000,216,11066292,121565,0,1754329932,13886.175826450002,-23.795819009996194,53071.29658752001 2025-08-04,17:52:14.000,216,11066301,121565,0,1754329933,13886.249925859993,-23.845162919998984,53071.33152312 2025-08-04,17:52:15.000,216,11066288,121805,0,1754329934,13886.391388369993,-23.852212049998343,53071.450304160004 2025-08-04,17:52:16.000,216,11066310,121445,0,1754329935,13886.324025269998,-23.93680160999793,53071.38043296 2025-08-04,17:52:17.000,216,11066353,121685,0,1754329936,13886.391388369993,-24.035489429996233,53071.34549736001 2025-08-04,17:52:18.000,216,11066258,121405,0,1754329937,13886.391388369993,-24.1059807299971,53071.38043296 2025-08-04,17:52:19.000,216,11066283,121285,0,1754329938,13886.357706819988,-24.16237376999925,53071.33851024 2025-08-04,17:52:20.000,216,11066280,121685,0,1754329939,13886.384652059998,-24.246963329998835,53071.41536856001 2025-08-04,17:52:21.000,216,11066300,121605,0,1754329940,13886.344234199998,-24.352700279996498,53071.31056176 2025-08-04,17:52:22.000,216,11066298,121685,0,1754329941,13886.350970509993,-24.416142449998006,53071.40838144 2025-08-04,17:52:23.000,216,11066338,121445,0,1754329942,13886.324025269998,-24.51483026999631,53071.39440720001 2025-08-04,17:52:24.000,216,11066282,121365,0,1754329943,13886.256662170003,-24.61351809000189,53071.41536856001 2025-08-04,17:52:25.000,216,11066295,121405,0,1754329944,13886.222980619998,-24.669911129996763,53071.41536856001 2025-08-04,17:52:26.000,216,11066269,121405,0,1754329945,13886.202771689997,-24.832041119996575,53071.401394320004 2025-08-04,17:52:27.000,216,11066327,121765,0,1754329946,13886.196035380002,-24.92367980999552,53071.45729128 2025-08-04,17:52:28.000,216,11066294,121405,0,1754329947,13886.128672279992,-25.008269369995105,53071.41536856001 2025-08-04,17:52:29.000,216,11066260,121605,0,1754329948,13886.054572870002,-25.106957190000685,53071.41536856001 2025-08-04,17:52:30.000,216,11066313,121845,0,1754329949,13885.993946080001,-25.19859587999963,53071.422355680006 2025-08-04,17:52:31.000,216,11066299,121365,0,1754329950,13885.906374049991,-25.31843108999601,53071.39440720001 2025-08-04,17:52:32.000,216,11066256,121325,0,1754329951,13885.859219879996,-25.42416804000095,53071.45729128 2025-08-04,17:52:33.000,216,11066341,121765,0,1754329952,13885.81206571,-25.55105237999669,53071.39440720001 2025-08-04,17:52:34.000,216,11066274,121085,0,1754329953,13885.805329399991,-25.635641939996276,53071.40838144 2025-08-04,17:52:35.000,216,11066307,121725,0,1754329954,13885.778384159996,-25.677936719999707,53071.36645872 2025-08-04,17:52:36.000,216,11066294,121565,0,1754329955,13885.74470260999,-25.77662453999801,53071.45729128 2025-08-04,17:52:37.000,216,11066262,121645,0,1754329956,13885.785120469991,-25.868263229996955,53071.43632992 2025-08-04,17:52:38.000,216,11066315,121405,0,1754329957,13885.737966299996,-25.903508880001027,53071.41536856001 2025-08-04,17:52:39.000,216,11066288,121685,0,1754329958,13885.72449367999,-25.974000180001894,53071.422355680006 2025-08-04,17:52:40.000,216,11066349,121405,0,1754329959,13885.778384159996,-26.037442349996127,53071.43632992 2025-08-04,17:52:41.000,216,11066351,121605,0,1754329960,13885.81206571,-26.079737129999558,53071.4293428 2025-08-04,17:52:42.000,216,11066342,121325,0,1754329961,13885.825538329991,-26.150228430000425,53071.38742008 2025-08-04,17:52:43.000,216,11066253,121485,0,1754329962,13885.785120469991,-26.171375819998502,53071.36645872 2025-08-04,17:52:44.000,216,11066262,121765,0,1754329963,13885.839010949996,-26.220719730001292,53071.39440720001 2025-08-04,17:52:45.000,216,11066332,121445,0,1754329964,13885.818802019996,-26.263014509997447,53071.36645872 2025-08-04,17:52:46.000,216,11066327,121605,0,1754329965,13885.879428809996,-26.305309290000878,53071.3594716 2025-08-04,17:52:47.000,216,11066301,121485,0,1754329966,13885.852483570001,-26.36875145999511,53071.3594716 2025-08-04,17:52:48.000,216,11066291,121445,0,1754329967,13885.933319290001,-26.382849720001104,53071.352484480005 2025-08-04,17:52:49.000,216,11066249,121365,0,1754329968,13885.906374049991,-26.40399710999918,53071.36645872 2025-08-04,17:52:50.000,216,11066314,121525,0,1754329969,13885.865956189991,-26.4180953699979,53071.39440720001 2025-08-04,17:52:51.000,216,11066228,121565,0,1754329970,13885.872692500001,-26.481537539999408,53071.33152312 2025-08-04,17:52:52.000,216,11066257,121405,0,1754329971,13885.77164785,-26.509734059996845,53071.39440720001 2025-08-04,17:52:53.000,216,11066304,121605,0,1754329972,13885.77164785,-26.580225359997712,53071.33851024 2025-08-04,17:52:54.000,216,11066339,121365,0,1754329973,13885.737966299996,-26.629569270000502,53071.31754888 2025-08-04,17:52:55.000,216,11066344,121805,0,1754329974,13885.64365795999,-26.63661839999986,53071.32453600001 2025-08-04,17:52:56.000,216,11066269,121645,0,1754329975,13885.616712719995,-26.685962309995375,53071.31056176 2025-08-04,17:52:57.000,216,11066303,121405,0,1754329976,13885.576294859995,-26.678913179996016,53071.3594716 2025-08-04,17:52:58.000,216,11066334,121685,0,1754329977,13885.48198651999,-26.69301144000201,53071.39440720001 2025-08-04,17:52:59.000,216,11066328,121485,0,1754329978,13885.48198651999,-26.70710970000073,53071.31754888 2025-08-04,17:53:00.000,216,11066348,121485,0,1754329979,13885.374205559994,-26.735306219998165,53071.34549736001 2025-08-04,17:53:01.000,216,11066320,121925,0,1754329980,13885.353996629994,-26.714158830000088,53071.26165192 2025-08-04,17:53:02.000,216,11066303,121445,0,1754329981,13885.273160909994,-26.714158830000088,53071.24069056 2025-08-04,17:53:03.000,216,11066252,121605,0,1754329982,13885.158643639988,-26.742355349997524,53071.254664800006 2025-08-04,17:53:04.000,216,11066298,121685,0,1754329983,13885.057598990003,-26.7635027399956,53071.24767768001 2025-08-04,17:53:05.000,216,11066317,121485,0,1754329984,13884.983499579997,-26.82694490999711,53071.24767768001 2025-08-04,17:53:06.000,216,11066331,121885,0,1754329985,13884.909400169992,-26.86923969000054,53071.19178072 2025-08-04,17:53:07.000,216,11066339,121485,0,1754329986,13884.855509690002,-26.953829250000126,53071.21274208 2025-08-04,17:53:08.000,216,11066269,121525,0,1754329987,13884.754465040001,-27.017271420001634,53071.22671632001 2025-08-04,17:53:09.000,216,11066324,121405,0,1754329988,13884.707310869991,-27.073664459996508,53071.20575496001 2025-08-04,17:53:10.000,216,11066315,121605,0,1754329989,13884.619738839996,-27.11595923999994,53071.12190952 2025-08-04,17:53:11.000,216,11066270,121565,0,1754329990,13884.518694189996,-27.200548799999524,53071.10094816 2025-08-04,17:53:12.000,216,11066303,121205,0,1754329991,13884.437858469995,-27.263990970001032,53071.066012560004 2025-08-04,17:53:13.000,216,11066300,121325,0,1754329992,13884.357022749995,-27.362678789999336,53071.00312848 2025-08-04,17:53:14.000,216,11066274,121645,0,1754329993,13884.34355012999,-27.426120960000844,53070.94024440001 2025-08-04,17:53:15.000,216,11066289,121485,0,1754329994,13884.30313226999,-27.482513999995717,53070.947231520004 2025-08-04,17:53:16.000,216,11066278,121445,0,1754329995,13884.24924179,-27.51071052000043,53070.9053088 2025-08-04,17:53:17.000,216,11066273,121445,0,1754329996,13884.215560239994,-27.595300080000015,53070.87037320001 2025-08-04,17:53:18.000,216,11066311,121605,0,1754329997,13884.148197139999,-27.623496599997452,53070.89133456001 2025-08-04,17:53:19.000,216,11066308,121725,0,1754329998,13884.168406069999,-27.64464398999553,53070.79351488001 2025-08-04,17:53:20.000,216,11066307,121685,0,1754329999,13884.127988209999,-27.74333181000111,53070.7655664 2025-08-04,17:53:21.000,216,11066334,121525,0,1754330000,13884.101042969989,-27.813823110001977,53070.71665656 2025-08-04,17:53:22.000,216,11066350,121725,0,1754330001,13884.067361419999,-27.827921370000695,53070.751592160006 2025-08-04,17:53:23.000,216,11066349,121645,0,1754330002,13884.053888799994,-27.91956005999964,53070.73761792 2025-08-04,17:53:24.000,216,11066265,121565,0,1754330003,13884.047152489999,-28.018247879997944,53070.6607596 2025-08-04,17:53:25.000,216,11066316,121645,0,1754330004,13884.060625109989,-28.04644439999538,53070.63979824 2025-08-04,17:53:26.000,216,11066286,121645,0,1754330005,13884.087570349999,-28.09578830999817,53070.63979824 2025-08-04,17:53:27.000,216,11066268,121765,0,1754330006,13884.047152489999,-28.123984829995607,53070.63979824 2025-08-04,17:53:28.000,216,11066281,121445,0,1754330007,13884.060625109989,-28.15218135000032,53070.61883688 2025-08-04,17:53:29.000,216,11066278,121765,0,1754330008,13884.12125189999,-28.116935699996247,53070.56992704 2025-08-04,17:53:30.000,216,11066231,121565,0,1754330009,13884.12125189999,-28.15218135000032,53070.57691416001 2025-08-04,17:53:31.000,216,11066302,121245,0,1754330010,13884.114515589994,-28.166279609999037,53070.56992704 2025-08-04,17:53:32.000,216,11066311,121765,0,1754330011,13884.094306659994,-28.159230479999678,53070.52800432 2025-08-04,17:53:33.000,216,11066293,121565,0,1754330012,13884.040416179989,-28.13103396000224,53070.60486264001 2025-08-04,17:53:34.000,216,11066266,121405,0,1754330013,13884.013470939994,-28.10988656999689,53070.562939920004 2025-08-04,17:53:35.000,216,11066301,121885,0,1754330014,13884.006734629998,-28.13103396000224,53070.54197856 2025-08-04,17:53:36.000,216,11066255,121645,0,1754330015,13883.959580459989,-28.10283743999753,53070.562939920004 2025-08-04,17:53:37.000,216,11066321,121325,0,1754330016,13883.892217359993,-28.08169004999945,53070.562939920004 2025-08-04,17:53:38.000,216,11066275,121605,0,1754330017,13883.797909020002,-28.08169004999945,53070.50704296001 2025-08-04,17:53:39.000,216,11066312,121645,0,1754330018,13883.730545919992,-28.011198749998584,53070.49306872 2025-08-04,17:53:40.000,216,11066356,121645,0,1754330019,13883.642973889997,-28.032346139996662,53070.416210400006 2025-08-04,17:53:41.000,216,11066303,121685,0,1754330020,13883.548665549992,-28.032346139996662,53070.37428768 2025-08-04,17:53:42.000,216,11066303,121685,0,1754330021,13883.461093519996,-28.011198749998584,53070.32537784 2025-08-04,17:53:43.000,216,11066275,121605,0,1754330022,13883.41393935,-27.97595310000179,53070.29044224001 2025-08-04,17:53:44.000,216,11066278,121565,0,1754330023,13883.30615838999,-27.926609189999,53070.22057104001 2025-08-04,17:53:45.000,216,11066303,121565,0,1754330024,13883.32636731999,-27.933658319998358,53070.227558160004 2025-08-04,17:53:46.000,216,11066284,121765,0,1754330025,13883.30615838999,-27.87021614999685,53070.2065968 2025-08-04,17:53:47.000,216,11066291,121605,0,1754330026,13883.30615838999,-27.87021614999685,53070.178648320005 2025-08-04,17:53:48.000,216,11066247,121405,0,1754330027,13883.279213149995,-27.86316701999749,53070.14371272 2025-08-04,17:53:49.000,216,11066243,121925,0,1754330028,13883.299422079996,-27.90546180000092,53070.108777120004 2025-08-04,17:53:50.000,216,11066347,121525,0,1754330029,13883.3128947,-27.91956005999964,53070.07384152001 2025-08-04,17:53:51.000,216,11066271,121605,0,1754330030,13883.29268577,-27.933658319998358,53070.07384152001 2025-08-04,17:53:52.000,216,11066228,121645,0,1754330031,13883.26574052999,-27.947756579997076,53069.98999608 2025-08-04,17:53:53.000,216,11066293,121645,0,1754330032,13883.28594945999,-27.926609189999,53070.010957440005 2025-08-04,17:53:54.000,216,11066300,121805,0,1754330033,13883.279213149995,-27.926609189999,53070.00397032001 2025-08-04,17:53:55.000,216,11066324,121685,0,1754330034,13883.29268577,-27.961854839995794,53069.94807336 2025-08-04,17:53:56.000,216,11066331,121565,0,1754330035,13883.26574052999,-27.940707449997717,53069.94807336 2025-08-04,17:53:57.000,216,11066295,121765,0,1754330036,13883.24553159999,-27.926609189999,53069.892176400004 2025-08-04,17:53:58.000,216,11066260,122005,0,1754330037,13883.20511373999,-27.90546180000092,53069.89916352 2025-08-04,17:53:59.000,216,11066252,121925,0,1754330038,13883.20511373999,-27.891363540002203,53069.87121504 2025-08-04,17:54:00.000,216,11066236,121725,0,1754330039,13883.13101433,-27.87021614999685,53069.82929232 2025-08-04,17:54:01.000,216,11066325,121565,0,1754330040,13883.15122326,-27.827921370000695,53069.86422792001 2025-08-04,17:54:02.000,216,11066280,121765,0,1754330041,13883.097332779995,-27.792675719996623,53069.82929232 2025-08-04,17:54:03.000,216,11066243,121605,0,1754330042,13883.056914919995,-27.73628268000175,53069.843266560005 2025-08-04,17:54:04.000,216,11066291,121925,0,1754330043,13883.00302443999,-27.69398789999832,53069.78038248 2025-08-04,17:54:05.000,216,11066346,121765,0,1754330044,13882.881770859989,-27.6798896399996,53069.73845976001 2025-08-04,17:54:06.000,216,11066292,121605,0,1754330045,13882.807671449998,-27.623496599997452,53069.70352416 2025-08-04,17:54:07.000,216,11066252,121765,0,1754330046,13882.760517279989,-27.588250950000656,53069.724485520004 2025-08-04,17:54:08.000,216,11066206,121725,0,1754330047,13882.686417869998,-27.581201820001297,53069.689549919996 2025-08-04,17:54:09.000,216,11066261,121685,0,1754330048,13882.578636910002,-27.574152690001938,53069.66160144 2025-08-04,17:54:10.000,216,11066316,121765,0,1754330049,13882.524746429997,-27.595300080000015,53069.64762720001 2025-08-04,17:54:11.000,216,11066271,121685,0,1754330050,13882.423701779997,-27.602349209999375,53069.61967872001 2025-08-04,17:54:12.000,216,11066274,121805,0,1754330051,13882.349602369992,-27.567103559995303,53069.63365296 2025-08-04,17:54:13.000,216,11066252,121325,0,1754330052,13882.295711890001,-27.51775964999979,53069.56378176 2025-08-04,17:54:14.000,216,11066193,121965,0,1754330053,13882.255294030001,-27.489563130002352,53069.54980752001 2025-08-04,17:54:15.000,216,11066295,121965,0,1754330054,13882.12730413999,-27.419071830001485,53069.50089768001 2025-08-04,17:54:16.000,216,11066251,121725,0,1754330055,13882.120567829996,-27.369727919998695,53069.46596208 2025-08-04,17:54:17.000,216,11066246,121565,0,1754330056,13881.98584162999,-27.362678789999336,53069.458974960005 2025-08-04,17:54:18.000,216,11066267,121845,0,1754330057,13881.898269599995,-27.355629659999977,53069.44500072 2025-08-04,17:54:19.000,216,11066279,121685,0,1754330058,13881.756807089994,-27.313334879996546,53069.4380136 2025-08-04,17:54:20.000,216,11066297,121925,0,1754330059,13881.662498749989,-27.327433139995264,53069.410065120006 2025-08-04,17:54:21.000,216,11066250,121445,0,1754330060,13881.547981479998,-27.27808922999975,53069.410065120006 2025-08-04,17:54:22.000,216,11066249,121725,0,1754330061,13881.433464209993,-27.28513835999911,53069.38211664001 2025-08-04,17:54:23.000,216,11066290,121685,0,1754330062,13881.224638599997,-27.29218748999847,53069.31224544001 2025-08-04,17:54:24.000,216,11066262,121845,0,1754330063,13881.076439780001,-27.24284357999568,53069.28429696001 2025-08-04,17:54:25.000,216,11066264,121805,0,1754330064,13880.941713579996,-27.24284357999568,53069.31923256 2025-08-04,17:54:26.000,216,11066268,121565,0,1754330065,13880.780042139995,-27.27808922999975,53069.23538712001 2025-08-04,17:54:27.000,216,11066289,121805,0,1754330066,13880.678997489995,-27.263990970001032,53069.27730984 2025-08-04,17:54:28.000,216,11066281,121565,0,1754330067,13880.537534979994,-27.28513835999911,53069.20743864 2025-08-04,17:54:29.000,216,11066262,122005,0,1754330068,13880.429754019999,-27.299236619997828,53069.15154168 2025-08-04,17:54:30.000,216,11066299,121925,0,1754330069,13880.321973059989,-27.327433139995264,53069.13058032 2025-08-04,17:54:31.000,216,11066325,121285,0,1754330070,13880.241137339988,-27.327433139995264,53069.10961896 2025-08-04,17:54:32.000,216,11066290,121565,0,1754330071,13880.126620069997,-27.348580530000618,53069.06070912 2025-08-04,17:54:33.000,216,11066315,121805,0,1754330072,13880.045784349997,-27.39792443999613,53069.06070912 2025-08-04,17:54:34.000,216,11066254,121605,0,1754330073,13879.985157559997,-27.426120960000844,53069.04673488001 2025-08-04,17:54:35.000,216,11066308,122005,0,1754330074,13879.890849219992,-27.44726834999892,53068.94891520001 2025-08-04,17:54:36.000,216,11066253,121805,0,1754330075,13879.870640289992,-27.440219219999562,53068.97686368001 2025-08-04,17:54:37.000,216,11066283,121725,0,1754330076,13879.762859329996,-27.482513999995717,53068.94891520001 2025-08-04,17:54:38.000,216,11066239,121845,0,1754330077,13879.729177779991,-27.419071830001485,53068.82314704 2025-08-04,17:54:39.000,216,11066258,121765,0,1754330078,13879.6752873,-27.433170090000203,53068.90000536001 2025-08-04,17:54:40.000,216,11066346,121925,0,1754330079,13879.6752873,-27.433170090000203,53068.851095519996 2025-08-04,17:54:41.000,216,11066279,121925,0,1754330080,13879.682023609996,-27.390875309996773,53068.80917280001 2025-08-04,17:54:42.000,216,11066230,121765,0,1754330081,13879.6752873,-27.383826179997413,53068.739301600006 2025-08-04,17:54:43.000,216,11066300,121725,0,1754330082,13879.68875991999,-27.39792443999613,53068.73231448001 2025-08-04,17:54:44.000,216,11066279,121685,0,1754330083,13879.682023609996,-27.390875309996773,53068.69737888 2025-08-04,17:54:45.000,216,11066228,121925,0,1754330084,13879.702232539996,-27.376777049998054,53068.718340240004 2025-08-04,17:54:46.000,216,11066260,121925,0,1754330085,13879.64834205999,-27.27808922999975,53068.704366 2025-08-04,17:54:47.000,216,11066314,121965,0,1754330086,13879.65507837,-27.207597929998883,53068.67641752 2025-08-04,17:54:48.000,216,11066272,121765,0,1754330087,13879.722441469996,-27.130057499998657,53068.704366 2025-08-04,17:54:49.000,216,11066262,121725,0,1754330088,13879.69549623,-27.06661532999715,53068.65545616 2025-08-04,17:54:50.000,216,11066340,121485,0,1754330089,13879.68875991999,-26.99612402999628,53068.64846904 2025-08-04,17:54:51.000,216,11066259,121725,0,1754330090,13879.702232539996,-26.911534469996695,53068.6344948 2025-08-04,17:54:52.000,216,11066343,121485,0,1754330091,13879.641605749996,-26.805797519999032,53068.58558496 2025-08-04,17:54:53.000,216,11066300,121765,0,1754330092,13879.64834205999,-26.742355349997524,53068.620520560005 2025-08-04,17:54:54.000,216,11066241,122085,0,1754330093,13879.62813312999,-26.65776578999794,53068.6344948 2025-08-04,17:54:55.000,216,11066277,121965,0,1754330094,13879.61466051,-26.580225359997712,53068.620520560005 2025-08-04,17:54:56.000,216,11066311,121805,0,1754330095,13879.61466051,-26.488586669998767,53068.53667512 2025-08-04,17:54:57.000,216,11066278,122125,0,1754330096,13879.540561099995,-26.495635799998126,53068.58558496 2025-08-04,17:54:58.000,216,11066292,121925,0,1754330097,13879.520352169995,-26.45334102000197,53068.53667512 2025-08-04,17:54:59.000,216,11066277,121845,0,1754330098,13879.45298907,-26.40399710999918,53068.52270088001 2025-08-04,17:55:00.000,216,11066291,122045,0,1754330099,13879.41257121,-26.340554939997674,53068.49475240001 2025-08-04,17:55:01.000,216,11066290,121485,0,1754330100,13879.36541703999,-26.36875145999511,53068.48077816 2025-08-04,17:55:02.000,216,11066306,121725,0,1754330101,13879.36541703999,-26.312358420000237,53068.50872664 2025-08-04,17:55:03.000,216,11066354,121845,0,1754330102,13879.311526559999,-26.333505809998314,53068.501739520005 2025-08-04,17:55:04.000,216,11066314,122085,0,1754330103,13879.26437238999,-26.312358420000237,53068.452829680005 2025-08-04,17:55:05.000,216,11066342,121765,0,1754330104,13879.197009289994,-26.305309290000878,53068.4598168 2025-08-04,17:55:06.000,216,11066310,121765,0,1754330105,13879.102700949989,-26.29826016000152,53068.36898424 2025-08-04,17:55:07.000,216,11066310,121805,0,1754330106,13879.021865229988,-26.284161899995524,53068.41090696 2025-08-04,17:55:08.000,216,11066298,122085,0,1754330107,13878.967974749998,-26.270063639996806,53068.334048640005 2025-08-04,17:55:09.000,216,11066246,121645,0,1754330108,13878.860193790002,-26.263014509997447,53068.348022879996 2025-08-04,17:55:10.000,216,11066253,121925,0,1754330109,13878.752412829992,-26.270063639996806,53068.27116456 2025-08-04,17:55:11.000,216,11066277,121725,0,1754330110,13878.685049729997,-26.284161899995524,53068.25719032001 2025-08-04,17:55:12.000,216,11066292,122005,0,1754330111,13878.590741389991,-26.277112769996165,53068.25719032001 2025-08-04,17:55:13.000,216,11066300,121845,0,1754330112,13878.462751499996,-26.312358420000237,53068.22924184001 2025-08-04,17:55:14.000,216,11066287,121765,0,1754330113,13878.38865208999,-26.29826016000152,53068.236228960006 2025-08-04,17:55:15.000,216,11066306,121485,0,1754330114,13878.301080059995,-26.305309290000878,53068.1453964 2025-08-04,17:55:16.000,216,11066263,121685,0,1754330115,13878.18656278999,-26.270063639996806,53068.13840928001 2025-08-04,17:55:17.000,216,11066309,121605,0,1754330116,13878.024891349989,-26.340554939997674,53068.117447920005 2025-08-04,17:55:18.000,216,11066307,121845,0,1754330117,13877.957528249994,-26.41104623999854,53068.09648656 2025-08-04,17:55:19.000,216,11066243,121685,0,1754330118,13877.816065739993,-26.396947979999823,53068.005654 2025-08-04,17:55:20.000,216,11066302,121845,0,1754330119,13877.701548470002,-26.46743928000069,53068.01962824001 2025-08-04,17:55:21.000,216,11066280,122125,0,1754330120,13877.593767509992,-26.446291889995337,53067.9357828 2025-08-04,17:55:22.000,216,11066302,121685,0,1754330121,13877.519668100002,-26.439242759995977,53067.88687296 2025-08-04,17:55:23.000,216,11066324,121725,0,1754330122,13877.3175788,-26.488586669998767,53067.88687296 2025-08-04,17:55:24.000,216,11066253,121725,0,1754330123,13877.25021569999,-26.46743928000069,53067.81700176 2025-08-04,17:55:26.000,216,11066267,121685,0,1754330125,13876.98749960999,-26.446291889995337,53067.71918208 2025-08-04,17:55:27.000,216,11066325,121845,0,1754330126,13876.778673999994,-26.45334102000197,53067.68424648001 2025-08-04,17:55:28.000,216,11066269,121805,0,1754330127,13876.691101969998,-26.4180953699979,53067.57245256 2025-08-04,17:55:29.000,216,11066273,121765,0,1754330128,13876.576584699993,-26.41104623999854,53067.614375280005 2025-08-04,17:55:30.000,216,11066246,122045,0,1754330129,13876.462067430002,-26.333505809998314,53067.55847832001 2025-08-04,17:55:31.000,216,11066330,121805,0,1754330130,13876.381231710002,-26.29121103000216,53067.48860712001 2025-08-04,17:55:32.000,216,11066329,122005,0,1754330131,13876.300395990002,-26.277112769996165,53067.43969728001 2025-08-04,17:55:33.000,216,11066294,122085,0,1754330132,13876.158933480001,-26.213670600001933,53067.46764576001 2025-08-04,17:55:34.000,216,11066292,121765,0,1754330133,13876.01747097,-26.206621469995298,53067.446684400005 2025-08-04,17:55:35.000,216,11066324,121645,0,1754330134,13875.97031679999,-26.213670600001933,53067.34886472001 2025-08-04,17:55:36.000,216,11066296,122005,0,1754330135,13875.882744769995,-26.19252320999658,53067.33489048 2025-08-04,17:55:37.000,216,11066300,121925,0,1754330136,13875.77496381,-26.17842494999786,53067.33489048 2025-08-04,17:55:38.000,216,11066298,121725,0,1754330137,13875.660446539994,-26.143179300001066,53067.27200640001 2025-08-04,17:55:39.000,216,11066319,121845,0,1754330138,13875.572874509999,-26.107933649996994,53067.24405792 2025-08-04,17:55:40.000,216,11066293,122085,0,1754330139,13875.532456649998,-26.107933649996994,53067.26501928 2025-08-04,17:55:41.000,216,11066269,122205,0,1754330140,13875.404466759988,-26.00219669999933,53067.13925112 2025-08-04,17:55:42.000,216,11066385,121885,0,1754330141,13875.377521519993,-25.903508880001027,53067.160212480005 2025-08-04,17:55:43.000,216,11066326,121725,0,1754330142,13875.276476869993,-25.896459750001668,53067.12527688 2025-08-04,17:55:44.000,216,11066281,122165,0,1754330143,13875.215850079992,-25.811870190002082,53067.10431552001 2025-08-04,17:55:45.000,216,11066323,121605,0,1754330144,13875.168695909997,-25.762526279999292,53067.10431552001 2025-08-04,17:55:46.000,216,11066274,121965,0,1754330145,13875.161959600002,-25.65678933000163,53067.05540568001 2025-08-04,17:55:47.000,216,11066337,122005,0,1754330146,13875.182168530002,-25.579248900001403,53067.03444432001 2025-08-04,17:55:48.000,216,11066329,121845,0,1754330147,13875.242795320002,-25.452364559998387,53066.97156024 2025-08-04,17:55:49.000,216,11066282,122125,0,1754330148,13875.202377460002,-25.297283699997934,53066.96457312001 2025-08-04,17:55:50.000,216,11066281,121725,0,1754330149,13875.182168530002,-25.170399360002193,53066.943611760005 2025-08-04,17:55:51.000,216,11066231,121965,0,1754330150,13875.135014359992,-25.01531850000174,53066.98553448001 2025-08-04,17:55:52.000,216,11066328,121965,0,1754330151,13875.101332810002,-24.881385029999365,53066.957586 2025-08-04,17:55:53.000,216,11066281,121725,0,1754330152,13875.027233399996,-24.73335329999827,53066.9226504 2025-08-04,17:55:54.000,216,11066304,121965,0,1754330153,13875.007024469996,-24.62056722000125,53066.873740560004 2025-08-04,17:55:55.000,216,11066311,121725,0,1754330154,13874.966606609996,-24.430240709996724,53066.91566328001 2025-08-04,17:55:56.000,216,11066269,121685,0,1754330155,13874.91945244,-24.289258110002265,53066.85976632 2025-08-04,17:55:57.000,216,11066338,122005,0,1754330156,13874.83188040999,-24.190570289996685,53066.79688224001 2025-08-04,17:55:58.000,216,11066339,121725,0,1754330157,13874.825144099996,-24.028440299996873,53066.775920880005 2025-08-04,17:55:59.000,216,11066327,122125,0,1754330158,13874.77125361999,-23.87335943999642,53066.775920880005 2025-08-04,17:56:00.000,216,11066347,122085,0,1754330159,13874.744308379995,-23.69008205999853,53066.74797240001 2025-08-04,17:56:01.000,216,11066259,121925,0,1754330160,13874.73757207,-23.485657289995288,53066.72002392001 2025-08-04,17:56:02.000,216,11066335,122085,0,1754330161,13874.69715421,-23.34467469000083,53066.67111408001 2025-08-04,17:56:03.000,216,11066291,122005,0,1754330162,13874.65000003999,-23.154348179996305,53066.69207544 2025-08-04,17:56:04.000,216,11066315,122125,0,1754330163,13874.62979110999,-23.027463840000564,53066.66412696 2025-08-04,17:56:05.000,216,11066291,122165,0,1754330164,13874.623054799995,-22.858284720001393,53066.58726864 2025-08-04,17:56:06.000,216,11066333,122085,0,1754330165,13874.522010149994,-22.68910560000222,53066.62220424 2025-08-04,17:56:07.000,216,11066353,121805,0,1754330166,13874.461383359994,-22.541073870001128,53066.62919136001 2025-08-04,17:56:08.000,216,11066268,121965,0,1754330167,13874.394020259999,-22.357796489995962,53066.55233304001 2025-08-04,17:56:09.000,216,11066236,122085,0,1754330168,13874.394020259999,-22.230912150000222,53066.56630728 2025-08-04,17:56:10.000,216,11066286,122085,0,1754330169,13874.367075019989,-22.082880419999128,53066.59425576 2025-08-04,17:56:11.000,216,11066261,121885,0,1754330170,13874.299711919994,-21.970094340002106,53066.49643608 2025-08-04,17:56:12.000,216,11066318,122125,0,1754330171,13874.286239299989,-21.807964350002294,53066.50342320001 2025-08-04,17:56:13.000,216,11066318,122005,0,1754330172,13874.232348819998,-21.709276529996714,53066.47547472 2025-08-04,17:56:14.000,216,11066299,121925,0,1754330173,13874.178458339993,-21.62468696999713,53066.4684876 2025-08-04,17:56:15.000,216,11066305,121845,0,1754330174,13874.111095239998,-21.55419566999626,53066.43355200001 2025-08-04,17:56:16.000,216,11066283,121765,0,1754330175,13874.003314280002,-21.511900890000106,53066.35669368 2025-08-04,17:56:17.000,216,11066293,121765,0,1754330176,13874.003314280002,-21.42731133000052,53066.391629280006 2025-08-04,17:56:18.000,216,11066336,121925,0,1754330177,13873.949423799997,-21.307476119996863,53066.3986164 2025-08-04,17:56:19.000,216,11066255,121885,0,1754330178,13873.909005939997,-21.244033949995355,53066.34970656 2025-08-04,17:56:20.000,216,11066359,121565,0,1754330179,13873.868588079997,-21.16649351999513,53066.34970656 2025-08-04,17:56:21.000,216,11066309,121805,0,1754330180,13873.821433910001,-21.117149609999615,53066.321758080005 2025-08-04,17:56:22.000,216,11066261,122085,0,1754330181,13873.70018033,-21.096002220001537,53066.3287452 2025-08-04,17:56:23.000,216,11066313,122085,0,1754330182,13873.666498779996,-21.03256005000003,53066.26586112001 2025-08-04,17:56:24.000,216,11066276,121725,0,1754330183,13873.63281722999,-21.01846179000131,53066.272848240005 2025-08-04,17:56:25.000,216,11066301,122125,0,1754330184,13873.59913568,-20.898626579997654,53066.24489976001 2025-08-04,17:56:26.000,216,11066315,121965,0,1754330185,13873.51829996,-20.79288962999999,53066.17502856001 2025-08-04,17:56:27.000,216,11066292,122045,0,1754330186,13873.484618409995,-20.701250940001046,53066.19598992001 2025-08-04,17:56:28.000,216,11066327,121925,0,1754330187,13873.41725531,-20.58141572999739,53066.20996416 2025-08-04,17:56:29.000,216,11066253,121925,0,1754330188,13873.34989220999,-20.475678779999726,53066.21695128001 2025-08-04,17:56:30.000,216,11066342,121925,0,1754330189,13873.32968327999,-20.369941830002062,53066.223938400006 2025-08-04,17:56:31.000,216,11066301,121885,0,1754330190,13873.26905648999,-20.22191010000097,53066.18201568 2025-08-04,17:56:32.000,216,11066314,122085,0,1754330191,13873.20842969999,-20.12322227999539,53066.1890028 2025-08-04,17:56:33.000,216,11066280,121925,0,1754330192,13873.174748149999,-19.98223968000093,53066.16804144001 2025-08-04,17:56:34.000,216,11066339,122005,0,1754330193,13873.127593979989,-19.890600990001985,53066.11214448 2025-08-04,17:56:35.000,216,11066344,122085,0,1754330194,13873.120857669994,-19.728471000002173,53066.14009296 2025-08-04,17:56:36.000,216,11066296,122125,0,1754330195,13873.080439809994,-19.58748840000044,53066.09118312 2025-08-04,17:56:37.000,216,11066282,122165,0,1754330196,13873.046758259989,-19.488800580002135,53066.105157360005 2025-08-04,17:56:38.000,216,11066291,121965,0,1754330197,13873.093912429998,-19.3478179800004,53066.084196 2025-08-04,17:56:39.000,216,11066277,121885,0,1754330198,13873.093912429998,-19.24208102999546,53066.02131192 2025-08-04,17:56:40.000,216,11066340,122205,0,1754330199,13873.033285639998,-19.10814756000036,53066.00733768001 2025-08-04,17:56:41.000,216,11066304,121845,0,1754330200,13872.992867779998,-18.967164959998627,53066.035286160004 2025-08-04,17:56:42.000,216,11066258,122245,0,1754330201,13872.959186229993,-18.84028061999561,53066.04227328 2025-08-04,17:56:43.000,216,11066220,121925,0,1754330202,13872.918768369993,-18.71339627999987,53066.00035056001 2025-08-04,17:56:44.000,216,11066292,122125,0,1754330203,13872.925504679988,-18.64995410999836,53065.986376320005 2025-08-04,17:56:45.000,216,11066282,121765,0,1754330204,13872.912032059998,-18.572413679998135,53065.99336344 2025-08-04,17:56:46.000,216,11066277,122085,0,1754330205,13872.871614199998,-18.466676730000472,53065.96541496 2025-08-04,17:56:47.000,216,11066276,122085,0,1754330206,13872.878350509993,-18.410283689998323,53065.97938920001 2025-08-04,17:56:48.000,216,11066264,122085,0,1754330207,13872.885086820002,-18.290448480001942,53065.90253088 2025-08-04,17:56:49.000,216,11066277,122085,0,1754330208,13872.885086820002,-18.20585891999508,53065.90951800001 2025-08-04,17:56:50.000,216,11066374,122085,0,1754330209,13872.885086820002,-18.06487632000062,53065.89554376 2025-08-04,17:56:51.000,216,11066315,122205,0,1754330210,13872.878350509993,-17.90274633000081,53065.937466480005 2025-08-04,17:56:52.000,216,11066264,121925,0,1754330211,13872.898559439993,-17.761763729999075,53065.937466480005 2025-08-04,17:56:53.000,216,11066276,121805,0,1754330212,13872.945713609988,-17.61373199999798,53065.90253088 2025-08-04,17:56:54.000,216,11066218,122085,0,1754330213,13872.972658849998,-17.48684766000224,53065.89554376 2025-08-04,17:56:55.000,216,11066372,122085,0,1754330214,13873.026549329988,-17.296521149997716,53065.90951800001 2025-08-04,17:56:56.000,216,11066302,122165,0,1754330215,13873.026549329988,-17.148489419996622,53065.91650512 2025-08-04,17:56:57.000,216,11066254,121885,0,1754330216,13873.026549329988,-17.049801599998318,53065.9444536 2025-08-04,17:56:58.000,216,11066303,121805,0,1754330217,13873.019813019993,-16.901769869997224,53065.89554376 2025-08-04,17:56:59.000,216,11066302,121925,0,1754330218,13873.066967189989,-16.683246839995263,53065.888556640006 2025-08-04,17:57:00.000,216,11066346,122005,0,1754330219,13873.066967189989,-16.59160814999632,53065.867595280004 2025-08-04,17:57:01.000,216,11066298,121965,0,1754330220,13873.120857669994,-16.40128163999907,53065.867595280004 2025-08-04,17:57:02.000,216,11066259,121805,0,1754330221,13873.168011839989,-16.288495560002048,53065.90253088 2025-08-04,17:57:03.000,216,11066337,121965,0,1754330222,13873.194957079999,-16.147512960000313,53065.937466480005 2025-08-04,17:57:04.000,216,11066237,122085,0,1754330223,13873.24884755999,-15.978333840001142,53065.96541496 2025-08-04,17:57:05.000,216,11066337,121845,0,1754330224,13873.29600173,-15.872596889996203,53065.96541496 2025-08-04,17:57:06.000,216,11066290,121885,0,1754330225,13873.32968327999,-15.71751602999575,53065.97938920001 2025-08-04,17:57:07.000,216,11066224,122005,0,1754330226,13873.37683745,-15.597680819999368,53065.986376320005 2025-08-04,17:57:08.000,216,11066301,122045,0,1754330227,13873.39704638,-15.491943870001705,53066.02131192 2025-08-04,17:57:09.000,216,11066303,121725,0,1754330228,13873.43072792999,-15.372108659998048,53066.00733768001 2025-08-04,17:57:10.000,216,11066334,122245,0,1754330229,13873.51156364999,-15.30866648999654,53066.00035056001 2025-08-04,17:57:11.000,216,11066316,121885,0,1754330230,13873.545245199995,-15.188831280000159,53065.97938920001 2025-08-04,17:57:12.000,216,11066333,121845,0,1754330231,13873.59239936999,-15.118339979999291,53065.96541496 2025-08-04,17:57:13.000,216,11066370,122005,0,1754330232,13873.585663059996,-14.998504769995634,53066.04926040001 2025-08-04,17:57:14.000,216,11066314,122205,0,1754330233,13873.653026159991,-14.836374779995822,53066.07022176 2025-08-04,17:57:15.000,216,11066306,121885,0,1754330234,13873.740598190001,-14.71653956999944,53066.084196 2025-08-04,17:57:16.000,216,11066313,121565,0,1754330235,13873.767543429996,-14.589655229996424,53066.04926040001 2025-08-04,17:57:17.000,216,11066329,122245,0,1754330236,13873.801224980001,-14.448672630001965,53066.06323464 2025-08-04,17:57:18.000,216,11066343,122005,0,1754330237,13873.882060700002,-14.293591770001512,53066.1191316 2025-08-04,17:57:19.000,216,11066358,121925,0,1754330238,13873.922478560002,-14.152609169999778,53066.16105432 2025-08-04,17:57:20.000,216,11066319,122285,0,1754330239,13873.983105350002,-14.004577439998684,53066.18201568 2025-08-04,17:57:21.000,216,11066336,121965,0,1754330240,13874.063941070002,-13.842447449998872,53066.16804144001 2025-08-04,17:57:22.000,216,11066338,121925,0,1754330241,13874.131304169998,-13.638022679995629,53066.25188688 2025-08-04,17:57:23.000,216,11066342,122205,0,1754330242,13874.232348819998,-13.49704008000117,53066.272848240005 2025-08-04,17:57:24.000,216,11066286,122125,0,1754330243,13874.353602399999,-13.299664439997287,53066.321758080005 2025-08-04,17:57:25.000,216,11066243,122045,0,1754330244,13874.52874645999,-13.158681839995552,53066.31477096001 2025-08-04,17:57:26.000,216,11066298,121965,0,1754330245,13874.62979110999,-12.99655184999574,53066.37765504 2025-08-04,17:57:27.000,216,11066295,122085,0,1754330246,13874.764517309995,-12.876716639999358,53066.40560352 2025-08-04,17:57:28.000,216,11066315,122205,0,1754330247,13874.932925059991,-12.763930560002336,53066.45451336 2025-08-04,17:57:29.000,216,11066333,122005,0,1754330248,13875.033969709992,-12.62999708999996,53066.48246184001 2025-08-04,17:57:30.000,216,11066270,122125,0,1754330249,13875.182168530002,-12.474916229999508,53066.59425576 2025-08-04,17:57:31.000,216,11066304,122085,0,1754330250,13875.310158419998,-12.312786239999696,53066.61521712 2025-08-04,17:57:32.000,216,11066337,122045,0,1754330251,13875.478566169993,-12.157705379999243,53066.727011040006 2025-08-04,17:57:33.000,216,11066323,122005,0,1754330252,13875.620028679994,-12.059017560000939,53066.74797240001 2025-08-04,17:57:34.000,216,11066339,122125,0,1754330253,13875.761491189995,-11.918034959999204,53066.80386936 2025-08-04,17:57:35.000,216,11066264,122325,0,1754330254,13875.95010786999,-11.784101489996829,53066.90168904 2025-08-04,17:57:36.000,216,11066369,122085,0,1754330255,13876.071361449991,-11.650168020001729,53066.9226504 2025-08-04,17:57:37.000,216,11066351,122445,0,1754330256,13876.266714439997,-11.509185419999994,53067.041431440004 2025-08-04,17:57:38.000,216,11066335,122165,0,1754330257,13876.462067430002,-11.396399339995696,53067.13226400001 2025-08-04,17:57:39.000,216,11066313,122205,0,1754330258,13876.617002559993,-11.255416740001237,53067.174186719996 2025-08-04,17:57:40.000,216,11066320,122125,0,1754330259,13876.771937689999,-11.093286750001425,53067.18117384001 2025-08-04,17:57:41.000,216,11066305,122245,0,1754330260,13876.93360913,-10.980500669997127,53067.26501928 2025-08-04,17:57:42.000,216,11066301,122205,0,1754330261,13877.122225809995,-10.839518069995393,53067.43271016 2025-08-04,17:57:43.000,216,11066353,122245,0,1754330262,13877.243479389996,-10.719682859999011,53067.47463288 2025-08-04,17:57:44.000,216,11066278,121965,0,1754330263,13877.351260349991,-10.613945910001348,53067.52354272 2025-08-04,17:57:45.000,216,11066321,122285,0,1754330264,13877.499459170002,-10.487061569998332,53067.5514912 2025-08-04,17:57:46.000,216,11066270,122085,0,1754330265,13877.654394299992,-10.416570269997464,53067.60040104 2025-08-04,17:57:47.000,216,11066307,122085,0,1754330266,13877.829538359998,-10.282636799995089,53067.70520784001 2025-08-04,17:57:48.000,216,11066345,122285,0,1754330267,13878.011418729999,-10.162801589998708,53067.7611048 2025-08-04,17:57:49.000,216,11066292,122405,0,1754330268,13878.18656278999,-10.085261159998481,53067.81001464 2025-08-04,17:57:50.000,216,11066339,122085,0,1754330269,13878.3953884,-9.958376819995465,53067.89386008001 2025-08-04,17:57:51.000,216,11066286,122005,0,1754330270,13878.570532459991,-9.803295960002288,53067.949757040005 2025-08-04,17:57:52.000,216,11066303,122405,0,1754330271,13878.738940210002,-9.73985379000078,53068.047576720004 2025-08-04,17:57:53.000,216,11066305,122325,0,1754330272,13878.907347959997,-9.6411659699952,53068.09648656 2025-08-04,17:57:54.000,216,11066315,122325,0,1754330273,13879.028601539998,-9.51428162999946,53068.19430624 2025-08-04,17:57:55.000,216,11066287,122165,0,1754330274,13879.197009289994,-9.394446419995802,53068.30610016001 2025-08-04,17:57:56.000,216,11066291,122085,0,1754330275,13879.37215335,-9.253463820001343,53068.39693272001 2025-08-04,17:57:57.000,216,11066325,122205,0,1754330276,13879.46646168999,-9.211169039997912,53068.50872664 2025-08-04,17:57:58.000,216,11066333,122125,0,1754330277,13879.621396819995,-9.09838296000089,53068.59257208001 2025-08-04,17:57:59.000,216,11066316,122125,0,1754330278,13879.810013499991,-9.041989919998741,53068.69039176001 2025-08-04,17:58:00.000,216,11066243,122125,0,1754330279,13879.964948629997,-8.964449489998515,53068.739301600006 2025-08-04,17:58:01.000,216,11066219,121805,0,1754330280,13880.099674830002,-8.86576167000021,53068.82314704 2025-08-04,17:58:02.000,216,11066275,122365,0,1754330281,13880.295027819993,-8.731828199997835,53068.96288944 2025-08-04,17:58:03.000,216,11066325,122005,0,1754330282,13880.402808779989,-8.675435159995686,53069.03974776 2025-08-04,17:58:04.000,216,11066338,121805,0,1754330283,13880.59142546,-8.583796469996742,53069.13058032 2025-08-04,17:58:05.000,216,11066320,122325,0,1754330284,13880.74636058999,-8.548550819999946,53069.19346440001 2025-08-04,17:58:06.000,216,11066323,122245,0,1754330285,13880.901295719996,-8.435764739995648,53069.27032272 2025-08-04,17:58:07.000,216,11066273,122245,0,1754330286,13881.110121329992,-8.428715609996289,53069.38211664001 2025-08-04,17:58:08.000,216,11066296,122125,0,1754330287,13881.292001699992,-8.337076919997344,53069.458974960005 2025-08-04,17:58:09.000,216,11066321,122125,0,1754330288,13881.473882069993,-8.259536489997117,53069.57076888001 2025-08-04,17:58:10.000,216,11066264,122085,0,1754330289,13881.581663029989,-8.18199605999689,53069.71051128 2025-08-04,17:58:11.000,216,11066228,122165,0,1754330290,13881.750070779999,-8.104455629996664,53069.71051128 2025-08-04,17:58:12.000,216,11066301,122365,0,1754330291,13881.958896389995,-7.991669549999642,53069.843266560005 2025-08-04,17:58:13.000,216,11066299,122045,0,1754330292,13882.13404045,-7.977571290000924,53069.88518928001 2025-08-04,17:58:14.000,216,11066328,122205,0,1754330293,13882.376547610002,-7.900030860000697,53070.02493168 2025-08-04,17:58:15.000,216,11066266,122285,0,1754330294,13882.558427980002,-7.892981730001338,53070.09480288 2025-08-04,17:58:16.000,216,11066300,122285,0,1754330295,13882.753780969993,-7.871834339995985,53070.22057104001 2025-08-04,17:58:17.000,216,11066286,122405,0,1754330296,13882.98281550999,-7.836588689999189,53070.32537784 2025-08-04,17:58:18.000,216,11066269,122405,0,1754330297,13883.16469587999,-7.857736079997267,53070.395249040004 2025-08-04,17:58:19.000,216,11066329,122445,0,1754330298,13883.366785179991,-7.8506869499979075,53070.5210172 2025-08-04,17:58:20.000,216,11066293,122325,0,1754330299,13883.528456619992,-7.836588689999189,53070.56992704 2025-08-04,17:58:21.000,216,11066304,122205,0,1754330300,13883.710336989992,-7.801343039995118,53070.70966944 2025-08-04,17:58:22.000,216,11066308,122205,0,1754330301,13883.858535809988,-7.794293909995758,53070.78652776 2025-08-04,17:58:23.000,216,11066281,122125,0,1754330302,13884.067361419999,-7.773146519997681,53070.96120576001 2025-08-04,17:58:24.000,216,11066280,122405,0,1754330303,13884.20208761999,-7.730851740001526,53071.02408984 2025-08-04,17:58:25.000,216,11066308,122245,0,1754330304,13884.417649539995,-7.681507829998736,53071.135883760006 2025-08-04,17:58:26.000,216,11066250,122165,0,1754330305,13884.5927936,-7.681507829998736,53071.27562616001 2025-08-04,17:58:27.000,216,11066306,122445,0,1754330306,13884.815091830002,-7.611016529997869,53071.29658752001 2025-08-04,17:58:28.000,216,11066275,122285,0,1754330307,13884.976763270002,-7.519377839998924,53071.46427840001 2025-08-04,17:58:29.000,216,11066338,122245,0,1754330308,13885.172116259993,-7.434788279999339,53071.5341496 2025-08-04,17:58:30.000,216,11066262,122285,0,1754330309,13885.387678179999,-7.3783952399971895,53071.69485336 2025-08-04,17:58:31.000,216,11066230,122085,0,1754330310,13885.636921649995,-7.300854809996963,53071.79267304 2025-08-04,17:58:32.000,216,11066293,122325,0,1754330311,13885.865956189991,-7.258560030000808,53071.89049272 2025-08-04,17:58:33.000,216,11066304,122125,0,1754330312,13886.108463349992,-7.188068729999941,53072.00927376 2025-08-04,17:58:34.000,216,11066345,122205,0,1754330313,13886.317288959988,-7.181019600000582,53072.093119200006 2025-08-04,17:58:35.000,216,11066353,122165,0,1754330314,13886.512641949994,-7.110528299999714,53072.22587448 2025-08-04,17:58:36.000,216,11066287,122325,0,1754330315,13886.72146755999,-7.082331780002278,53072.288758560004 2025-08-04,17:58:37.000,216,11066252,122245,0,1754330316,13886.97071103,-6.990693089996057,53072.43548808 2025-08-04,17:58:38.000,216,11066319,122285,0,1754330317,13887.219954499997,-6.983643959996698,53072.526320640005 2025-08-04,17:58:39.000,216,11066271,122045,0,1754330318,13887.435516420002,-6.934300050001184,53072.66606304001 2025-08-04,17:58:40.000,216,11066261,122045,0,1754330319,13887.698232509989,-6.913152659995831,53072.77086984 2025-08-04,17:58:41.000,216,11066307,122245,0,1754330320,13887.92053073999,-6.884956139998394,53072.85471528001 2025-08-04,17:58:42.000,216,11066295,122405,0,1754330321,13888.14282896999,-6.870857879999676,53073.05035464001 2025-08-04,17:58:43.000,216,11066328,122405,0,1754330322,13888.412281370001,-6.863808750000317,53073.19009704001 2025-08-04,17:58:44.000,216,11066309,122205,0,1754330323,13888.600898049997,-6.849710490001598,53073.2809296 2025-08-04,17:58:45.000,216,11066348,122005,0,1754330324,13888.823196279998,-6.814464839997527,53073.39272352 2025-08-04,17:58:46.000,216,11066295,122205,0,1754330325,13888.964658789999,-6.814464839997527,53073.54644016 2025-08-04,17:58:47.000,216,11066342,122205,0,1754330326,13889.133066539995,-6.842661360002239,53073.630285600004 2025-08-04,17:58:48.000,216,11066264,122205,0,1754330327,13889.34862846,-6.842661360002239,53073.76304088001 2025-08-04,17:58:49.000,216,11066327,122445,0,1754330328,13889.591135620001,-6.8003665799988084,53073.93073176001 2025-08-04,17:58:50.000,216,11066308,122125,0,1754330329,13889.820170159997,-6.814464839997527,53074.00759008001 2025-08-04,17:58:51.000,216,11066252,122325,0,1754330330,13890.035732079989,-6.779219190000731,53074.22419080001 2025-08-04,17:58:52.000,216,11066292,122245,0,1754330331,13890.23782137999,-6.758071799995378,53074.34995896 2025-08-04,17:58:53.000,216,11066326,122165,0,1754330332,13890.433174369995,-6.715777019999223,53074.489701360006 2025-08-04,17:58:54.000,216,11066260,122405,0,1754330333,13890.615054739996,-6.694629630001145,53074.587521040005 2025-08-04,17:58:55.000,216,11066300,122045,0,1754330334,13890.790198800001,-6.666433109996433,53074.72726344001 2025-08-04,17:58:56.000,216,11066367,122245,0,1754330335,13890.918188689997,-6.602990940002201,53074.81809600001 2025-08-04,17:58:57.000,216,11066297,122285,0,1754330336,13891.079860129998,-6.553647029999411,53074.95085128 2025-08-04,17:58:58.000,216,11066314,122325,0,1754330337,13891.241531569998,-6.5395487700006925,53075.06963232 2025-08-04,17:58:59.000,216,11066320,122205,0,1754330338,13891.41667562999,-6.440860949995113,53075.18841336 2025-08-04,17:59:00.000,216,11066225,122045,0,1754330339,13891.60529231,-6.426762689996394,53075.28623304 2025-08-04,17:59:01.000,216,11066244,122165,0,1754330340,13891.74001850999,-6.370369650001521,53075.38405272 2025-08-04,17:59:02.000,216,11066315,122645,0,1754330341,13891.881481019991,-6.32807486999809,53075.495846640006 2025-08-04,17:59:03.000,216,11066309,122445,0,1754330342,13892.070097700001,-6.299878350000654,53075.63558904001 2025-08-04,17:59:04.000,216,11066328,122805,0,1754330343,13892.204823899992,-6.285780090001936,53075.70546024001 2025-08-04,17:59:05.000,216,11066316,122365,0,1754330344,13892.393440579988,-6.299878350000654,53075.85917688 2025-08-04,17:59:06.000,216,11066199,122085,0,1754330345,13892.555112019989,-6.257583569997223,53075.977957920004 2025-08-04,17:59:07.000,216,11066312,122285,0,1754330346,13892.73699238999,-6.306927480000013,53076.06180336 2025-08-04,17:59:08.000,216,11066289,122565,0,1754330347,13892.91887275999,-6.299878350000654,53076.13866168001 2025-08-04,17:59:09.000,216,11066285,122365,0,1754330348,13893.100753129991,-6.285780090001936,53076.32731392001 2025-08-04,17:59:10.000,216,11066272,122325,0,1754330349,13893.309578740002,-6.321025739998731,53076.40417224001 2025-08-04,17:59:11.000,216,11066249,122725,0,1754330350,13893.477986489997,-6.33512399999745,53076.564876 2025-08-04,17:59:12.000,216,11066247,122365,0,1754330351,13893.673339479988,-6.412664429997676,53076.64173432001 2025-08-04,17:59:13.000,216,11066314,122325,0,1754330352,13893.882165089999,-6.426762689996394,53076.73955400001 2025-08-04,17:59:14.000,216,11066302,122285,0,1754330353,13894.07751807999,-6.483155729998543,53076.80942520001 2025-08-04,17:59:15.000,216,11066330,122445,0,1754330354,13894.24592583,-6.504303119996621,53076.96314184 2025-08-04,17:59:16.000,216,11066279,122405,0,1754330355,13894.448015130001,-6.546597900000052,53077.053974400005 2025-08-04,17:59:17.000,216,11066318,122285,0,1754330356,13894.650104430002,-6.61004007000156,53077.19371680001 2025-08-04,17:59:18.000,216,11066262,122165,0,1754330357,13894.879138969998,-6.617089200000919,53077.30551072 2025-08-04,17:59:19.000,216,11066337,122325,0,1754330358,13895.067755649994,-6.6452857199983555,53077.41031752001 2025-08-04,17:59:20.000,216,11066221,122285,0,1754330359,13895.249636019995,-6.7016787600005046,53077.5430728 2025-08-04,17:59:21.000,216,11066236,122245,0,1754330360,13895.42478008,-6.7510226699960185,53077.59198264 2025-08-04,17:59:22.000,216,11066228,122365,0,1754330361,13895.647078310001,-6.828563099996245,53077.73172504 2025-08-04,17:59:23.000,216,11066341,122125,0,1754330362,13895.808749750002,-6.913152659995831,53077.87146744 2025-08-04,17:59:24.000,216,11066344,122365,0,1754330363,13895.963684879993,-6.948398309999902,53077.94832576 2025-08-04,17:59:25.000,216,11066285,122285,0,1754330364,13896.078202149998,-7.054135259997565,53078.0671068 2025-08-04,17:59:26.000,216,11066313,122365,0,1754330365,13896.219664659999,-7.089380910001637,53078.178900720006 2025-08-04,17:59:27.000,216,11066273,122325,0,1754330366,13896.35439085999,-7.159872209995228,53078.25575904 2025-08-04,17:59:28.000,216,11066258,122565,0,1754330367,13896.47564443999,-7.251510900001449,53078.37454008 2025-08-04,17:59:29.000,216,11066336,122365,0,1754330368,13896.549743849995,-7.3290513300016755,53078.4513984 2025-08-04,17:59:30.000,216,11066299,122205,0,1754330369,13896.670997429996,-7.427739149999979,53078.54921808 2025-08-04,17:59:31.000,216,11066216,122285,0,1754330370,13896.772042079996,-7.491181320001488,53078.58415368001 2025-08-04,17:59:32.000,216,11066308,122085,0,1754330371,13896.839405179991,-7.5898691399997915,53078.68896048 2025-08-04,17:59:33.000,216,11066322,122205,0,1754330372,13896.913504589997,-7.723802610002167,53078.828702880004 2025-08-04,17:59:34.000,216,11066296,122325,0,1754330373,13896.987604000002,-7.8506869499979075,53078.91953544001 2025-08-04,17:59:35.000,216,11066246,122405,0,1754330374,13897.061703409992,-7.977571290000924,53079.017355120006 2025-08-04,17:59:36.000,216,11066240,122565,0,1754330375,13897.129066510002,-8.06216085000051,53079.05927784001 2025-08-04,17:59:37.000,216,11066282,122445,0,1754330376,13897.149275440002,-8.18199605999689,53079.10818768001 2025-08-04,17:59:38.000,216,11066302,122405,0,1754330377,13897.169484370002,-8.301831270000548,53079.17107176 2025-08-04,17:59:39.000,216,11066292,122365,0,1754330378,13897.270529019988,-8.46396126000036,53079.24094296 2025-08-04,17:59:40.000,216,11066250,122405,0,1754330379,13897.297474259998,-8.59789472999546,53079.24793008 2025-08-04,17:59:41.000,216,11066295,122325,0,1754330380,13897.351364739989,-8.731828199997835,53079.36671112 2025-08-04,17:59:42.000,216,11066223,122525,0,1754330381,13897.418727839999,-8.936252970001078,53079.40863384 2025-08-04,17:59:43.000,216,11066237,122405,0,1754330382,13897.445673079994,-9.063137309996819,53079.47151792001 2025-08-04,17:59:44.000,216,11066287,122285,0,1754330383,13897.519772489999,-9.175923390001117,53079.520427760006 2025-08-04,17:59:45.000,216,11066263,122365,0,1754330384,13897.57366296999,-9.338053380000929,53079.59029896001 2025-08-04,17:59:46.000,216,11066299,122405,0,1754330385,13897.62081714,-9.436741199999233,53079.59728608 2025-08-04,17:59:47.000,216,11066288,122445,0,1754330386,13897.71512547999,-9.570674670001608,53079.72305424 2025-08-04,17:59:48.000,216,11066294,122205,0,1754330387,13897.728598099995,-9.697559009997349,53079.7440156 2025-08-04,17:59:49.000,216,11066269,122285,0,1754330388,13897.75554333999,-9.824443350000365,53079.73004136001 2025-08-04,17:59:50.000,216,11066271,122365,0,1754330389,13897.84311537,-9.944278559996746,53079.77895120001 2025-08-04,17:59:51.000,216,11066331,122365,0,1754330390,13897.829642749995,-10.028868119996332,53079.86279664 2025-08-04,17:59:52.000,216,11066316,122245,0,1754330391,13897.85658798999,-10.14870332999999,53079.92568072001 2025-08-04,17:59:53.000,216,11066332,122525,0,1754330392,13897.88353323,-10.296735060001083,53079.96061632 2025-08-04,17:59:54.000,216,11066295,122285,0,1754330393,13897.849851679995,-10.451815920001536,53079.97459056001 2025-08-04,17:59:55.000,216,11066283,122445,0,1754330394,13897.87679691999,-10.571651129997917,53079.9885648 2025-08-04,17:59:56.000,216,11066342,122285,0,1754330395,13897.84311537,-10.72673198999837,53080.14228144001 2025-08-04,17:59:57.000,216,11066294,122405,0,1754330396,13897.80269751,-10.888861979998183,53080.170229920004 2025-08-04,17:59:58.000,216,11066287,122325,0,1754330397,13897.809433819995,-11.001648059995205,53080.15625568 2025-08-04,17:59:59.000,216,11066260,122365,0,1754330398,13897.79596119999,-11.177876310001011,53080.21913976 2025-08-04,18:00:00.000,216,11066285,122325,0,1754330399,13897.77575226999,-11.31885890999547,53080.16324280001 2025-08-04,18:00:01.000,216,11066272,122365,0,1754330400,13897.728598099995,-11.502136290000635,53080.240101120005 2025-08-04,18:00:02.000,216,11066296,122085,0,1754330401,13897.67470761999,-11.650168020001729,53080.24708824 2025-08-04,18:00:03.000,216,11066257,122445,0,1754330402,13897.627553449995,-11.8193471400009,53080.28202384001 2025-08-04,18:00:04.000,216,11066277,122645,0,1754330403,13897.607344519995,-11.981477130000712,53080.31695944 2025-08-04,18:00:05.000,216,11066332,122285,0,1754330404,13897.58039928,-12.171803639997961,53080.29599808 2025-08-04,18:00:06.000,216,11066313,122365,0,1754330405,13897.55345403999,-12.291638850001618,53080.39381776 2025-08-04,18:00:07.000,216,11066272,122165,0,1754330406,13897.53998142,-12.489014489998226,53080.42176624 2025-08-04,18:00:08.000,216,11066273,122205,0,1754330407,13897.486090939994,-12.622947960000602,53080.42875336001 2025-08-04,18:00:09.000,216,11066324,122445,0,1754330408,13897.438936769999,-12.749832299996342,53080.41477912 2025-08-04,18:00:10.000,216,11066271,122205,0,1754330409,13897.445673079994,-12.904913159996795,53080.43574048 2025-08-04,18:00:11.000,216,11066312,122285,0,1754330410,13897.351364739989,-13.031797499999811,53080.42176624 2025-08-04,18:00:12.000,216,11066311,122405,0,1754330411,13897.337892119998,-13.116387059999397,53080.40080488001 2025-08-04,18:00:13.000,216,11066293,122365,0,1754330412,13897.230111159988,-13.243271399995137,53080.41477912 2025-08-04,18:00:14.000,216,11066294,122445,0,1754330413,13897.209902229988,-13.334910090001358,53080.40080488001 2025-08-04,18:00:15.000,216,11066247,122325,0,1754330414,13897.108857580002,-13.440647039999021,53080.41477912 2025-08-04,18:00:16.000,216,11066259,122285,0,1754330415,13897.034758169997,-13.539334859997325,53080.41477912 2025-08-04,18:00:17.000,216,11066276,122565,0,1754330416,13897.001076619992,-13.616875289997552,53080.39381776 2025-08-04,18:00:18.000,216,11066354,122565,0,1754330417,13896.873086729996,-13.687366589998419,53080.42875336001 2025-08-04,18:00:19.000,216,11066277,122445,0,1754330418,13896.825932560001,-13.764907019998645,53080.38683064 2025-08-04,18:00:20.000,216,11066269,122725,0,1754330419,13896.798987319991,-13.85654570999759,53080.39381776 2025-08-04,18:00:21.000,216,11066335,122565,0,1754330420,13896.69794266999,-13.919987879999098,53080.337920800004 2025-08-04,18:00:22.000,216,11066313,122205,0,1754330421,13896.60363433,-13.969331790001888,53080.36586928 2025-08-04,18:00:23.000,216,11066300,122485,0,1754330422,13896.49585336999,-14.018675699997402,53080.34490792 2025-08-04,18:00:24.000,216,11066327,122565,0,1754330423,13896.408281339995,-14.103265259996988,53080.39381776 2025-08-04,18:00:25.000,216,11066315,122605,0,1754330424,13896.347654549994,-14.117363519995706,53080.3728564 2025-08-04,18:00:26.000,216,11066305,122525,0,1754330425,13896.246609899994,-14.180805689997214,53080.33093368001 2025-08-04,18:00:27.000,216,11066276,122325,0,1754330426,13896.199455729999,-14.244247859998723,53080.30997232001 2025-08-04,18:00:28.000,216,11066308,122165,0,1754330427,13896.132092629989,-14.2653952499968,53080.289010960005 2025-08-04,18:00:29.000,216,11066312,122445,0,1754330428,13896.071465839988,-14.364083069995104,53080.35189504001 2025-08-04,18:00:30.000,216,11066282,122365,0,1754330429,13896.004102739993,-14.420476109997253,53080.32394656 2025-08-04,18:00:31.000,216,11066294,122565,0,1754330430,13895.896321779997,-14.448672630001965,53080.31695944 2025-08-04,18:00:32.000,216,11066291,122565,0,1754330431,13895.815486059997,-14.512114799996198,53080.2680496 2025-08-04,18:00:33.000,216,11066322,122565,0,1754330432,13895.748122960002,-14.505065669996839,53080.25407536 2025-08-04,18:00:34.000,216,11066330,122725,0,1754330433,13895.680759859992,-14.589655229996424,53080.289010960005 2025-08-04,18:00:35.000,216,11066316,122485,0,1754330434,13895.613396759996,-14.575556969997706,53080.22612688 2025-08-04,18:00:36.000,216,11066284,122365,0,1754330435,13895.498879489991,-14.589655229996424,53080.25407536 2025-08-04,18:00:37.000,216,11066270,122285,0,1754330436,13895.350680669995,-14.603753489995142,53080.22612688 2025-08-04,18:00:38.000,216,11066281,122365,0,1754330437,13895.21595446999,-14.610802620001778,53080.21913976 2025-08-04,18:00:39.000,216,11066318,122245,0,1754330438,13895.034074099989,-14.660146529997292,53080.17721704 2025-08-04,18:00:40.000,216,11066327,122645,0,1754330439,13894.879138969998,-14.67424478999601,53080.135294319996 2025-08-04,18:00:41.000,216,11066246,122445,0,1754330440,13894.710731220002,-14.66719565999665,53080.135294319996 2025-08-04,18:00:42.000,216,11066319,122485,0,1754330441,13894.555796089997,-14.71653956999944,53080.10734584 2025-08-04,18:00:43.000,216,11066272,122365,0,1754330442,13894.414333579996,-14.730637829998159,53080.1283072 2025-08-04,18:00:44.000,216,11066300,122325,0,1754330443,13894.25939844999,-14.681293919995369,53080.07939736 2025-08-04,18:00:45.000,216,11066327,122285,0,1754330444,13894.12467225,-14.709490440000081,53080.01651328001 2025-08-04,18:00:46.000,216,11066349,122405,0,1754330445,13893.97647342999,-14.653097399997932,53079.99555192001 2025-08-04,18:00:47.000,216,11066331,122605,0,1754330446,13893.808065679994,-14.681293919995369,53079.93965496 2025-08-04,18:00:48.000,216,11066322,122605,0,1754330447,13893.666603169993,-14.709490440000081,53079.93266784 2025-08-04,18:00:49.000,216,11066314,122445,0,1754330448,13893.491459110002,-14.71653956999944,53079.953629200005 2025-08-04,18:00:50.000,216,11066278,122445,0,1754330449,13893.316315049997,-14.695392180001363,53079.86978376 2025-08-04,18:00:51.000,216,11066312,122405,0,1754330450,13893.114225749996,-14.688343050002004,53079.87677088001 2025-08-04,18:00:52.000,216,11066287,122685,0,1754330451,13892.932345379995,-14.66719565999665,53079.8138868 2025-08-04,18:00:53.000,216,11066348,122525,0,1754330452,13892.76393763,-14.638999139999214,53079.73004136001 2025-08-04,18:00:54.000,216,11066327,122325,0,1754330453,13892.582057259999,-14.582606099997065,53079.70209288 2025-08-04,18:00:55.000,216,11066267,122365,0,1754330454,13892.454067369988,-14.54031132000091,53079.667157280004 2025-08-04,18:00:56.000,216,11066324,122605,0,1754330455,13892.278923309997,-14.49801653999748,53079.63920880001 2025-08-04,18:00:57.000,216,11066289,122205,0,1754330456,13892.157669729997,-14.462770890000684,53079.61126032001 2025-08-04,18:00:58.000,216,11066288,122325,0,1754330457,13892.009470910001,-14.378181330001098,53079.56235048001 2025-08-04,18:00:59.000,216,11066334,122645,0,1754330458,13891.84106315999,-14.335886549997667,53079.52741488 2025-08-04,18:01:00.000,216,11066302,122365,0,1754330459,13891.652446479995,-14.27244437999616,53079.48549216 2025-08-04,18:01:01.000,216,11066324,122365,0,1754330460,13891.45709348999,-14.230149600000004,53079.41562096 2025-08-04,18:01:02.000,216,11066334,122565,0,1754330461,13891.275213119989,-14.194903949995933,53079.352736880006 2025-08-04,18:01:03.000,216,11066291,122685,0,1754330462,13891.147223229993,-14.13851091000106,53079.2898528 2025-08-04,18:01:04.000,216,11066297,122405,0,1754330463,13890.999024409997,-14.117363519995706,53079.26889144 2025-08-04,18:01:05.000,216,11066335,122165,0,1754330464,13890.817144039996,-14.075068739999551,53079.233955840005 2025-08-04,18:01:06.000,216,11066333,122485,0,1754330465,13890.695890459996,-14.03277395999612,53079.19203312 2025-08-04,18:01:07.000,216,11066292,122445,0,1754330466,13890.50727378,-14.011626569998043,53079.13613616001 2025-08-04,18:01:08.000,216,11066350,122645,0,1754330467,13890.32539341,-13.983430050000607,53079.10120056 2025-08-04,18:01:09.000,216,11066328,122445,0,1754330468,13890.163721969999,-13.969331790001888,53079.07325208 2025-08-04,18:01:10.000,216,11066316,122325,0,1754330469,13890.049204699993,-13.976380920001247,53078.98241952 2025-08-04,18:01:11.000,216,11066274,122405,0,1754330470,13889.914478500003,-13.934086139997817,53078.961458159996 2025-08-04,18:01:12.000,216,11066318,122205,0,1754330471,13889.793224920002,-13.919987879999098,53078.88459984 2025-08-04,18:01:13.000,216,11066275,122765,0,1754330472,13889.645026099992,-13.927037009998458,53078.779793040005 2025-08-04,18:01:14.000,216,11066245,122485,0,1754330473,13889.46988204,-13.941135269997176,53078.7658188 2025-08-04,18:01:15.000,216,11066351,122365,0,1754330474,13889.38231000999,-13.962282659995253,53078.68896048 2025-08-04,18:01:16.000,216,11066281,122325,0,1754330475,13889.20042963999,-13.976380920001247,53078.681973360006 2025-08-04,18:01:17.000,216,11066284,122725,0,1754330476,13889.09938498999,-14.025724829996761,53078.64005064 2025-08-04,18:01:18.000,216,11066287,122565,0,1754330477,13889.005076649999,-14.053921350001474,53078.55620520001 2025-08-04,18:01:19.000,216,11066270,122365,0,1754330478,13888.917504619989,-14.075068739999551,53078.5212696 2025-08-04,18:01:20.000,216,11066307,122565,0,1754330479,13888.883823069998,-14.117363519995706,53078.47934688 2025-08-04,18:01:21.000,216,11066357,122525,0,1754330480,13888.823196279998,-14.159658299999137,53078.40947568 2025-08-04,18:01:22.000,216,11066338,122725,0,1754330481,13888.789514729993,-14.159658299999137,53078.395501440005 2025-08-04,18:01:23.000,216,11066259,122685,0,1754330482,13888.715415319988,-14.117363519995706,53078.36755296001 2025-08-04,18:01:24.000,216,11066266,122365,0,1754330483,13888.621106979997,-14.117363519995706,53078.29768176001 2025-08-04,18:01:25.000,216,11066332,122685,0,1754330484,13888.614370670002,-14.145560040000419,53078.290694639996 2025-08-04,18:01:26.000,216,11066304,122605,0,1754330485,13888.506589709992,-14.145560040000419,53078.28370752 2025-08-04,18:01:27.000,216,11066299,122645,0,1754330486,13888.432490300002,-14.117363519995706,53078.19986208001 2025-08-04,18:01:28.000,216,11066301,122685,0,1754330487,13888.371863510001,-14.075068739999551,53078.136978 2025-08-04,18:01:29.000,216,11066300,122645,0,1754330488,13888.264082549991,-14.075068739999551,53078.15095224001 2025-08-04,18:01:30.000,216,11066330,122765,0,1754330489,13888.230401,-14.1314617800017,53078.08108104001 2025-08-04,18:01:31.000,216,11066320,122605,0,1754330490,13888.136092659995,-14.110314389996347,53077.98326136001 2025-08-04,18:01:32.000,216,11066375,122605,0,1754330491,13888.10241110999,-14.166707429998496,53078.01819696 2025-08-04,18:01:33.000,216,11066295,122405,0,1754330492,13888.00810277,-14.237198729999363,53077.941338640005 2025-08-04,18:01:34.000,216,11066308,122565,0,1754330493,13887.96768491,-14.244247859998723,53077.91339016001 2025-08-04,18:01:35.000,216,11066332,122565,0,1754330494,13887.90705812,-14.300640900000872,53077.92037728 2025-08-04,18:01:36.000,216,11066324,122645,0,1754330495,13887.873376569994,-14.321788289998949,53077.8574932 2025-08-04,18:01:37.000,216,11066330,122605,0,1754330496,13887.85990394999,-14.378181330001098,53077.78762200001 2025-08-04,18:01:38.000,216,11066313,122605,0,1754330497,13887.806013469999,-14.455721760001325,53077.78762200001 2025-08-04,18:01:39.000,216,11066282,122445,0,1754330498,13887.77906822999,-14.420476109997253,53077.76666064001 2025-08-04,18:01:40.000,216,11066279,122525,0,1754330499,13887.718441439989,-14.455721760001325,53077.71076368 2025-08-04,18:01:41.000,216,11066288,122845,0,1754330500,13887.637605719989,-14.483918279998761,53077.73172504 2025-08-04,18:01:42.000,216,11066268,122765,0,1754330501,13887.536561069988,-14.476869149999402,53077.66884096001 2025-08-04,18:01:43.000,216,11066291,122605,0,1754330502,13887.482670589998,-14.469820020000043,53077.61993112001 2025-08-04,18:01:44.000,216,11066308,123045,0,1754330503,13887.442252729998,-14.512114799996198,53077.62691824001 2025-08-04,18:01:45.000,216,11066341,122605,0,1754330504,13887.422043799997,-14.49801653999748,53077.605956880005 2025-08-04,18:01:46.000,216,11066255,122645,0,1754330505,13887.361417009997,-14.54031132000091,53077.557047040005 2025-08-04,18:01:47.000,216,11066325,122605,0,1754330506,13887.368153319992,-14.526213060002192,53077.53608568 2025-08-04,18:01:48.000,216,11066306,122365,0,1754330507,13887.314262840002,-14.54031132000091,53077.53608568 2025-08-04,18:01:49.000,216,11066281,122525,0,1754330508,13887.260372359997,-14.568507839998347,53077.508137200006 2025-08-04,18:01:50.000,216,11066308,122885,0,1754330509,13887.260372359997,-14.589655229996424,53077.52909856001 2025-08-04,18:01:51.000,216,11066316,122645,0,1754330510,13887.193009260001,-14.603753489995142,53077.4732016 2025-08-04,18:01:52.000,216,11066299,122965,0,1754330511,13887.172800330001,-14.653097399997932,53077.46621448 2025-08-04,18:01:53.000,216,11066324,122605,0,1754330512,13887.118909849996,-14.681293919995369,53077.46621448 2025-08-04,18:01:54.000,216,11066325,122725,0,1754330513,13887.125646159991,-14.67424478999601,53077.51512432 2025-08-04,18:01:55.000,216,11066283,122645,0,1754330514,13887.125646159991,-14.688343050002004,53077.45224024001 2025-08-04,18:01:56.000,216,11066318,122605,0,1754330515,13887.044810439991,-14.681293919995369,53077.438266000005 2025-08-04,18:01:57.000,216,11066253,122525,0,1754330516,13887.044810439991,-14.688343050002004,53077.42429176 2025-08-04,18:01:58.000,216,11066292,122645,0,1754330517,13887.004392579991,-14.688343050002004,53077.42429176 2025-08-04,18:01:59.000,216,11066295,122645,0,1754330518,13886.94376578999,-14.688343050002004,53077.41031752001 2025-08-04,18:02:00.000,216,11066290,122565,0,1754330519,13886.91008424,-14.71653956999944,53077.4033304 2025-08-04,18:02:01.000,216,11066283,122605,0,1754330520,13886.876402689995,-14.66719565999665,53077.340446320006 2025-08-04,18:02:02.000,216,11066322,122605,0,1754330521,13886.86293006999,-14.688343050002004,53077.29153648001 2025-08-04,18:02:03.000,216,11066317,122925,0,1754330522,13886.82924852,-14.631950009999855,53077.27756224 2025-08-04,18:02:04.000,216,11066275,122445,0,1754330523,13886.815775899995,-14.730637829998159,53077.27756224 2025-08-04,18:02:05.000,216,11066332,122765,0,1754330524,13886.795566969995,-14.702441310000722,53077.27756224 2025-08-04,18:02:06.000,216,11066311,122765,0,1754330525,13886.82924852,-14.695392180001363,53077.28454936001 2025-08-04,18:02:07.000,216,11066283,122765,0,1754330526,13886.84272113999,-14.66719565999665,53077.27756224 2025-08-04,18:02:08.000,216,11066300,122645,0,1754330527,13886.876402689995,-14.638999139999214,53077.25660088 2025-08-04,18:02:09.000,216,11066321,122645,0,1754330528,13886.88313899999,-14.610802620001778,53077.270575120005 2025-08-04,18:02:10.000,216,11066330,122685,0,1754330529,13886.896611619995,-14.568507839998347,53077.25660088 2025-08-04,18:02:11.000,216,11066325,122805,0,1754330530,13886.86966638,-14.505065669996839,53077.2985236 2025-08-04,18:02:12.000,216,11066300,122845,0,1754330531,13886.896611619995,-14.483918279998761,53077.26358800001 2025-08-04,18:02:13.000,216,11066306,122645,0,1754330532,13886.90334792999,-14.44162349999533,53077.270575120005 2025-08-04,18:02:14.000,216,11066318,123045,0,1754330533,13886.88313899999,-14.392279589999816,53077.319484960004 2025-08-04,18:02:15.000,216,11066328,122805,0,1754330534,13886.91008424,-14.342935679997026,53077.29153648001 2025-08-04,18:02:16.000,216,11066326,122885,0,1754330535,13886.93029317,-14.321788289998949,53077.319484960004 2025-08-04,18:02:17.000,216,11066282,122805,0,1754330536,13886.97071103,-14.286542640002153,53077.270575120005 2025-08-04,18:02:18.000,216,11066299,122965,0,1754330537,13886.99091996,-14.201953079995292,53077.270575120005 2025-08-04,18:02:19.000,216,11066330,122965,0,1754330538,13887.038074129996,-14.173756559997855,53077.35442056 2025-08-04,18:02:20.000,216,11066314,122885,0,1754330539,13887.058283059996,-14.152609169999778,53077.30551072 2025-08-04,18:02:21.000,216,11066341,122605,0,1754330540,13887.058283059996,-14.08916699999827,53077.34743344 2025-08-04,18:02:22.000,216,11066291,122845,0,1754330541,13887.03133782,-14.068019610000192,53077.37538192 2025-08-04,18:02:23.000,216,11066342,122645,0,1754330542,13887.058283059996,-14.011626569998043,53077.41730464 2025-08-04,18:02:24.000,216,11066311,123045,0,1754330543,13887.038074129996,-13.969331790001888,53077.38236904001 2025-08-04,18:02:25.000,216,11066336,122765,0,1754330544,13887.065019369991,-13.941135269997176,53077.389356160005 2025-08-04,18:02:26.000,216,11066292,122645,0,1754330545,13887.065019369991,-13.90588962000038,53077.3683948 2025-08-04,18:02:27.000,216,11066336,122445,0,1754330546,13887.112173540001,-13.91293874999974,53077.35442056 2025-08-04,18:02:28.000,216,11066332,123045,0,1754330547,13887.152591400001,-13.90588962000038,53077.35442056 2025-08-04,18:02:29.000,216,11066259,122565,0,1754330548,13887.172800330001,-13.927037009998458,53077.39634328 2025-08-04,18:02:30.000,216,11066346,122645,0,1754330549,13887.206481879992,-13.955233529995894,53077.43127888001 2025-08-04,18:02:31.000,216,11066257,122605,0,1754330550,13887.219954499997,-13.90588962000038,53077.4033304 2025-08-04,18:02:32.000,216,11066309,122605,0,1754330551,13887.267108669992,-13.934086139997817,53077.39634328 2025-08-04,18:02:33.000,216,11066287,122885,0,1754330552,13887.300790219997,-13.948184399996535,53077.41730464 2025-08-04,18:02:34.000,216,11066314,122965,0,1754330553,13887.354680700002,-13.955233529995894,53077.45224024001 2025-08-04,18:02:35.000,216,11066259,122725,0,1754330554,13887.401834869997,-13.955233529995894,53077.44525312 2025-08-04,18:02:36.000,216,11066307,122885,0,1754330555,13887.415307490002,-13.962282659995253,53077.45224024001 2025-08-04,18:02:37.000,216,11066324,122845,0,1754330556,13887.482670589998,-13.934086139997817,53077.45224024001 2025-08-04,18:02:38.000,216,11066285,122805,0,1754330557,13887.529824759993,-13.91293874999974,53077.487175840004 2025-08-04,18:02:39.000,216,11066278,122845,0,1754330558,13887.603924169998,-13.90588962000038,53077.4732016 2025-08-04,18:02:40.000,216,11066283,123045,0,1754330559,13887.657814649989,-13.870643969996308,53077.49416296 2025-08-04,18:02:41.000,216,11066323,122845,0,1754330560,13887.664550959998,-13.786054409996723,53077.508137200006 2025-08-04,18:02:42.000,216,11066292,122965,0,1754330561,13887.678023579989,-13.750808759999927,53077.50115008001 2025-08-04,18:02:43.000,216,11066305,122925,0,1754330562,13887.691496199994,-13.715563109995855,53077.557047040005 2025-08-04,18:02:44.000,216,11066312,122685,0,1754330563,13887.745386679999,-13.694415719997778,53077.57800840001 2025-08-04,18:02:45.000,216,11066279,122685,0,1754330564,13887.711705129994,-13.68031745999906,53077.508137200006 2025-08-04,18:02:46.000,216,11066303,122765,0,1754330565,13887.691496199994,-13.638022679995629,53077.57800840001 2025-08-04,18:02:47.000,216,11066327,123005,0,1754330566,13887.691496199994,-13.616875289997552,53077.57102128 2025-08-04,18:02:48.000,216,11066277,122645,0,1754330567,13887.75885929999,-13.62392441999691,53077.605956880005 2025-08-04,18:02:49.000,216,11066319,122645,0,1754330568,13887.79927715999,-13.602777029998833,53077.57102128 2025-08-04,18:02:50.000,216,11066305,122845,0,1754330569,13887.832958709994,-13.609826159998192,53077.612944 2025-08-04,18:02:51.000,216,11066282,122885,0,1754330570,13887.92726705,-13.581629640000756,53077.654866720004 2025-08-04,18:02:52.000,216,11066312,122885,0,1754330571,13887.94073966999,-13.602777029998833,53077.63390536 2025-08-04,18:02:53.000,216,11066275,122845,0,1754330572,13887.893585499995,-13.62392441999691,53077.64787960001 2025-08-04,18:02:54.000,216,11066312,122965,0,1754330573,13887.96094859999,-13.616875289997552,53077.73871216 2025-08-04,18:02:55.000,216,11066260,122805,0,1754330574,13887.94747598,-13.602777029998833,53077.70377656 2025-08-04,18:02:56.000,216,11066326,122805,0,1754330575,13887.954212289995,-13.595727899999474,53077.71076368 2025-08-04,18:02:57.000,216,11066294,123045,0,1754330576,13887.94747598,-13.588678770000115,53077.71076368 2025-08-04,18:02:58.000,216,11066263,123045,0,1754330577,13887.98789384,-13.616875289997552,53077.66884096001 2025-08-04,18:02:59.000,216,11066314,122965,0,1754330578,13887.994630149995,-13.645071810002264,53077.70377656 2025-08-04,18:03:00.000,216,11066256,122725,0,1754330579,13887.954212289995,-13.6732683299997,53077.724737920005 2025-08-04,18:03:01.000,216,11066269,122885,0,1754330580,13887.994630149995,-13.715563109995855,53077.71775080001 2025-08-04,18:03:02.000,216,11066291,122885,0,1754330581,13888.00810277,-13.743759630000568,53077.71775080001 2025-08-04,18:03:03.000,216,11066324,122765,0,1754330582,13888.06872956,-13.764907019998645,53077.74569928001 2025-08-04,18:03:04.000,216,11066278,122645,0,1754330583,13888.08893849,-13.750808759999927,53077.80159624 2025-08-04,18:03:05.000,216,11066263,123045,0,1754330584,13888.075465869995,-13.72966137000185,53077.75967352 2025-08-04,18:03:06.000,216,11066272,122685,0,1754330585,13888.10914742,-13.659170070000982,53077.76666064001 2025-08-04,18:03:07.000,216,11066289,123205,0,1754330586,13888.14956528,-13.694415719997778,53077.80159624 2025-08-04,18:03:08.000,216,11066312,122965,0,1754330587,13888.196719449996,-13.62392441999691,53077.80858336 2025-08-04,18:03:09.000,216,11066346,122765,0,1754330588,13888.257346239996,-13.595727899999474,53077.87845456 2025-08-04,18:03:10.000,216,11066274,123005,0,1754330589,13888.237137309996,-13.574580510001397,53077.79460912001 2025-08-04,18:03:11.000,216,11066323,122965,0,1754330590,13888.284291479991,-13.574580510001397,53077.892428800005 2025-08-04,18:03:12.000,216,11066291,122685,0,1754330591,13888.291027790001,-13.609826159998192,53077.87146744 2025-08-04,18:03:13.000,216,11066280,122965,0,1754330592,13888.311236720001,-13.645071810002264,53077.91339016001 2025-08-04,18:03:14.000,216,11066274,123045,0,1754330593,13888.338181959996,-13.666219200000342,53077.88544168001 2025-08-04,18:03:15.000,216,11066272,122885,0,1754330594,13888.398808749997,-13.701464849997137,53077.87146744 2025-08-04,18:03:16.000,216,11066322,123045,0,1754330595,13888.459435539997,-13.701464849997137,53077.96928712 2025-08-04,18:03:17.000,216,11066311,122925,0,1754330596,13888.526798639992,-13.68031745999906,53077.94832576 2025-08-04,18:03:18.000,216,11066283,123085,0,1754330597,13888.580689119997,-13.694415719997778,53077.95531288001 2025-08-04,18:03:19.000,216,11066287,123085,0,1754330598,13888.681733769998,-13.715563109995855,53077.990248480004 2025-08-04,18:03:20.000,216,11066266,123085,0,1754330599,13888.796251039988,-13.72966137000185,53077.96928712 2025-08-04,18:03:21.000,216,11066312,122965,0,1754330600,13888.782778419998,-13.764907019998645,53078.00422272001 2025-08-04,18:03:22.000,216,11066295,123205,0,1754330601,13888.823196279998,-13.779005279997364,53078.03217120001 2025-08-04,18:03:23.000,216,11066286,123085,0,1754330602,13888.843405209998,-13.814250930001435,53078.07409392 2025-08-04,18:03:24.000,216,11066307,123045,0,1754330603,13888.836668899989,-13.814250930001435,53078.060119680005 2025-08-04,18:03:25.000,216,11066252,122805,0,1754330604,13888.856877829989,-13.884742230002303,53078.060119680005 2025-08-04,18:03:26.000,216,11066267,123365,0,1754330605,13888.883823069998,-13.884742230002303,53078.060119680005 2025-08-04,18:03:27.000,216,11066311,123045,0,1754330606,13888.877086759989,-13.898840490001021,53078.11601664 2025-08-04,18:03:28.000,216,11066274,122765,0,1754330607,13888.836668899989,-13.976380920001247,53078.14396512 2025-08-04,18:03:29.000,216,11066295,123285,0,1754330608,13888.816459969989,-13.962282659995253,53078.07409392 2025-08-04,18:03:30.000,216,11066277,123285,0,1754330609,13888.829932589993,-13.955233529995894,53078.03217120001 2025-08-04,18:03:31.000,216,11066269,122965,0,1754330610,13888.796251039988,-13.990479179999966,53078.03915832 2025-08-04,18:03:32.000,216,11066268,123005,0,1754330611,13888.843405209998,-13.976380920001247,53078.03915832 2025-08-04,18:03:33.000,216,11066297,123245,0,1754330612,13888.850141519993,-13.948184399996535,53078.04614544 2025-08-04,18:03:34.000,216,11066318,123245,0,1754330613,13888.910768309994,-13.927037009998458,53078.15095224001 2025-08-04,18:03:35.000,216,11066286,123005,0,1754330614,13888.924240929999,-13.948184399996535,53078.08806816 2025-08-04,18:03:36.000,216,11066273,123205,0,1754330615,13888.937713549989,-13.955233529995894,53078.11601664 2025-08-04,18:03:37.000,216,11066256,123365,0,1754330616,13888.991604029994,-13.934086139997817,53078.10204240001 2025-08-04,18:03:38.000,216,11066276,123365,0,1754330617,13889.011812959994,-13.955233529995894,53078.10204240001 2025-08-04,18:03:39.000,216,11066252,123165,0,1754330618,13889.072439749994,-13.90588962000038,53078.11601664 2025-08-04,18:03:40.000,216,11066263,123165,0,1754330619,13889.11959391999,-13.90588962000038,53078.09505528 2025-08-04,18:03:41.000,216,11066254,123005,0,1754330620,13889.09938498999,-13.870643969996308,53078.11601664 2025-08-04,18:03:42.000,216,11066255,123205,0,1754330621,13889.153275469995,-13.91293874999974,53078.17191360001 2025-08-04,18:03:43.000,216,11066287,123445,0,1754330622,13889.20716595,-13.884742230002303,53078.19986208001 2025-08-04,18:03:44.000,216,11066282,123365,0,1754330623,13889.24084749999,-13.86359483999695,53078.16492648 2025-08-04,18:03:45.000,216,11066247,123245,0,1754330624,13889.24084749999,-13.884742230002303,53078.18588784 2025-08-04,18:03:46.000,216,11066304,123445,0,1754330625,13889.294737979995,-13.870643969996308,53078.19986208001 2025-08-04,18:03:47.000,216,11066291,123405,0,1754330626,13889.36883739,-13.86359483999695,53078.2068492 2025-08-04,18:03:48.000,216,11066304,123325,0,1754330627,13889.40251893999,-13.86359483999695,53078.15095224001 2025-08-04,18:03:49.000,216,11066304,123445,0,1754330628,13889.463145729991,-13.927037009998458,53078.19986208001 2025-08-04,18:03:50.000,216,11066229,123645,0,1754330629,13889.570926690001,-13.941135269997176,53078.21383632 2025-08-04,18:03:51.000,216,11066275,123325,0,1754330630,13889.604608239992,-13.91293874999974,53078.19986208001 2025-08-04,18:03:52.000,216,11066317,123365,0,1754330631,13889.665235029992,-13.877693099995668,53078.25575904 2025-08-04,18:03:53.000,216,11066266,123605,0,1754330632,13889.705652889992,-13.919987879999098,53078.30466888 2025-08-04,18:03:54.000,216,11066292,123565,0,1754330633,13889.712389200002,-13.884742230002303,53078.290694639996 2025-08-04,18:03:55.000,216,11066278,123645,0,1754330634,13889.732598130002,-13.835398319999513,53078.325630240004 2025-08-04,18:03:56.000,216,11066300,123405,0,1754330635,13889.766279679992,-13.800152669995441,53078.33960448001 2025-08-04,18:03:57.000,216,11066258,123365,0,1754330636,13889.799961229997,-13.835398319999513,53078.30466888 2025-08-04,18:03:58.000,216,11066256,123525,0,1754330637,13889.860588019998,-13.793103539996082,53078.38851432001 2025-08-04,18:03:59.000,216,11066282,123405,0,1754330638,13889.826906469993,-13.807201800002076,53078.444411280005 2025-08-04,18:04:00.000,216,11066314,123605,0,1754330639,13889.887533259993,-13.779005279997364,53078.43043704 2025-08-04,18:04:01.000,216,11066269,123645,0,1754330640,13889.880796949998,-13.814250930001435,53078.50729536001 2025-08-04,18:04:02.000,216,11066297,123565,0,1754330641,13889.954896359988,-13.786054409996723,53078.47934688 2025-08-04,18:04:03.000,216,11066292,123445,0,1754330642,13889.941423739998,-13.793103539996082,53078.54223096 2025-08-04,18:04:04.000,216,11066250,123165,0,1754330643,13889.968368979993,-13.877693099995668,53078.53524384001 2025-08-04,18:04:05.000,216,11066307,123405,0,1754330644,13890.002050529998,-13.807201800002076,53078.53524384001 2025-08-04,18:04:06.000,216,11066296,123445,0,1754330645,13890.049204699993,-13.835398319999513,53078.57017944 2025-08-04,18:04:07.000,216,11066296,123325,0,1754330646,13890.116567799989,-13.828349190000154,53078.61908928 2025-08-04,18:04:08.000,216,11066319,123445,0,1754330647,13890.156985659989,-13.870643969996308,53078.612102160005 2025-08-04,18:04:09.000,216,11066266,123685,0,1754330648,13890.244557689999,-13.884742230002303,53078.72389608001 2025-08-04,18:04:10.000,216,11066271,123405,0,1754330649,13890.244557689999,-13.898840490001021,53078.681973360006 2025-08-04,18:04:11.000,216,11066265,123645,0,1754330650,13890.291711859994,-13.884742230002303,53078.71690896 2025-08-04,18:04:12.000,216,11066319,123645,0,1754330651,13890.352338649995,-13.91293874999974,53078.7658188 2025-08-04,18:04:13.000,216,11066245,123565,0,1754330652,13890.433174369995,-13.884742230002303,53078.779793040005 2025-08-04,18:04:14.000,216,11066303,123445,0,1754330653,13890.46011960999,-13.884742230002303,53078.77280592001 2025-08-04,18:04:15.000,216,11066228,123445,0,1754330654,13890.52748271,-13.870643969996308,53078.793767279996 2025-08-04,18:04:16.000,216,11066291,123485,0,1754330655,13890.554427949995,-13.870643969996308,53078.83569 2025-08-04,18:04:17.000,216,11066284,123685,0,1754330656,13890.58137318999,-13.891791360001662,53078.84267712001 2025-08-04,18:04:18.000,216,11066210,123565,0,1754330657,13890.60831843,-13.877693099995668,53078.87761272 2025-08-04,18:04:19.000,216,11066317,123445,0,1754330658,13890.635263669996,-13.821300060000794,53078.96844528001 2025-08-04,18:04:20.000,216,11066308,123485,0,1754330659,13890.716099389996,-13.842447449998872,53078.95447104 2025-08-04,18:04:21.000,216,11066269,123525,0,1754330660,13890.722835699991,-13.807201800002076,53078.947483920005 2025-08-04,18:04:22.000,216,11066266,123645,0,1754330661,13890.776726179996,-13.779005279997364,53079.01036800001 2025-08-04,18:04:23.000,216,11066249,123765,0,1754330662,13890.810407730001,-13.764907019998645,53079.07325208 2025-08-04,18:04:24.000,216,11066304,123605,0,1754330663,13890.884507139992,-13.771956149998005,53079.07325208 2025-08-04,18:04:25.000,216,11066323,123565,0,1754330664,13890.924924999992,-13.750808759999927,53079.0802392 2025-08-04,18:04:26.000,216,11066283,123645,0,1754330665,13890.978815479997,-13.72966137000185,53079.09421344 2025-08-04,18:04:27.000,216,11066336,123685,0,1754330666,13891.025969649992,-13.708513979996496,53079.1501104 2025-08-04,18:04:28.000,216,11066348,123685,0,1754330667,13891.019233339997,-13.715563109995855,53079.129149039996 2025-08-04,18:04:29.000,216,11066236,123485,0,1754330668,13891.019233339997,-13.715563109995855,53079.164084640004 2025-08-04,18:04:30.000,216,11066239,123565,0,1754330669,13891.046178579993,-13.736710500001209,53079.21299448 2025-08-04,18:04:31.000,216,11066236,123645,0,1754330670,13891.025969649992,-13.72966137000185,53079.24094296 2025-08-04,18:04:32.000,216,11066266,123645,0,1754330671,13890.978815479997,-13.72966137000185,53079.233955840005 2025-08-04,18:04:33.000,216,11066299,123325,0,1754330672,13891.012497030002,-13.750808759999927,53079.24094296 2025-08-04,18:04:34.000,216,11066330,123685,0,1754330673,13891.025969649992,-13.807201800002076,53079.26190432 2025-08-04,18:04:35.000,216,11066270,123485,0,1754330674,13891.032705960002,-13.814250930001435,53079.21299448 2025-08-04,18:04:46.000,216,11066348,123805,0,1754330685,13891.295422049989,-14.08211786999891,53079.4295952 2025-08-04,18:04:47.000,216,11066287,123765,0,1754330686,13891.382994079999,-14.075068739999551,53079.45754368 2025-08-04,18:04:48.000,216,11066264,123805,0,1754330687,13891.349312529994,-14.110314389996347,53079.45754368 2025-08-04,18:04:49.000,216,11066332,123885,0,1754330688,13891.389730389994,-14.117363519995706,53079.450556560005 2025-08-04,18:04:50.000,216,11066256,123685,0,1754330689,13891.403203009999,-14.117363519995706,53079.47850504 2025-08-04,18:04:51.000,216,11066231,123685,0,1754330690,13891.443620869999,-14.145560040000419,53079.48549216 2025-08-04,18:04:52.000,216,11066287,123844,0,1754330691,13891.463829799999,-14.145560040000419,53079.499466400004 2025-08-04,18:04:53.000,216,11066276,123844,0,1754330692,13891.48403873,-14.13851091000106,53079.49247928001 2025-08-04,18:04:54.000,216,11066292,123925,0,1754330693,13891.463829799999,-14.13851091000106,53079.45754368 2025-08-04,18:04:55.000,216,11066263,124005,0,1754330694,13891.470566109994,-14.159658299999137,53079.49247928001 2025-08-04,18:04:56.000,216,11066280,124005,0,1754330695,13891.41667562999,-14.13851091000106,53079.450556560005 2025-08-04,18:04:57.000,216,11066280,124005,0,1754330696,13891.403203009999,-14.103265259996988,53079.464530799996 2025-08-04,18:04:58.000,216,11066308,123725,0,1754330697,13891.403203009999,-14.166707429998496,53079.48549216 2025-08-04,18:04:59.000,216,11066285,123805,0,1754330698,13891.356048839989,-14.159658299999137,53079.49247928001 2025-08-04,18:05:00.000,216,11066295,124005,0,1754330699,13891.322367289999,-14.180805689997214,53079.51344064001 2025-08-04,18:05:01.000,216,11066299,123645,0,1754330700,13891.295422049989,-14.194903949995933,53079.499466400004 2025-08-04,18:05:02.000,216,11066329,123645,0,1754330701,13891.194377399988,-14.209002210001927,53079.51344064001 2025-08-04,18:05:03.000,216,11066268,124085,0,1754330702,13891.153959539988,-14.230149600000004,53079.51344064001 2025-08-04,18:05:04.000,216,11066242,123925,0,1754330703,13891.160695849998,-14.223100470000645,53079.42260808001 2025-08-04,18:05:05.000,216,11066325,123844,0,1754330704,13891.113541680003,-14.223100470000645,53079.401646720005 2025-08-04,18:05:06.000,216,11066238,123725,0,1754330705,13891.113541680003,-14.201953079995292,53079.48549216 2025-08-04,18:05:07.000,216,11066218,123765,0,1754330706,13891.127014299993,-14.216051340001286,53079.520427760006 2025-08-04,18:05:08.000,216,11066320,123765,0,1754330707,13891.059651199997,-14.251296989998082,53079.50645352 2025-08-04,18:05:09.000,216,11066228,123645,0,1754330708,13891.066387509993,-14.237198729999363,53079.50645352 2025-08-04,18:05:10.000,216,11066239,123605,0,1754330709,13891.120277989998,-14.293591770001512,53079.47850504 2025-08-04,18:05:11.000,216,11066313,123844,0,1754330710,13891.127014299993,-14.321788289998949,53079.48549216 2025-08-04,18:05:12.000,216,11066285,123805,0,1754330711,13891.140486919998,-14.349984809996386,53079.51344064001 2025-08-04,18:05:13.000,216,11066295,123645,0,1754330712,13891.187641089993,-14.357033939995745,53079.520427760006 2025-08-04,18:05:14.000,216,11066338,123605,0,1754330713,13891.268476809993,-14.371132200001739,53079.54837624 2025-08-04,18:05:15.000,216,11066352,123885,0,1754330714,13891.302158359998,-14.392279589999816,53079.56235048001 2025-08-04,18:05:16.000,216,11066298,123285,0,1754330715,13891.322367289999,-14.357033939995745,53079.54837624 2025-08-04,18:05:17.000,216,11066315,123685,0,1754330716,13891.349312529994,-14.399328719999176,53079.59029896001 2025-08-04,18:05:18.000,216,11066307,123765,0,1754330717,13891.342576219999,-14.335886549997667,53079.6042732 2025-08-04,18:05:19.000,216,11066232,123605,0,1754330718,13891.322367289999,-14.378181330001098,53079.632221679996 2025-08-04,18:05:20.000,216,11066265,123485,0,1754330719,13891.295422049989,-14.31473915999959,53079.56235048001 2025-08-04,18:05:21.000,216,11066327,123805,0,1754330720,13891.241531569998,-14.321788289998949,53079.618247440005 2025-08-04,18:05:22.000,216,11066268,123685,0,1754330721,13891.194377399988,-14.293591770001512,53079.632221679996 2025-08-04,18:05:23.000,216,11066317,123805,0,1754330722,13891.201113709998,-14.244247859998723,53079.59029896001 2025-08-04,18:05:24.000,216,11066273,123685,0,1754330723,13891.201113709998,-14.25834611999744,53079.59728608 2025-08-04,18:05:25.000,216,11066324,123605,0,1754330724,13891.187641089993,-14.187854819996573,53079.63920880001 2025-08-04,18:05:26.000,216,11066279,123605,0,1754330725,13891.153959539988,-14.180805689997214,53079.64619592 2025-08-04,18:05:27.000,216,11066290,123605,0,1754330726,13891.086596439993,-14.13851091000106,53079.64619592 2025-08-04,18:05:28.000,216,11066271,123844,0,1754330727,13891.059651199997,-14.110314389996347,53079.66017016001 2025-08-04,18:05:29.000,216,11066314,123485,0,1754330728,13890.985551789992,-14.096216129997629,53079.66017016001 2025-08-04,18:05:30.000,216,11066211,123765,0,1754330729,13890.918188689997,-14.08211786999891,53079.62523456 2025-08-04,18:05:31.000,216,11066269,123645,0,1754330730,13890.823880349992,-14.053921350001474,53079.62523456 2025-08-04,18:05:32.000,216,11066239,123685,0,1754330731,13890.769989870001,-14.03277395999612,53079.59029896001 2025-08-04,18:05:33.000,216,11066307,123645,0,1754330732,13890.675681529996,-14.08916699999827,53079.59728608 2025-08-04,18:05:34.000,216,11066283,123565,0,1754330733,13890.56116425999,-14.08211786999891,53079.56235048001 2025-08-04,18:05:35.000,216,11066344,123725,0,1754330734,13890.41970174999,-14.096216129997629,53079.520427760006 2025-08-04,18:05:36.000,216,11066274,123765,0,1754330735,13890.311920789994,-14.1314617800017,53079.55536336 2025-08-04,18:05:37.000,216,11066279,123445,0,1754330736,13890.231085069994,-14.145560040000419,53079.569337600005 2025-08-04,18:05:38.000,216,11066276,123325,0,1754330737,13890.089622559994,-14.13851091000106,53079.54138912001 2025-08-04,18:05:39.000,216,11066311,123485,0,1754330738,13889.995314219988,-14.103265259996988,53079.56235048001 2025-08-04,18:05:40.000,216,11066315,123325,0,1754330739,13889.894269570003,-14.103265259996988,53079.50645352 2025-08-04,18:05:41.000,216,11066326,123605,0,1754330740,13889.786488609992,-14.053921350001474,53079.49247928001 2025-08-04,18:05:42.000,216,11066291,123685,0,1754330741,13889.692180270002,-14.046872220002115,53079.49247928001 2025-08-04,18:05:43.000,216,11066269,123365,0,1754330742,13889.591135620001,-14.046872220002115,53079.47151792001 2025-08-04,18:05:44.000,216,11066340,123405,0,1754330743,13889.463145729991,-14.011626569998043,53079.4295952 2025-08-04,18:05:45.000,216,11066303,123765,0,1754330744,13889.36210107999,-13.976380920001247,53079.38767248 2025-08-04,18:05:46.000,216,11066292,123405,0,1754330745,13889.254320119995,-13.927037009998458,53079.38068536 2025-08-04,18:05:47.000,216,11066315,123405,0,1754330746,13889.213902259995,-13.919987879999098,53079.36671112 2025-08-04,18:05:48.000,216,11066295,123445,0,1754330747,13889.133066539995,-13.884742230002303,53079.36671112 2025-08-04,18:05:49.000,216,11066275,123165,0,1754330748,13889.025285579999,-13.835398319999513,53079.31780128 2025-08-04,18:05:50.000,216,11066331,123325,0,1754330749,13888.984867719999,-13.807201800002076,53079.32478840001 2025-08-04,18:05:51.000,216,11066270,123085,0,1754330750,13888.883823069998,-13.764907019998645,53079.31081416 2025-08-04,18:05:52.000,216,11066230,123405,0,1754330751,13888.782778419998,-13.736710500001209,53079.30382704001 2025-08-04,18:05:53.000,216,11066257,123365,0,1754330752,13888.769305799993,-13.645071810002264,53079.20600736001 2025-08-04,18:05:54.000,216,11066309,123365,0,1754330753,13888.681733769998,-13.616875289997552,53079.24793008 2025-08-04,18:05:55.000,216,11066269,122925,0,1754330754,13888.594161740002,-13.546383989996684,53079.164084640004 2025-08-04,18:05:56.000,216,11066292,123365,0,1754330755,13888.486380779992,-13.525236599998607,53079.19203312 2025-08-04,18:05:57.000,216,11066313,123325,0,1754330756,13888.324709339991,-13.44769616999838,53079.13613616001 2025-08-04,18:05:58.000,216,11066274,123205,0,1754330757,13888.237137309996,-13.412450520001585,53079.13613616001 2025-08-04,18:05:59.000,216,11066272,123005,0,1754330758,13888.14282896999,-13.313762699996005,53079.1501104 2025-08-04,18:06:00.000,216,11066312,123205,0,1754330759,13888.035048009995,-13.22212400999706,53079.05229072 2025-08-04,18:06:01.000,216,11066251,123365,0,1754330760,13887.90705812,-13.179829230000905,53079.05229072 2025-08-04,18:06:02.000,216,11066267,123005,0,1754330761,13887.853167639994,-13.144583579996834,53079.01036800001 2025-08-04,18:06:03.000,216,11066263,122965,0,1754330762,13887.75885929999,-13.102288800000679,53078.961458159996 2025-08-04,18:06:04.000,216,11066283,123245,0,1754330763,13887.664550959998,-13.067043149996607,53078.96844528001 2025-08-04,18:06:05.000,216,11066340,123085,0,1754330764,13887.637605719989,-12.968355329998303,53078.9055612 2025-08-04,18:06:06.000,216,11066253,122885,0,1754330765,13887.523088449998,-12.890814899998077,53078.94049680001 2025-08-04,18:06:07.000,216,11066261,122845,0,1754330766,13887.422043799997,-12.848520120001922,53078.88459984 2025-08-04,18:06:08.000,216,11066266,123045,0,1754330767,13887.408571179993,-12.778028820001055,53078.87761272 2025-08-04,18:06:09.000,216,11066270,122965,0,1754330768,13887.287317599992,-12.68639013000211,53078.83569 2025-08-04,18:06:10.000,216,11066300,122925,0,1754330769,13887.273844980002,-12.622947960000602,53078.84267712001 2025-08-04,18:06:11.000,216,11066277,123085,0,1754330770,13887.199745569997,-12.545407530000375,53078.7658188 2025-08-04,18:06:12.000,216,11066218,122845,0,1754330771,13887.125646159991,-12.489014489998226,53078.7658188 2025-08-04,18:06:13.000,216,11066230,123045,0,1754330772,13887.078491989996,-12.397375799999281,53078.72389608001 2025-08-04,18:06:14.000,216,11066265,122925,0,1754330773,13887.017865199996,-12.326884499998414,53078.71690896 2025-08-04,18:06:15.000,216,11066300,123005,0,1754330774,13886.98418364999,-12.242294939998828,53078.66799912 2025-08-04,18:06:16.000,216,11066312,123045,0,1754330775,13886.92355685999,-12.17885276999732,53078.661012000004 2025-08-04,18:06:17.000,216,11066314,123245,0,1754330776,13886.88313899999,-12.171803639997961,53078.64703776 2025-08-04,18:06:18.000,216,11066292,123205,0,1754330777,13886.84272113999,-12.129508860001806,53078.626076399996 2025-08-04,18:06:19.000,216,11066229,123045,0,1754330778,13886.78209434999,-12.04491930000222,53078.59812792 2025-08-04,18:06:20.000,216,11066289,123045,0,1754330779,13886.80230327999,-11.988526260000071,53078.55620520001 2025-08-04,18:06:21.000,216,11066265,122765,0,1754330780,13886.734940179995,-11.981477130000712,53078.53524384001 2025-08-04,18:06:22.000,216,11066313,122885,0,1754330781,13886.68778601,-11.925084089998563,53078.57716656 2025-08-04,18:06:23.000,216,11066341,123005,0,1754330782,13886.64736815,-11.903936700000486,53078.563192320005 2025-08-04,18:06:24.000,216,11066351,123125,0,1754330783,13886.573268739994,-11.840494529998978,53078.57716656 2025-08-04,18:06:25.000,216,11066284,123005,0,1754330784,13886.526114569999,-11.805248880002182,53078.54921808 2025-08-04,18:06:26.000,216,11066286,123085,0,1754330785,13886.492433019994,-11.784101489996829,53078.5212696 2025-08-04,18:06:27.000,216,11066297,122645,0,1754330786,13886.445278849998,-11.706561059996602,53078.47934688 2025-08-04,18:06:28.000,216,11066331,123005,0,1754330787,13886.404860989998,-11.657217150001088,53078.47934688 2025-08-04,18:06:29.000,216,11066266,123125,0,1754330788,13886.344234199998,-11.621971499997017,53078.493321120004 2025-08-04,18:06:30.000,216,11066241,122965,0,1754330789,13886.283607409998,-11.565578460002143,53078.458385519996 2025-08-04,18:06:31.000,216,11066276,123045,0,1754330790,13886.290343719993,-11.495087160001276,53078.5212696 2025-08-04,18:06:32.000,216,11066323,123085,0,1754330791,13886.256662170003,-11.480988899995282,53078.47235976 2025-08-04,18:06:33.000,216,11066277,122845,0,1754330792,13886.189299069993,-11.431644989999768,53078.47235976 2025-08-04,18:06:34.000,216,11066345,123045,0,1754330793,13886.209507999993,-11.403448470002331,53078.41646280001 2025-08-04,18:06:35.000,216,11066239,123045,0,1754330794,13886.182562759997,-11.332957170001464,53078.41646280001 2025-08-04,18:06:36.000,216,11066293,122685,0,1754330795,13886.115199660002,-11.31180977999611,53078.40248856 2025-08-04,18:06:37.000,216,11066306,123045,0,1754330796,13886.101727039997,-11.31180977999611,53078.43043704 2025-08-04,18:06:38.000,216,11066348,122925,0,1754330797,13886.135408590002,-11.276564129999315,53078.42344992 2025-08-04,18:06:39.000,216,11066347,123045,0,1754330798,13886.128672279992,-11.213121959997807,53078.38851432001 2025-08-04,18:06:40.000,216,11066309,122885,0,1754330799,13886.135408590002,-11.177876310001011,53078.37454008 2025-08-04,18:06:41.000,216,11066265,123085,0,1754330800,13886.115199660002,-11.156728919995658,53078.33261736 2025-08-04,18:06:42.000,216,11066301,122965,0,1754330801,13886.128672279992,-11.149679789996298,53078.31864312001 2025-08-04,18:06:43.000,216,11066379,123005,0,1754330802,13886.115199660002,-11.156728919995658,53078.311656 2025-08-04,18:06:44.000,216,11066346,123045,0,1754330803,13886.088254419992,-11.107385010000144,53078.40947568 2025-08-04,18:06:45.000,216,11066286,123005,0,1754330804,13886.068045489992,-11.14263065999694,53078.346591600006 2025-08-04,18:06:46.000,216,11066286,122685,0,1754330805,13886.027627629992,-11.079188489995431,53078.33261736 2025-08-04,18:06:47.000,216,11066319,122885,0,1754330806,13886.007418699992,-11.114434139999503,53078.37454008 2025-08-04,18:06:48.000,216,11066312,122725,0,1754330807,13885.953528220001,-11.170827180001652,53078.36755296001 2025-08-04,18:06:49.000,216,11066343,122685,0,1754330808,13885.953528220001,-11.19197456999973,53078.36755296001 2025-08-04,18:06:50.000,216,11066295,122885,0,1754330809,13885.953528220001,-11.149679789996298,53078.31864312001 2025-08-04,18:06:51.000,216,11066270,122845,0,1754330810,13885.973737150001,-11.13558152999758,53078.3815272 2025-08-04,18:06:52.000,216,11066272,122845,0,1754330811,13885.967000839992,-11.170827180001652,53078.36056584 2025-08-04,18:06:53.000,216,11066355,122805,0,1754330812,13885.953528220001,-11.19197456999973,53078.43742416001 2025-08-04,18:06:54.000,216,11066361,122885,0,1754330813,13885.919846669996,-11.156728919995658,53078.41646280001 2025-08-04,18:06:55.000,216,11066306,122965,0,1754330814,13885.926582979992,-11.163778050002293,53078.40947568 2025-08-04,18:06:56.000,216,11066300,122605,0,1754330815,13885.926582979992,-11.177876310001011,53078.458385519996 2025-08-04,18:06:57.000,216,11066286,122725,0,1754330816,13885.872692500001,-11.163778050002293,53078.395501440005 2025-08-04,18:06:58.000,216,11066367,122885,0,1754330817,13885.859219879996,-11.206072829998448,53078.40248856 2025-08-04,18:06:59.000,216,11066279,122765,0,1754330818,13885.83227464,-11.18492544000037,53078.33960448001 2025-08-04,18:07:00.000,216,11066267,122685,0,1754330819,13885.805329399991,-11.213121959997807,53078.311656 2025-08-04,18:07:01.000,216,11066328,122765,0,1754330820,13885.76491153999,-11.248367610001878,53078.325630240004 2025-08-04,18:07:02.000,216,11066315,122565,0,1754330821,13885.75143892,-11.262465870000597,53078.36056584 2025-08-04,18:07:03.000,216,11066311,122805,0,1754330822,13885.73122999,-11.304760649996751,53078.30466888 2025-08-04,18:07:04.000,216,11066310,122565,0,1754330823,13885.717757369996,-11.31885890999547,53078.35357872 2025-08-04,18:07:05.000,216,11066284,122605,0,1754330824,13885.69081213,-11.325908040002105,53078.29768176001 2025-08-04,18:07:06.000,216,11066263,122765,0,1754330825,13885.71102106,-11.396399339995696,53078.33261736 2025-08-04,18:07:07.000,216,11066333,122565,0,1754330826,13885.70428474999,-11.403448470002331,53078.30466888 2025-08-04,18:07:08.000,216,11066330,122725,0,1754330827,13885.64365795999,-11.431644989999768,53078.26973328001 2025-08-04,18:07:09.000,216,11066335,122925,0,1754330828,13885.697548439995,-11.403448470002331,53078.276720400005 2025-08-04,18:07:10.000,216,11066269,122725,0,1754330829,13885.66386688999,-11.431644989999768,53078.26973328001 2025-08-04,18:07:11.000,216,11066286,122725,0,1754330830,13885.6706032,-11.431644989999768,53078.19986208001 2025-08-04,18:07:12.000,216,11066336,122845,0,1754330831,13885.71102106,-11.480988899995282,53078.23479768 2025-08-04,18:07:13.000,216,11066333,122925,0,1754330832,13885.677339509995,-11.480988899995282,53078.18588784 2025-08-04,18:07:14.000,216,11066373,122725,0,1754330833,13885.697548439995,-11.516234549999353,53078.30466888 2025-08-04,18:07:15.000,216,11066243,122605,0,1754330834,13885.70428474999,-11.459841509997204,53078.21383632 2025-08-04,18:07:16.000,216,11066272,122405,0,1754330835,13885.68407581999,-11.495087160001276,53078.22082344001 2025-08-04,18:07:17.000,216,11066318,122685,0,1754330836,13885.70428474999,-11.495087160001276,53078.19986208001 2025-08-04,18:07:18.000,216,11066303,122725,0,1754330837,13885.737966299996,-11.509185419999994,53078.227810560005 2025-08-04,18:07:19.000,216,11066320,122525,0,1754330838,13885.6706032,-11.565578460002143,53078.26973328001 2025-08-04,18:07:20.000,216,11066249,122725,0,1754330839,13885.636921649995,-11.509185419999994,53078.19287496 2025-08-04,18:07:21.000,216,11066327,122205,0,1754330840,13885.6706032,-11.54443106999679,53078.14396512 2025-08-04,18:07:22.000,216,11066292,122365,0,1754330841,13885.6706032,-11.55148019999615,53078.19986208001 2025-08-04,18:07:23.000,216,11066346,122525,0,1754330842,13885.717757369996,-11.59377497999958,53078.2417848 2025-08-04,18:07:24.000,216,11066301,122765,0,1754330843,13885.79185678,-11.59377497999958,53078.227810560005 2025-08-04,18:07:25.000,216,11066274,122645,0,1754330844,13885.79185678,-11.607873239998298,53078.22082344001 2025-08-04,18:07:26.000,216,11066239,122605,0,1754330845,13885.81206571,-11.600824109998939,53078.23479768 2025-08-04,18:07:27.000,216,11066246,122285,0,1754330846,13885.859219879996,-11.629020629996376,53078.2068492 2025-08-04,18:07:28.000,216,11066352,122725,0,1754330847,13885.886165119991,-11.657217150001088,53078.19986208001 2025-08-04,18:07:29.000,216,11066362,122445,0,1754330848,13885.960264529996,-11.664266280000447,53078.227810560005 2025-08-04,18:07:30.000,216,11066272,122525,0,1754330849,13886.000682389997,-11.664266280000447,53078.21383632 2025-08-04,18:07:31.000,216,11066270,122605,0,1754330850,13886.034363940002,-11.650168020001729,53078.16492648 2025-08-04,18:07:32.000,216,11066318,122285,0,1754330851,13886.088254419992,-11.678364539999166,53078.25575904 2025-08-04,18:07:33.000,216,11066327,122365,0,1754330852,13886.088254419992,-11.706561059996602,53078.21383632 2025-08-04,18:07:34.000,216,11066324,122565,0,1754330853,13886.142144899997,-11.699511929997243,53078.22082344001 2025-08-04,18:07:35.000,216,11066225,122245,0,1754330854,13886.175826450002,-11.706561059996602,53078.23479768 2025-08-04,18:07:36.000,216,11066278,122645,0,1754330855,13886.216244310002,-11.727708450001955,53078.2068492 2025-08-04,18:07:37.000,216,11066299,122765,0,1754330856,13886.276871100003,-11.741806710000674,53078.28370752 2025-08-04,18:07:38.000,216,11066331,122365,0,1754330857,13886.337497889988,-11.762954099998751,53078.290694639996 2025-08-04,18:07:39.000,216,11066364,122565,0,1754330858,13886.371179439993,-11.784101489996829,53078.2417848 2025-08-04,18:07:40.000,216,11066204,122365,0,1754330859,13886.418333609989,-11.77000322999811,53078.25575904 2025-08-04,18:07:41.000,216,11066338,123045,0,1754330860,13886.445278849998,-11.77705235999747,53078.31864312001 2025-08-04,18:07:42.000,216,11066290,122485,0,1754330861,13886.492433019994,-11.755904969999392,53078.276720400005 2025-08-04,18:07:43.000,216,11066237,122245,0,1754330862,13886.465487779999,-11.784101489996829,53078.346591600006 2025-08-04,18:07:44.000,216,11066318,122445,0,1754330863,13886.485696709999,-11.812298010001541,53078.36056584 2025-08-04,18:07:45.000,216,11066275,122285,0,1754330864,13886.519378259989,-11.727708450001955,53078.33960448001 2025-08-04,18:07:46.000,216,11066223,122085,0,1754330865,13886.519378259989,-11.762954099998751,53078.33261736 2025-08-04,18:07:47.000,216,11066291,122565,0,1754330866,13886.573268739994,-11.741806710000674,53078.346591600006 2025-08-04,18:07:48.000,216,11066255,122405,0,1754330867,13886.546323499999,-11.755904969999392,53078.36056584 2025-08-04,18:07:49.000,216,11066271,122285,0,1754330868,13886.606950289999,-11.72065931999532,53078.444411280005 2025-08-04,18:07:50.000,216,11066248,122125,0,1754330869,13886.633895529994,-11.748855840000033,53078.395501440005 2025-08-04,18:07:51.000,216,11066241,122205,0,1754330870,13886.62042290999,-11.755904969999392,53078.37454008 2025-08-04,18:07:52.000,216,11066305,122205,0,1754330871,13886.66757708,-11.727708450001955,53078.395501440005 2025-08-04,18:07:53.000,216,11066304,122405,0,1754330872,13886.68104969999,-11.762954099998751,53078.41646280001 2025-08-04,18:07:54.000,216,11066287,122365,0,1754330873,13886.755149109995,-11.713610189995961,53078.42344992 2025-08-04,18:07:55.000,216,11066291,122485,0,1754330874,13886.76188541999,-11.699511929997243,53078.458385519996 2025-08-04,18:07:56.000,216,11066338,122565,0,1754330875,13886.815775899995,-11.699511929997243,53078.42344992 2025-08-04,18:07:57.000,216,11066333,122325,0,1754330876,13886.82924852,-11.643118889995094,53078.43742416001 2025-08-04,18:07:58.000,216,11066349,122205,0,1754330877,13886.88987531,-11.636069759995735,53078.47235976 2025-08-04,18:07:59.000,216,11066352,122445,0,1754330878,13886.91008424,-11.621971499997017,53078.493321120004 2025-08-04,18:08:00.000,216,11066321,122005,0,1754330879,13886.92355685999,-11.58672585000022,53078.444411280005 2025-08-04,18:08:01.000,216,11066342,122245,0,1754330880,13886.997656269996,-11.516234549999353,53078.47934688 2025-08-04,18:08:02.000,216,11066306,122125,0,1754330881,13886.997656269996,-11.473939769995923,53078.493321120004 2025-08-04,18:08:03.000,216,11066295,122405,0,1754330882,13887.03133782,-11.466890639996564,53078.5212696 2025-08-04,18:08:04.000,216,11066305,122205,0,1754330883,13887.065019369991,-11.36820281999826,53078.57716656 2025-08-04,18:08:05.000,216,11066314,122085,0,1754330884,13887.091964610001,-11.3611536899989,53078.54223096 2025-08-04,18:08:06.000,216,11066311,122645,0,1754330885,13887.071755680001,-11.347055430000182,53078.5212696 2025-08-04,18:08:07.000,216,11066301,122205,0,1754330886,13887.098700919996,-11.325908040002105,53078.54223096 2025-08-04,18:08:08.000,216,11066291,122285,0,1754330887,13887.085228299991,-11.297711519997392,53078.61908928 2025-08-04,18:08:09.000,216,11066301,122245,0,1754330888,13887.098700919996,-11.276564129999315,53078.54921808 2025-08-04,18:08:10.000,216,11066273,122085,0,1754330889,13887.065019369991,-11.241318479995243,53078.53524384001 2025-08-04,18:08:11.000,216,11066329,122045,0,1754330890,13887.05154675,-11.213121959997807,53078.563192320005 2025-08-04,18:08:12.000,216,11066272,121885,0,1754330891,13887.058283059996,-11.213121959997807,53078.58415368001 2025-08-04,18:08:13.000,216,11066282,122205,0,1754330892,13887.112173540001,-11.241318479995243,53078.61908928 2025-08-04,18:08:14.000,216,11066313,122085,0,1754330893,13887.058283059996,-11.177876310001011,53078.612102160005 2025-08-04,18:08:15.000,216,11066320,122285,0,1754330894,13887.098700919996,-11.14263065999694,53078.612102160005 2025-08-04,18:08:16.000,216,11066308,121845,0,1754330895,13887.078491989996,-11.170827180001652,53078.59812792 2025-08-04,18:08:17.000,216,11066313,121925,0,1754330896,13887.098700919996,-11.199023699999088,53078.59812792 2025-08-04,18:08:18.000,216,11066263,121965,0,1754330897,13887.105437229991,-11.156728919995658,53078.54921808 2025-08-04,18:08:19.000,216,11066294,121845,0,1754330898,13887.139118779996,-11.079188489995431,53078.57716656 2025-08-04,18:08:20.000,216,11066255,122085,0,1754330899,13887.145855089992,-11.065090229996713,53078.57716656 2025-08-04,18:08:21.000,216,11066230,121925,0,1754330900,13887.172800330001,-11.079188489995431,53078.58415368001 2025-08-04,18:08:22.000,216,11066302,121685,0,1754330901,13887.193009260001,-11.043942839998635,53078.58415368001 2025-08-04,18:08:23.000,216,11066266,122245,0,1754330902,13887.240163429997,-11.00869719000184,53078.55620520001 2025-08-04,18:08:24.000,216,11066268,122205,0,1754330903,13887.253636050002,-10.987549799996486,53078.514282480006 2025-08-04,18:08:25.000,216,11066284,122045,0,1754330904,13887.280581289997,-10.938205890000972,53078.52825672 2025-08-04,18:08:26.000,216,11066286,122005,0,1754330905,13887.320999149997,-10.9029602399969,53078.58415368001 2025-08-04,18:08:27.000,216,11066282,122085,0,1754330906,13887.401834869997,-10.867714590000105,53078.57716656 2025-08-04,18:08:28.000,216,11066274,122085,0,1754330907,13887.374889630002,-10.811321549997956,53078.64703776 2025-08-04,18:08:29.000,216,11066241,121965,0,1754330908,13887.415307490002,-10.754928509995807,53078.57017944 2025-08-04,18:08:30.000,216,11066306,121965,0,1754330909,13887.408571179993,-10.684437210002216,53078.57017944 2025-08-04,18:08:31.000,216,11066247,122005,0,1754330910,13887.415307490002,-10.635093299999426,53078.59812792 2025-08-04,18:08:32.000,216,11066262,121925,0,1754330911,13887.408571179993,-10.592798519995995,53078.563192320005 2025-08-04,18:08:33.000,216,11066244,121925,0,1754330912,13887.415307490002,-10.529356350001763,53078.59812792 2025-08-04,18:08:34.000,216,11066259,121885,0,1754330913,13887.475934280003,-10.472963309999614,53078.626076399996 2025-08-04,18:08:35.000,216,11066287,121605,0,1754330914,13887.455725350002,-10.409521139998105,53078.58415368001 2025-08-04,18:08:36.000,216,11066245,122005,0,1754330915,13887.489406899993,-10.36722636000195,53078.60511504001 2025-08-04,18:08:37.000,216,11066283,121605,0,1754330916,13887.523088449998,-10.296735060001083,53078.63306352001 2025-08-04,18:08:38.000,216,11066279,121965,0,1754330917,13887.550033689993,-10.219194630000857,53078.63306352001 2025-08-04,18:08:39.000,216,11066242,122165,0,1754330918,13887.576978929988,-10.162801589998708,53078.64005064 2025-08-04,18:08:40.000,216,11066206,122085,0,1754330919,13887.624133099998,-10.050015510001685,53078.5911408 2025-08-04,18:08:41.000,216,11066266,121725,0,1754330920,13887.624133099998,-9.972475080001459,53078.612102160005 2025-08-04,18:08:42.000,216,11066275,121885,0,1754330921,13887.671287269994,-9.90903290999995,53078.57017944 2025-08-04,18:08:43.000,216,11066293,121645,0,1754330922,13887.684759889999,-9.85968899999716,53078.626076399996 2025-08-04,18:08:44.000,216,11066237,122085,0,1754330923,13887.738650369989,-9.796246829995653,53078.65402488001 2025-08-04,18:08:45.000,216,11066302,121925,0,1754330924,13887.752122989994,-9.73985379000078,53078.64005064 2025-08-04,18:08:56.000,216,11066261,121885,0,1754330935,13887.84643133,-8.851663410001493,53078.793767279996 2025-08-04,18:08:57.000,216,11066250,121725,0,1754330936,13887.86664026,-8.781172110000625,53078.75883168 2025-08-04,18:08:58.000,216,11066289,121965,0,1754330937,13887.90705812,-8.710680809999758,53078.81472864 2025-08-04,18:08:59.000,216,11066211,121805,0,1754330938,13887.913794429995,-8.633140379999531,53078.82171576001 2025-08-04,18:09:00.000,216,11066325,121685,0,1754330939,13887.994630149995,-8.541501690000587,53078.84267712001 2025-08-04,18:09:01.000,216,11066255,121925,0,1754330940,13888.04178431999,-8.449863000001642,53078.828702880004 2025-08-04,18:09:02.000,216,11066262,121685,0,1754330941,13888.08220217999,-8.330027789997985,53078.85665136 2025-08-04,18:09:03.000,216,11066311,121845,0,1754330942,13888.16977421,-8.217241710000962,53078.82171576001 2025-08-04,18:09:04.000,216,11066265,121845,0,1754330943,13888.18998314,-8.146750410000095,53078.87062560001 2025-08-04,18:09:05.000,216,11066292,121685,0,1754330944,13888.257346239996,-7.977571290000924,53078.89158696001 2025-08-04,18:09:16.000,216,11066260,121845,0,1754330955,13888.412281370001,-6.8567596200009575,53079.14312328 2025-08-04,18:09:17.000,216,11066222,121685,0,1754330956,13888.392072440001,-6.814464839997527,53079.19203312 2025-08-04,18:09:18.000,216,11066241,121765,0,1754330957,13888.358390889996,-6.807415709998168,53079.26190432 2025-08-04,18:09:19.000,216,11066290,121765,0,1754330958,13888.311236720001,-6.772170060001372,53079.26889144 2025-08-04,18:09:20.000,216,11066254,121645,0,1754330959,13888.378599819996,-6.765120930002013,53079.26190432 2025-08-04,18:09:21.000,216,11066285,121805,0,1754330960,13888.392072440001,-6.7369244099973,53079.296839919996 2025-08-04,18:09:22.000,216,11066269,121765,0,1754330961,13888.432490300002,-6.666433109996433,53079.282865680005 2025-08-04,18:09:23.000,216,11066268,122125,0,1754330962,13888.459435539997,-6.659383979997074,53079.27587856001 2025-08-04,18:09:24.000,216,11066282,121365,0,1754330963,13888.573952810002,-6.567745289998129,53079.32478840001 2025-08-04,18:09:25.000,216,11066249,121405,0,1754330964,13888.674997460002,-6.532499640001333,53079.282865680005 2025-08-04,18:09:26.000,216,11066285,121645,0,1754330965,13888.762569489998,-6.469057469999825,53079.296839919996 2025-08-04,18:09:27.000,216,11066321,121405,0,1754330966,13888.877086759989,-6.391517039999599,53079.36671112 2025-08-04,18:09:28.000,216,11066261,121525,0,1754330967,13888.883823069998,-6.299878350000654,53079.39465960001 2025-08-04,18:09:29.000,216,11066244,121765,0,1754330968,13888.957922479989,-6.20119053000235,53079.43658232 2025-08-04,18:09:30.000,216,11066250,121565,0,1754330969,13889.032021889994,-6.039060539995262,53079.42260808001 2025-08-04,18:09:31.000,216,11066269,121525,0,1754330970,13889.24084749999,-6.321025739998731,53079.25491720001 2025-08-04,18:09:32.000,216,11066289,121525,0,1754330971,13889.28800167,-6.130699230001483,53079.296839919996 2025-08-04,18:09:33.000,216,11066290,121325,0,1754330972,13889.395782629996,-5.982667500000389,53079.38068536 2025-08-04,18:09:34.000,216,11066316,121565,0,1754330973,13889.46988204,-5.813488380001218,53079.43658232 2025-08-04,18:09:35.000,216,11066305,121565,0,1754330974,13889.476618349996,-5.665456650000124,53079.40863384 2025-08-04,18:09:46.000,216,11066237,121485,0,1754330985,13889.025285579999,-4.558743239998876,53079.66017016001 2025-08-04,18:09:47.000,216,11066268,121445,0,1754330986,13889.005076649999,-4.537595850000798,53079.667157280004 2025-08-04,18:09:48.000,216,11066328,121245,0,1754330987,13888.99834033999,-4.4953010699973674,53079.6741444 2025-08-04,18:09:49.000,216,11066289,121325,0,1754330988,13889.025285579999,-4.488251939998008,53079.69510576 2025-08-04,18:09:50.000,216,11066268,121365,0,1754330989,13889.092648679994,-4.403662379998423,53079.688118640006 2025-08-04,18:09:51.000,216,11066267,121445,0,1754330990,13889.18695702,-4.3966132499990636,53079.72305424 2025-08-04,18:09:52.000,216,11066267,121405,0,1754330991,13889.28800167,-4.361367600002268,53079.68113152001 2025-08-04,18:09:53.000,216,11066226,121365,0,1754330992,13889.38904632,-4.29792543000076,53079.72305424 2025-08-04,18:09:54.000,216,11066281,121485,0,1754330993,13889.496827279996,-4.269728909996047,53079.7440156 2025-08-04,18:09:55.000,216,11066244,121445,0,1754330994,13889.557454069996,-4.1851393499964615,53079.77895120001 2025-08-04,18:10:06.000,216,11066254,121285,0,1754331005,13890.062677319998,-3.5084228699997766,53080.01651328001 2025-08-04,18:10:07.000,216,11066274,121445,0,1754331006,13890.062677319998,-3.487275480001699,53080.10035872 2025-08-04,18:10:08.000,216,11066340,121405,0,1754331007,13890.096358869989,-3.4943246100010583,53080.10035872 2025-08-04,18:10:09.000,216,11066281,121285,0,1754331008,13890.089622559994,-3.5154719999991357,53080.135294319996 2025-08-04,18:10:10.000,216,11066241,121445,0,1754331009,13890.089622559994,-3.48022635000234,53080.14926856 2025-08-04,18:10:11.000,216,11066310,121445,0,1754331010,13890.103095179998,-3.529570259997854,53080.18420416001 2025-08-04,18:10:12.000,216,11066285,121285,0,1754331011,13890.130040419994,-3.5577667799952906,53080.18420416001 2025-08-04,18:10:13.000,216,11066288,121045,0,1754331012,13890.150249349994,-3.571865040001285,53080.20516552 2025-08-04,18:10:14.000,216,11066301,121245,0,1754331013,13890.210876139994,-3.6071106899980805,53080.25407536 2025-08-04,18:10:15.000,216,11066252,121365,0,1754331014,13890.21761244999,-3.628258079996158,53080.25407536 2025-08-04,18:10:16.000,216,11066243,121445,0,1754331015,13890.25803030999,-3.642356340002152,53080.26106248001 2025-08-04,18:10:17.000,216,11066211,121085,0,1754331016,13890.27823923999,-3.7128476399957435,53080.29599808 2025-08-04,18:10:18.000,216,11066317,121445,0,1754331017,13890.30518448,-3.7692406799978926,53080.28202384001 2025-08-04,18:10:19.000,216,11066270,121125,0,1754331018,13890.27823923999,-3.8044863300019642,53080.34490792 2025-08-04,18:10:20.000,216,11066259,121405,0,1754331019,13890.332129719995,-3.8115354600013234,53080.36586928 2025-08-04,18:10:21.000,216,11066262,121245,0,1754331020,13890.332129719995,-3.9243215399983455,53080.37984352001 2025-08-04,18:10:22.000,216,11066330,121245,0,1754331021,13890.36581127,-3.9172724099989864,53080.39381776 2025-08-04,18:10:23.000,216,11066287,121045,0,1754331022,13890.392756509995,-3.9736654500011355,53080.3728564 2025-08-04,18:10:24.000,216,11066263,121005,0,1754331023,13890.41970174999,-4.030058489996009,53080.3728564 2025-08-04,18:10:25.000,216,11066263,121245,0,1754331024,13890.44664699,-4.051205880001362,53080.34490792 2025-08-04,18:10:26.000,216,11066313,121285,0,1754331025,13890.46011960999,-4.037107619995368,53080.337920800004 2025-08-04,18:10:27.000,216,11066343,121485,0,1754331026,13890.473592229995,-4.051205880001362,53080.358882160006 2025-08-04,18:10:28.000,216,11066295,121285,0,1754331027,13890.574636879996,-3.994812839999213,53080.33093368001 2025-08-04,18:10:29.000,216,11066253,121205,0,1754331028,13890.662208909991,-4.001861969998572,53080.3728564 2025-08-04,18:10:30.000,216,11066255,121285,0,1754331029,13890.783462489992,-3.9243215399983455,53080.36586928 2025-08-04,18:10:31.000,216,11066278,121245,0,1754331030,13890.938397619997,-3.9172724099989864,53080.39381776 2025-08-04,18:10:32.000,216,11066333,121325,0,1754331031,13891.079860129998,-3.853830239997478,53080.46368896 2025-08-04,18:10:33.000,216,11066316,121205,0,1754331032,13891.268476809993,-3.83973197999876,53080.40080488001 2025-08-04,18:10:34.000,216,11066254,120845,0,1754331033,13891.41667562999,-3.8044863300019642,53080.42176624 2025-08-04,18:10:35.000,216,11066231,121405,0,1754331034,13891.52445659,-3.7762898099972517,53080.49163744 2025-08-04,18:10:36.000,216,11066267,121165,0,1754331035,13891.60529231,-3.79038806999597,53080.47766320001 2025-08-04,18:10:37.000,216,11066284,121085,0,1754331036,13891.70633696,-3.7269459000017378,53080.53356016 2025-08-04,18:10:38.000,216,11066255,121085,0,1754331037,13891.74675482,-3.7692406799978926,53080.526573040006 2025-08-04,18:10:39.000,216,11066256,121365,0,1754331038,13891.814117919996,-3.8608793699968373,53080.59644424001 2025-08-04,18:10:40.000,216,11066272,121445,0,1754331039,13891.80738161,-3.9102232799996273,53080.54054728 2025-08-04,18:10:41.000,216,11066240,120965,0,1754331040,13891.82759054,-3.903174150000268,53080.64535408001 2025-08-04,18:10:42.000,216,11066261,121165,0,1754331041,13891.861272089991,-3.9736654500011355,53080.61740560001 2025-08-04,18:10:43.000,216,11066277,120845,0,1754331042,13891.834326849996,-4.037107619995368,53080.70125104 2025-08-04,18:10:44.000,216,11066322,121005,0,1754331043,13891.84779947,-4.086451529998158,53080.7222124 2025-08-04,18:10:45.000,216,11066243,121085,0,1754331044,13891.82085422999,-4.121697180002229,53080.73618664001 2025-08-04,18:10:46.000,216,11066289,121125,0,1754331045,13891.80738161,-4.163991959998384,53080.73618664001 2025-08-04,18:10:47.000,216,11066307,121285,0,1754331046,13891.82085422999,-4.241532389998611,53080.78509648001 2025-08-04,18:10:48.000,216,11066250,121165,0,1754331047,13891.78717268,-4.276778039995406,53080.8270192 2025-08-04,18:10:49.000,216,11066326,121125,0,1754331048,13891.74675482,-4.333171079997555,53080.79907072 2025-08-04,18:10:50.000,216,11066269,121285,0,1754331049,13891.76696375,-4.375465860000986,53080.792083600005 2025-08-04,18:10:51.000,216,11066292,121245,0,1754331050,13891.78043636999,-4.361367600002268,53080.82003208 2025-08-04,18:10:52.000,216,11066307,121125,0,1754331051,13891.74675482,-4.431858899995859,53080.83400632001 2025-08-04,18:10:53.000,216,11066280,121085,0,1754331052,13891.80738161,-4.3966132499990636,53080.82003208 2025-08-04,18:10:54.000,216,11066306,121285,0,1754331053,13891.84779947,-4.460055420000572,53080.82003208 2025-08-04,18:10:55.000,216,11066234,121085,0,1754331054,13891.854535779996,-4.47415367999929,53080.77810936 2025-08-04,18:10:56.000,216,11066274,121005,0,1754331055,13891.921898879991,-4.453006290001213,53080.78509648001 2025-08-04,18:10:57.000,216,11066288,121205,0,1754331056,13891.955580429996,-4.488251939998008,53080.792083600005 2025-08-04,18:10:58.000,216,11066244,121285,0,1754331057,13892.029679840001,-4.52349759000208,53080.75016088 2025-08-04,18:10:59.000,216,11066238,121205,0,1754331058,13892.097042939997,-4.502350199996727,53080.81304496001 2025-08-04,18:11:00.000,216,11066280,121165,0,1754331059,13892.164406039992,-4.47415367999929,53080.806057839996 2025-08-04,18:11:01.000,216,11066276,121085,0,1754331060,13892.292395930002,-4.453006290001213,53080.840993440004 2025-08-04,18:11:02.000,216,11066296,121005,0,1754331061,13892.353022719988,-4.4459571600018535,53080.88990328 2025-08-04,18:11:03.000,216,11066231,121205,0,1754331062,13892.400176889998,-4.410711509997782,53080.83400632001 2025-08-04,18:11:04.000,216,11066284,120965,0,1754331063,13892.447331059993,-4.382514990000345,53080.91785176 2025-08-04,18:11:05.000,216,11066234,121045,0,1754331064,13892.494485229989,-4.375465860000986,53080.94580024 2025-08-04,18:11:06.000,216,11066262,121125,0,1754331065,13892.501221539998,-4.403662379998423,53080.93182600001 2025-08-04,18:11:07.000,216,11066252,120925,0,1754331066,13892.575320949989,-4.382514990000345,53080.93881312 2025-08-04,18:11:08.000,216,11066272,121085,0,1754331067,13892.521430469998,-4.3966132499990636,53080.98073584001 2025-08-04,18:11:09.000,216,11066277,121285,0,1754331068,13892.528166779994,-4.453006290001213,53080.98772296 2025-08-04,18:11:10.000,216,11066247,121045,0,1754331069,13892.467539989993,-4.453006290001213,53081.008684320004 2025-08-04,18:11:11.000,216,11066284,121045,0,1754331070,13892.373231649988,-4.488251939998008,53081.01567144 2025-08-04,18:11:12.000,216,11066318,121085,0,1754331071,13892.373231649988,-4.52349759000208,53081.078555520005 2025-08-04,18:11:13.000,216,11066291,120965,0,1754331072,13892.319341169998,-4.565792369998235,53081.04361992 2025-08-04,18:11:14.000,216,11066309,120885,0,1754331073,13892.278923309997,-4.601038020002306,53081.08554264 2025-08-04,18:11:15.000,216,11066224,121125,0,1754331074,13892.285659619993,-4.586939759996312,53081.09252976 2025-08-04,18:11:16.000,216,11066290,120805,0,1754331075,13892.312604860002,-4.608087150001666,53081.05060704001 2025-08-04,18:11:17.000,216,11066304,121045,0,1754331076,13892.339550099998,-4.65038192999782,53081.08554264 2025-08-04,18:11:18.000,216,11066265,121085,0,1754331077,13892.406913199993,-4.629234539999743,53081.04361992 2025-08-04,18:11:19.000,216,11066308,120925,0,1754331078,13892.413649509988,-4.643332799998461,53081.09252976 2025-08-04,18:11:20.000,216,11066252,121125,0,1754331079,13892.541639399999,-4.629234539999743,53081.08554264 2025-08-04,18:11:21.000,216,11066272,121045,0,1754331080,13892.69657452999,-4.636283669999102,53081.11349112 2025-08-04,18:11:22.000,216,11066324,120925,0,1754331081,13892.811091799995,-4.643332799998461,53081.13445248 2025-08-04,18:11:23.000,216,11066243,120925,0,1754331082,13892.97949954999,-4.629234539999743,53081.1414396 2025-08-04,18:11:24.000,216,11066246,121125,0,1754331083,13893.094016819996,-4.593988889995671,53081.2113108 2025-08-04,18:11:25.000,216,11066274,120845,0,1754331084,13893.262424569992,-4.530546720001439,53081.23925928001 2025-08-04,18:11:26.000,216,11066296,121005,0,1754331085,13893.424096009992,-4.502350199996727,53081.21829792001 2025-08-04,18:11:27.000,216,11066290,121045,0,1754331086,13893.585767449993,-4.438908029995218,53081.27419488 2025-08-04,18:11:28.000,216,11066305,121045,0,1754331087,13893.821538299999,-4.354318469995633,53081.32310472 2025-08-04,18:11:29.000,216,11066281,120885,0,1754331088,13893.99668235999,-4.2908763000014005,53081.37900168 2025-08-04,18:11:30.000,216,11066226,120645,0,1754331089,13894.16509011,-4.156942829999025,53081.44188576 2025-08-04,18:11:31.000,216,11066310,121125,0,1754331090,13894.30655262,-4.044156750002003,53081.51874408 2025-08-04,18:11:32.000,216,11066259,121085,0,1754331091,13894.461487749992,-3.9736654500011355,53081.57464104001 2025-08-04,18:11:33.000,216,11066260,121005,0,1754331092,13894.501905609992,-3.938419799997064,53081.69342208001 2025-08-04,18:11:34.000,216,11066326,120965,0,1754331093,13894.555796089997,-3.846781109998119,53081.63752512 2025-08-04,18:11:35.000,216,11066242,120965,0,1754331094,13894.589477640002,-3.79038806999597,53081.749319040006 2025-08-04,18:11:36.000,216,11066220,120765,0,1754331095,13894.582741329992,-3.733995030001097,53081.78425464 2025-08-04,18:11:37.000,216,11066324,121125,0,1754331096,13894.582741329992,-3.733995030001097,53081.81220312 2025-08-04,18:11:38.000,216,11066290,120885,0,1754331097,13894.582741329992,-3.7198967699951027,53081.93098416 2025-08-04,18:11:39.000,216,11066211,120885,0,1754331098,13894.515378229997,-3.7551424199991743,53081.92399704 2025-08-04,18:11:40.000,216,11066301,120965,0,1754331099,13894.461487749992,-3.952518059995782,53081.979894 2025-08-04,18:11:41.000,216,11066274,120765,0,1754331100,13894.488432990001,-4.037107619995368,53082.035790960006 2025-08-04,18:11:42.000,216,11066237,120845,0,1754331101,13894.434542509996,-4.171041089997743,53082.07771368001 2025-08-04,18:11:43.000,216,11066253,120925,0,1754331102,13894.474960369997,-4.2908763000014005,53082.09867504 2025-08-04,18:11:44.000,216,11066243,121165,0,1754331103,13894.421069889991,-4.47415367999929,53082.14059776 2025-08-04,18:11:45.000,216,11066253,120765,0,1754331104,13894.441278819992,-4.601038020002306,53082.133610640005 2025-08-04,18:11:46.000,216,11066271,120965,0,1754331105,13894.454751439996,-4.749069749996124,53082.14059776 2025-08-04,18:11:47.000,216,11066237,120845,0,1754331106,13894.549059780002,-4.854806700001063,53082.203481840006 2025-08-04,18:11:48.000,216,11066282,120845,0,1754331107,13894.555796089997,-4.953494519999367,53082.21046896 2025-08-04,18:11:49.000,216,11066284,121125,0,1754331108,13894.623159189992,-5.05923146999703,53082.28034016 2025-08-04,18:11:50.000,216,11066262,121045,0,1754331109,13894.737676459998,-5.080378859995108,53082.22444320001 2025-08-04,18:11:51.000,216,11066303,120885,0,1754331110,13894.798303249998,-5.115624509999179,53082.2593788 2025-08-04,18:11:52.000,216,11066301,121085,0,1754331111,13894.919556829998,-5.143821029996616,53082.28732728 2025-08-04,18:11:53.000,216,11066246,120605,0,1754331112,13895.040810409999,-5.157919289995334,53082.36418560001 2025-08-04,18:11:54.000,216,11066253,120925,0,1754331113,13895.128382439994,-5.1790666800006875,53082.40610832 2025-08-04,18:11:55.000,216,11066235,121125,0,1754331114,13895.189009229995,-5.172017550001328,53082.38514696 2025-08-04,18:11:56.000,216,11066295,120805,0,1754331115,13895.31699911999,-5.193164939999406,53082.42706968 2025-08-04,18:11:57.000,216,11066303,120765,0,1754331116,13895.39783483999,-5.200214069998765,53082.44803104 2025-08-04,18:11:58.000,216,11066286,120765,0,1754331117,13895.42478008,-5.164968420001969,53082.52488936 2025-08-04,18:11:59.000,216,11066281,120845,0,1754331118,13895.532561039996,-5.172017550001328,53082.566812080004 2025-08-04,18:12:00.000,216,11066326,120965,0,1754331119,13895.606660450001,-5.186115810000047,53082.55982496001 2025-08-04,18:12:01.000,216,11066261,120805,0,1754331120,13895.680759859992,-5.143821029996616,53082.61572192 2025-08-04,18:12:02.000,216,11066325,120725,0,1754331121,13895.788540820002,-5.150870159995975,53082.66463176 2025-08-04,18:12:03.000,216,11066244,120965,0,1754331122,13895.889585470002,-5.193164939999406,53082.706554480006 2025-08-04,18:12:04.000,216,11066330,120765,0,1754331123,13896.010839049988,-5.221361459996842,53082.755464320006 2025-08-04,18:12:05.000,216,11066241,120605,0,1754331124,13896.105147389993,-5.221361459996842,53082.734502960004 2025-08-04,18:12:06.000,216,11066301,120725,0,1754331125,13896.206192039994,-5.186115810000047,53082.79039992 2025-08-04,18:12:07.000,216,11066264,120805,0,1754331126,13896.37459978999,-5.200214069998765,53082.81136128 2025-08-04,18:12:08.000,216,11066254,120845,0,1754331127,13896.448699199995,-5.172017550001328,53082.902193840004 2025-08-04,18:12:09.000,216,11066210,120965,0,1754331128,13896.55648015999,-5.143821029996616,53082.91616808001 2025-08-04,18:12:10.000,216,11066243,120805,0,1754331129,13896.57668908999,-5.136771899997257,53082.93712944 2025-08-04,18:12:11.000,216,11066283,120725,0,1754331130,13896.63731587999,-5.1790666800006875,53083.020974880004 2025-08-04,18:12:12.000,216,11066254,120605,0,1754331131,13896.70467898,-5.207263199998124,53083.027962 2025-08-04,18:12:13.000,216,11066305,120805,0,1754331132,13896.69794266999,-5.207263199998124,53083.04892336 2025-08-04,18:12:14.000,216,11066233,120445,0,1754331133,13896.65752480999,-5.263656240000273,53083.0978332 2025-08-04,18:12:15.000,216,11066233,120885,0,1754331134,13896.650788499996,-5.298901889997069,53083.12578168 2025-08-04,18:12:16.000,216,11066264,120725,0,1754331135,13896.590161709995,-5.376442319997295,53083.08385896001 2025-08-04,18:12:17.000,216,11066284,121045,0,1754331136,13896.630579569995,-5.461031879996881,53083.10482032 2025-08-04,18:12:18.000,216,11066239,120805,0,1754331137,13896.55648015999,-5.559719699995185,53083.1677044 2025-08-04,18:12:19.000,216,11066258,120725,0,1754331138,13896.57668908999,-5.623161869996693,53083.23058848001 2025-08-04,18:12:20.000,216,11066248,121125,0,1754331139,13896.63731587999,-5.707751429996279,53083.22360136 2025-08-04,18:12:21.000,216,11066300,120645,0,1754331140,13896.691206359996,-5.771193599997787,53083.27949832001 2025-08-04,18:12:22.000,216,11066312,120885,0,1754331141,13896.72488791,-5.8064392500018585,53083.32142104 2025-08-04,18:12:23.000,216,11066226,120805,0,1754331142,13896.792251009996,-5.792340989995864,53083.32142104 2025-08-04,18:12:24.000,216,11066213,120885,0,1754331143,13896.879823039992,-5.834635769999295,53083.307446800005 2025-08-04,18:12:25.000,216,11066309,120845,0,1754331144,13897.014549239997,-5.771193599997787,53083.32142104 2025-08-04,18:12:26.000,216,11066302,121125,0,1754331145,13897.081912339992,-5.74299708000035,53083.39827936001 2025-08-04,18:12:27.000,216,11066247,120445,0,1754331146,13897.216638539998,-5.686604039998201,53083.4122536 2025-08-04,18:12:28.000,216,11066283,120765,0,1754331147,13897.304210569993,-5.630210999996052,53083.41924072001 2025-08-04,18:12:29.000,216,11066233,120805,0,1754331148,13897.411991529989,-5.531523179997748,53083.44020208 2025-08-04,18:12:30.000,216,11066230,120645,0,1754331149,13897.432200459989,-5.404638840002008,53083.41924072001 2025-08-04,18:12:31.000,216,11066262,120685,0,1754331150,13897.519772489999,-5.383491449996654,53083.45417632 2025-08-04,18:12:32.000,216,11066288,120605,0,1754331151,13897.587135589994,-5.348245799999859,53083.53802176001 2025-08-04,18:12:33.000,216,11066262,120765,0,1754331152,13897.661235,-5.33414754000114,53083.49609904001 2025-08-04,18:12:34.000,216,11066296,120685,0,1754331153,13897.73533440999,-5.270705369999632,53083.58693160001 2025-08-04,18:12:35.000,216,11066281,120765,0,1754331154,13897.809433819995,-5.249557980001555,53083.61488008001 2025-08-04,18:12:36.000,216,11066285,120765,0,1754331155,13897.90374216,-5.305951019996428,53083.62885432 2025-08-04,18:12:37.000,216,11066221,120805,0,1754331156,13897.998050499991,-5.355294929999218,53083.726674 2025-08-04,18:12:38.000,216,11066218,120765,0,1754331157,13898.051940979996,-5.3411966700005,53083.712699760006 2025-08-04,18:12:39.000,216,11066240,120885,0,1754331158,13898.085622530001,-5.362344059998577,53083.75462248001 2025-08-04,18:12:40.000,216,11066216,120605,0,1754331159,13898.146249320002,-5.369393189997936,53083.83148080001 2025-08-04,18:12:41.000,216,11066243,120485,0,1754331160,13898.193403489997,-5.355294929999218,53083.8664164 2025-08-04,18:12:42.000,216,11066245,120245,0,1754331161,13898.206876110002,-5.411687970001367,53083.96423608 2025-08-04,18:12:43.000,216,11066303,120685,0,1754331162,13898.173194559997,-5.3905405799960135,53083.92231336001 2025-08-04,18:12:44.000,216,11066261,120805,0,1754331163,13898.099095149992,-5.362344059998577,53083.98519744 2025-08-04,18:12:45.000,216,11066285,120725,0,1754331164,13898.112567769997,-5.348245799999859,53084.027120160004 2025-08-04,18:12:46.000,216,11066336,120685,0,1754331165,13898.072149909996,-5.3411966700005,53084.06904288001 2025-08-04,18:12:47.000,216,11066267,120725,0,1754331166,13898.045204670001,-5.298901889997069,53084.11795272001 2025-08-04,18:12:48.000,216,11066260,120565,0,1754331167,13898.045204670001,-5.2848036299983505,53084.18782392001 2025-08-04,18:12:49.000,216,11066303,120765,0,1754331168,13898.018259429991,-5.327098410001781,53084.16686256001 2025-08-04,18:12:50.000,216,11066265,120805,0,1754331169,13897.971105259996,-5.362344059998577,53084.18782392001 2025-08-04,18:12:51.000,216,11066291,120765,0,1754331170,13897.957632639991,-5.461031879996881,53084.23673376001 2025-08-04,18:12:52.000,216,11066265,120645,0,1754331171,13897.957632639991,-5.5456214399964665,53084.27166936 2025-08-04,18:12:53.000,216,11066255,120525,0,1754331172,13897.94416002,-5.644309260002046,53084.264682240006 2025-08-04,18:12:54.000,216,11066257,120805,0,1754331173,13897.92395109,-5.686604039998201,53084.3904504 2025-08-04,18:12:55.000,216,11066209,120605,0,1754331174,13897.937423709991,-5.771193599997787,53084.32756632 2025-08-04,18:12:56.000,216,11066281,120445,0,1754331175,13897.937423709991,-5.87693054999545,53084.37647616001 2025-08-04,18:12:57.000,216,11066243,120605,0,1754331176,13897.957632639991,-6.003814889998466,53084.42538600001 2025-08-04,18:12:58.000,216,11066231,120525,0,1754331177,13898.004786810001,-6.0672570599999744,53084.44634736 2025-08-04,18:12:59.000,216,11066282,120725,0,1754331178,13898.092358839996,-6.1236501000021235,53084.48827008 2025-08-04,18:13:00.000,216,11066276,120965,0,1754331179,13898.099095149992,-6.1729940099976375,53084.46730872 2025-08-04,18:13:01.000,216,11066230,120445,0,1754331180,13898.146249320002,-6.194141399995715,53084.5651284 2025-08-04,18:13:02.000,216,11066296,120645,0,1754331181,13898.213612419997,-6.2293870499997865,53084.60705112 2025-08-04,18:13:03.000,216,11066254,120645,0,1754331182,13898.200139799992,-6.264632699996582,53084.61403824 2025-08-04,18:13:04.000,216,11066241,120645,0,1754331183,13898.206876110002,-6.243485309998505,53084.6349996 2025-08-04,18:13:05.000,216,11066266,120885,0,1754331184,13898.193403489997,-6.264632699996582,53084.62801248 2025-08-04,18:13:06.000,216,11066256,120525,0,1754331185,13898.152985629997,-6.2787309599953005,53084.62102536001 2025-08-04,18:13:07.000,216,11066283,120285,0,1754331186,13898.065413600001,-6.2787309599953005,53084.68390944 2025-08-04,18:13:08.000,216,11066264,120525,0,1754331187,13897.96436895,-6.292829220001295,53084.68390944 2025-08-04,18:13:09.000,216,11066243,120485,0,1754331188,13897.870060609996,-6.299878350000654,53084.64198672001 2025-08-04,18:13:10.000,216,11066248,120685,0,1754331189,13897.789224889995,-6.321025739998731,53084.648973840005 2025-08-04,18:13:11.000,216,11066232,120485,0,1754331190,13897.67470761999,-6.391517039999599,53084.69089656001 2025-08-04,18:13:12.000,216,11066266,120645,0,1754331191,13897.546717729994,-6.469057469999825,53084.7048708 2025-08-04,18:13:13.000,216,11066265,120645,0,1754331192,13897.364837359994,-6.602990940002201,53084.68390944 2025-08-04,18:13:14.000,216,11066261,120565,0,1754331193,13897.223374849993,-6.722826149998582,53084.7048708 2025-08-04,18:13:15.000,216,11066264,120685,0,1754331194,13897.135802819997,-6.8567596200009575,53084.68390944 2025-08-04,18:13:16.000,216,11066243,120565,0,1754331195,13897.014549239997,-7.061184389996924,53084.648973840005 2025-08-04,18:13:17.000,216,11066241,120445,0,1754331196,13896.913504589997,-7.293805679997604,53084.648973840005 2025-08-04,18:13:18.000,216,11066272,120645,0,1754331197,13896.873086729996,-7.448886539998057,53084.66294808 2025-08-04,18:13:19.000,216,11066248,120525,0,1754331198,13896.785514700001,-7.674458699999377,53084.58608976 2025-08-04,18:13:20.000,216,11066275,120445,0,1754331199,13896.691206359996,-7.787244779996399,53084.55814128 2025-08-04,18:13:21.000,216,11066313,120565,0,1754331200,13896.68447005,-7.942325639996852,53084.551154160006 2025-08-04,18:13:22.000,216,11066238,120645,0,1754331201,13896.68447005,-8.05511172000115,53084.55814128 2025-08-04,18:13:23.000,216,11066329,120485,0,1754331202,13896.72488791,-8.132652150001377,53084.54416704001 2025-08-04,18:13:24.000,216,11066273,120325,0,1754331203,13896.691206359996,-8.167897799998173,53084.47429584001 2025-08-04,18:13:25.000,216,11066261,120765,0,1754331204,13896.691206359996,-8.23133996999968,53084.52320568001 2025-08-04,18:13:26.000,216,11066294,120445,0,1754331205,13896.711415289996,-8.252487359997758,53084.46730872 2025-08-04,18:13:27.000,216,11066249,120245,0,1754331206,13896.758569459991,-8.203143450002244,53084.50923144 2025-08-04,18:13:28.000,216,11066290,120565,0,1754331207,13896.718151599991,-8.139701280000736,53084.44634736 2025-08-04,18:13:29.000,216,11066328,120445,0,1754331208,13896.711415289996,-8.167897799998173,53084.3904504 2025-08-04,18:13:30.000,216,11066301,120645,0,1754331209,13896.718151599991,-8.132652150001377,53084.39743752 2025-08-04,18:13:31.000,216,11066240,120565,0,1754331210,13896.670997429996,-8.111504759996023,53084.40442464001 2025-08-04,18:13:32.000,216,11066237,120445,0,1754331211,13896.63731587999,-8.125603020002018,53084.47429584001 2025-08-04,18:13:33.000,216,11066252,120605,0,1754331212,13896.46217182,-8.132652150001377,53084.362501920004 2025-08-04,18:13:34.000,216,11066259,120525,0,1754331213,13896.36112717,-8.146750410000095,53084.37647616001 2025-08-04,18:13:35.000,216,11066265,120365,0,1754331214,13896.165774179994,-8.18199605999689,53084.32756632 2025-08-04,18:13:36.000,216,11066195,120645,0,1754331215,13896.010839049988,-8.224290840000322,53084.250708 2025-08-04,18:13:37.000,216,11066294,120525,0,1754331216,13895.869376540002,-8.273634749995836,53084.29263072 2025-08-04,18:13:38.000,216,11066196,120485,0,1754331217,13895.714441409997,-8.280683879995195,53084.23673376001 2025-08-04,18:13:39.000,216,11066240,120285,0,1754331218,13895.566242590001,-8.337076919997344,53084.250708 2025-08-04,18:13:40.000,216,11066193,120685,0,1754331219,13895.471934249996,-8.301831270000548,53084.15987544 2025-08-04,18:13:41.000,216,11066189,120485,0,1754331220,13895.310262809995,-8.315929529999266,53084.11795272001 2025-08-04,18:13:42.000,216,11066241,120405,0,1754331221,13895.168800299994,-8.330027789997985,53084.076030000004 2025-08-04,18:13:43.000,216,11066233,120445,0,1754331222,13895.07449195999,-8.23838909999904,53084.0061588 2025-08-04,18:13:44.000,216,11066284,120525,0,1754331223,13895.020601479999,-8.210192580001603,53083.98519744 2025-08-04,18:13:45.000,216,11066249,120485,0,1754331224,13894.959974689998,-8.153799539999454,53083.91532624 2025-08-04,18:13:46.000,216,11066253,120285,0,1754331225,13894.899347899998,-8.132652150001377,53083.88737776 2025-08-04,18:13:47.000,216,11066261,120245,0,1754331226,13894.933029449989,-8.104455629996664,53083.82449368 2025-08-04,18:13:48.000,216,11066295,120525,0,1754331227,13894.892611589989,-8.090357369997946,53083.77558384 2025-08-04,18:13:49.000,216,11066280,120565,0,1754331228,13894.872402659988,-8.048062590001791,53083.78257096001 2025-08-04,18:13:50.000,216,11066281,120845,0,1754331229,13894.865666349993,-8.090357369997946,53083.740648240004 2025-08-04,18:13:51.000,216,11066307,120365,0,1754331230,13894.825248489993,-8.125603020002018,53083.71968688 2025-08-04,18:13:52.000,216,11066233,120645,0,1754331231,13894.757885389998,-8.167897799998173,53083.70571264001 2025-08-04,18:13:53.000,216,11066267,120485,0,1754331232,13894.656840739997,-8.23838909999904,53083.67077704 2025-08-04,18:13:54.000,216,11066228,120805,0,1754331233,13894.528850850002,-8.245438229998399,53083.642828560005 2025-08-04,18:13:55.000,216,11066252,120805,0,1754331234,13894.394124649996,-8.280683879995195,53083.60090584 2025-08-04,18:13:56.000,216,11066250,120405,0,1754331235,13894.23918951999,-8.330027789997985,53083.56597024001 2025-08-04,18:13:57.000,216,11066190,120285,0,1754331236,13894.04383653,-8.308880399999907,53083.524047520004 2025-08-04,18:13:58.000,216,11066221,120205,0,1754331237,13893.821538299999,-8.301831270000548,53083.545008880006 2025-08-04,18:13:59.000,216,11066224,120245,0,1754331238,13893.686812099993,-8.273634749995836,53083.4821248 2025-08-04,18:14:00.000,216,11066223,120285,0,1754331239,13893.599240069998,-8.252487359997758,53083.4122536 2025-08-04,18:14:01.000,216,11066240,120405,0,1754331240,13893.525140659993,-8.294782140001189,53083.38430512 2025-08-04,18:14:02.000,216,11066187,120485,0,1754331241,13893.511668040002,-8.294782140001189,53083.37033088001 2025-08-04,18:14:03.000,216,11066205,120485,0,1754331242,13893.518404349998,-8.337076919997344,53083.31443392 2025-08-04,18:14:04.000,216,11066291,120805,0,1754331243,13893.545349589993,-8.386420830000134,53083.26552408 2025-08-04,18:14:05.000,216,11066234,120485,0,1754331244,13893.531876970002,-8.407568219998211,53083.27949832001 2025-08-04,18:14:06.000,216,11066229,120645,0,1754331245,13893.504931729993,-8.492157779997797,53083.22360136 2025-08-04,18:14:07.000,216,11066290,120565,0,1754331246,13893.504931729993,-8.499206909997156,53083.18167864001 2025-08-04,18:14:08.000,216,11066253,120405,0,1754331247,13893.518404349998,-8.46396126000036,53083.188665760004 2025-08-04,18:14:09.000,216,11066284,120645,0,1754331248,13893.558822209998,-8.456912130001001,53083.14674304 2025-08-04,18:14:10.000,216,11066207,120245,0,1754331249,13893.626185309993,-8.42166647999693,53083.139755920005 2025-08-04,18:14:11.000,216,11066200,120445,0,1754331250,13893.659866859998,-8.372322570001415,53083.20264000001 2025-08-04,18:14:12.000,216,11066295,120405,0,1754331251,13893.653130549988,-8.28773301000183,53083.10482032 2025-08-04,18:14:13.000,216,11066236,120645,0,1754331252,13893.612712689988,-8.245438229998399,53083.11879456 2025-08-04,18:14:14.000,216,11066308,120485,0,1754331253,13893.579031139998,-8.18199605999689,53083.11180744001 2025-08-04,18:14:15.000,216,11066277,120525,0,1754331254,13893.477986489997,-8.090357369997946,53083.11180744001 2025-08-04,18:14:16.000,216,11066210,120325,0,1754331255,13893.255688259997,-7.632163919995946,53083.258536960006 2025-08-04,18:14:17.000,216,11066291,120805,0,1754331256,13893.141170989991,-7.5334760999976425,53083.26552408 2025-08-04,18:14:18.000,216,11066281,120285,0,1754331257,13892.992972169995,-7.519377839998924,53083.237575600004 2025-08-04,18:14:19.000,216,11066238,120245,0,1754331258,13892.87845489999,-7.470033929996134,53083.237575600004 2025-08-04,18:14:20.000,216,11066257,120525,0,1754331259,13892.7437287,-7.427739149999979,53083.1677044 2025-08-04,18:14:21.000,216,11066212,120525,0,1754331260,13892.71678345999,-7.413640890001261,53083.16071728001 2025-08-04,18:14:22.000,216,11066215,120445,0,1754331261,13892.629211429994,-7.455935669997416,53083.16071728001 2025-08-04,18:14:23.000,216,11066300,120165,0,1754331262,13892.61573880999,-7.462984799996775,53083.08385896001 2025-08-04,18:14:24.000,216,11066201,120485,0,1754331263,13892.629211429994,-7.505279580000206,53083.027962 2025-08-04,18:14:25.000,216,11066257,120405,0,1754331264,13892.622475119999,-7.55462348999572,53083.00001352 2025-08-04,18:14:26.000,216,11066249,120525,0,1754331265,13892.67636559999,-7.681507829998736,53083.069884720004 2025-08-04,18:14:27.000,216,11066247,120605,0,1754331266,13892.65615666999,-7.78019564999704,53083.041936240006 2025-08-04,18:14:28.000,216,11066248,120565,0,1754331267,13892.662892979999,-7.864785209996626,53083.04892336 2025-08-04,18:14:29.000,216,11066197,120205,0,1754331268,13892.750465009995,-7.984620420000283,53083.05591048 2025-08-04,18:14:30.000,216,11066268,120645,0,1754331269,13892.770673939995,-8.01281693999772,53083.00700064 2025-08-04,18:14:31.000,216,11066282,120445,0,1754331270,13892.83803703999,-8.076259109999228,53083.041936240006 2025-08-04,18:14:32.000,216,11066289,120405,0,1754331271,13892.90540014,-8.167897799998173,53083.01398776001 2025-08-04,18:14:33.000,216,11066283,120485,0,1754331272,13892.95929061999,-8.18199605999689,53082.94411656001 2025-08-04,18:14:34.000,216,11066244,120405,0,1754331273,13893.04012633999,-8.23838909999904,53082.97905216 2025-08-04,18:14:35.000,216,11066274,120525,0,1754331274,13893.248951950001,-8.64723863999825,53082.83232264 2025-08-04,18:14:36.000,216,11066276,120445,0,1754331275,13893.356732909997,-8.661336899996968,53082.83232264 2025-08-04,18:14:37.000,216,11066229,120325,0,1754331276,13893.397150769997,-8.619042120000813,53082.874245360006 2025-08-04,18:14:38.000,216,11066235,120405,0,1754331277,13893.471250180002,-8.633140379999531,53082.86725824001 2025-08-04,18:14:39.000,216,11066298,120565,0,1754331278,13893.558822209998,-8.59789472999546,53082.90918096 2025-08-04,18:14:40.000,216,11066235,120285,0,1754331279,13893.592503759988,-8.583796469996742,53082.923155200006 2025-08-04,18:14:41.000,216,11066313,120245,0,1754331280,13893.605976379993,-8.527403430001868,53082.94411656001 2025-08-04,18:14:42.000,216,11066238,120325,0,1754331281,13893.646394239993,-8.555599949999305,53082.95110368 2025-08-04,18:14:43.000,216,11066298,120525,0,1754331282,13893.666603169993,-8.520354299995233,53082.93014232 2025-08-04,18:14:44.000,216,11066288,120805,0,1754331283,13893.686812099993,-8.506256039996515,53082.98603928 2025-08-04,18:14:45.000,216,11066213,120485,0,1754331284,13893.673339479988,-8.456912130001001,53083.00001352 2025-08-04,18:14:46.000,216,11066284,120405,0,1754331285,13893.673339479988,-8.47101038999972,53082.96507792001 2025-08-04,18:14:47.000,216,11066236,120445,0,1754331286,13893.700284719998,-8.407568219998211,53083.01398776001 2025-08-04,18:14:48.000,216,11066278,120405,0,1754331287,13893.740702579998,-8.41461734999757,53083.027962 2025-08-04,18:14:49.000,216,11066227,120325,0,1754331288,13893.713757339989,-8.386420830000134,53083.041936240006 2025-08-04,18:14:50.000,216,11066251,120445,0,1754331289,13893.686812099993,-8.407568219998211,53083.069884720004 2025-08-04,18:14:51.000,216,11066225,120605,0,1754331290,13893.700284719998,-8.435764739995648,53083.069884720004 2025-08-04,18:14:52.000,216,11066262,120125,0,1754331291,13893.659866859998,-8.499206909997156,53083.08385896001 2025-08-04,18:14:53.000,216,11066275,120405,0,1754331292,13893.646394239993,-8.633140379999531,53083.05591048 2025-08-04,18:14:54.000,216,11066246,120325,0,1754331293,13893.599240069998,-8.703631680000399,53083.03494912001 2025-08-04,18:14:55.000,216,11066286,120405,0,1754331294,13893.565558519993,-8.858712540000852,53083.04892336 2025-08-04,18:14:56.000,216,11066264,120565,0,1754331295,13893.565558519993,-9.063137309996819,53083.11879456 2025-08-04,18:14:57.000,216,11066297,120485,0,1754331296,13893.511668040002,-9.211169039997912,53083.08385896001 2025-08-04,18:14:58.000,216,11066240,120485,0,1754331297,13893.518404349998,-9.408544680001796,53083.069884720004 2025-08-04,18:14:59.000,216,11066261,120605,0,1754331298,13893.484722799993,-9.584772930000327,53083.020974880004 2025-08-04,18:15:00.000,216,11066269,120605,0,1754331299,13893.471250180002,-9.711657269996067,53083.027962 2025-08-04,18:15:01.000,216,11066331,120445,0,1754331300,13893.498195419998,-9.887885520001873,53083.05591048 2025-08-04,18:15:02.000,216,11066218,120485,0,1754331301,13893.498195419998,-10.042966380002326,53083.06289760001 2025-08-04,18:15:03.000,216,11066302,120325,0,1754331302,13893.531876970002,-10.169850719998067,53083.027962 2025-08-04,18:15:04.000,216,11066293,120205,0,1754331303,13893.605976379993,-10.27558766999573,53083.05591048 2025-08-04,18:15:05.000,216,11066281,120285,0,1754331304,13893.686812099993,-10.409521139998105,53083.01398776001 2025-08-04,18:15:06.000,216,11066287,120605,0,1754331305,13893.740702579998,-10.465914180000254,53082.96507792001 2025-08-04,18:15:07.000,216,11066240,120445,0,1754331306,13893.787856749994,-10.494110699997691,53083.01398776001 2025-08-04,18:15:08.000,216,11066250,120525,0,1754331307,13893.87542877999,-10.465914180000254,53083.03494912001 2025-08-04,18:15:09.000,216,11066238,120445,0,1754331308,13893.89563770999,-10.423619399996824,53083.090846080006 2025-08-04,18:15:10.000,216,11066184,120525,0,1754331309,13893.87542877999,-10.339029839997238,53083.04892336 2025-08-04,18:15:11.000,216,11066272,120485,0,1754331310,13893.909110329994,-10.289685930001724,53083.06289760001 2025-08-04,18:15:12.000,216,11066289,120445,0,1754331311,13893.85521984999,-10.26853853999637,53083.069884720004 2025-08-04,18:15:13.000,216,11066249,120605,0,1754331312,13893.821538299999,-10.226243760000216,53083.0978332 2025-08-04,18:15:14.000,216,11066310,120445,0,1754331313,13893.774384129989,-10.247391149998293,53083.069884720004 2025-08-04,18:15:15.000,216,11066267,120525,0,1754331314,13893.693548409989,-10.240342019998934,53083.08385896001 2025-08-04,18:15:16.000,216,11066306,120445,0,1754331315,13893.599240069998,-10.254440279997652,53083.090846080006 2025-08-04,18:15:17.000,216,11066262,120445,0,1754331316,13893.565558519993,-10.353128099995956,53083.10482032 2025-08-04,18:15:18.000,216,11066302,120565,0,1754331317,13893.498195419998,-10.437717659995542,53083.090846080006 2025-08-04,18:15:19.000,216,11066232,120445,0,1754331318,13893.491459110002,-10.536405480001122,53083.05591048 2025-08-04,18:15:20.000,216,11066253,120605,0,1754331319,13893.477986489997,-10.635093299999426,53083.069884720004 2025-08-04,18:15:21.000,216,11066292,120485,0,1754331320,13893.504931729993,-10.811321549997956,53083.00001352 2025-08-04,18:15:22.000,216,11066284,120405,0,1754331321,13893.511668040002,-10.9029602399969,53082.97905216 2025-08-04,18:15:23.000,216,11066238,120485,0,1754331322,13893.552085900003,-10.980500669997127,53083.01398776001 2025-08-04,18:15:24.000,216,11066257,120445,0,1754331323,13893.592503759988,-11.001648059995205,53082.97905216 2025-08-04,18:15:25.000,216,11066246,120285,0,1754331324,13893.673339479988,-11.00869719000184,53082.99302640001 2025-08-04,18:15:26.000,216,11066255,120645,0,1754331325,13893.808065679994,-11.001648059995205,53083.00700064 2025-08-04,18:15:27.000,216,11066272,120485,0,1754331326,13893.929319259994,-10.945255020000332,53082.98603928 2025-08-04,18:15:28.000,216,11066302,120445,0,1754331327,13894.03710021999,-10.91000936999626,53082.98603928 2025-08-04,18:15:29.000,216,11066257,120645,0,1754331328,13894.23918951999,-10.804272419998597,53082.99302640001 2025-08-04,18:15:30.000,216,11066260,120525,0,1754331329,13894.313288929996,-10.663289819996862,53083.00001352 2025-08-04,18:15:31.000,216,11066242,120445,0,1754331330,13894.421069889991,-10.536405480001122,53082.99302640001 2025-08-04,18:15:32.000,216,11066299,120725,0,1754331331,13894.569268710002,-10.402472009998746,53083.05591048 2025-08-04,18:15:33.000,216,11066308,120805,0,1754331332,13894.629895500002,-10.254440279997652,53083.05591048 2025-08-04,18:15:34.000,216,11066300,120285,0,1754331333,13894.717467529998,-10.190998109996144,53083.06289760001 2025-08-04,18:15:35.000,216,11066228,120445,0,1754331334,13894.724203839993,-10.162801589998708,53083.08385896001 2025-08-04,18:15:36.000,216,11066245,120605,0,1754331335,13894.717467529998,-10.120506809995277,53083.11879456 2025-08-04,18:15:37.000,216,11066256,120485,0,1754331336,13894.697258599997,-10.106408549996559,53083.12578168 2025-08-04,18:15:38.000,216,11066290,120765,0,1754331337,13894.670313360002,-10.183948979996785,53083.06289760001 2025-08-04,18:15:39.000,216,11066275,120445,0,1754331338,13894.677049669997,-10.26853853999637,53083.1677044 2025-08-04,18:15:40.000,216,11066270,120445,0,1754331339,13894.616422879997,-10.331980709997879,53083.209627120006 2025-08-04,18:15:41.000,216,11066238,120525,0,1754331340,13894.555796089997,-10.402472009998746,53083.25154984001 2025-08-04,18:15:42.000,216,11066238,120725,0,1754331341,13894.508641920002,-10.480012439998973,53083.21661424 2025-08-04,18:15:43.000,216,11066267,120365,0,1754331342,13894.474960369997,-10.564601999998558,53083.22360136 2025-08-04,18:15:44.000,216,11066254,120685,0,1754331343,13894.373915719996,-10.592798519995995,53083.26552408 2025-08-04,18:15:45.000,216,11066211,120725,0,1754331344,13894.340234169991,-10.712633729999652,53083.258536960006 2025-08-04,18:15:46.000,216,11066185,120405,0,1754331345,13894.360443099991,-10.740830249997089,53083.28648544 2025-08-04,18:15:47.000,216,11066261,120445,0,1754331346,13894.26613476,-10.77607590000116,53083.237575600004 2025-08-04,18:15:48.000,216,11066208,120805,0,1754331347,13894.25939844999,-10.754928509995807,53083.30045968001 2025-08-04,18:15:49.000,216,11066241,120565,0,1754331348,13894.252662139996,-10.691486340001575,53083.26552408 2025-08-04,18:15:50.000,216,11066182,120365,0,1754331349,13894.26613476,-10.599847649995354,53083.31443392 2025-08-04,18:15:51.000,216,11066306,120765,0,1754331350,13894.30655262,-10.585749389996636,53083.30045968001 2025-08-04,18:15:52.000,216,11066270,120525,0,1754331351,13894.394124649996,-10.458865050000895,53083.307446800005 2025-08-04,18:15:53.000,216,11066285,120405,0,1754331352,13894.421069889991,-10.331980709997879,53083.33539528 2025-08-04,18:15:54.000,216,11066255,120725,0,1754331353,13894.501905609992,-10.233292889999575,53083.307446800005 2025-08-04,18:15:55.000,216,11066218,120365,0,1754331354,13894.582741329992,-10.162801589998708,53083.32840816001 2025-08-04,18:15:56.000,216,11066291,120525,0,1754331355,13894.650104430002,-10.09231028999784,53083.34936952001 2025-08-04,18:15:57.000,216,11066232,120565,0,1754331356,13894.690522290002,-10.050015510001685,53083.377318000006 2025-08-04,18:15:58.000,216,11066271,120565,0,1754331357,13894.724203839993,-9.993622469999536,53083.33539528 2025-08-04,18:15:59.000,216,11066271,120485,0,1754331358,13894.710731220002,-9.937229429997387,53083.405266480004 2025-08-04,18:16:00.000,216,11066199,120445,0,1754331359,13894.724203839993,-9.87378725999588,53083.405266480004 2025-08-04,18:16:01.000,216,11066236,120565,0,1754331360,13894.757885389998,-9.831492479999724,53083.46116344 2025-08-04,18:16:02.000,216,11066221,120445,0,1754331361,13894.710731220002,-9.789197699996294,53083.46815056001 2025-08-04,18:16:03.000,216,11066274,120725,0,1754331362,13894.636631809997,-9.753952049999498,53083.51007328 2025-08-04,18:16:04.000,216,11066295,120685,0,1754331363,13894.576005019997,-9.718706399995426,53083.524047520004 2025-08-04,18:16:05.000,216,11066251,120525,0,1754331364,13894.474960369997,-9.662313360000553,53083.524047520004 2025-08-04,18:16:06.000,216,11066227,120485,0,1754331365,13894.407597270001,-9.612969449997763,53083.551996 2025-08-04,18:16:07.000,216,11066287,120685,0,1754331366,13894.26613476,-9.584772930000327,53083.593918720006 2025-08-04,18:16:08.000,216,11066212,120925,0,1754331367,13894.090990699995,-9.542478149996896,53083.51706040001 2025-08-04,18:16:09.000,216,11066274,120805,0,1754331368,13894.00341867,-9.500183370000741,53083.53103464 2025-08-04,18:16:10.000,216,11066245,120645,0,1754331369,13893.87542877999,-9.436741199999233,53083.53802176001 2025-08-04,18:16:11.000,216,11066240,120485,0,1754331370,13893.767647819994,-9.422642940000514,53083.53103464 2025-08-04,18:16:12.000,216,11066170,120565,0,1754331371,13893.653130549988,-9.429692069999874,53083.51007328 2025-08-04,18:16:13.000,216,11066215,120565,0,1754331372,13893.599240069998,-9.415593810001155,53083.48911192 2025-08-04,18:16:14.000,216,11066282,120605,0,1754331373,13893.525140659993,-9.408544680001796,53083.44718920001 2025-08-04,18:16:15.000,216,11066210,120805,0,1754331374,13893.417359699997,-9.359200769999006,53083.44718920001 2025-08-04,18:16:16.000,216,11066280,120685,0,1754331375,13893.349996600002,-9.359200769999006,53083.405266480004 2025-08-04,18:16:17.000,216,11066222,120645,0,1754331376,13893.316315049997,-9.338053380000929,53083.44718920001 2025-08-04,18:16:18.000,216,11066233,120725,0,1754331377,13893.282633499992,-9.309856859996216,53083.4122536 2025-08-04,18:16:19.000,216,11066303,120565,0,1754331378,13893.296106119997,-9.288709469998139,53083.3423824 2025-08-04,18:16:20.000,216,11066186,120445,0,1754331379,13893.262424569992,-9.246414690001984,53083.32142104 2025-08-04,18:16:21.000,216,11066255,120565,0,1754331380,13893.309578740002,-9.246414690001984,53083.356356640004 2025-08-04,18:16:22.000,216,11066216,120645,0,1754331381,13893.309578740002,-9.218218169997272,53083.36334376 2025-08-04,18:16:23.000,216,11066235,120645,0,1754331382,13893.370205530002,-9.22526729999663,53083.34936952001 2025-08-04,18:16:24.000,216,11066307,120445,0,1754331383,13893.329787670002,-9.182972520000476,53083.34936952001 2025-08-04,18:16:25.000,216,11066256,120485,0,1754331384,13893.370205530002,-9.161825129995123,53083.32840816001 2025-08-04,18:16:26.000,216,11066236,120605,0,1754331385,13893.403887079992,-9.133628609997686,53083.39129224 2025-08-04,18:16:27.000,216,11066293,120605,0,1754331386,13893.390414460002,-9.09838296000089,53083.31443392 2025-08-04,18:16:28.000,216,11066238,120525,0,1754331387,13893.323051359992,-9.063137309996819,53083.34936952001 2025-08-04,18:16:29.000,216,11066249,120525,0,1754331388,13893.262424569992,-9.077235569995537,53083.31443392 2025-08-04,18:16:30.000,216,11066247,120645,0,1754331389,13893.181588849991,-9.091333830001531,53083.3423824 2025-08-04,18:16:31.000,216,11066255,120565,0,1754331390,13893.04012633999,-9.077235569995537,53083.32840816001 2025-08-04,18:16:32.000,216,11066278,120205,0,1754331391,13892.97949954999,-9.09838296000089,53083.30045968001 2025-08-04,18:16:33.000,216,11066219,120605,0,1754331392,13892.93908168999,-9.077235569995537,53083.32142104 2025-08-04,18:16:34.000,216,11066285,120445,0,1754331393,13892.91887275999,-9.119530349998968,53083.27949832001 2025-08-04,18:16:35.000,216,11066187,120565,0,1754331394,13892.88519121,-9.147726869996404,53083.30045968001 2025-08-04,18:16:36.000,216,11066237,120165,0,1754331395,13892.871718589995,-9.161825129995123,53083.24456272 2025-08-04,18:16:37.000,216,11066203,120605,0,1754331396,13892.87845489999,-9.09838296000089,53083.2725112 2025-08-04,18:16:38.000,216,11066260,120565,0,1754331397,13892.93908168999,-9.09838296000089,53083.28648544 2025-08-04,18:16:39.000,216,11066249,120525,0,1754331398,13892.972763239995,-9.084284700002172,53083.20264000001 2025-08-04,18:16:40.000,216,11066210,120685,0,1754331399,13892.98623586,-9.027891660000023,53083.18167864001 2025-08-04,18:16:41.000,216,11066249,120645,0,1754331400,13893.04686265,-8.957400359999156,53083.20264000001 2025-08-04,18:16:42.000,216,11066255,120565,0,1754331401,13893.033390029996,-8.915105579995725,53083.19565288 2025-08-04,18:16:43.000,216,11066239,120645,0,1754331402,13893.04686265,-8.929203840001719,53083.20264000001 2025-08-04,18:16:44.000,216,11066272,120525,0,1754331403,13892.992972169995,-8.943302100000437,53083.21661424 2025-08-04,18:16:45.000,216,11066278,120605,0,1754331404,13892.89866382999,-9.020842530000664,53083.139755920005 2025-08-04,18:16:46.000,216,11066283,120765,0,1754331405,13892.932345379995,-9.070186439996178,53083.22360136 2025-08-04,18:16:47.000,216,11066298,120525,0,1754331406,13892.82456442,-9.182972520000476,53083.24456272 2025-08-04,18:16:48.000,216,11066224,120765,0,1754331407,13892.750465009995,-9.32395512000221,53083.21661424 2025-08-04,18:16:49.000,216,11066299,120605,0,1754331408,13892.730256079994,-9.45788858999731,53083.24456272 2025-08-04,18:16:50.000,216,11066227,120685,0,1754331409,13892.65615666999,-9.612969449997763,53083.20264000001 2025-08-04,18:16:51.000,216,11066229,120645,0,1754331410,13892.582057259999,-9.746902920000139,53083.18167864001 2025-08-04,18:16:52.000,216,11066277,121125,0,1754331411,13892.528166779994,-9.894934650001233,53083.16071728001 2025-08-04,18:16:53.000,216,11066225,120365,0,1754331412,13892.467539989993,-9.993622469999536,53083.209627120006 2025-08-04,18:16:54.000,216,11066251,120645,0,1754331413,13892.447331059993,-10.113457679995918,53083.23058848001 2025-08-04,18:16:55.000,216,11066218,120565,0,1754331414,13892.373231649988,-10.233292889999575,53083.1677044 2025-08-04,18:16:56.000,216,11066268,120565,0,1754331415,13892.400176889998,-10.310833319999801,53083.13276880001 2025-08-04,18:16:57.000,216,11066206,120485,0,1754331416,13892.386704269993,-10.437717659995542,53083.209627120006 2025-08-04,18:16:58.000,216,11066285,120565,0,1754331417,13892.427122129993,-10.50115982999705,53083.12578168 2025-08-04,18:16:59.000,216,11066242,120485,0,1754331418,13892.379967959998,-10.529356350001763,53083.11879456 2025-08-04,18:17:00.000,216,11066226,120645,0,1754331419,13892.379967959998,-10.529356350001763,53083.090846080006 2025-08-04,18:17:01.000,216,11066245,120645,0,1754331420,13892.406913199993,-10.515258089995768,53083.14674304 2025-08-04,18:17:02.000,216,11066283,120605,0,1754331421,13892.386704269993,-10.472963309999614,53083.20264000001 2025-08-04,18:17:03.000,216,11066263,120765,0,1754331422,13892.433858439988,-10.465914180000254,53083.23058848001 2025-08-04,18:17:04.000,216,11066270,120725,0,1754331423,13892.386704269993,-10.458865050000895,53083.15373016 2025-08-04,18:17:05.000,216,11066189,120645,0,1754331424,13892.346286409993,-10.416570269997464,53083.10482032 2025-08-04,18:17:06.000,216,11066248,120645,0,1754331425,13892.332813790003,-10.388373750000028,53083.14674304 2025-08-04,18:17:07.000,216,11066294,120685,0,1754331426,13892.299132239998,-10.353128099995956,53083.12578168 2025-08-04,18:17:08.000,216,11066227,120645,0,1754331427,13892.326077479993,-10.32493157999852,53083.22360136 2025-08-04,18:17:09.000,216,11066254,120645,0,1754331428,13892.292395930002,-10.289685930001724,53083.18167864001 2025-08-04,18:17:10.000,216,11066266,120725,0,1754331429,13892.272187000002,-10.212145500001498,53083.19565288 2025-08-04,18:17:11.000,216,11066245,120565,0,1754331430,13892.305868549993,-10.162801589998708,53083.19565288 2025-08-04,18:17:12.000,216,11066293,120645,0,1754331431,13892.278923309997,-10.113457679995918,53083.19565288 2025-08-04,18:17:13.000,216,11066290,120485,0,1754331432,13892.218296519997,-10.085261159998481,53083.188665760004 2025-08-04,18:17:14.000,216,11066245,120285,0,1754331433,13892.164406039992,-10.071162899999763,53083.21661424 2025-08-04,18:17:15.000,216,11066295,120565,0,1754331434,13892.063361389992,-10.064113770000404,53083.19565288 2025-08-04,18:17:16.000,216,11066284,120605,0,1754331435,13891.955580429996,-10.120506809995277,53083.17469152 2025-08-04,18:17:17.000,216,11066245,120525,0,1754331436,13891.942107809991,-10.134605070001271,53083.23058848001 2025-08-04,18:17:18.000,216,11066258,120605,0,1754331437,13891.861272089991,-10.127555940001912,53083.209627120006 2025-08-04,18:17:19.000,216,11066215,120445,0,1754331438,13891.74675482,-10.155752459999349,53083.1677044 2025-08-04,18:17:20.000,216,11066235,120725,0,1754331439,13891.74001850999,-10.183948979996785,53083.21661424 2025-08-04,18:17:21.000,216,11066276,120405,0,1754331440,13891.753491129995,-10.190998109996144,53083.21661424 2025-08-04,18:17:22.000,216,11066231,120765,0,1754331441,13891.68612803,-10.289685930001724,53083.22360136 2025-08-04,18:17:23.000,216,11066234,120685,0,1754331442,13891.733282199995,-10.32493157999852,53083.22360136 2025-08-04,18:17:24.000,216,11066296,120485,0,1754331443,13891.773700059995,-10.381324620000669,53083.24456272 2025-08-04,18:17:25.000,216,11066193,120965,0,1754331444,13891.861272089991,-10.416570269997464,53083.19565288 2025-08-04,18:17:26.000,216,11066246,120565,0,1754331445,13891.975789359996,-10.430668529996183,53083.188665760004 2025-08-04,18:17:27.000,216,11066293,120645,0,1754331446,13892.103779249992,-10.437717659995542,53083.21661424 2025-08-04,18:17:28.000,216,11066218,120445,0,1754331447,13892.245241759992,-10.430668529996183,53083.25154984001 2025-08-04,18:17:29.000,216,11066230,120645,0,1754331448,13892.366495339993,-10.331980709997879,53083.23058848001 2025-08-04,18:17:30.000,216,11066232,120805,0,1754331449,13892.481012609998,-10.27558766999573,53083.237575600004 2025-08-04,18:17:31.000,216,11066245,120845,0,1754331450,13892.622475119999,-10.190998109996144,53083.30045968001 2025-08-04,18:17:32.000,216,11066230,120325,0,1754331451,13892.730256079994,-10.078212029999122,53083.30045968001 2025-08-04,18:17:33.000,216,11066220,120765,0,1754331452,13892.77741024999,-9.993622469999536,53083.377318000006 2025-08-04,18:17:34.000,216,11066281,120645,0,1754331453,13892.851509659995,-9.86673812999652,53083.377318000006 2025-08-04,18:17:35.000,216,11066247,120645,0,1754331454,13892.83803703999,-9.768050309998216,53083.43321496 2025-08-04,18:17:36.000,216,11066230,120405,0,1754331455,13892.871718589995,-9.697559009997349,53083.405266480004 2025-08-04,18:17:37.000,216,11066320,120845,0,1754331456,13892.87845489999,-9.63411683999584,53083.48911192 2025-08-04,18:17:38.000,216,11066288,120525,0,1754331457,13892.932345379995,-9.598871189999045,53083.48911192 2025-08-04,18:17:39.000,216,11066325,120805,0,1754331458,13892.86498228,-9.542478149996896,53083.475137680005 2025-08-04,18:17:40.000,216,11066311,120645,0,1754331459,13892.891927519995,-9.542478149996896,53083.51007328 2025-08-04,18:17:41.000,216,11066292,120645,0,1754331460,13892.932345379995,-9.521330759998818,53083.53802176001 2025-08-04,18:17:42.000,216,11066287,120445,0,1754331461,13892.91887275999,-9.443790329998592,53083.56597024001 2025-08-04,18:17:43.000,216,11066258,120525,0,1754331462,13892.99970847999,-9.408544680001796,53083.56597024001 2025-08-04,18:17:44.000,216,11066284,120805,0,1754331463,13893.080544199991,-9.380348159997084,53083.58693160001 2025-08-04,18:17:45.000,216,11066255,120605,0,1754331464,13893.134434679996,-9.359200769999006,53083.57994448 2025-08-04,18:17:46.000,216,11066261,120525,0,1754331465,13893.215270399996,-9.408544680001796,53083.63584144001 2025-08-04,18:17:47.000,216,11066245,120805,0,1754331466,13893.390414460002,-9.394446419995802,53083.6218672 2025-08-04,18:17:48.000,216,11066228,120805,0,1754331467,13893.504931729993,-9.387397289996443,53083.68475128001 2025-08-04,18:17:49.000,216,11066230,120645,0,1754331468,13893.605976379993,-9.401495549995161,53083.69872552 2025-08-04,18:17:50.000,216,11066256,120645,0,1754331469,13893.740702579998,-9.429692069999874,53083.67776416 2025-08-04,18:17:51.000,216,11066317,120605,0,1754331470,13893.87542877999,-9.521330759998818,53083.74763536 2025-08-04,18:17:52.000,216,11066304,120365,0,1754331471,13894.010154979995,-9.471986849996028,53083.76859672 2025-08-04,18:17:53.000,216,11066260,120605,0,1754331472,13894.171826419995,-9.493134240001382,53083.82449368 2025-08-04,18:17:54.000,216,11066213,120365,0,1754331473,13894.299816309991,-9.443790329998592,53083.78955808 2025-08-04,18:17:55.000,216,11066208,120445,0,1754331474,13894.407597270001,-9.387397289996443,53083.880390640006 2025-08-04,18:17:56.000,216,11066309,120645,0,1754331475,13894.555796089997,-9.345102510000288,53083.83148080001 2025-08-04,18:17:57.000,216,11066218,120685,0,1754331476,13894.717467529998,-9.302807729996857,53083.859429280004 2025-08-04,18:17:58.000,216,11066292,120485,0,1754331477,13894.818512179998,-9.197070779999194,53083.92231336001 2025-08-04,18:17:59.000,216,11066268,120645,0,1754331478,13894.899347899998,-9.126579479998327,53083.95724896 2025-08-04,18:18:00.000,216,11066283,120445,0,1754331479,13894.959974689998,-9.05608817999746,53084.02013304001 2025-08-04,18:18:01.000,216,11066264,120805,0,1754331480,13895.020601479999,-8.957400359999156,53084.06904288001 2025-08-04,18:18:02.000,216,11066255,121045,0,1754331481,13895.101437199999,-8.858712540000852,53084.02013304001 2025-08-04,18:18:03.000,216,11066305,120765,0,1754331482,13895.128382439994,-8.760024719995272,53084.10397848 2025-08-04,18:18:04.000,216,11066248,120645,0,1754331483,13895.13511874999,-8.682484290002321,53084.15987544 2025-08-04,18:18:05.000,216,11066246,120845,0,1754331484,13895.21595446999,-8.59789472999546,53084.145901200005 2025-08-04,18:18:06.000,216,11066247,120285,0,1754331485,13895.24289971,-8.506256039996515,53084.194811040004 2025-08-04,18:18:07.000,216,11066300,120725,0,1754331486,13895.3035265,-8.41461734999757,53084.20878528001 2025-08-04,18:18:08.000,216,11066268,120645,0,1754331487,13895.350680669995,-8.344126049996703,53084.22974664 2025-08-04,18:18:09.000,216,11066273,120885,0,1754331488,13895.391098529995,-8.252487359997758,53084.32756632 2025-08-04,18:18:10.000,216,11066229,120605,0,1754331489,13895.431516389996,-8.167897799998173,53084.34852768 2025-08-04,18:18:11.000,216,11066230,120805,0,1754331490,13895.48540687,-8.111504759996023,53084.34154056 2025-08-04,18:18:12.000,216,11066215,120685,0,1754331491,13895.54603366,-8.00576780999836,53084.40442464001 2025-08-04,18:18:13.000,216,11066229,120805,0,1754331492,13895.606660450001,-7.949374769996211,53084.41839888 2025-08-04,18:18:14.000,216,11066225,120725,0,1754331493,13895.667287240001,-7.843637819998548,53084.4603216 2025-08-04,18:18:15.000,216,11066277,120725,0,1754331494,13895.687496170001,-7.822490430000471,53084.4603216 2025-08-04,18:18:16.000,216,11066239,120605,0,1754331495,13895.727914030002,-7.737900870000885,53084.46730872 2025-08-04,18:18:17.000,216,11066256,120245,0,1754331496,13895.781804509992,-7.78019564999704,53084.48827008 2025-08-04,18:18:18.000,216,11066267,120525,0,1754331497,13895.822222369992,-7.751999129999604,53084.530192800004 2025-08-04,18:18:19.000,216,11066249,120765,0,1754331498,13895.869376540002,-7.766097389998322,53084.57211552001 2025-08-04,18:18:20.000,216,11066250,120645,0,1754331499,13895.903058089993,-7.773146519997681,53084.55814128 2025-08-04,18:18:21.000,216,11066255,120685,0,1754331500,13895.923267019993,-7.8506869499979075,53084.59307688001 2025-08-04,18:18:22.000,216,11066202,120525,0,1754331501,13895.950212260002,-7.843637819998548,53084.62102536001 2025-08-04,18:18:23.000,216,11066295,120325,0,1754331502,13896.024311669993,-7.878883469995344,53084.66993520001 2025-08-04,18:18:24.000,216,11066273,120605,0,1754331503,13896.017575359998,-7.935276509997493,53084.66294808 2025-08-04,18:18:25.000,216,11066293,120525,0,1754331504,13896.078202149998,-7.949374769996211,53084.718845040006 2025-08-04,18:18:26.000,216,11066250,120725,0,1754331505,13896.105147389993,-7.963473030002206,53084.71185792001 2025-08-04,18:18:27.000,216,11066260,120645,0,1754331506,13896.111883699989,-7.949374769996211,53084.78172912 2025-08-04,18:18:28.000,216,11066271,120845,0,1754331507,13896.219664659999,-8.019866069997079,53084.72583216 2025-08-04,18:18:29.000,216,11066248,120525,0,1754331508,13896.239873589999,-8.06216085000051,53084.75378064 2025-08-04,18:18:30.000,216,11066222,120725,0,1754331509,13896.239873589999,-8.076259109999228,53084.76076776001 2025-08-04,18:18:31.000,216,11066272,120805,0,1754331510,13896.287027759994,-8.132652150001377,53084.82365184 2025-08-04,18:18:32.000,216,11066265,120565,0,1754331511,13896.233137279989,-8.203143450002244,53084.8446132 2025-08-04,18:18:33.000,216,11066259,120885,0,1754331512,13896.25334620999,-8.23133996999968,53084.87256168 2025-08-04,18:18:34.000,216,11066208,120525,0,1754331513,13896.233137279989,-8.280683879995195,53084.80967760001 2025-08-04,18:18:35.000,216,11066244,120605,0,1754331514,13896.199455729999,-8.344126049996703,53084.865574560004 2025-08-04,18:18:36.000,216,11066297,120685,0,1754331515,13896.172510489989,-8.351175179996062,53084.83762608001 2025-08-04,18:18:37.000,216,11066231,120725,0,1754331516,13896.206192039994,-8.351175179996062,53084.89352304 2025-08-04,18:18:38.000,216,11066257,120685,0,1754331517,13896.111883699989,-8.41461734999757,53084.87954880001 2025-08-04,18:18:39.000,216,11066258,120645,0,1754331518,13896.132092629989,-8.435764739995648,53084.82365184 2025-08-04,18:18:40.000,216,11066212,120685,0,1754331519,13896.024311669993,-8.456912130001001,53084.85858744001 2025-08-04,18:18:41.000,216,11066223,120365,0,1754331520,13895.997366429998,-8.46396126000036,53084.78871624001 2025-08-04,18:18:42.000,216,11066225,120725,0,1754331521,13895.997366429998,-8.449863000001642,53084.85858744001 2025-08-04,18:18:43.000,216,11066161,120725,0,1754331522,13895.956948569998,-8.407568219998211,53084.886535920006 2025-08-04,18:18:44.000,216,11066235,120485,0,1754331523,13895.930003330002,-8.407568219998211,53084.79570336 2025-08-04,18:18:45.000,216,11066207,120845,0,1754331524,13895.930003330002,-8.358224309995421,53084.80967760001 2025-08-04,18:18:46.000,216,11066255,120805,0,1754331525,13895.916530709997,-8.337076919997344,53084.83762608001 2025-08-04,18:18:47.000,216,11066276,121085,0,1754331526,13895.896321779997,-8.266585619996476,53084.85160032 2025-08-04,18:18:48.000,216,11066298,120565,0,1754331527,13895.909794400002,-8.23133996999968,53084.83762608001 2025-08-04,18:18:49.000,216,11066229,120525,0,1754331528,13895.903058089993,-8.174946929997532,53084.90749728001 2025-08-04,18:18:50.000,216,11066275,120445,0,1754331529,13895.849167610002,-8.097406499997305,53084.89352304 2025-08-04,18:18:51.000,216,11066294,120605,0,1754331530,13895.896321779997,-8.01281693999772,53084.90749728001 2025-08-04,18:18:52.000,216,11066258,120925,0,1754331531,13895.889585470002,-7.9564238999955705,53084.89352304 2025-08-04,18:18:53.000,216,11066253,120805,0,1754331532,13895.882849159992,-7.871834339995985,53084.89352304 2025-08-04,18:18:54.000,216,11066273,120645,0,1754331533,13895.896321779997,-7.794293909995758,53084.90749728001 2025-08-04,18:18:55.000,216,11066201,120885,0,1754331534,13895.896321779997,-7.773146519997681,53084.90051016 2025-08-04,18:18:56.000,216,11066258,120445,0,1754331535,13895.909794400002,-7.667409570000018,53084.94243288 2025-08-04,18:18:57.000,216,11066252,120805,0,1754331536,13895.930003330002,-7.674458699999377,53084.984355600005 2025-08-04,18:18:58.000,216,11066274,120525,0,1754331537,13895.963684879993,-7.6533113100013,53085.02627832001 2025-08-04,18:18:59.000,216,11066329,120805,0,1754331538,13895.950212260002,-7.5898691399997915,53085.00531696001 2025-08-04,18:19:00.000,216,11066302,120765,0,1754331539,13895.903058089993,-7.618065659997228,53084.99832984 2025-08-04,18:19:01.000,216,11066211,120685,0,1754331540,13895.943475949993,-7.611016529997869,53085.033265440004 2025-08-04,18:19:02.000,216,11066262,120885,0,1754331541,13895.930003330002,-7.618065659997228,53085.06121392 2025-08-04,18:19:03.000,216,11066244,120685,0,1754331542,13895.943475949993,-7.611016529997869,53085.04025256 2025-08-04,18:19:04.000,216,11066306,120885,0,1754331543,13895.956948569998,-7.596918269999151,53085.01230408 2025-08-04,18:19:05.000,216,11066234,121005,0,1754331544,13895.950212260002,-7.575770880001073,53085.103136640006 2025-08-04,18:19:06.000,216,11066224,120725,0,1754331545,13895.956948569998,-7.596918269999151,53085.13108512 2025-08-04,18:19:07.000,216,11066262,121005,0,1754331546,13895.943475949993,-7.611016529997869,53085.09614952001 2025-08-04,18:19:08.000,216,11066266,120965,0,1754331547,13895.936739639998,-7.60396739999851,53085.082175280004 2025-08-04,18:19:09.000,216,11066295,120765,0,1754331548,13895.936739639998,-7.618065659997228,53085.13108512 2025-08-04,18:19:10.000,216,11066230,120725,0,1754331549,13895.963684879993,-7.625114789996587,53085.12409800001 2025-08-04,18:19:11.000,216,11066238,120725,0,1754331550,13895.923267019993,-7.660360440000659,53085.13807224 2025-08-04,18:19:12.000,216,11066218,120925,0,1754331551,13895.916530709997,-7.6956060899974545,53085.11711088 2025-08-04,18:19:13.000,216,11066275,120765,0,1754331552,13895.950212260002,-7.709704349996173,53085.17999496 2025-08-04,18:19:14.000,216,11066265,120885,0,1754331553,13895.930003330002,-7.730851740001526,53085.16602072 2025-08-04,18:19:15.000,216,11066261,120525,0,1754331554,13895.903058089993,-7.766097389998322,53085.16602072 2025-08-04,18:19:16.000,216,11066265,120725,0,1754331555,13895.909794400002,-7.8506869499979075,53085.16602072 2025-08-04,18:19:17.000,216,11066194,120685,0,1754331556,13895.876112849997,-7.878883469995344,53085.16602072 2025-08-04,18:19:18.000,216,11066254,120925,0,1754331557,13895.909794400002,-7.921178249998775,53085.17300784001 2025-08-04,18:19:19.000,216,11066275,120805,0,1754331558,13895.956948569998,-7.949374769996211,53085.20794344 2025-08-04,18:19:20.000,216,11066216,120725,0,1754331559,13895.950212260002,-8.00576780999836,53085.24287904001 2025-08-04,18:19:21.000,216,11066341,120725,0,1754331560,13895.977157499998,-7.984620420000283,53085.26384040001 2025-08-04,18:19:22.000,216,11066249,120965,0,1754331561,13895.950212260002,-7.977571290000924,53085.25685328 2025-08-04,18:19:23.000,216,11066291,120925,0,1754331562,13896.010839049988,-7.942325639996852,53085.25685328 2025-08-04,18:19:24.000,216,11066290,120965,0,1754331563,13896.017575359998,-7.935276509997493,53085.30576312 2025-08-04,18:19:25.000,216,11066271,120685,0,1754331564,13896.010839049988,-7.864785209996626,53085.34768584 2025-08-04,18:19:26.000,216,11066276,120605,0,1754331565,13895.997366429998,-7.794293909995758,53085.27781464 2025-08-04,18:19:27.000,216,11066256,120725,0,1754331566,13895.963684879993,-7.751999129999604,53085.27781464 2025-08-04,18:19:28.000,216,11066244,120805,0,1754331567,13895.963684879993,-7.723802610002167,53085.3337116 2025-08-04,18:19:29.000,216,11066253,120965,0,1754331568,13895.936739639998,-7.688556959998095,53085.32672448 2025-08-04,18:19:30.000,216,11066288,120845,0,1754331569,13895.828958680002,-7.646262180001941,53085.36166008001 2025-08-04,18:19:31.000,216,11066251,120605,0,1754331570,13895.822222369992,-7.681507829998736,53085.4035828 2025-08-04,18:19:32.000,216,11066280,120685,0,1754331571,13895.741386649992,-7.6392130499953055,53085.37563432 2025-08-04,18:19:33.000,216,11066254,121365,0,1754331572,13895.761595579992,-7.618065659997228,53085.368647200004 2025-08-04,18:19:34.000,216,11066249,120645,0,1754331573,13895.761595579992,-7.632163919995946,53085.38262144001 2025-08-04,18:19:35.000,216,11066257,120725,0,1754331574,13895.667287240001,-7.702655219996814,53085.35467296 2025-08-04,18:19:36.000,216,11066258,120885,0,1754331575,13895.593187829996,-7.7449500000002445,53085.44550552 2025-08-04,18:19:37.000,216,11066209,120725,0,1754331576,13895.640341999992,-7.7449500000002445,53085.38262144001 2025-08-04,18:19:38.000,216,11066210,120805,0,1754331577,13895.579715209991,-7.723802610002167,53085.36166008001 2025-08-04,18:19:39.000,216,11066233,120885,0,1754331578,13895.552769969996,-7.801343039995118,53085.4035828 2025-08-04,18:19:40.000,216,11066276,120885,0,1754331579,13895.552769969996,-7.871834339995985,53085.39659568 2025-08-04,18:19:41.000,216,11066282,120685,0,1754331580,13895.52582473,-7.857736079997267,53085.36166008001 2025-08-04,18:19:42.000,216,11066277,120565,0,1754331581,13895.46519794,-7.871834339995985,53085.3337116 2025-08-04,18:19:43.000,216,11066220,120685,0,1754331582,13895.492143179996,-7.885932600001979,53085.389608560006 2025-08-04,18:19:44.000,216,11066211,120605,0,1754331583,13895.431516389996,-7.857736079997267,53085.34069872001 2025-08-04,18:19:45.000,216,11066220,120805,0,1754331584,13895.40457115,-7.892981730001338,53085.34768584 2025-08-04,18:19:46.000,216,11066217,120765,0,1754331585,13895.39783483999,-7.857736079997267,53085.368647200004 2025-08-04,18:19:47.000,216,11066257,120805,0,1754331586,13895.431516389996,-7.878883469995344,53085.36166008001 2025-08-04,18:19:48.000,216,11066234,120725,0,1754331587,13895.40457115,-7.8506869499979075,53085.35467296 2025-08-04,18:19:49.000,216,11066279,120805,0,1754331588,13895.431516389996,-7.822490430000471,53085.38262144001 2025-08-04,18:19:50.000,216,11066237,120805,0,1754331589,13895.40457115,-7.794293909995758,53085.42454416 2025-08-04,18:19:51.000,216,11066269,120605,0,1754331590,13895.39783483999,-7.773146519997681,53085.36166008001 2025-08-04,18:19:52.000,216,11066194,120845,0,1754331591,13895.40457115,-7.787244779996399,53085.35467296 2025-08-04,18:19:53.000,216,11066267,120725,0,1754331592,13895.40457115,-7.78019564999704,53085.3337116 2025-08-04,18:19:54.000,216,11066259,120645,0,1754331593,13895.471934249996,-7.737900870000885,53085.38262144001 2025-08-04,18:19:55.000,216,11066245,121045,0,1754331594,13895.48540687,-7.709704349996173,53085.37563432 2025-08-04,18:19:56.000,216,11066259,120805,0,1754331595,13895.54603366,-7.723802610002167,53085.34768584 2025-08-04,18:19:57.000,216,11066214,120805,0,1754331596,13895.593187829996,-7.667409570000018,53085.41056992001 2025-08-04,18:19:58.000,216,11066236,120885,0,1754331597,13895.667287240001,-7.6392130499953055,53085.42454416 2025-08-04,18:19:59.000,216,11066217,120885,0,1754331598,13895.694232479997,-7.667409570000018,53085.3337116 2025-08-04,18:20:00.000,216,11066209,120685,0,1754331599,13895.727914030002,-7.646262180001941,53085.41056992001 2025-08-04,18:20:01.000,216,11066240,120725,0,1754331600,13895.822222369992,-7.596918269999151,53085.417557040004 2025-08-04,18:20:02.000,216,11066297,120885,0,1754331601,13895.862640229992,-7.596918269999151,53085.438518400006 2025-08-04,18:20:03.000,216,11066266,120965,0,1754331602,13895.923267019993,-7.561672620002355,53085.44550552 2025-08-04,18:20:04.000,216,11066229,120925,0,1754331603,13895.909794400002,-7.547574359996361,53085.41056992001 2025-08-04,18:20:05.000,216,11066201,120445,0,1754331604,13895.997366429998,-7.540525229997002,53085.41056992001 2025-08-04,18:20:06.000,216,11066252,120885,0,1754331605,13896.037784289998,-7.505279580000206,53085.39659568 2025-08-04,18:20:07.000,216,11066216,120845,0,1754331606,13896.071465839988,-7.477083059995493,53085.473454 2025-08-04,18:20:08.000,216,11066226,120685,0,1754331607,13896.125356319993,-7.4841321900021285,53085.39659568 2025-08-04,18:20:09.000,216,11066246,120765,0,1754331608,13896.165774179994,-7.470033929996134,53085.4035828 2025-08-04,18:20:10.000,216,11066272,120605,0,1754331609,13896.172510489989,-7.462984799996775,53085.43153128001 2025-08-04,18:20:11.000,216,11066232,120765,0,1754331610,13896.246609899994,-7.448886539998057,53085.4035828 2025-08-04,18:20:12.000,216,11066262,120925,0,1754331611,13896.320709309999,-7.455935669997416,53085.45947976001 2025-08-04,18:20:13.000,216,11066230,120845,0,1754331612,13896.33418192999,-7.477083059995493,53085.45249264 2025-08-04,18:20:14.000,216,11066244,120805,0,1754331613,13896.408281339995,-7.491181320001488,53085.46646688 2025-08-04,18:20:15.000,216,11066201,120885,0,1754331614,13896.428490269995,-7.512328709999565,53085.43153128001 2025-08-04,18:20:16.000,216,11066265,120925,0,1754331615,13896.51606229999,-7.561672620002355,53085.52236384 2025-08-04,18:20:17.000,216,11066247,120965,0,1754331616,13896.5834254,-7.632163919995946,53085.48044112001 2025-08-04,18:20:18.000,216,11066231,120805,0,1754331617,13896.670997429996,-7.60396739999851,53085.55031232001 2025-08-04,18:20:19.000,216,11066271,120765,0,1754331618,13896.718151599991,-7.646262180001941,53085.5433252 2025-08-04,18:20:20.000,216,11066258,120645,0,1754331619,13896.805723630001,-7.681507829998736,53085.557299440006 2025-08-04,18:20:21.000,216,11066254,120765,0,1754331620,13896.839405179991,-7.737900870000885,53085.56428656 2025-08-04,18:20:22.000,216,11066287,120805,0,1754331621,13896.906768280001,-7.7449500000002445,53085.62018352 2025-08-04,18:20:23.000,216,11066272,120485,0,1754331622,13896.960658759992,-7.759048259998963,53085.57127368 2025-08-04,18:20:24.000,216,11066249,120685,0,1754331623,13897.028021860002,-7.766097389998322,53085.5433252 2025-08-04,18:20:25.000,216,11066213,120925,0,1754331624,13897.075176029997,-7.794293909995758,53085.606209280006 2025-08-04,18:20:26.000,216,11066275,121005,0,1754331625,13897.081912339992,-7.794293909995758,53085.55031232001 2025-08-04,18:20:27.000,216,11066225,120845,0,1754331626,13897.135802819997,-7.78019564999704,53085.585247920004 2025-08-04,18:20:28.000,216,11066303,120525,0,1754331627,13897.189693300003,-7.766097389998322,53085.606209280006 2025-08-04,18:20:29.000,216,11066178,120765,0,1754331628,13897.236847469998,-7.7449500000002445,53085.63415776 2025-08-04,18:20:30.000,216,11066200,120485,0,1754331629,13897.324419499993,-7.716753479995532,53085.64813200001 2025-08-04,18:20:31.000,216,11066278,120685,0,1754331630,13897.371573669989,-7.688556959998095,53085.66210624 2025-08-04,18:20:32.000,216,11066211,120765,0,1754331631,13897.391782599989,-7.6533113100013,53085.6830676 2025-08-04,18:20:33.000,216,11066252,120965,0,1754331632,13897.452409389989,-7.611016529997869,53085.71101608 2025-08-04,18:20:34.000,216,11066199,120765,0,1754331633,13897.47261831999,-7.561672620002355,53085.75992592 2025-08-04,18:20:35.000,216,11066237,120965,0,1754331634,13897.465882009994,-7.491181320001488,53085.80883576 2025-08-04,18:20:36.000,216,11066217,120605,0,1754331635,13897.519772489999,-7.470033929996134,53085.83678424 2025-08-04,18:20:37.000,216,11066266,121045,0,1754331636,13897.519772489999,-7.406591760001902,53085.82979712 2025-08-04,18:20:38.000,216,11066234,120565,0,1754331637,13897.55345403999,-7.3783952399971895,53085.81582288001 2025-08-04,18:20:39.000,216,11066218,120765,0,1754331638,13897.61408082999,-7.357247849999112,53085.82979712 2025-08-04,18:20:40.000,216,11066229,120965,0,1754331639,13897.627553449995,-7.322002200002316,53085.88569408001 2025-08-04,18:20:41.000,216,11066195,120885,0,1754331640,13897.64102607,-7.293805679997604,53085.892681200006 2025-08-04,18:20:42.000,216,11066238,121005,0,1754331641,13897.661235,-7.251510900001449,53085.93460392001 2025-08-04,18:20:43.000,216,11066258,120885,0,1754331642,13897.65449868999,-7.216265249997377,53085.941591040006 2025-08-04,18:20:44.000,216,11066222,120725,0,1754331643,13897.661235,-7.2233143799967365,53085.941591040006 2025-08-04,18:20:45.000,216,11066194,120325,0,1754331644,13897.64102607,-7.14577394999651,53085.94857816 2025-08-04,18:20:46.000,216,11066199,120645,0,1754331645,13897.71512547999,-7.138724819997151,53085.91364256001 2025-08-04,18:20:47.000,216,11066274,120685,0,1754331646,13897.72186179,-7.152823079995869,53085.96255240001 2025-08-04,18:20:48.000,216,11066247,120725,0,1754331647,13897.748807029995,-7.159872209995228,53086.00447512 2025-08-04,18:20:49.000,216,11066214,120805,0,1754331648,13897.75554333999,-7.138724819997151,53086.01146224001 2025-08-04,18:20:50.000,216,11066215,120485,0,1754331649,13897.80269751,-7.138724819997151,53086.05338496001 2025-08-04,18:20:51.000,216,11066226,120805,0,1754331650,13897.79596119999,-7.1175774299990735,53086.039410720005 2025-08-04,18:20:52.000,216,11066187,120725,0,1754331651,13897.80269751,-7.089380910001637,53086.02543648 2025-08-04,18:20:53.000,216,11066256,120645,0,1754331652,13897.84311537,-7.032987869999488,53086.02543648 2025-08-04,18:20:54.000,216,11066262,120805,0,1754331653,13897.85658798999,-6.976594829997339,53086.02543648 2025-08-04,18:20:55.000,216,11066206,121125,0,1754331654,13897.870060609996,-6.96954569999798,53086.109281920006 2025-08-04,18:20:56.000,216,11066234,120725,0,1754331655,13897.87679691999,-6.913152659995831,53086.1372304 2025-08-04,18:20:57.000,216,11066267,120845,0,1754331656,13897.910478469996,-6.877907009999035,53086.15120464001 2025-08-04,18:20:58.000,216,11066204,120805,0,1754331657,13897.96436895,-6.877907009999035,53086.12325616 2025-08-04,18:20:59.000,216,11066218,120885,0,1754331658,13897.998050499991,-6.807415709998168,53086.16517888 2025-08-04,18:21:00.000,216,11066204,120725,0,1754331659,13898.024995740001,-6.814464839997527,53086.172166 2025-08-04,18:21:01.000,216,11066180,120765,0,1754331660,13898.072149909996,-6.722826149998582,53086.158191760005 2025-08-04,18:21:02.000,216,11066273,120365,0,1754331661,13898.105831460001,-6.673482239995792,53086.15120464001 2025-08-04,18:21:03.000,216,11066213,120685,0,1754331662,13898.166458250002,-6.659383979997074,53086.207101600005 2025-08-04,18:21:04.000,216,11066220,120805,0,1754331663,13898.247293970002,-6.638236589998996,53086.19312736 2025-08-04,18:21:05.000,216,11066247,120605,0,1754331664,13898.247293970002,-6.581843549996847,53086.21408872 2025-08-04,18:21:06.000,216,11066188,120765,0,1754331665,13898.274239209997,-6.553647029999411,53086.26998568001 2025-08-04,18:21:07.000,216,11066266,120845,0,1754331666,13898.274239209997,-6.51135224999598,53086.26998568001 2025-08-04,18:21:08.000,216,11066300,120725,0,1754331667,13898.301184449992,-6.483155729998543,53086.276972800006 2025-08-04,18:21:09.000,216,11066270,120685,0,1754331668,13898.233821349997,-6.469057469999825,53086.26299856 2025-08-04,18:21:10.000,216,11066189,120845,0,1754331669,13898.213612419997,-6.391517039999599,53086.35383112 2025-08-04,18:21:11.000,216,11066257,121005,0,1754331670,13898.220348729992,-6.37741878000088,53086.34684400001 2025-08-04,18:21:12.000,216,11066297,120845,0,1754331671,13898.233821349997,-6.37741878000088,53086.36780536001 2025-08-04,18:21:13.000,216,11066295,120725,0,1754331672,13898.166458250002,-6.37741878000088,53086.325882640005 2025-08-04,18:21:14.000,216,11066244,121005,0,1754331673,13898.193403489997,-6.313976609999372,53086.33286976 2025-08-04,18:21:15.000,216,11066256,120805,0,1754331674,13898.139513009992,-6.306927480000013,53086.29793416001 2025-08-04,18:21:16.000,216,11066225,120645,0,1754331675,13898.166458250002,-6.2787309599953005,53086.31889552001 2025-08-04,18:21:17.000,216,11066246,120805,0,1754331676,13898.146249320002,-6.264632699996582,53086.36081824 2025-08-04,18:21:18.000,216,11066210,120725,0,1754331677,13898.112567769997,-6.236436179999146,53086.38876672001 2025-08-04,18:21:19.000,216,11066221,120765,0,1754331678,13898.085622530001,-6.271681829995941,53086.38876672001 2025-08-04,18:21:20.000,216,11066286,120685,0,1754331679,13898.051940979996,-6.306927480000013,53086.41671520001 2025-08-04,18:21:21.000,216,11066282,120805,0,1754331680,13897.991314189996,-6.32807486999809,53086.39575384001 2025-08-04,18:21:22.000,216,11066216,120845,0,1754331681,13897.971105259996,-6.32807486999809,53086.40972808 2025-08-04,18:21:23.000,216,11066262,120845,0,1754331682,13897.930687399996,-6.356271389995527,53086.444663680006 2025-08-04,18:21:24.000,216,11066286,120765,0,1754331683,13897.92395109,-6.363320520002162,53086.39575384001 2025-08-04,18:21:25.000,216,11066206,121085,0,1754331684,13897.870060609996,-6.405615299998317,53086.43767656001 2025-08-04,18:21:26.000,216,11066242,120965,0,1754331685,13897.829642749995,-6.454959210001107,53086.40274096 2025-08-04,18:21:27.000,216,11066242,120765,0,1754331686,13897.78248858,-6.469057469999825,53086.3817796 2025-08-04,18:21:28.000,216,11066245,120765,0,1754331687,13897.708389169995,-6.532499640001333,53086.31889552001 2025-08-04,18:21:29.000,216,11066315,120685,0,1754331688,13897.65449868999,-6.553647029999411,53086.35383112 2025-08-04,18:21:30.000,216,11066279,120965,0,1754331689,13897.58039928,-6.553647029999411,53086.3817796 2025-08-04,18:21:31.000,216,11066270,120885,0,1754331690,13897.56019035,-6.602990940002201,53086.33286976 2025-08-04,18:21:32.000,216,11066249,120845,0,1754331691,13897.566926659994,-6.652334849997715,53086.31889552001 2025-08-04,18:21:33.000,216,11066267,120885,0,1754331692,13897.506299869994,-6.6452857199983555,53086.3119084 2025-08-04,18:21:34.000,216,11066278,120925,0,1754331693,13897.47261831999,-6.687580500001786,53086.325882640005 2025-08-04,18:21:35.000,216,11066249,120765,0,1754331694,13897.459145699999,-6.7016787600005046,53086.35383112 2025-08-04,18:21:36.000,216,11066291,120885,0,1754331695,13897.438936769999,-6.7369244099973,53086.325882640005 2025-08-04,18:21:37.000,216,11066258,120765,0,1754331696,13897.405255219994,-6.779219190000731,53086.31889552001 2025-08-04,18:21:38.000,216,11066255,120965,0,1754331697,13897.411991529989,-6.807415709998168,53086.31889552001 2025-08-04,18:21:39.000,216,11066224,120805,0,1754331698,13897.385046289994,-6.849710490001598,53086.28395992 2025-08-04,18:21:40.000,216,11066203,120725,0,1754331699,13897.297474259998,-6.9061035299964715,53086.24902432001 2025-08-04,18:21:41.000,216,11066223,120965,0,1754331700,13897.317683189998,-6.948398309999902,53086.26299856 2025-08-04,18:21:42.000,216,11066230,120925,0,1754331701,13897.324419499993,-7.061184389996924,53086.276972800006 2025-08-04,18:21:43.000,216,11066226,120685,0,1754331702,13897.263792709993,-7.089380910001637,53086.28395992 2025-08-04,18:21:44.000,216,11066265,120725,0,1754331703,13897.284001639993,-7.138724819997151,53086.26299856 2025-08-04,18:21:45.000,216,11066296,120725,0,1754331704,13897.223374849993,-7.188068729999941,53086.23505008 2025-08-04,18:21:46.000,216,11066210,120885,0,1754331705,13897.209902229988,-7.279707419998886,53086.24902432001 2025-08-04,18:21:47.000,216,11066243,120605,0,1754331706,13897.203165919993,-7.314953069995681,53086.26299856 2025-08-04,18:21:48.000,216,11066280,120965,0,1754331707,13897.108857580002,-7.343149590000394,53086.228062960006 2025-08-04,18:21:49.000,216,11066307,120965,0,1754331708,13897.088648650002,-7.455935669997416,53086.228062960006 2025-08-04,18:21:50.000,216,11066210,120925,0,1754331709,13897.061703409992,-7.4841321900021285,53086.23505008 2025-08-04,18:21:51.000,216,11066285,120925,0,1754331710,13897.048230790002,-7.540525229997002,53086.23505008 2025-08-04,18:21:52.000,216,11066277,120925,0,1754331711,13896.974131379997,-7.5898691399997915,53086.29793416001 2025-08-04,18:21:53.000,216,11066307,120925,0,1754331712,13896.926977210001,-7.667409570000018,53086.26299856 2025-08-04,18:21:54.000,216,11066278,120885,0,1754331713,13896.819196249991,-7.716753479995532,53086.2420372 2025-08-04,18:21:55.000,216,11066250,120765,0,1754331714,13896.778778389991,-7.759048259998963,53086.26299856 2025-08-04,18:21:56.000,216,11066265,121005,0,1754331715,13896.758569459991,-7.815441300001112,53086.26299856 2025-08-04,18:21:57.000,216,11066239,121365,0,1754331716,13896.67773373999,-7.871834339995985,53086.2420372 2025-08-04,18:21:58.000,216,11066245,121045,0,1754331717,13896.61710694999,-7.928227379998134,53086.29094704 2025-08-04,18:21:59.000,216,11066248,120845,0,1754331718,13896.5834254,-7.970522160001565,53086.207101600005 2025-08-04,18:22:00.000,216,11066215,120845,0,1754331719,13896.60363433,-7.998718679999001,53086.18614024 2025-08-04,18:22:01.000,216,11066288,120565,0,1754331720,13896.590161709995,-8.06216085000051,53086.2420372 2025-08-04,18:22:02.000,216,11066345,120885,0,1754331721,13896.55648015999,-8.06216085000051,53086.24902432001 2025-08-04,18:22:03.000,216,11066320,120725,0,1754331722,13896.49585336999,-8.111504759996023,53086.19312736 2025-08-04,18:22:04.000,216,11066227,120765,0,1754331723,13896.468908129995,-8.118553889995383,53086.207101600005 2025-08-04,18:22:05.000,216,11066236,120885,0,1754331724,13896.408281339995,-8.153799539999454,53086.16517888 2025-08-04,18:22:06.000,216,11066284,120885,0,1754331725,13896.39480871999,-8.174946929997532,53086.15120464001 2025-08-04,18:22:07.000,216,11066255,120845,0,1754331726,13896.43522657999,-8.153799539999454,53086.14421752 2025-08-04,18:22:08.000,216,11066332,120885,0,1754331727,13896.428490269995,-8.167897799998173,53086.16517888 2025-08-04,18:22:09.000,216,11066263,120925,0,1754331728,13896.408281339995,-8.174946929997532,53086.16517888 2025-08-04,18:22:10.000,216,11066226,121125,0,1754331729,13896.428490269995,-8.210192580001603,53086.17915312001 2025-08-04,18:22:11.000,216,11066273,120765,0,1754331730,13896.36112717,-8.23133996999968,53086.172166 2025-08-04,18:22:12.000,216,11066220,121125,0,1754331731,13896.347654549994,-8.252487359997758,53086.172166 2025-08-04,18:22:13.000,216,11066231,121245,0,1754331732,13896.31397299999,-8.280683879995195,53086.14421752 2025-08-04,18:22:14.000,216,11066255,120885,0,1754331733,13896.287027759994,-8.301831270000548,53086.109281920006 2025-08-04,18:22:15.000,216,11066306,120845,0,1754331734,13896.300500379999,-8.301831270000548,53086.09530768 2025-08-04,18:22:16.000,216,11066268,120885,0,1754331735,13896.287027759994,-8.330027789997985,53086.109281920006 2025-08-04,18:22:17.000,216,11066226,120685,0,1754331736,13896.266818829994,-8.379371700000775,53086.09530768 2025-08-04,18:22:18.000,216,11066248,120805,0,1754331737,13896.25334620999,-8.407568219998211,53086.11626904 2025-08-04,18:22:19.000,216,11066241,120805,0,1754331738,13896.226400969994,-8.46396126000036,53086.16517888 2025-08-04,18:22:20.000,216,11066278,121045,0,1754331739,13896.152301559989,-8.534452560001228,53086.15120464001 2025-08-04,18:22:21.000,216,11066256,121125,0,1754331740,13896.017575359998,-8.203143450002244,53086.33985688 2025-08-04,18:22:22.000,216,11066233,120725,0,1754331741,13895.956948569998,-8.23133996999968,53086.29094704 2025-08-04,18:22:23.000,216,11066267,120925,0,1754331742,13895.956948569998,-8.308880399999907,53086.29094704 2025-08-04,18:22:24.000,216,11066274,120965,0,1754331743,13895.930003330002,-8.379371700000775,53086.30492128 2025-08-04,18:22:25.000,216,11066253,120725,0,1754331744,13895.896321779997,-8.41461734999757,53086.34684400001 2025-08-04,18:22:26.000,216,11066301,121005,0,1754331745,13895.869376540002,-8.456912130001001,53086.276972800006 2025-08-04,18:22:27.000,216,11066246,120965,0,1754331746,13895.903058089993,-8.492157779997797,53086.325882640005 2025-08-04,18:22:28.000,216,11066261,120805,0,1754331747,13895.869376540002,-8.499206909997156,53086.30492128 2025-08-04,18:22:29.000,216,11066267,120925,0,1754331748,13895.862640229992,-8.520354299995233,53086.30492128 2025-08-04,18:22:30.000,216,11066290,120805,0,1754331749,13895.835694989997,-8.541501690000587,53086.325882640005 2025-08-04,18:22:31.000,216,11066255,120805,0,1754331750,13895.822222369992,-8.541501690000587,53086.2420372 2025-08-04,18:22:32.000,216,11066230,121005,0,1754331751,13895.882849159992,-8.527403430001868,53086.207101600005 2025-08-04,18:22:33.000,216,11066302,120925,0,1754331752,13895.916530709997,-8.520354299995233,53086.276972800006 2025-08-04,18:22:34.000,216,11066266,121005,0,1754331753,13895.882849159992,-8.492157779997797,53086.2420372 2025-08-04,18:22:35.000,216,11066234,121165,0,1754331754,13895.869376540002,-8.47101038999972,53086.24902432001 2025-08-04,18:22:36.000,216,11066305,120925,0,1754331755,13895.849167610002,-8.46396126000036,53086.29793416001 2025-08-04,18:22:37.000,216,11066280,121045,0,1754331756,13895.842431299992,-8.442813870002283,53086.228062960006 2025-08-04,18:22:38.000,216,11066330,120925,0,1754331757,13895.855903919997,-8.428715609996289,53086.256011440004 2025-08-04,18:22:39.000,216,11066258,121005,0,1754331758,13895.849167610002,-8.379371700000775,53086.21408872 2025-08-04,18:22:40.000,216,11066262,120805,0,1754331759,13895.849167610002,-8.337076919997344,53086.22107584001 2025-08-04,18:22:41.000,216,11066239,120605,0,1754331760,13895.802013439992,-8.344126049996703,53086.24902432001 2025-08-04,18:22:42.000,216,11066264,120765,0,1754331761,13895.828958680002,-8.294782140001189,53086.276972800006 2025-08-04,18:22:43.000,216,11066261,121125,0,1754331762,13895.802013439992,-8.322978659998626,53086.26998568001 2025-08-04,18:22:44.000,216,11066293,120845,0,1754331763,13895.808749750002,-8.337076919997344,53086.28395992 2025-08-04,18:22:45.000,216,11066308,120725,0,1754331764,13895.835694989997,-8.259536489997117,53086.29793416001 2025-08-04,18:22:46.000,216,11066254,121085,0,1754331765,13895.835694989997,-8.23838909999904,53086.24902432001 2025-08-04,18:22:47.000,216,11066254,121085,0,1754331766,13895.855903919997,-8.217241710000962,53086.23505008 2025-08-04,18:22:48.000,216,11066310,120805,0,1754331767,13895.916530709997,-8.203143450002244,53086.228062960006 2025-08-04,18:22:49.000,216,11066286,120925,0,1754331768,13895.896321779997,-8.19609431999561,53086.207101600005 2025-08-04,18:22:50.000,216,11066211,121005,0,1754331769,13895.923267019993,-8.125603020002018,53086.256011440004 2025-08-04,18:22:51.000,216,11066217,120805,0,1754331770,13895.963684879993,-8.125603020002018,53086.228062960006 2025-08-04,18:22:52.000,216,11066250,120765,0,1754331771,13896.010839049988,-8.083308239998587,53086.228062960006 2025-08-04,18:22:53.000,216,11066257,120765,0,1754331772,13895.983893809993,-8.090357369997946,53086.2420372 2025-08-04,18:22:54.000,216,11066247,121045,0,1754331773,13896.037784289998,-8.076259109999228,53086.256011440004 2025-08-04,18:22:55.000,216,11066313,120925,0,1754331774,13896.057993219998,-8.097406499997305,53086.21408872 2025-08-04,18:22:56.000,216,11066264,121005,0,1754331775,13896.071465839988,-8.083308239998587,53086.19312736 2025-08-04,18:22:57.000,216,11066302,121085,0,1754331776,13896.111883699989,-8.118553889995383,53086.20011448001 2025-08-04,18:22:58.000,216,11066277,121045,0,1754331777,13896.125356319993,-8.139701280000736,53086.23505008 2025-08-04,18:22:59.000,216,11066246,120885,0,1754331778,13896.125356319993,-8.167897799998173,53086.228062960006 2025-08-04,18:23:00.000,216,11066201,120805,0,1754331779,13896.192719419989,-8.203143450002244,53086.228062960006 2025-08-04,18:23:01.000,216,11066220,120925,0,1754331780,13896.206192039994,-8.18904518999625,53086.228062960006 2025-08-04,18:23:02.000,216,11066293,120965,0,1754331781,13896.219664659999,-8.174946929997532,53086.24902432001 2025-08-04,18:23:03.000,216,11066277,120965,0,1754331782,13896.246609899994,-8.160848669998813,53086.22107584001 2025-08-04,18:23:04.000,216,11066306,121005,0,1754331783,13896.29376406999,-8.097406499997305,53086.2420372 2025-08-04,18:23:05.000,216,11066288,120925,0,1754331784,13896.280291449999,-8.033964329995797,53086.24902432001 2025-08-04,18:23:06.000,216,11066287,120925,0,1754331785,13896.212928349989,-7.977571290000924,53086.2420372 2025-08-04,18:23:07.000,216,11066277,120925,0,1754331786,13896.219664659999,-7.900030860000697,53086.207101600005 2025-08-04,18:23:08.000,216,11066316,121045,0,1754331787,13896.179246799999,-7.843637819998548,53086.22107584001 2025-08-04,18:23:09.000,216,11066246,121045,0,1754331788,13896.105147389993,-7.751999129999604,53086.2420372 2025-08-04,18:23:10.000,216,11066295,120725,0,1754331789,13896.078202149998,-7.632163919995946,53086.256011440004 2025-08-04,18:23:11.000,216,11066221,120845,0,1754331790,13896.064729529993,-7.5898691399997915,53086.24902432001 2025-08-04,18:23:12.000,216,11066244,120925,0,1754331791,13896.004102739993,-7.470033929996134,53086.21408872 2025-08-04,18:23:13.000,216,11066282,120925,0,1754331792,13895.977157499998,-7.392493499995908,53086.2420372 2025-08-04,18:23:14.000,216,11066225,121125,0,1754331793,13895.963684879993,-7.3290513300016755,53086.18614024 2025-08-04,18:23:15.000,216,11066227,121085,0,1754331794,13895.889585470002,-7.265609160000167,53086.2420372 2025-08-04,18:23:16.000,216,11066322,121245,0,1754331795,13895.835694989997,-7.216265249997377,53086.19312736 2025-08-04,18:23:17.000,216,11066274,120965,0,1754331796,13895.802013439992,-7.173970470001223,53086.18614024 2025-08-04,18:23:18.000,216,11066290,120845,0,1754331797,13895.781804509992,-7.096430040000996,53086.14421752 2025-08-04,18:23:19.000,216,11066270,120605,0,1754331798,13895.748122960002,-6.983643959996698,53086.12325616 2025-08-04,18:23:20.000,216,11066255,120805,0,1754331799,13895.707705100001,-6.9061035299964715,53086.109281920006 2025-08-04,18:23:21.000,216,11066311,120845,0,1754331800,13895.687496170001,-6.884956139998394,53086.08133344001 2025-08-04,18:23:22.000,216,11066260,121165,0,1754331801,13895.707705100001,-6.821513969996886,53086.09530768 2025-08-04,18:23:23.000,216,11066294,121205,0,1754331802,13895.667287240001,-6.828563099996245,53086.14421752 2025-08-04,18:23:24.000,216,11066224,121405,0,1754331803,13895.647078310001,-6.772170060001372,53086.10229480001 2025-08-04,18:23:25.000,216,11066260,121125,0,1754331804,13895.48540687,-6.772170060001372,53086.088320560004 2025-08-04,18:23:26.000,216,11066283,120965,0,1754331805,13895.471934249996,-6.8567596200009575,53086.0673592 2025-08-04,18:23:27.000,216,11066249,120805,0,1754331806,13895.41804376999,-6.863808750000317,53086.039410720005 2025-08-04,18:23:28.000,216,11066293,121125,0,1754331807,13895.34394436,-6.892005269997753,53086.060372080006 2025-08-04,18:23:29.000,216,11066275,120925,0,1754331808,13895.269844949995,-6.9624965699986205,53086.04639784 2025-08-04,18:23:30.000,216,11066243,120925,0,1754331809,13895.21595446999,-7.032987869999488,53086.039410720005 2025-08-04,18:23:31.000,216,11066271,120805,0,1754331810,13895.148591369994,-7.082331780002278,53086.0673592 2025-08-04,18:23:32.000,216,11066268,120805,0,1754331811,13895.07449195999,-7.103479170000355,53086.03242360001 2025-08-04,18:23:33.000,216,11066259,121045,0,1754331812,13895.05428302999,-7.131675689997792,53086.01146224001 2025-08-04,18:23:34.000,216,11066237,121085,0,1754331813,13895.000392549999,-7.159872209995228,53085.96953952 2025-08-04,18:23:35.000,216,11066316,121085,0,1754331814,13894.973447309989,-7.138724819997151,53085.95556528 2025-08-04,18:23:36.000,216,11066257,121165,0,1754331815,13894.993656239989,-7.173970470001223,53085.941591040006 2025-08-04,18:23:37.000,216,11066238,121005,0,1754331816,13895.007128859994,-7.131675689997792,53085.871719840005 2025-08-04,18:23:38.000,216,11066257,121325,0,1754331817,13895.007128859994,-7.124626559998433,53085.93460392001 2025-08-04,18:23:39.000,216,11066246,121125,0,1754331818,13894.980183619999,-7.103479170000355,53085.82979712 2025-08-04,18:23:40.000,216,11066244,121005,0,1754331819,13894.966710999994,-7.096430040000996,53085.8577456 2025-08-04,18:23:41.000,216,11066279,120885,0,1754331820,13895.040810409999,-7.124626559998433,53085.9276168 2025-08-04,18:23:42.000,216,11066292,121245,0,1754331821,13895.047546719994,-7.103479170000355,53085.871719840005 2025-08-04,18:23:43.000,216,11066301,121085,0,1754331822,13895.027337789994,-7.1175774299990735,53085.91364256001 2025-08-04,18:23:44.000,216,11066309,121085,0,1754331823,13895.034074099989,-7.089380910001637,53085.82979712 2025-08-04,18:23:45.000,216,11066301,120925,0,1754331824,13894.973447309989,-7.096430040000996,53085.84377136001 2025-08-04,18:23:46.000,216,11066198,121005,0,1754331825,13894.959974689998,-7.103479170000355,53085.87870696 2025-08-04,18:23:47.000,216,11066280,121045,0,1754331826,13894.993656239989,-7.131675689997792,53085.82979712 2025-08-04,18:23:48.000,216,11066246,120845,0,1754331827,13894.993656239989,-7.173970470001223,53085.85075848 2025-08-04,18:23:49.000,216,11066277,121045,0,1754331828,13895.013865169989,-7.159872209995228,53085.82979712 2025-08-04,18:23:50.000,216,11066217,121325,0,1754331829,13895.000392549999,-7.14577394999651,53085.822810000005 2025-08-04,18:23:51.000,216,11066248,121085,0,1754331830,13895.007128859994,-7.096430040000996,53085.79486152001 2025-08-04,18:23:52.000,216,11066265,121365,0,1754331831,13894.980183619999,-7.075282649995643,53085.79486152001 2025-08-04,18:23:53.000,216,11066300,120965,0,1754331832,13895.020601479999,-7.075282649995643,53085.79486152001 2025-08-04,18:23:54.000,216,11066234,120925,0,1754331833,13895.040810409999,-7.054135259997565,53085.7878744 2025-08-04,18:23:55.000,216,11066202,121125,0,1754331834,13895.034074099989,-7.082331780002278,53085.79486152001 2025-08-04,18:23:56.000,216,11066224,121325,0,1754331835,13895.040810409999,-7.068233519996284,53085.80184864 2025-08-04,18:23:57.000,216,11066277,121005,0,1754331836,13895.067755649994,-7.082331780002278,53085.80184864 2025-08-04,18:23:58.000,216,11066279,121085,0,1754331837,13895.061019339999,-7.1175774299990735,53085.7878744 2025-08-04,18:23:59.000,216,11066309,121045,0,1754331838,13895.040810409999,-7.1175774299990735,53085.871719840005 2025-08-04,18:24:00.000,216,11066196,121125,0,1754331839,13895.020601479999,-7.159872209995228,53085.85075848 2025-08-04,18:24:01.000,216,11066296,121045,0,1754331840,13895.027337789994,-7.216265249997377,53085.84377136001 2025-08-04,18:24:02.000,216,11066269,121205,0,1754331841,13894.980183619999,-7.230363509996096,53085.85075848 2025-08-04,18:24:03.000,216,11066296,121085,0,1754331842,13895.013865169989,-7.3290513300016755,53085.89966832 2025-08-04,18:24:04.000,216,11066273,121045,0,1754331843,13894.959974689998,-7.441837409998698,53085.90665544 2025-08-04,18:24:05.000,216,11066252,121085,0,1754331844,13894.993656239989,-7.55462348999572,53085.86473272001 2025-08-04,18:24:06.000,216,11066190,121125,0,1754331845,13894.993656239989,-7.632163919995946,53085.81582288001 2025-08-04,18:24:07.000,216,11066227,121085,0,1754331846,13894.993656239989,-7.723802610002167,53085.871719840005 2025-08-04,18:24:08.000,216,11066314,120925,0,1754331847,13894.993656239989,-7.78019564999704,53085.91364256001 2025-08-04,18:24:09.000,216,11066320,121045,0,1754331848,13894.959974689998,-7.871834339995985,53085.88569408001 2025-08-04,18:24:10.000,216,11066242,121125,0,1754331849,13894.912820519989,-7.928227379998134,53085.87870696 2025-08-04,18:24:11.000,216,11066280,121365,0,1754331850,13894.899347899998,-8.01281693999772,53085.89966832 2025-08-04,18:24:12.000,216,11066262,121045,0,1754331851,13894.892611589989,-8.05511172000115,53085.9276168 2025-08-04,18:24:13.000,216,11066277,121125,0,1754331852,13894.906084209993,-8.06216085000051,53085.9276168 2025-08-04,18:24:14.000,216,11066263,121325,0,1754331853,13894.926293139994,-8.05511172000115,53085.96953952 2025-08-04,18:24:15.000,216,11066289,121165,0,1754331854,13894.879138969998,-8.076259109999228,53085.892681200006 2025-08-04,18:24:16.000,216,11066271,121005,0,1754331855,13894.879138969998,-8.033964329995797,53085.90665544 2025-08-04,18:24:17.000,216,11066272,121285,0,1754331856,13894.939765759998,-7.998718679999001,53085.93460392001 2025-08-04,18:24:18.000,216,11066285,121005,0,1754331857,13894.980183619999,-7.970522160001565,53085.96953952 2025-08-04,18:24:19.000,216,11066289,121205,0,1754331858,13894.973447309989,-7.9564238999955705,53085.96953952 2025-08-04,18:24:20.000,216,11066262,120925,0,1754331859,13895.027337789994,-7.892981730001338,53085.95556528 2025-08-04,18:24:21.000,216,11066298,121125,0,1754331860,13895.05428302999,-7.900030860000697,53086.03242360001 2025-08-04,18:24:22.000,216,11066337,121125,0,1754331861,13895.087964579994,-7.885932600001979,53086.03242360001 2025-08-04,18:24:23.000,216,11066301,121045,0,1754331862,13895.11490981999,-7.871834339995985,53086.01844936 2025-08-04,18:24:24.000,216,11066311,121125,0,1754331863,13895.17553660999,-7.892981730001338,53086.03242360001 2025-08-04,18:24:25.000,216,11066204,121165,0,1754331864,13895.19574553999,-7.843637819998548,53086.060372080006 2025-08-04,18:24:26.000,216,11066312,121445,0,1754331865,13895.22269078,-7.857736079997267,53086.0673592 2025-08-04,18:24:27.000,216,11066281,121365,0,1754331866,13895.25637232999,-7.892981730001338,53086.03242360001 2025-08-04,18:24:28.000,216,11066298,121045,0,1754331867,13895.229427089995,-7.878883469995344,53086.060372080006 2025-08-04,18:24:29.000,216,11066311,120925,0,1754331868,13895.24289971,-7.892981730001338,53086.13024328001 2025-08-04,18:24:30.000,216,11066232,121285,0,1754331869,13895.29679018999,-7.921178249998775,53086.060372080006 2025-08-04,18:24:31.000,216,11066257,121285,0,1754331870,13895.3035265,-7.942325639996852,53086.11626904 2025-08-04,18:24:32.000,216,11066343,121005,0,1754331871,13895.3035265,-8.00576780999836,53086.14421752 2025-08-04,18:24:33.000,216,11066345,121125,0,1754331872,13895.27658125999,-8.033964329995797,53086.22107584001 2025-08-04,18:24:34.000,216,11066295,121125,0,1754331873,13895.27658125999,-8.090357369997946,53086.158191760005 2025-08-04,18:24:35.000,216,11066299,121285,0,1754331874,13895.31699911999,-8.153799539999454,53086.16517888 2025-08-04,18:24:36.000,216,11066266,121285,0,1754331875,13895.350680669995,-8.224290840000322,53086.207101600005 2025-08-04,18:24:37.000,216,11066287,121205,0,1754331876,13895.40457115,-8.301831270000548,53086.29793416001 2025-08-04,18:24:38.000,216,11066276,121085,0,1754331877,13895.45846162999,-8.42166647999693,53086.325882640005 2025-08-04,18:24:39.000,216,11066295,121285,0,1754331878,13895.5056158,-8.449863000001642,53086.30492128 2025-08-04,18:24:40.000,216,11066244,121205,0,1754331879,13895.532561039996,-8.527403430001868,53086.36780536001 2025-08-04,18:24:41.000,216,11066275,121005,0,1754331880,13895.552769969996,-8.583796469996742,53086.423702320004 2025-08-04,18:24:42.000,216,11066260,121165,0,1754331881,13895.552769969996,-8.633140379999531,53086.38876672001 2025-08-04,18:24:43.000,216,11066247,121285,0,1754331882,13895.579715209991,-8.661336899996968,53086.43068944 2025-08-04,18:24:44.000,216,11066293,121285,0,1754331883,13895.620133069991,-8.633140379999531,53086.39575384001 2025-08-04,18:24:45.000,216,11066289,121365,0,1754331884,13895.599924139991,-8.619042120000813,53086.45863792 2025-08-04,18:24:46.000,216,11066259,121045,0,1754331885,13895.599924139991,-8.59789472999546,53086.4516508 2025-08-04,18:24:47.000,216,11066288,121325,0,1754331886,13895.606660450001,-8.520354299995233,53086.4516508 2025-08-04,18:24:48.000,216,11066275,121005,0,1754331887,13895.539297349991,-8.478059519999078,53086.4516508 2025-08-04,18:24:49.000,216,11066250,120925,0,1754331888,13895.5056158,-8.428715609996289,53086.43767656001 2025-08-04,18:24:50.000,216,11066243,121085,0,1754331889,13895.572978899996,-8.379371700000775,53086.46562504001 2025-08-04,18:24:51.000,216,11066223,121285,0,1754331890,13895.54603366,-8.344126049996703,53086.444663680006 2025-08-04,18:24:52.000,216,11066285,121085,0,1754331891,13895.539297349991,-8.294782140001189,53086.40972808 2025-08-04,18:24:53.000,216,11066303,121205,0,1754331892,13895.559506279991,-8.259536489997117,53086.43068944 2025-08-04,18:24:54.000,216,11066286,121205,0,1754331893,13895.586451520001,-8.259536489997117,53086.40274096 2025-08-04,18:24:55.000,216,11066233,121405,0,1754331894,13895.566242590001,-8.203143450002244,53086.40972808 2025-08-04,18:24:56.000,216,11066235,121285,0,1754331895,13895.519088419991,-8.210192580001603,53086.40274096 2025-08-04,18:24:57.000,216,11066316,121005,0,1754331896,13895.52582473,-8.280683879995195,53086.4516508 2025-08-04,18:24:58.000,216,11066298,121325,0,1754331897,13895.471934249996,-8.280683879995195,53086.444663680006 2025-08-04,18:24:59.000,216,11066253,121245,0,1754331898,13895.39783483999,-8.308880399999907,53086.41671520001 2025-08-04,18:25:00.000,216,11066219,121005,0,1754331899,13895.31699911999,-8.42166647999693,53086.39575384001 2025-08-04,18:25:01.000,216,11066256,121005,0,1754331900,13895.23616339999,-8.47101038999972,53086.45863792 2025-08-04,18:25:02.000,216,11066294,121245,0,1754331901,13895.17553660999,-8.583796469996742,53086.47261216 2025-08-04,18:25:03.000,216,11066294,121125,0,1754331902,13895.061019339999,-8.668386029996327,53086.43068944 2025-08-04,18:25:04.000,216,11066300,121165,0,1754331903,13895.013865169989,-8.774122980001266,53086.423702320004 2025-08-04,18:25:05.000,216,11066278,121125,0,1754331904,13894.926293139994,-8.844614280002133,53086.43068944 2025-08-04,18:25:06.000,216,11066237,121045,0,1754331905,13894.879138969998,-8.901007319997007,53086.423702320004 2025-08-04,18:25:07.000,216,11066316,121085,0,1754331906,13894.879138969998,-9.020842530000664,53086.3817796 2025-08-04,18:25:08.000,216,11066264,121485,0,1754331907,13894.885875279993,-9.084284700002172,53086.374792480005 2025-08-04,18:25:09.000,216,11066302,121245,0,1754331908,13894.879138969998,-9.140677739997045,53086.374792480005 2025-08-04,18:25:10.000,216,11066275,121245,0,1754331909,13894.865666349993,-9.23231642999599,53086.36081824 2025-08-04,18:25:11.000,216,11066245,121525,0,1754331910,13894.899347899998,-9.338053380000929,53086.39575384001 2025-08-04,18:25:12.000,216,11066247,121325,0,1754331911,13894.872402659988,-9.401495549995161,53086.33286976 2025-08-04,18:25:13.000,216,11066284,121165,0,1754331912,13894.852193729988,-9.436741199999233,53086.33985688 2025-08-04,18:25:14.000,216,11066247,121325,0,1754331913,13894.845457419993,-9.486085110002023,53086.31889552001 2025-08-04,18:25:15.000,216,11066261,121445,0,1754331914,13894.845457419993,-9.46493771999667,53086.36081824 2025-08-04,18:25:16.000,216,11066293,121285,0,1754331915,13894.791566939988,-9.415593810001155,53086.33286976 2025-08-04,18:25:17.000,216,11066207,121205,0,1754331916,13894.764621699993,-9.408544680001796,53086.3119084 2025-08-04,18:25:18.000,216,11066293,121525,0,1754331917,13894.697258599997,-9.309856859996216,53086.30492128 2025-08-04,18:25:19.000,216,11066276,121285,0,1754331918,13894.690522290002,-9.22526729999663,53086.256011440004 2025-08-04,18:25:20.000,216,11066289,121525,0,1754331919,13894.670313360002,-9.147726869996404,53086.28395992 2025-08-04,18:25:21.000,216,11066311,121085,0,1754331920,13894.717467529998,-9.10543209000025,53086.23505008 2025-08-04,18:25:22.000,216,11066307,121045,0,1754331921,13894.663577049992,-9.10543209000025,53086.24902432001 2025-08-04,18:25:23.000,216,11066257,121125,0,1754331922,13894.670313360002,-9.091333830001531,53086.24902432001 2025-08-04,18:25:24.000,216,11066305,120965,0,1754331923,13894.683785979993,-9.077235569995537,53086.256011440004 2025-08-04,18:25:25.000,216,11066212,121125,0,1754331924,13894.690522290002,-9.091333830001531,53086.20011448001 2025-08-04,18:25:26.000,216,11066248,121165,0,1754331925,13894.703994909993,-9.119530349998968,53086.21408872 2025-08-04,18:25:27.000,216,11066268,121445,0,1754331926,13894.751149080003,-9.197070779999194,53086.19312736 2025-08-04,18:25:28.000,216,11066287,121125,0,1754331927,13894.737676459998,-9.218218169997272,53086.172166 2025-08-04,18:25:29.000,216,11066301,121285,0,1754331928,13894.764621699993,-9.28166033999878,53086.2420372 2025-08-04,18:25:30.000,216,11066228,121205,0,1754331929,13894.737676459998,-9.288709469998139,53086.158191760005 2025-08-04,18:25:31.000,216,11066272,121125,0,1754331930,13894.757885389998,-9.366249899998365,53086.13024328001 2025-08-04,18:25:32.000,216,11066295,121245,0,1754331931,13894.791566939988,-9.373299029997725,53086.172166 2025-08-04,18:25:33.000,216,11066232,121125,0,1754331932,13894.764621699993,-9.422642940000514,53086.13024328001 2025-08-04,18:25:34.000,216,11066262,121325,0,1754331933,13894.764621699993,-9.450839459997951,53086.17915312001 2025-08-04,18:25:35.000,216,11066294,121365,0,1754331934,13894.697258599997,-9.542478149996896,53086.16517888 2025-08-04,18:25:36.000,216,11066247,121445,0,1754331935,13894.703994909993,-9.612969449997763,53086.12325616 2025-08-04,18:25:37.000,216,11066283,121365,0,1754331936,13894.602950259992,-9.746902920000139,53086.14421752 2025-08-04,18:25:38.000,216,11066286,121325,0,1754331937,13894.522114539992,-9.845590739998443,53086.15120464001 2025-08-04,18:25:39.000,216,11066290,121445,0,1754331938,13894.501905609992,-10.028868119996332,53086.16517888 2025-08-04,18:25:40.000,216,11066236,121605,0,1754331939,13894.353706789996,-10.212145500001498,53086.13024328001 2025-08-04,18:25:41.000,216,11066286,121285,0,1754331940,13894.299816309991,-10.346078969996597,53086.11626904 2025-08-04,18:25:42.000,216,11066217,121365,0,1754331941,13894.232453209996,-10.487061569998332,53086.07434632 2025-08-04,18:25:43.000,216,11066277,121325,0,1754331942,13894.171826419995,-10.592798519995995,53086.02543648 2025-08-04,18:25:44.000,216,11066272,121245,0,1754331943,13894.05730914999,-10.670338949996221,53085.997488 2025-08-04,18:25:45.000,216,11066275,121565,0,1754331944,13894.030363909995,-10.670338949996221,53086.02543648 2025-08-04,18:25:46.000,216,11066317,121045,0,1754331945,13893.95626449999,-10.67738807999558,53086.01146224001 2025-08-04,18:25:47.000,216,11066297,121285,0,1754331946,13893.90237402,-10.606896780001989,53085.98351376001 2025-08-04,18:25:48.000,216,11066299,121045,0,1754331947,13893.828274609994,-10.536405480001122,53085.97652664 2025-08-04,18:25:49.000,216,11066276,121045,0,1754331948,13893.774384129989,-10.437717659995542,53085.93460392001 2025-08-04,18:25:50.000,216,11066257,121245,0,1754331949,13893.639657929998,-10.32493157999852,53085.88569408001 2025-08-04,18:25:51.000,216,11066287,121525,0,1754331950,13893.525140659993,-10.190998109996144,53085.86473272001 2025-08-04,18:25:52.000,216,11066240,121245,0,1754331951,13893.504931729993,-10.050015510001685,53085.86473272001 2025-08-04,18:25:53.000,216,11066245,121325,0,1754331952,13893.417359699997,-9.91608203999931,53085.80883576 2025-08-04,18:25:54.000,216,11066292,121405,0,1754331953,13893.343260289992,-9.817394220001006,53085.80883576 2025-08-04,18:25:55.000,216,11066206,121205,0,1754331954,13893.336523979997,-9.718706399995426,53085.78088728 2025-08-04,18:25:56.000,216,11066256,121445,0,1754331955,13893.309578740002,-9.6411659699952,53085.73197744 2025-08-04,18:25:57.000,216,11066259,121325,0,1754331956,13893.255688259997,-9.648215100001835,53085.704028960005 2025-08-04,18:25:58.000,216,11066282,121365,0,1754331957,13893.174852539996,-9.662313360000553,53085.66909336 2025-08-04,18:25:59.000,216,11066290,121205,0,1754331958,13893.134434679996,-9.753952049999498,53085.69005472 2025-08-04,18:26:00.000,216,11066271,121245,0,1754331959,13893.08728051,-9.810345090001647,53085.62018352 2025-08-04,18:26:01.000,216,11066229,121565,0,1754331960,13893.033390029996,-9.90903290999995,53085.6131964 2025-08-04,18:26:02.000,216,11066312,121005,0,1754331961,13892.91887275999,-10.021818989996973,53085.59922216001 2025-08-04,18:26:03.000,216,11066302,121445,0,1754331962,13892.89866382999,-10.0993594199972,53085.5433252 2025-08-04,18:26:04.000,216,11066278,121405,0,1754331963,13892.831300729995,-10.14870332999999,53085.51537672 2025-08-04,18:26:05.000,216,11066305,121325,0,1754331964,13892.73699238999,-10.120506809995277,53085.55031232001 2025-08-04,18:26:06.000,216,11066202,121205,0,1754331965,13892.67636559999,-10.09231028999784,53085.536338080004 2025-08-04,18:26:07.000,216,11066257,121285,0,1754331966,13892.609002499994,-10.028868119996332,53085.46646688 2025-08-04,18:26:08.000,216,11066257,121405,0,1754331967,13892.528166779994,-9.993622469999536,53085.487428240005 2025-08-04,18:26:09.000,216,11066315,121445,0,1754331968,13892.454067369988,-9.930180299998028,53085.45947976001 2025-08-04,18:26:10.000,216,11066230,121445,0,1754331969,13892.427122129993,-9.85968899999716,53085.43153128001 2025-08-04,18:26:11.000,216,11066261,121485,0,1754331970,13892.346286409993,-9.838541609999083,53085.438518400006 2025-08-04,18:26:12.000,216,11066265,121285,0,1754331971,13892.319341169998,-9.87378725999588,53085.42454416 2025-08-04,18:26:13.000,216,11066266,121205,0,1754331972,13892.305868549993,-9.923131169998669,53085.42454416 2025-08-04,18:26:14.000,216,11066241,121445,0,1754331973,13892.292395930002,-10.050015510001685,53085.41056992001 2025-08-04,18:26:15.000,216,11066306,121205,0,1754331974,13892.292395930002,-10.120506809995277,53085.438518400006 2025-08-04,18:26:16.000,216,11066278,121525,0,1754331975,13892.332813790003,-10.247391149998293,53085.389608560006 2025-08-04,18:26:17.000,216,11066297,121365,0,1754331976,13892.292395930002,-10.409521139998105,53085.389608560006 2025-08-04,18:26:18.000,216,11066319,121405,0,1754331977,13892.299132239998,-10.50115982999705,53085.368647200004 2025-08-04,18:26:19.000,216,11066327,121405,0,1754331978,13892.285659619993,-10.585749389996636,53085.34768584 2025-08-04,18:26:20.000,216,11066214,121325,0,1754331979,13892.251978070002,-10.705584600000293,53085.35467296 2025-08-04,18:26:21.000,216,11066285,121445,0,1754331980,13892.177878659997,-10.769026770001801,53085.29178888001 2025-08-04,18:26:22.000,216,11066302,121165,0,1754331981,13892.150933420002,-10.832468939996033,53085.25685328 2025-08-04,18:26:23.000,216,11066319,121445,0,1754331982,13892.130724490002,-10.9029602399969,53085.27781464 2025-08-04,18:26:24.000,216,11066287,121445,0,1754331983,13892.063361389992,-10.895911109997542,53085.270827520006 2025-08-04,18:26:25.000,216,11066276,121365,0,1754331984,13892.036416149997,-10.874763719999464,53085.249866160004 2025-08-04,18:26:26.000,216,11066250,121405,0,1754331985,13892.056625079997,-10.804272419998597,53085.249866160004 2025-08-04,18:26:27.000,216,11066293,121445,0,1754331986,13892.103779249992,-10.719682859999011,53085.2289048 2025-08-04,18:26:28.000,216,11066273,121525,0,1754331987,13892.123988179992,-10.599847649995354,53085.23589192 2025-08-04,18:26:29.000,216,11066312,121405,0,1754331988,13892.184614969992,-10.444766790002177,53085.24287904001 2025-08-04,18:26:30.000,216,11066250,121685,0,1754331989,13892.272187000002,-10.240342019998934,53085.20794344 2025-08-04,18:26:31.000,216,11066255,121325,0,1754331990,13892.305868549993,-10.064113770000404,53085.23589192 2025-08-04,18:26:32.000,216,11066269,121485,0,1754331991,13892.393440579988,-9.930180299998028,53085.221917680006 2025-08-04,18:26:33.000,216,11066292,121325,0,1754331992,13892.474276299989,-9.845590739998443,53085.28480176 2025-08-04,18:26:34.000,216,11066272,121525,0,1754331993,13892.467539989993,-9.768050309998216,53085.221917680006 2025-08-04,18:26:35.000,216,11066309,121525,0,1754331994,13892.481012609998,-9.753952049999498,53085.270827520006 2025-08-04,18:26:36.000,216,11066250,121285,0,1754331995,13892.507957849994,-9.789197699996294,53085.23589192 2025-08-04,18:26:37.000,216,11066263,121445,0,1754331996,13892.481012609998,-9.831492479999724,53085.24287904001 2025-08-04,18:26:38.000,216,11066249,121565,0,1754331997,13892.433858439988,-9.880836389995238,53085.270827520006 2025-08-04,18:26:39.000,216,11066272,121325,0,1754331998,13892.406913199993,-9.937229429997387,53085.28480176 2025-08-04,18:26:40.000,216,11066251,121325,0,1754331999,13892.278923309997,-9.986573340000177,53085.27781464 2025-08-04,18:26:41.000,216,11066264,121525,0,1754332000,13892.171142350002,-9.979524210000818,53085.24287904001 2025-08-04,18:26:42.000,216,11066254,121405,0,1754332001,13892.063361389992,-10.007720729998255,53085.26384040001 2025-08-04,18:26:43.000,216,11066220,121765,0,1754332002,13891.915162569996,-9.9654259500021,53085.31275024001 2025-08-04,18:26:44.000,216,11066312,121445,0,1754332003,13891.793908989996,-9.951327689996106,53085.32672448 2025-08-04,18:26:45.000,216,11066261,121605,0,1754332004,13891.652446479995,-9.979524210000818,53085.28480176 2025-08-04,18:26:46.000,216,11066258,121525,0,1754332005,13891.50424766,-9.944278559996746,53085.270827520006 2025-08-04,18:26:47.000,216,11066210,121405,0,1754332006,13891.382994079999,-9.972475080001459,53085.21493056001 2025-08-04,18:26:48.000,216,11066216,121485,0,1754332007,13891.288685739994,-9.951327689996106,53085.2289048 2025-08-04,18:26:49.000,216,11066283,121485,0,1754332008,13891.214586329988,-9.958376819995465,53085.20794344 2025-08-04,18:26:50.000,216,11066293,121405,0,1754332009,13891.153959539988,-9.993622469999536,53085.24287904001 2025-08-04,18:26:51.000,216,11066333,121645,0,1754332010,13891.073123820002,-10.007720729998255,53085.152046480005 2025-08-04,18:26:52.000,216,11066221,121325,0,1754332011,13890.978815479997,-9.986573340000177,53085.18698208 2025-08-04,18:26:53.000,216,11066256,121445,0,1754332012,13890.938397619997,-10.085261159998481,53085.17999496 2025-08-04,18:26:54.000,216,11066222,121405,0,1754332013,13890.877770829997,-10.085261159998481,53085.12409800001 2025-08-04,18:26:55.000,216,11066300,121525,0,1754332014,13890.904716069992,-10.106408549996559,53085.12409800001 2025-08-04,18:26:56.000,216,11066270,121205,0,1754332015,13890.884507139992,-10.113457679995918,53085.06820104 2025-08-04,18:26:57.000,216,11066254,121405,0,1754332016,13890.931661310002,-10.085261159998481,53085.054226800006 2025-08-04,18:26:58.000,216,11066240,121605,0,1754332017,13890.918188689997,-10.134605070001271,53085.04025256 2025-08-04,18:26:59.000,216,11066195,121605,0,1754332018,13890.864298209992,-10.134605070001271,53085.0192912 2025-08-04,18:27:00.000,216,11066278,121445,0,1754332019,13890.958606549997,-10.127555940001912,53085.06121392 2025-08-04,18:27:01.000,216,11066260,121565,0,1754332020,13890.978815479997,-10.134605070001271,53084.99134272 2025-08-04,18:27:02.000,216,11066254,121765,0,1754332021,13890.958606549997,-10.071162899999763,53084.935445760006 2025-08-04,18:27:03.000,216,11066211,121445,0,1754332022,13890.985551789992,-10.050015510001685,53084.935445760006 2025-08-04,18:27:04.000,216,11066250,121405,0,1754332023,13890.945133929992,-10.000671599998896,53084.97038136 2025-08-04,18:27:05.000,216,11066317,121365,0,1754332024,13890.871034520002,-9.972475080001459,53084.94243288 2025-08-04,18:27:06.000,216,11066279,121685,0,1754332025,13890.850825590001,-9.838541609999083,53084.94942 2025-08-04,18:27:07.000,216,11066199,121525,0,1754332026,13890.763253559991,-9.768050309998216,53084.92845864001 2025-08-04,18:27:08.000,216,11066218,121605,0,1754332027,13890.68915415,-9.73280466000142,53084.92845864001 2025-08-04,18:27:09.000,216,11066259,121525,0,1754332028,13890.5881095,-9.662313360000553,53084.97736848001 2025-08-04,18:27:10.000,216,11066313,121405,0,1754332029,13890.473592229995,-9.63411683999584,53084.96339424 2025-08-04,18:27:11.000,216,11066228,121485,0,1754332030,13890.311920789994,-9.627067709996481,53084.94243288 2025-08-04,18:27:12.000,216,11066242,121445,0,1754332031,13890.143513039999,-9.6411659699952,53084.92845864001 2025-08-04,18:27:13.000,216,11066283,121765,0,1754332032,13889.941423739998,-9.669362489999912,53084.87954880001 2025-08-04,18:27:14.000,216,11066251,121485,0,1754332033,13889.766279679992,-9.725755530002061,53084.90749728001 2025-08-04,18:27:15.000,216,11066266,121925,0,1754332034,13889.645026099992,-9.775099439997575,53084.83762608001 2025-08-04,18:27:16.000,216,11066229,121565,0,1754332035,13889.517036209996,-9.810345090001647,53084.82365184 2025-08-04,18:27:17.000,216,11066260,121645,0,1754332036,13889.415991559996,-9.838541609999083,53084.78172912 2025-08-04,18:27:18.000,216,11066271,121845,0,1754332037,13889.38231000999,-9.852639869997802,53084.79570336 2025-08-04,18:27:19.000,216,11066216,121645,0,1754332038,13889.34862846,-9.930180299998028,53084.78871624001 2025-08-04,18:27:20.000,216,11066312,121565,0,1754332039,13889.335155839995,-9.91608203999931,53084.73281928 2025-08-04,18:27:21.000,216,11066256,121525,0,1754332040,13889.34189214999,-10.007720729998255,53084.697883680004 2025-08-04,18:27:22.000,216,11066260,121485,0,1754332041,13889.34862846,-10.064113770000404,53084.66993520001 2025-08-04,18:27:23.000,216,11066234,121765,0,1754332042,13889.375573699996,-10.0993594199972,53084.697883680004 2025-08-04,18:27:24.000,216,11066244,121485,0,1754332043,13889.395782629996,-10.14165420000063,53084.65596096 2025-08-04,18:27:25.000,216,11066246,121565,0,1754332044,13889.36883739,-10.226243760000216,53084.62102536001 2025-08-04,18:27:26.000,216,11066257,121645,0,1754332045,13889.395782629996,-10.261489409997012,53084.58608976 2025-08-04,18:27:27.000,216,11066246,121725,0,1754332046,13889.34862846,-10.282636799995089,53084.53717992 2025-08-04,18:27:28.000,216,11066276,121565,0,1754332047,13889.36883739,-10.212145500001498,53084.57211552001 2025-08-04,18:27:29.000,216,11066219,121765,0,1754332048,13889.335155839995,-10.169850719998067,53084.62801248 2025-08-04,18:27:30.000,216,11066263,121645,0,1754332049,13889.335155839995,-10.113457679995918,53084.55814128 2025-08-04,18:27:31.000,216,11066323,121405,0,1754332050,13889.32841953,-10.028868119996332,53084.58608976 2025-08-04,18:27:32.000,216,11066254,121845,0,1754332051,13889.254320119995,-9.85968899999716,53084.55814128 2025-08-04,18:27:33.000,216,11066247,121485,0,1754332052,13889.18022070999,-9.711657269996067,53084.530192800004 2025-08-04,18:27:34.000,216,11066265,121605,0,1754332053,13889.16674809,-9.620018579997122,53084.52320568001 2025-08-04,18:27:35.000,216,11066261,121845,0,1754332054,13889.05896712999,-9.479035979995388,53084.481282960005 2025-08-04,18:27:36.000,216,11066276,121645,0,1754332055,13888.991604029994,-9.373299029997725,53084.4952572 2025-08-04,18:27:37.000,216,11066209,121685,0,1754332056,13888.944449859999,-9.267562080000062,53084.46730872 2025-08-04,18:27:38.000,216,11066242,121605,0,1754332057,13888.850141519993,-9.204119909998553,53084.41839888 2025-08-04,18:27:39.000,216,11066238,121565,0,1754332058,13888.816459969989,-9.140677739997045,53084.3904504 2025-08-04,18:27:40.000,216,11066327,121765,0,1754332059,13888.769305799993,-9.204119909998553,53084.39743752 2025-08-04,18:27:41.000,216,11066251,121445,0,1754332060,13888.782778419998,-9.190021649999835,53084.36948904 2025-08-04,18:27:42.000,216,11066261,121725,0,1754332061,13888.742360559998,-9.239365559995349,53084.33455344001 2025-08-04,18:27:43.000,216,11066209,121605,0,1754332062,13888.722151629998,-9.22526729999663,53084.30660496001 2025-08-04,18:27:44.000,216,11066265,121445,0,1754332063,13888.681733769998,-9.288709469998139,53084.313592080005 2025-08-04,18:27:45.000,216,11066285,121845,0,1754332064,13888.634579600002,-9.288709469998139,53084.27166936 2025-08-04,18:27:46.000,216,11066237,121685,0,1754332065,13888.641315909998,-9.27461120999942,53084.28564360001 2025-08-04,18:27:47.000,216,11066213,121925,0,1754332066,13888.614370670002,-9.182972520000476,53084.17384968 2025-08-04,18:27:48.000,216,11066248,121645,0,1754332067,13888.587425429992,-9.197070779999194,53084.23673376001 2025-08-04,18:27:49.000,216,11066227,121325,0,1754332068,13888.533534950002,-9.140677739997045,53084.22275952 2025-08-04,18:27:50.000,216,11066245,121565,0,1754332069,13888.439226609997,-9.126579479998327,53084.20179816 2025-08-04,18:27:51.000,216,11066253,121845,0,1754332070,13888.392072440001,-9.119530349998968,53084.18782392001 2025-08-04,18:27:52.000,216,11066207,121445,0,1754332071,13888.331445650001,-9.10543209000025,53084.16686256001 2025-08-04,18:27:53.000,216,11066229,121765,0,1754332072,13888.25060993,-9.126579479998327,53084.145901200005 2025-08-04,18:27:54.000,216,11066203,121565,0,1754332073,13888.230401,-9.154775999995763,53084.12493984 2025-08-04,18:27:55.000,216,11066294,121725,0,1754332074,13888.18998314,-9.253463820001343,53084.12493984 2025-08-04,18:27:56.000,216,11066299,121685,0,1754332075,13888.176510519996,-9.288709469998139,53084.096991360006 2025-08-04,18:27:57.000,216,11066293,121565,0,1754332076,13888.12935635,-9.338053380000929,53084.06904288001 2025-08-04,18:27:58.000,216,11066230,121805,0,1754332077,13888.136092659995,-9.443790329998592,53083.98519744 2025-08-04,18:27:59.000,216,11066264,121805,0,1754332078,13888.095674799995,-9.493134240001382,53084.06205576 2025-08-04,18:28:00.000,216,11066246,121845,0,1754332079,13888.035048009995,-9.598871189999045,53084.03410728 2025-08-04,18:28:01.000,216,11066235,121685,0,1754332080,13887.96768491,-9.753952049999498,53083.99218456 2025-08-04,18:28:02.000,216,11066221,121925,0,1754332081,13887.92053073999,-9.894934650001233,53083.978210320005 2025-08-04,18:28:03.000,216,11066219,121925,0,1754332082,13887.90032180999,-9.993622469999536,53083.95026184001 2025-08-04,18:28:04.000,216,11066239,122245,0,1754332083,13887.832958709994,-10.078212029999122,53083.95724896 2025-08-04,18:28:05.000,216,11066316,122085,0,1754332084,13887.832958709994,-10.106408549996559,53083.929300480006 2025-08-04,18:28:06.000,216,11066274,121805,0,1754332085,13887.84643133,-10.14870332999999,53083.880390640006 2025-08-04,18:28:07.000,216,11066248,121965,0,1754332086,13887.88011287999,-10.09231028999784,53083.83846792 2025-08-04,18:28:08.000,216,11066287,121805,0,1754332087,13887.873376569994,-10.021818989996973,53083.84545504 2025-08-04,18:28:09.000,216,11066251,121805,0,1754332088,13887.913794429995,-9.91608203999931,53083.84545504 2025-08-04,18:28:10.000,216,11066286,121645,0,1754332089,13887.96768491,-9.775099439997575,53083.78955808 2025-08-04,18:28:11.000,216,11066261,122085,0,1754332090,13888.02157538999,-9.63411683999584,53083.77558384 2025-08-04,18:28:12.000,216,11066240,121805,0,1754332091,13888.06872956,-9.5072325000001,53083.810519440005 2025-08-04,18:28:13.000,216,11066255,121805,0,1754332092,13888.156301589996,-9.338053380000929,53083.810519440005 2025-08-04,18:28:14.000,216,11066232,121845,0,1754332093,13888.257346239996,-9.154775999995763,53083.77558384 2025-08-04,18:28:15.000,216,11066217,122045,0,1754332094,13888.365127199992,-8.992646009995951,53083.810519440005 2025-08-04,18:28:16.000,216,11066268,121845,0,1754332095,13888.419017679997,-8.86576167000021,53083.83846792 2025-08-04,18:28:17.000,216,11066251,122085,0,1754332096,13888.506589709992,-8.731828199997835,53083.81750656 2025-08-04,18:28:18.000,216,11066206,122085,0,1754332097,13888.526798639992,-8.675435159995686,53083.84545504 2025-08-04,18:28:19.000,216,11066290,121805,0,1754332098,13888.560480189997,-8.69658255000104,53083.80353232001 2025-08-04,18:28:20.000,216,11066291,121805,0,1754332099,13888.540271259997,-8.675435159995686,53083.83846792 2025-08-04,18:28:21.000,216,11066250,122005,0,1754332100,13888.452699230002,-8.781172110000625,53083.84545504 2025-08-04,18:28:22.000,216,11066234,121725,0,1754332101,13888.392072440001,-8.82346688999678,53083.83846792 2025-08-04,18:28:23.000,216,11066196,122005,0,1754332102,13888.257346239996,-8.87281079999957,53083.81750656 2025-08-04,18:28:24.000,216,11066205,121685,0,1754332103,13888.16977421,-8.915105579995725,53083.84545504 2025-08-04,18:28:25.000,216,11066279,122005,0,1754332104,13888.04852063,-8.985596879996592,53083.81750656 2025-08-04,18:28:26.000,216,11066279,122045,0,1754332105,13887.92053073999,-9.027891660000023,53083.83148080001 2025-08-04,18:28:27.000,216,11066207,122005,0,1754332106,13887.77906822999,-9.034940789999382,53083.859429280004 2025-08-04,18:28:28.000,216,11066223,121885,0,1754332107,13887.664550959998,-9.070186439996178,53083.85244216001 2025-08-04,18:28:29.000,216,11066264,121805,0,1754332108,13887.550033689993,-9.077235569995537,53083.82449368 2025-08-04,18:28:30.000,216,11066275,121845,0,1754332109,13887.469197969993,-9.10543209000025,53083.810519440005 2025-08-04,18:28:31.000,216,11066291,121925,0,1754332110,13887.408571179993,-9.126579479998327,53083.75462248001 2025-08-04,18:28:32.000,216,11066311,122085,0,1754332111,13887.368153319992,-9.133628609997686,53083.78955808 2025-08-04,18:28:33.000,216,11066297,121845,0,1754332112,13887.415307490002,-9.133628609997686,53083.77558384 2025-08-04,18:28:34.000,216,11066261,122165,0,1754332113,13887.462461659998,-9.154775999995763,53083.691738400004 2025-08-04,18:28:35.000,216,11066330,121685,0,1754332114,13887.550033689993,-9.10543209000025,53083.71968688 2025-08-04,18:28:36.000,216,11066318,121845,0,1754332115,13887.603924169998,-9.10543209000025,53083.73366112001 2025-08-04,18:28:37.000,216,11066232,121605,0,1754332116,13887.711705129994,-9.0490390499981,53083.7965452 2025-08-04,18:28:38.000,216,11066261,121885,0,1754332117,13887.772331919994,-8.985596879996592,53083.691738400004 2025-08-04,18:28:39.000,216,11066271,121925,0,1754332118,13887.913794429995,-8.943302100000437,53083.75462248001 2025-08-04,18:28:40.000,216,11066265,121925,0,1754332119,13888.00136645999,-8.915105579995725,53083.73366112001 2025-08-04,18:28:41.000,216,11066304,121925,0,1754332120,13888.055256939995,-8.86576167000021,53083.77558384 2025-08-04,18:28:42.000,216,11066250,121725,0,1754332121,13888.12935635,-8.87985992999893,53083.73366112001 2025-08-04,18:28:43.000,216,11066298,121965,0,1754332122,13888.223664689991,-8.809368629998062,53083.78955808 2025-08-04,18:28:44.000,216,11066228,122085,0,1754332123,13888.257346239996,-8.795270369999344,53083.7965452 2025-08-04,18:28:45.000,216,11066208,121885,0,1754332124,13888.297764099996,-8.760024719995272,53083.83148080001 2025-08-04,18:28:46.000,216,11066289,122005,0,1754332125,13888.365127199992,-8.675435159995686,53083.8664164 2025-08-04,18:28:47.000,216,11066230,121965,0,1754332126,13888.479644469997,-8.661336899996968,53083.92231336001 2025-08-04,18:28:48.000,216,11066238,121845,0,1754332127,13888.540271259997,-8.5908455999961,53083.929300480006 2025-08-04,18:28:49.000,216,11066297,122085,0,1754332128,13888.594161740002,-8.541501690000587,53083.91532624 2025-08-04,18:28:50.000,216,11066301,121885,0,1754332129,13888.648052219993,-8.47101038999972,53083.929300480006 2025-08-04,18:28:51.000,216,11066250,121725,0,1754332130,13888.681733769998,-8.386420830000134,53083.95724896 2025-08-04,18:28:52.000,216,11066226,121965,0,1754332131,13888.688470079993,-8.322978659998626,53083.95724896 2025-08-04,18:28:53.000,216,11066209,121805,0,1754332132,13888.708679009993,-8.266585619996476,53083.929300480006 2025-08-04,18:28:54.000,216,11066277,121925,0,1754332133,13888.701942699998,-8.217241710000962,53083.97122320001 2025-08-04,18:28:55.000,216,11066357,122125,0,1754332134,13888.695206390003,-8.146750410000095,53083.9362876 2025-08-04,18:28:56.000,216,11066228,122165,0,1754332135,13888.755833179988,-8.153799539999454,53083.97122320001 2025-08-04,18:28:57.000,216,11066271,121925,0,1754332136,13888.769305799993,-8.160848669998813,53083.99218456 2025-08-04,18:28:58.000,216,11066224,121645,0,1754332137,13888.789514729993,-8.146750410000095,53083.978210320005 2025-08-04,18:28:59.000,216,11066242,121765,0,1754332138,13888.796251039988,-8.139701280000736,53084.01314592 2025-08-04,18:29:00.000,216,11066294,122045,0,1754332139,13888.782778419998,-8.160848669998813,53084.04109440001 2025-08-04,18:29:01.000,216,11066300,121805,0,1754332140,13888.762569489998,-8.23838909999904,53084.10397848 2025-08-04,18:29:02.000,216,11066294,122165,0,1754332141,13888.749096869993,-8.259536489997117,53084.08301712 2025-08-04,18:29:03.000,216,11066286,122165,0,1754332142,13888.769305799993,-8.23133996999968,53084.15288832 2025-08-04,18:29:04.000,216,11066234,122005,0,1754332143,13888.722151629998,-8.252487359997758,53084.11795272001 2025-08-04,18:29:05.000,216,11066340,122325,0,1754332144,13888.762569489998,-8.266585619996476,53084.11795272001 2025-08-04,18:29:07.000,216,11066217,122005,0,1754332146,13888.782778419998,-8.217241710000962,53084.15987544 2025-08-04,18:29:08.000,216,11066259,122045,0,1754332147,13888.809723659993,-8.18904518999625,53084.13192696 2025-08-04,18:29:09.000,216,11066282,122165,0,1754332148,13888.796251039988,-8.146750410000095,53084.15288832 2025-08-04,18:29:10.000,216,11066291,122005,0,1754332149,13888.856877829989,-8.125603020002018,53084.20878528001 2025-08-04,18:29:11.000,216,11066317,122085,0,1754332150,13888.843405209998,-8.033964329995797,53084.09000424001 2025-08-04,18:29:12.000,216,11066244,122085,0,1754332151,13888.823196279998,-7.921178249998775,53084.12493984 2025-08-04,18:29:13.000,216,11066218,122045,0,1754332152,13888.829932589993,-7.82953955999983,53084.08301712 2025-08-04,18:29:14.000,216,11066229,121925,0,1754332153,13888.823196279998,-7.737900870000885,53084.10397848 2025-08-04,18:29:15.000,216,11066315,122125,0,1754332154,13888.850141519993,-7.625114789996587,53084.10397848 2025-08-04,18:29:16.000,216,11066296,122045,0,1754332155,13888.809723659993,-7.477083059995493,53084.11795272001 2025-08-04,18:29:17.000,216,11066218,122125,0,1754332156,13888.776042109988,-7.336100460001035,53084.10397848 2025-08-04,18:29:18.000,216,11066234,121965,0,1754332157,13888.762569489998,-7.24446177000209,53084.10397848 2025-08-04,18:29:19.000,216,11066247,122005,0,1754332158,13888.802987349998,-7.188068729999941,53084.17384968 2025-08-04,18:29:20.000,216,11066312,122405,0,1754332159,13888.782778419998,-7.138724819997151,53084.12493984 2025-08-04,18:29:21.000,216,11066330,122085,0,1754332160,13888.802987349998,-7.103479170000355,53084.145901200005 2025-08-04,18:29:22.000,216,11066216,121645,0,1754332161,13888.843405209998,-7.082331780002278,53084.13891408001 2025-08-04,18:29:23.000,216,11066250,121845,0,1754332162,13888.863614139998,-7.082331780002278,53084.15288832 2025-08-04,18:29:24.000,216,11066229,122165,0,1754332163,13888.897295689989,-7.061184389996924,53084.15987544 2025-08-04,18:29:25.000,216,11066313,122085,0,1754332164,13888.944449859999,-7.188068729999941,53084.145901200005 2025-08-04,18:29:26.000,216,11066246,121885,0,1754332165,13888.99834033999,-7.237412639995455,53084.18782392001 2025-08-04,18:29:27.000,216,11066282,122285,0,1754332166,13888.971395099994,-7.300854809996963,53084.15987544 2025-08-04,18:29:28.000,216,11066255,122245,0,1754332167,13889.005076649999,-7.3783952399971895,53084.145901200005 2025-08-04,18:29:29.000,216,11066239,122125,0,1754332168,13889.025285579999,-7.505279580000206,53084.145901200005 2025-08-04,18:29:30.000,216,11066311,122205,0,1754332169,13889.03875819999,-7.547574359996361,53084.18782392001 2025-08-04,18:29:31.000,216,11066280,122045,0,1754332170,13889.01854926999,-7.611016529997869,53084.13192696 2025-08-04,18:29:32.000,216,11066223,122245,0,1754332171,13888.991604029994,-7.6956060899974545,53084.17384968 2025-08-04,18:29:33.000,216,11066293,122005,0,1754332172,13888.971395099994,-7.667409570000018,53084.18782392001 2025-08-04,18:29:34.000,216,11066224,122125,0,1754332173,13888.883823069998,-7.702655219996814,53084.15288832 2025-08-04,18:29:35.000,216,11066301,122245,0,1754332174,13888.802987349998,-7.737900870000885,53084.16686256001 2025-08-04,18:29:36.000,216,11066264,122045,0,1754332175,13888.722151629998,-7.794293909995758,53084.20179816 2025-08-04,18:29:37.000,216,11066310,122045,0,1754332176,13888.674997460002,-7.801343039995118,53084.1808368 2025-08-04,18:29:38.000,216,11066245,122365,0,1754332177,13888.648052219993,-7.773146519997681,53084.215772400006 2025-08-04,18:29:39.000,216,11066277,121765,0,1754332178,13888.634579600002,-7.82953955999983,53084.13891408001 2025-08-04,18:29:40.000,216,11066268,121925,0,1754332179,13888.614370670002,-7.843637819998548,53084.13891408001 2025-08-04,18:29:41.000,216,11066302,122005,0,1754332180,13888.526798639992,-7.871834339995985,53084.13891408001 2025-08-04,18:29:42.000,216,11066286,122205,0,1754332181,13888.547007569992,-7.82953955999983,53084.10397848 2025-08-04,18:29:43.000,216,11066293,122245,0,1754332182,13888.526798639992,-7.766097389998322,53084.076030000004 2025-08-04,18:29:44.000,216,11066253,122325,0,1754332183,13888.560480189997,-7.737900870000885,53084.10397848 2025-08-04,18:29:45.000,216,11066277,121965,0,1754332184,13888.573952810002,-7.702655219996814,53084.048081520006 2025-08-04,18:29:46.000,216,11066289,122325,0,1754332185,13888.695206390003,-7.632163919995946,53084.06904288001 2025-08-04,18:29:47.000,216,11066303,122125,0,1754332186,13888.755833179988,-7.575770880001073,53084.096991360006 2025-08-04,18:29:48.000,216,11066291,122165,0,1754332187,13888.897295689989,-7.4841321900021285,53084.08301712 2025-08-04,18:29:49.000,216,11066260,122125,0,1754332188,13889.011812959994,-7.42069002000062,53084.09000424001 2025-08-04,18:29:50.000,216,11066247,122485,0,1754332189,13889.11959391999,-7.322002200002316,53084.09000424001 2025-08-04,18:29:51.000,216,11066246,122125,0,1754332190,13889.22737488,-7.237412639995455,53084.096991360006 2025-08-04,18:29:52.000,216,11066259,122125,0,1754332191,13889.314946909995,-7.293805679997604,53084.08301712 2025-08-04,18:29:53.000,216,11066266,121965,0,1754332192,13889.44967311,-7.2726582899995265,53084.076030000004 2025-08-04,18:29:54.000,216,11066256,122325,0,1754332193,13889.543981449991,-7.314953069995681,53084.1109656 2025-08-04,18:29:55.000,216,11066199,122485,0,1754332194,13889.645026099992,-7.322002200002316,53084.1109656 2025-08-04,18:29:56.000,216,11066278,122285,0,1754332195,13889.712389200002,-7.37134610999783,53084.06205576 2025-08-04,18:29:57.000,216,11066242,122165,0,1754332196,13889.739334439997,-7.413640890001261,53084.145901200005 2025-08-04,18:29:58.000,216,11066275,122445,0,1754332197,13889.766279679992,-7.498230450000847,53084.16686256001 2025-08-04,18:29:59.000,216,11066266,122245,0,1754332198,13889.739334439997,-7.55462348999572,53084.215772400006 2025-08-04,18:30:00.000,216,11066249,122205,0,1754332199,13889.705652889992,-7.674458699999377,53084.23673376001 2025-08-04,18:30:01.000,216,11066182,122285,0,1754332200,13889.665235029992,-7.766097389998322,53084.194811040004 2025-08-04,18:30:02.000,216,11066257,122045,0,1754332201,13889.570926690001,-7.815441300001112,53084.194811040004 2025-08-04,18:30:03.000,216,11066316,122045,0,1754332202,13889.550717760001,-7.892981730001338,53084.22275952 2025-08-04,18:30:04.000,216,11066253,122405,0,1754332203,13889.510299900001,-7.942325639996852,53084.243720880004 2025-08-04,18:30:05.000,216,11066281,122405,0,1754332204,13889.46988204,-7.9564238999955705,53084.13192696 2025-08-04,18:30:06.000,216,11066294,122285,0,1754332205,13889.463145729991,-7.977571290000924,53084.250708 2025-08-04,18:30:07.000,216,11066266,122245,0,1754332206,13889.456409419996,-7.977571290000924,53084.25769512001 2025-08-04,18:30:08.000,216,11066272,122085,0,1754332207,13889.456409419996,-8.01281693999772,53084.23673376001 2025-08-04,18:30:09.000,216,11066284,122165,0,1754332208,13889.44967311,-8.05511172000115,53084.23673376001 2025-08-04,18:30:10.000,216,11066266,122405,0,1754332209,13889.442936799991,-8.048062590001791,53084.243720880004 2025-08-04,18:30:11.000,216,11066217,122445,0,1754332210,13889.503563589991,-8.06216085000051,53084.215772400006 2025-08-04,18:30:12.000,216,11066257,122285,0,1754332211,13889.530508830001,-8.026915199996438,53084.16686256001 2025-08-04,18:30:13.000,216,11066273,122405,0,1754332212,13889.564190379991,-8.048062590001791,53084.1808368 2025-08-04,18:30:14.000,216,11066331,122325,0,1754332213,13889.584399309992,-8.00576780999836,53084.194811040004 2025-08-04,18:30:15.000,216,11066251,122325,0,1754332214,13889.618080859997,-8.00576780999836,53084.1808368 2025-08-04,18:30:16.000,216,11066263,122445,0,1754332215,13889.591135620001,-8.01281693999772,53084.194811040004 2025-08-04,18:30:17.000,216,11066272,122405,0,1754332216,13889.645026099992,-8.048062590001791,53084.20179816 2025-08-04,18:30:18.000,216,11066225,122285,0,1754332217,13889.705652889992,-8.019866069997079,53084.22275952 2025-08-04,18:30:19.000,216,11066249,122405,0,1754332218,13889.759543369997,-8.019866069997079,53084.22974664 2025-08-04,18:30:20.000,216,11066237,122085,0,1754332219,13889.799961229997,-8.01281693999772,53084.18782392001 2025-08-04,18:30:21.000,216,11066263,122285,0,1754332220,13889.833642780002,-7.991669549999642,53084.18782392001 2025-08-04,18:30:22.000,216,11066258,122405,0,1754332221,13889.907742189993,-8.01281693999772,53084.27166936 2025-08-04,18:30:23.000,216,11066288,122445,0,1754332222,13889.975105289988,-7.977571290000924,53084.27166936 2025-08-04,18:30:24.000,216,11066223,122605,0,1754332223,13890.002050529998,-7.921178249998775,53084.29263072 2025-08-04,18:30:25.000,216,11066261,122565,0,1754332224,13890.076149939989,-7.885932600001979,53084.3205792 2025-08-04,18:30:26.000,216,11066266,122085,0,1754332225,13890.150249349994,-7.857736079997267,53084.33455344001 2025-08-04,18:30:27.000,216,11066212,122125,0,1754332226,13890.143513039999,-7.766097389998322,53084.34154056 2025-08-04,18:30:28.000,216,11066304,122125,0,1754332227,13890.170458279994,-7.723802610002167,53084.362501920004 2025-08-04,18:30:29.000,216,11066301,122365,0,1754332228,13890.170458279994,-7.674458699999377,53084.40442464001 2025-08-04,18:30:30.000,216,11066282,122325,0,1754332229,13890.103095179998,-7.674458699999377,53084.432373120006 2025-08-04,18:30:31.000,216,11066258,122325,0,1754332230,13890.089622559994,-7.681507829998736,53084.432373120006 2025-08-04,18:30:32.000,216,11066251,122645,0,1754332231,13889.995314219988,-7.723802610002167,53084.39743752 2025-08-04,18:30:33.000,216,11066256,122325,0,1754332232,13889.934687429988,-7.773146519997681,53084.383463280006 2025-08-04,18:30:34.000,216,11066262,122325,0,1754332233,13889.894269570003,-7.78019564999704,53084.44634736 2025-08-04,18:30:35.000,216,11066270,122405,0,1754332234,13889.860588019998,-7.857736079997267,53084.44634736 2025-08-04,18:30:36.000,216,11066303,122365,0,1754332235,13889.860588019998,-7.907079990000057,53084.41839888 2025-08-04,18:30:37.000,216,11066316,122325,0,1754332236,13889.907742189993,-7.892981730001338,53084.411411760004 2025-08-04,18:30:38.000,216,11066316,122405,0,1754332237,13889.954896359988,-7.892981730001338,53084.4603216 2025-08-04,18:30:39.000,216,11066250,122525,0,1754332238,13890.049204699993,-7.900030860000697,53084.4603216 2025-08-04,18:30:40.000,216,11066293,122525,0,1754332239,13890.089622559994,-7.843637819998548,53084.411411760004 2025-08-04,18:30:41.000,216,11066257,122645,0,1754332240,13890.190667209994,-7.794293909995758,53084.43936024 2025-08-04,18:30:42.000,216,11066280,122365,0,1754332241,13890.224348759999,-7.7449500000002445,53084.4603216 2025-08-04,18:30:43.000,216,11066215,122525,0,1754332242,13890.31865709999,-7.723802610002167,53084.47429584001 2025-08-04,18:30:44.000,216,11066321,122445,0,1754332243,13890.392756509995,-7.6956060899974545,53084.48827008 2025-08-04,18:30:45.000,216,11066296,122525,0,1754332244,13890.412965439995,-7.6533113100013,53084.4952572 2025-08-04,18:30:46.000,216,11066252,122405,0,1754332245,13890.48032853999,-7.6392130499953055,53084.57211552001 2025-08-04,18:30:47.000,216,11066296,122685,0,1754332246,13890.54769164,-7.646262180001941,53084.52320568001 2025-08-04,18:30:48.000,216,11066308,122365,0,1754332247,13890.64873629,-7.667409570000018,53084.58608976 2025-08-04,18:30:49.000,216,11066300,122685,0,1754332248,13890.66894522,-7.60396739999851,53084.648973840005 2025-08-04,18:30:50.000,216,11066296,122445,0,1754332249,13890.709363080001,-7.575770880001073,53084.648973840005 2025-08-04,18:30:51.000,216,11066207,122765,0,1754332250,13890.796935109996,-7.568721750001714,53084.69089656001 2025-08-04,18:30:52.000,216,11066262,122565,0,1754332251,13890.803671419992,-7.5334760999976425,53084.7048708 2025-08-04,18:30:53.000,216,11066239,122525,0,1754332252,13890.803671419992,-7.526426969998283,53084.71185792001 2025-08-04,18:30:54.000,216,11066262,122565,0,1754332253,13890.796935109996,-7.470033929996134,53084.746793520004 2025-08-04,18:30:55.000,216,11066241,122365,0,1754332254,13890.763253559991,-7.526426969998283,53084.78871624001 2025-08-04,18:30:56.000,216,11066293,122445,0,1754332255,13890.790198800001,-7.512328709999565,53084.78172912 2025-08-04,18:30:57.000,216,11066211,122405,0,1754332256,13890.709363080001,-7.5334760999976425,53084.80269048 2025-08-04,18:30:58.000,216,11066251,122525,0,1754332257,13890.709363080001,-7.547574359996361,53084.767754880006 2025-08-04,18:30:59.000,216,11066241,122285,0,1754332258,13890.68915415,-7.568721750001714,53084.76076776001 2025-08-04,18:31:00.000,216,11066259,122605,0,1754332259,13890.682417839991,-7.632163919995946,53084.80269048 2025-08-04,18:31:01.000,216,11066222,122605,0,1754332260,13890.635263669996,-7.646262180001941,53084.80269048 2025-08-04,18:31:02.000,216,11066276,122485,0,1754332261,13890.64873629,-7.646262180001941,53084.85160032 2025-08-04,18:31:03.000,216,11066285,122445,0,1754332262,13890.62852736,-7.667409570000018,53084.78871624001 2025-08-04,18:31:04.000,216,11066285,122725,0,1754332263,13890.5881095,-7.674458699999377,53084.82365184 2025-08-04,18:31:05.000,216,11066245,122765,0,1754332264,13890.594845809996,-7.6533113100013,53084.8446132 2025-08-04,18:31:06.000,216,11066302,122565,0,1754332265,13890.60158211999,-7.568721750001714,53084.82365184 2025-08-04,18:31:07.000,216,11066277,122605,0,1754332266,13890.594845809996,-7.575770880001073,53084.82365184 2025-08-04,18:31:08.000,216,11066311,122525,0,1754332267,13890.64873629,-7.540525229997002,53084.816664720005 2025-08-04,18:31:09.000,216,11066299,122645,0,1754332268,13890.66894522,-7.540525229997002,53084.90051016 2025-08-04,18:31:10.000,216,11066260,122525,0,1754332269,13890.662208909991,-7.526426969998283,53084.82365184 2025-08-04,18:31:11.000,216,11066255,122885,0,1754332270,13890.655472599996,-7.477083059995493,53084.865574560004 2025-08-04,18:31:12.000,216,11066329,122845,0,1754332271,13890.736308319996,-7.512328709999565,53084.90749728001 2025-08-04,18:31:13.000,216,11066287,122685,0,1754332272,13890.776726179996,-7.505279580000206,53084.90749728001 2025-08-04,18:31:14.000,216,11066250,122445,0,1754332273,13890.729572010001,-7.526426969998283,53084.87256168 2025-08-04,18:31:15.000,216,11066301,122645,0,1754332274,13890.736308319996,-7.498230450000847,53084.816664720005 2025-08-04,18:31:16.000,216,11066281,122565,0,1754332275,13890.790198800001,-7.4841321900021285,53084.85858744001 2025-08-04,18:31:17.000,216,11066275,122565,0,1754332276,13890.803671419992,-7.470033929996134,53084.90051016 2025-08-04,18:31:18.000,216,11066254,122685,0,1754332277,13890.877770829997,-7.434788279999339,53084.90749728001 2025-08-04,18:31:19.000,216,11066282,122605,0,1754332278,13890.951870240002,-7.55462348999572,53084.87954880001 2025-08-04,18:31:20.000,216,11066305,122765,0,1754332279,13890.992288100002,-7.730851740001526,53084.76076776001 2025-08-04,18:31:21.000,216,11066234,122685,0,1754332280,13891.032705960002,-7.6392130499953055,53084.80269048 2025-08-04,18:31:22.000,216,11066275,122445,0,1754332281,13891.059651199997,-7.568721750001714,53084.78172912 2025-08-04,18:31:23.000,216,11066306,122685,0,1754332282,13891.079860129998,-7.462984799996775,53084.83063896 2025-08-04,18:31:24.000,216,11066269,122685,0,1754332283,13891.106805369993,-7.392493499995908,53084.8446132 2025-08-04,18:31:25.000,216,11066291,122765,0,1754332284,13891.100069059998,-7.350198719999753,53084.87256168 2025-08-04,18:31:26.000,216,11066230,122925,0,1754332285,13891.153959539988,-7.286756549998245,53084.87954880001 2025-08-04,18:31:27.000,216,11066277,122725,0,1754332286,13891.153959539988,-7.237412639995455,53084.886535920006 2025-08-04,18:31:28.000,216,11066254,122925,0,1754332287,13891.194377399988,-7.24446177000209,53084.935445760006 2025-08-04,18:31:29.000,216,11066251,122605,0,1754332288,13891.106805369993,-6.997742219995416,53084.97736848001 2025-08-04,18:31:30.000,216,11066244,122685,0,1754332289,13891.079860129998,-6.828563099996245,53085.082175280004 2025-08-04,18:31:31.000,216,11066330,122965,0,1754332290,13891.106805369993,-6.892005269997753,53085.06820104 2025-08-04,18:31:32.000,216,11066312,123045,0,1754332291,13891.174168469988,-6.948398309999902,53085.09614952001 2025-08-04,18:31:33.000,216,11066258,122805,0,1754332292,13891.187641089993,-6.941349180000543,53085.054226800006 2025-08-04,18:31:34.000,216,11066317,122805,0,1754332293,13891.201113709998,-6.96954569999798,53085.082175280004 2025-08-04,18:31:35.000,216,11066222,122845,0,1754332294,13891.241531569998,-6.997742219995416,53085.11711088 2025-08-04,18:31:36.000,216,11066249,122845,0,1754332295,13891.295422049989,-6.990693089996057,53085.11711088 2025-08-04,18:31:37.000,216,11066343,122965,0,1754332296,13891.322367289999,-7.040036999998847,53085.09614952001 2025-08-04,18:31:38.000,216,11066226,122605,0,1754332297,13891.369521459994,-7.032987869999488,53085.12409800001 2025-08-04,18:31:39.000,216,11066324,122365,0,1754332298,13891.430148249994,-7.096430040000996,53085.082175280004 2025-08-04,18:31:40.000,216,11066239,122765,0,1754332299,13891.450357179994,-7.075282649995643,53085.13108512 2025-08-04,18:31:41.000,216,11066313,122765,0,1754332300,13891.56487445,-7.1175774299990735,53085.09614952001 2025-08-04,18:31:42.000,216,11066307,122805,0,1754332301,13891.61876492999,-7.096430040000996,53085.11711088 2025-08-04,18:31:43.000,216,11066284,122965,0,1754332302,13891.70633696,-7.110528299999714,53085.11012376 2025-08-04,18:31:44.000,216,11066254,122845,0,1754332303,13891.84779947,-7.103479170000355,53085.16602072 2025-08-04,18:31:45.000,216,11066305,123085,0,1754332304,13891.942107809991,-7.068233519996284,53085.17999496 2025-08-04,18:31:46.000,216,11066274,122805,0,1754332305,13892.117251869997,-7.096430040000996,53085.152046480005 2025-08-04,18:31:47.000,216,11066297,122845,0,1754332306,13892.238505449997,-7.075282649995643,53085.17999496 2025-08-04,18:31:48.000,216,11066260,123045,0,1754332307,13892.379967959998,-6.997742219995416,53085.2289048 2025-08-04,18:31:49.000,216,11066276,122885,0,1754332308,13892.420385819998,-6.96954569999798,53085.28480176 2025-08-04,18:31:50.000,216,11066219,122685,0,1754332309,13892.507957849994,-6.92020178999519,53085.30576312 2025-08-04,18:31:51.000,216,11066266,122805,0,1754332310,13892.649420359994,-6.877907009999035,53085.319737360005 2025-08-04,18:31:52.000,216,11066297,122645,0,1754332311,13892.67636559999,-6.863808750000317,53085.30576312 2025-08-04,18:31:53.000,216,11066268,122685,0,1754332312,13892.710047149994,-6.870857879999676,53085.319737360005 2025-08-04,18:31:54.000,216,11066292,123125,0,1754332313,13892.75720131999,-6.842661360002239,53085.36166008001 2025-08-04,18:31:55.000,216,11066303,123045,0,1754332314,13892.75720131999,-6.8567596200009575,53085.4035828 2025-08-04,18:31:56.000,216,11066269,122965,0,1754332315,13892.770673939995,-6.884956139998394,53085.389608560006 2025-08-04,18:31:57.000,216,11066233,123005,0,1754332316,13892.7437287,-6.899054399997112,53085.45249264 2025-08-04,18:31:58.000,216,11066253,123165,0,1754332317,13892.7437287,-6.9061035299964715,53085.473454 2025-08-04,18:31:59.000,216,11066251,122885,0,1754332318,13892.71678345999,-6.983643959996698,53085.473454 2025-08-04,18:32:00.000,216,11066286,123005,0,1754332319,13892.689838219994,-7.0118404800014105,53085.44550552 2025-08-04,18:32:01.000,216,11066293,122965,0,1754332320,13892.69657452999,-7.040036999998847,53085.44550552 2025-08-04,18:32:02.000,216,11066240,122685,0,1754332321,13892.710047149994,-7.075282649995643,53085.52236384 2025-08-04,18:32:03.000,216,11066268,122765,0,1754332322,13892.61573880999,-7.188068729999941,53085.487428240005 2025-08-04,18:32:04.000,216,11066235,123085,0,1754332323,13892.548375709994,-7.216265249997377,53085.59223504 2025-08-04,18:32:05.000,216,11066275,122725,0,1754332324,13892.447331059993,-7.24446177000209,53085.52236384 2025-08-04,18:32:06.000,216,11066276,123085,0,1754332325,13892.393440579988,-7.350198719999753,53085.56428656 2025-08-04,18:32:07.000,216,11066302,123245,0,1754332326,13892.353022719988,-7.385444369996549,53085.50838960001 2025-08-04,18:32:08.000,216,11066314,122965,0,1754332327,13892.366495339993,-7.413640890001261,53085.52935096001 2025-08-04,18:32:09.000,216,11066264,123205,0,1754332328,13892.359759029998,-7.477083059995493,53085.48044112001 2025-08-04,18:32:10.000,216,11066254,123125,0,1754332329,13892.393440579988,-7.526426969998283,53085.55031232001 2025-08-04,18:32:11.000,216,11066259,122965,0,1754332330,13892.460803679998,-7.540525229997002,53085.52935096001 2025-08-04,18:32:12.000,216,11066289,123005,0,1754332331,13892.467539989993,-7.5898691399997915,53085.49441536 2025-08-04,18:32:13.000,216,11066279,123205,0,1754332332,13892.534903089989,-7.60396739999851,53085.487428240005 2025-08-04,18:32:14.000,216,11066227,123325,0,1754332333,13892.609002499994,-7.611016529997869,53085.50838960001 2025-08-04,18:32:15.000,216,11066308,122925,0,1754332334,13892.669629289994,-7.561672620002355,53085.50140248 2025-08-04,18:32:16.000,216,11066231,123085,0,1754332335,13892.72351977,-7.575770880001073,53085.50140248 2025-08-04,18:32:17.000,216,11066260,123285,0,1754332336,13892.84477335,-7.547574359996361,53085.5433252 2025-08-04,18:32:18.000,216,11066241,123205,0,1754332337,13892.86498228,-7.519377839998924,53085.56428656 2025-08-04,18:32:19.000,216,11066282,123045,0,1754332338,13892.871718589995,-7.519377839998924,53085.557299440006 2025-08-04,18:32:20.000,216,11066291,123325,0,1754332339,13892.92560907,-7.491181320001488,53085.6131964 2025-08-04,18:32:21.000,216,11066220,123205,0,1754332340,13892.95929061999,-7.498230450000847,53085.59922216001 2025-08-04,18:32:22.000,216,11066272,123125,0,1754332341,13892.932345379995,-7.434788279999339,53085.6131964 2025-08-04,18:32:23.000,216,11066248,123085,0,1754332342,13892.90540014,-7.441837409998698,53085.64813200001 2025-08-04,18:32:24.000,216,11066276,123085,0,1754332343,13892.85824596999,-7.4841321900021285,53085.6131964 2025-08-04,18:32:25.000,216,11066314,123365,0,1754332344,13892.84477335,-7.505279580000206,53085.69704184001 2025-08-04,18:32:26.000,216,11066255,122845,0,1754332345,13892.84477335,-7.5898691399997915,53085.69005472 2025-08-04,18:32:27.000,216,11066220,123245,0,1754332346,13892.77741024999,-7.575770880001073,53085.71800320001 2025-08-04,18:32:28.000,216,11066230,123325,0,1754332347,13892.730256079994,-7.618065659997228,53085.724990320006 2025-08-04,18:32:29.000,216,11066218,123245,0,1754332348,13892.72351977,-7.674458699999377,53085.655119120005 2025-08-04,18:32:30.000,216,11066255,123285,0,1754332349,13892.73699238999,-7.674458699999377,53085.724990320006 2025-08-04,18:32:31.000,216,11066217,123085,0,1754332350,13892.730256079994,-7.7449500000002445,53085.78088728 2025-08-04,18:32:32.000,216,11066218,123245,0,1754332351,13892.72351977,-7.801343039995118,53085.752938800004 2025-08-04,18:32:33.000,216,11066284,123525,0,1754332352,13892.75720131999,-7.871834339995985,53085.822810000005 2025-08-04,18:32:34.000,216,11066284,123205,0,1754332353,13892.76393763,-7.914129119999416,53085.81582288001 2025-08-04,18:32:35.000,216,11066292,123365,0,1754332354,13892.811091799995,-7.949374769996211,53085.81582288001 2025-08-04,18:32:36.000,216,11066298,123085,0,1754332355,13892.81782810999,-7.949374769996211,53085.84377136001 2025-08-04,18:32:37.000,216,11066327,123325,0,1754332356,13892.790882869995,-8.05511172000115,53085.80883576 2025-08-04,18:32:38.000,216,11066247,123285,0,1754332357,13892.81782810999,-8.090357369997946,53085.83678424 2025-08-04,18:32:39.000,216,11066223,123365,0,1754332358,13892.811091799995,-8.125603020002018,53085.90665544 2025-08-04,18:32:40.000,216,11066273,123525,0,1754332359,13892.78414656,-8.19609431999561,53085.90665544 2025-08-04,18:32:41.000,216,11066234,123365,0,1754332360,13892.77741024999,-8.210192580001603,53085.9276168 2025-08-04,18:32:42.000,216,11066276,123005,0,1754332361,13892.76393763,-8.273634749995836,53085.9276168 2025-08-04,18:32:43.000,216,11066272,123245,0,1754332362,13892.67636559999,-8.294782140001189,53085.98351376001 2025-08-04,18:32:44.000,216,11066290,123445,0,1754332363,13892.622475119999,-8.28773301000183,53085.95556528 2025-08-04,18:32:45.000,216,11066295,123405,0,1754332364,13892.63594773999,-8.294782140001189,53085.95556528 2025-08-04,18:32:46.000,216,11066297,123365,0,1754332365,13892.595529879989,-8.322978659998626,53085.98351376001 2025-08-04,18:32:47.000,216,11066288,123325,0,1754332366,13892.555112019989,-8.294782140001189,53086.03242360001 2025-08-04,18:32:48.000,216,11066222,123205,0,1754332367,13892.528166779994,-8.301831270000548,53086.03242360001 2025-08-04,18:32:49.000,216,11066211,123325,0,1754332368,13892.514694159989,-8.308880399999907,53086.02543648 2025-08-04,18:32:50.000,216,11066309,123485,0,1754332369,13892.454067369988,-8.294782140001189,53086.09530768 2025-08-04,18:32:51.000,216,11066260,123325,0,1754332370,13892.467539989993,-8.294782140001189,53086.04639784 2025-08-04,18:32:52.000,216,11066252,123525,0,1754332371,13892.406913199993,-8.224290840000322,53086.04639784 2025-08-04,18:32:53.000,216,11066246,123365,0,1754332372,13892.353022719988,-8.203143450002244,53086.060372080006 2025-08-04,18:32:54.000,216,11066234,123525,0,1754332373,13892.278923309997,-8.160848669998813,53086.039410720005 2025-08-04,18:32:55.000,216,11066325,123525,0,1754332374,13892.211560210002,-8.090357369997946,53086.039410720005 2025-08-04,18:32:56.000,216,11066248,123525,0,1754332375,13892.238505449997,-8.05511172000115,53086.05338496001 2025-08-04,18:32:57.000,216,11066226,123525,0,1754332376,13892.177878659997,-8.083308239998587,53086.07434632 2025-08-04,18:32:58.000,216,11066259,123485,0,1754332377,13892.204823899992,-8.069209979999869,53086.09530768 2025-08-04,18:32:59.000,216,11066270,123245,0,1754332378,13892.258714379997,-8.090357369997946,53086.11626904 2025-08-04,18:33:00.000,216,11066224,124005,0,1754332379,13892.285659619993,-8.076259109999228,53086.1372304 2025-08-04,18:33:01.000,216,11066226,123645,0,1754332380,13892.413649509988,-8.097406499997305,53086.08133344001 2025-08-04,18:33:02.000,216,11066280,123565,0,1754332381,13892.467539989993,-8.104455629996664,53086.12325616 2025-08-04,18:33:03.000,216,11066270,123605,0,1754332382,13892.561848329999,-8.104455629996664,53086.158191760005 2025-08-04,18:33:04.000,216,11066272,123365,0,1754332383,13892.595529879989,-8.111504759996023,53086.10229480001 2025-08-04,18:33:05.000,216,11066286,123605,0,1754332384,13892.71678345999,-8.160848669998813,53086.20011448001 2025-08-04,18:33:06.000,216,11066273,123405,0,1754332385,13892.750465009995,-8.203143450002244,53086.17915312001 2025-08-04,18:33:07.000,216,11066224,123605,0,1754332386,13892.79761917999,-8.23838909999904,53086.18614024 2025-08-04,18:33:08.000,216,11066216,123885,0,1754332387,13892.871718589995,-8.28773301000183,53086.20011448001 2025-08-04,18:33:09.000,216,11066247,123844,0,1754332388,13892.891927519995,-8.294782140001189,53086.29094704 2025-08-04,18:33:10.000,216,11066240,123605,0,1754332389,13892.871718589995,-8.315929529999266,53086.30492128 2025-08-04,18:33:11.000,216,11066292,123725,0,1754332390,13892.89866382999,-8.330027789997985,53086.3119084 2025-08-04,18:33:12.000,216,11066243,123725,0,1754332391,13892.891927519995,-8.330027789997985,53086.3817796 2025-08-04,18:33:13.000,216,11066220,123685,0,1754332392,13892.87845489999,-8.365273440002056,53086.39575384001 2025-08-04,18:33:14.000,216,11066245,123805,0,1754332393,13892.851509659995,-8.365273440002056,53086.40274096 2025-08-04,18:33:15.000,216,11066306,123725,0,1754332394,13892.84477335,-8.400519089998852,53086.43068944 2025-08-04,18:33:16.000,216,11066307,123965,0,1754332395,13892.851509659995,-8.393469959999493,53086.41671520001 2025-08-04,18:33:17.000,216,11066252,123925,0,1754332396,13892.85824596999,-8.393469959999493,53086.47959928 2025-08-04,18:33:18.000,216,11066206,123844,0,1754332397,13892.87845489999,-8.386420830000134,53086.50056064 2025-08-04,18:33:19.000,216,11066229,123685,0,1754332398,13892.89866382999,-8.344126049996703,53086.45863792 2025-08-04,18:33:20.000,216,11066263,123925,0,1754332399,13892.96602693,-8.351175179996062,53086.50754776 2025-08-04,18:33:21.000,216,11066235,123885,0,1754332400,13893.080544199991,-8.358224309995421,53086.51453488001 2025-08-04,18:33:22.000,216,11066223,123525,0,1754332401,13893.12769837,-8.365273440002056,53086.54947048 2025-08-04,18:33:23.000,216,11066233,123925,0,1754332402,13893.174852539996,-8.337076919997344,53086.47261216 2025-08-04,18:33:24.000,216,11066284,123885,0,1754332403,13893.262424569992,-8.337076919997344,53086.48658640001 2025-08-04,18:33:25.000,216,11066303,123885,0,1754332404,13893.309578740002,-8.337076919997344,53086.52850912 2025-08-04,18:33:26.000,216,11066335,123725,0,1754332405,13893.383678149992,-8.308880399999907,53086.55645760001 2025-08-04,18:33:27.000,216,11066226,123725,0,1754332406,13893.390414460002,-8.259536489997117,53086.493573520005 2025-08-04,18:33:28.000,216,11066259,123965,0,1754332407,13893.471250180002,-8.252487359997758,53086.542483360005 2025-08-04,18:33:29.000,216,11066220,123565,0,1754332408,13893.504931729993,-8.203143450002244,53086.57741896 2025-08-04,18:33:30.000,216,11066270,124005,0,1754332409,13893.525140659993,-8.23133996999968,53086.57741896 2025-08-04,18:33:31.000,216,11066228,123965,0,1754332410,13893.525140659993,-8.18199605999689,53086.55645760001 2025-08-04,18:33:32.000,216,11066234,124005,0,1754332411,13893.552085900003,-8.146750410000095,53086.57741896 2025-08-04,18:33:33.000,216,11066232,123965,0,1754332412,13893.531876970002,-8.132652150001377,53086.59838032 2025-08-04,18:33:34.000,216,11066274,123965,0,1754332413,13893.552085900003,-8.104455629996664,53086.612354560006 2025-08-04,18:33:35.000,216,11066308,123885,0,1754332414,13893.531876970002,-8.041013459995156,53086.6263288 2025-08-04,18:33:36.000,216,11066302,123765,0,1754332415,13893.565558519993,-7.991669549999642,53086.60536744001 2025-08-04,18:33:37.000,216,11066236,123965,0,1754332416,13893.518404349998,-7.928227379998134,53086.612354560006 2025-08-04,18:33:38.000,216,11066255,124045,0,1754332417,13893.525140659993,-7.928227379998134,53086.612354560006 2025-08-04,18:33:39.000,216,11066281,123885,0,1754332418,13893.484722799993,-7.914129119999416,53086.60536744001 2025-08-04,18:33:40.000,216,11066274,123965,0,1754332419,13893.484722799993,-7.900030860000697,53086.612354560006 2025-08-04,18:33:41.000,216,11066230,124005,0,1754332420,13893.491459110002,-7.892981730001338,53086.60536744001 2025-08-04,18:33:42.000,216,11066288,124045,0,1754332421,13893.552085900003,-7.864785209996626,53086.661264400005 2025-08-04,18:33:43.000,216,11066282,124045,0,1754332422,13893.525140659993,-7.836588689999189,53086.6263288 2025-08-04,18:33:44.000,216,11066266,124005,0,1754332423,13893.525140659993,-7.815441300001112,53086.64729016 2025-08-04,18:33:45.000,216,11066200,124085,0,1754332424,13893.572294829988,-7.836588689999189,53086.68921288 2025-08-04,18:33:46.000,216,11066246,124045,0,1754332425,13893.612712689988,-7.822490430000471,53086.66825152 2025-08-04,18:33:47.000,216,11066257,123925,0,1754332426,13893.592503759988,-7.8506869499979075,53086.64729016 2025-08-04,18:33:48.000,216,11066235,124045,0,1754332427,13893.558822209998,-7.864785209996626,53086.64030304 2025-08-04,18:33:49.000,216,11066232,124045,0,1754332428,13893.612712689988,-7.871834339995985,53086.70318712001 2025-08-04,18:33:50.000,216,11066321,124325,0,1754332429,13893.599240069998,-7.871834339995985,53086.710174240005 2025-08-04,18:33:51.000,216,11066270,123885,0,1754332430,13893.639657929998,-7.836588689999189,53086.66825152 2025-08-04,18:33:52.000,216,11066278,124085,0,1754332431,13893.619448999998,-7.815441300001112,53086.68222576001 2025-08-04,18:33:53.000,216,11066296,124285,0,1754332432,13893.646394239993,-7.822490430000471,53086.64030304 2025-08-04,18:33:54.000,216,11066306,124245,0,1754332433,13893.700284719998,-7.787244779996399,53086.661264400005 2025-08-04,18:33:55.000,216,11066240,124125,0,1754332434,13893.693548409989,-7.723802610002167,53086.64729016 2025-08-04,18:33:56.000,216,11066282,123844,0,1754332435,13893.693548409989,-7.702655219996814,53086.60536744001 2025-08-04,18:33:57.000,216,11066279,124245,0,1754332436,13893.666603169993,-7.6533113100013,53086.61934168 2025-08-04,18:33:58.000,216,11066279,124325,0,1754332437,13893.653130549988,-7.611016529997869,53086.6263288 2025-08-04,18:33:59.000,216,11066277,124165,0,1754332438,13893.619448999998,-7.5334760999976425,53086.66825152 2025-08-04,18:34:00.000,216,11066313,123925,0,1754332439,13893.619448999998,-7.455935669997416,53086.60536744001 2025-08-04,18:34:01.000,216,11066275,124365,0,1754332440,13893.605976379993,-7.42069002000062,53086.612354560006 2025-08-04,18:34:02.000,216,11066301,124325,0,1754332441,13893.585767449993,-7.343149590000394,53086.591393200004 2025-08-04,18:34:03.000,216,11066243,124165,0,1754332442,13893.531876970002,-7.322002200002316,53086.58440608001 2025-08-04,18:34:04.000,216,11066238,124325,0,1754332443,13893.558822209998,-7.258560030000808,53086.591393200004 2025-08-04,18:34:05.000,216,11066285,124125,0,1754332444,13893.538613279998,-7.2233143799967365,53086.521522 2025-08-04,18:34:06.000,216,11066251,124365,0,1754332445,13893.511668040002,-7.181019600000582,53086.50056064 2025-08-04,18:34:07.000,216,11066272,124325,0,1754332446,13893.491459110002,-7.166921340001863,53086.521522 2025-08-04,18:34:08.000,216,11066209,124085,0,1754332447,13893.457777559997,-7.131675689997792,53086.50056064 2025-08-04,18:34:09.000,216,11066238,124125,0,1754332448,13893.477986489997,-7.110528299999714,53086.58440608001 2025-08-04,18:34:10.000,216,11066294,124045,0,1754332449,13893.484722799993,-7.096430040000996,53086.57741896 2025-08-04,18:34:11.000,216,11066243,124325,0,1754332450,13893.437568629997,-7.110528299999714,53086.51453488001 2025-08-04,18:34:12.000,216,11066339,124085,0,1754332451,13893.424096009992,-7.14577394999651,53086.47261216 2025-08-04,18:34:13.000,216,11066301,124165,0,1754332452,13893.410623390002,-7.14577394999651,53086.493573520005 2025-08-04,18:34:14.000,216,11066269,124125,0,1754332453,13893.356732909997,-7.166921340001863,53086.45863792 2025-08-04,18:34:15.000,216,11066242,124405,0,1754332454,13893.397150769997,-7.166921340001863,53086.46562504001 2025-08-04,18:34:16.000,216,11066266,124325,0,1754332455,13893.329787670002,-7.209216119998018,53086.4516508 2025-08-04,18:34:17.000,216,11066309,124405,0,1754332456,13893.329787670002,-7.258560030000808,53086.41671520001 2025-08-04,18:34:18.000,216,11066287,124205,0,1754332457,13893.289369810002,-7.293805679997604,53086.45863792 2025-08-04,18:34:19.000,216,11066334,124285,0,1754332458,13893.302842429992,-7.322002200002316,53086.444663680006 2025-08-04,18:34:20.000,216,11066329,124285,0,1754332459,13893.181588849991,-7.336100460001035,53086.43767656001 2025-08-04,18:34:21.000,216,11066198,124325,0,1754332460,13893.195061469996,-7.336100460001035,53086.423702320004 2025-08-04,18:34:22.000,216,11066242,124205,0,1754332461,13893.201797779991,-7.336100460001035,53086.444663680006 2025-08-04,18:34:23.000,216,11066229,124245,0,1754332462,13893.154643609996,-7.314953069995681,53086.39575384001 2025-08-04,18:34:24.000,216,11066259,124205,0,1754332463,13893.06707158,-7.314953069995681,53086.40972808 2025-08-04,18:34:25.000,216,11066283,123965,0,1754332464,13893.01991740999,-7.314953069995681,53086.444663680006 2025-08-04,18:34:26.000,216,11066267,124525,0,1754332465,13892.99970847999,-7.293805679997604,53086.41671520001 2025-08-04,18:34:27.000,216,11066285,124365,0,1754332466,13892.95929061999,-7.279707419998886,53086.34684400001 2025-08-04,18:34:28.000,216,11066259,124365,0,1754332467,13892.89866382999,-7.293805679997604,53086.33286976 2025-08-04,18:34:29.000,216,11066267,123925,0,1754332468,13892.851509659995,-7.300854809996963,53086.33985688 2025-08-04,18:34:30.000,216,11066311,124365,0,1754332469,13892.831300729995,-7.286756549998245,53086.33985688 2025-08-04,18:34:31.000,216,11066280,124325,0,1754332470,13892.84477335,-7.293805679997604,53086.31889552001 2025-08-04,18:34:32.000,216,11066229,124445,0,1754332471,13892.831300729995,-7.314953069995681,53086.325882640005 2025-08-04,18:34:33.000,216,11066313,123965,0,1754332472,13892.80435549,-7.350198719999753,53086.26299856 2025-08-04,18:34:34.000,216,11066276,124445,0,1754332473,13892.84477335,-7.37134610999783,53086.325882640005 2025-08-04,18:34:35.000,216,11066249,124325,0,1754332474,13892.79761917999,-7.37134610999783,53086.276972800006 2025-08-04,18:34:36.000,216,11066243,124525,0,1754332475,13892.84477335,-7.364296979998471,53086.30492128 2025-08-04,18:34:37.000,216,11066265,124325,0,1754332476,13892.851509659995,-7.434788279999339,53086.3119084 2025-08-04,18:34:38.000,216,11066238,124245,0,1754332477,13892.851509659995,-7.42069002000062,53086.30492128 2025-08-04,18:34:39.000,216,11066249,124285,0,1754332478,13892.790882869995,-7.448886539998057,53086.256011440004 2025-08-04,18:34:40.000,216,11066217,124605,0,1754332479,13892.831300729995,-7.519377839998924,53086.276972800006 2025-08-04,18:34:41.000,216,11066228,124365,0,1754332480,13892.82456442,-7.526426969998283,53086.28395992 2025-08-04,18:34:42.000,216,11066305,124565,0,1754332481,13892.831300729995,-7.568721750001714,53086.276972800006 2025-08-04,18:34:43.000,216,11066320,124445,0,1754332482,13892.79761917999,-7.625114789996587,53086.29094704 2025-08-04,18:34:44.000,216,11066258,124205,0,1754332483,13892.85824596999,-7.646262180001941,53086.28395992 2025-08-04,18:34:45.000,216,11066299,124405,0,1754332484,13892.89866382999,-7.674458699999377,53086.325882640005 2025-08-04,18:34:46.000,216,11066273,124485,0,1754332485,13892.89866382999,-7.681507829998736,53086.28395992 2025-08-04,18:34:47.000,216,11066268,124285,0,1754332486,13892.945818,-7.674458699999377,53086.3119084 2025-08-04,18:34:48.000,216,11066225,124485,0,1754332487,13892.98623586,-7.688556959998095,53086.31889552001 2025-08-04,18:34:49.000,216,11066311,124325,0,1754332488,13893.04012633999,-7.709704349996173,53086.325882640005 2025-08-04,18:34:50.000,216,11066294,124565,0,1754332489,13893.080544199991,-7.6956060899974545,53086.29094704 2025-08-04,18:34:51.000,216,11066256,124485,0,1754332490,13893.12769837,-7.674458699999377,53086.325882640005 2025-08-04,18:34:52.000,216,11066255,124645,0,1754332491,13893.141170989991,-7.688556959998095,53086.374792480005 2025-08-04,18:34:53.000,216,11066284,124485,0,1754332492,13893.215270399996,-7.646262180001941,53086.35383112 2025-08-04,18:34:54.000,216,11066217,124325,0,1754332493,13893.242215639992,-7.646262180001941,53086.40972808 2025-08-04,18:34:55.000,216,11066288,124485,0,1754332494,13893.329787670002,-7.6533113100013,53086.40972808 2025-08-04,18:34:56.000,216,11066277,124725,0,1754332495,13893.323051359992,-7.632163919995946,53086.423702320004 2025-08-04,18:34:57.000,216,11066207,124285,0,1754332496,13893.356732909997,-7.625114789996587,53086.48658640001 2025-08-04,18:34:58.000,216,11066250,124285,0,1754332497,13893.390414460002,-7.618065659997228,53086.45863792 2025-08-04,18:34:59.000,216,11066249,124725,0,1754332498,13893.444304939992,-7.596918269999151,53086.46562504001 2025-08-04,18:35:00.000,216,11066322,124645,0,1754332499,13893.451041250002,-7.582820010000432,53086.51453488001 2025-08-04,18:35:01.000,216,11066296,124485,0,1754332500,13893.504931729993,-7.5898691399997915,53086.51453488001 2025-08-04,18:35:02.000,216,11066258,124565,0,1754332501,13893.504931729993,-7.596918269999151,53086.57043184 2025-08-04,18:35:03.000,216,11066200,124285,0,1754332502,13893.531876970002,-7.568721750001714,53086.57043184 2025-08-04,18:35:04.000,216,11066233,124685,0,1754332503,13893.558822209998,-7.575770880001073,53086.59838032 2025-08-04,18:35:05.000,216,11066305,124525,0,1754332504,13893.565558519993,-7.568721750001714,53086.61934168 2025-08-04,18:35:06.000,216,11066231,124605,0,1754332505,13893.619448999998,-7.568721750001714,53086.61934168 2025-08-04,18:35:07.000,216,11066273,124525,0,1754332506,13893.666603169993,-7.60396739999851,53086.63331592001 2025-08-04,18:35:08.000,216,11066275,124565,0,1754332507,13893.720493649998,-7.688556959998095,53086.64030304 2025-08-04,18:35:09.000,216,11066219,124605,0,1754332508,13893.740702579998,-7.6533113100013,53086.63331592001 2025-08-04,18:35:10.000,216,11066312,124565,0,1754332509,13893.794593059989,-7.709704349996173,53086.6962 2025-08-04,18:35:11.000,216,11066228,124605,0,1754332510,13893.821538299999,-7.801343039995118,53086.70318712001 2025-08-04,18:35:12.000,216,11066222,124645,0,1754332511,13893.90237402,-7.871834339995985,53086.759084080004 2025-08-04,18:35:13.000,216,11066265,124605,0,1754332512,13893.97647342999,-7.900030860000697,53086.710174240005 2025-08-04,18:35:14.000,216,11066310,124605,0,1754332513,13894.04383653,-7.963473030002206,53086.73113560001 2025-08-04,18:35:15.000,216,11066270,124525,0,1754332514,13894.13814486999,-7.977571290000924,53086.780045440006 2025-08-04,18:35:16.000,216,11066256,124605,0,1754332515,13894.212244279996,-8.00576780999836,53086.84292952 2025-08-04,18:35:17.000,216,11066237,124645,0,1754332516,13894.320025239991,-8.076259109999228,53086.87087800001 2025-08-04,18:35:18.000,216,11066256,124725,0,1754332517,13894.441278819992,-8.083308239998587,53086.93376208 2025-08-04,18:35:19.000,216,11066285,124365,0,1754332518,13894.515378229997,-8.090357369997946,53086.95472344 2025-08-04,18:35:20.000,216,11066296,124685,0,1754332519,13894.596213949997,-8.118553889995383,53086.926774960004 2025-08-04,18:35:21.000,216,11066256,124565,0,1754332520,13894.650104430002,-8.139701280000736,53086.96869768001 2025-08-04,18:35:22.000,216,11066294,124645,0,1754332521,13894.730940150002,-8.132652150001377,53086.996646160005 2025-08-04,18:35:23.000,216,11066290,124565,0,1754332522,13894.784830629993,-8.167897799998173,53087.03856888001 2025-08-04,18:35:24.000,216,11066249,124605,0,1754332523,13894.885875279993,-8.153799539999454,53087.10145296 2025-08-04,18:35:25.000,216,11066278,124605,0,1754332524,13894.899347899998,-8.118553889995383,53087.164337040005 2025-08-04,18:35:26.000,216,11066277,124685,0,1754332525,13895.007128859994,-8.090357369997946,53087.17132416 2025-08-04,18:35:27.000,216,11066251,124645,0,1754332526,13895.061019339999,-8.069209979999869,53087.17132416 2025-08-04,18:35:28.000,216,11066235,124605,0,1754332527,13895.067755649994,-8.05511172000115,53087.164337040005 2025-08-04,18:35:29.000,216,11066253,124645,0,1754332528,13895.128382439994,-8.019866069997079,53087.19927264 2025-08-04,18:35:30.000,216,11066323,124605,0,1754332529,13895.209218159995,-7.998718679999001,53087.25516960001 2025-08-04,18:35:31.000,216,11066200,124645,0,1754332530,13895.229427089995,-7.963473030002206,53087.26914384 2025-08-04,18:35:32.000,216,11066311,124965,0,1754332531,13895.25637232999,-7.907079990000057,53087.332027920005 2025-08-04,18:35:33.000,216,11066208,124765,0,1754332532,13895.290053879995,-7.878883469995344,53087.35298928001 2025-08-04,18:35:34.000,216,11066247,124725,0,1754332533,13895.391098529995,-7.808392170001753,53087.37395064001 2025-08-04,18:35:35.000,216,11066295,125045,0,1754332534,13895.492143179996,-7.808392170001753,53087.380937760005 2025-08-04,18:35:36.000,216,11066236,124645,0,1754332535,13895.539297349991,-7.737900870000885,53087.429847600004 2025-08-04,18:35:37.000,216,11066203,124605,0,1754332536,13895.586451520001,-7.688556959998095,53087.45779608 2025-08-04,18:35:38.000,216,11066313,124765,0,1754332537,13895.620133069991,-7.674458699999377,53087.49273168001 2025-08-04,18:35:39.000,216,11066239,124965,0,1754332538,13895.707705100001,-7.611016529997869,53087.47177032001 2025-08-04,18:35:40.000,216,11066300,125045,0,1754332539,13895.754859269997,-7.568721750001714,53087.57657712 2025-08-04,18:35:41.000,216,11066255,124965,0,1754332540,13895.835694989997,-7.526426969998283,53087.52068016001 2025-08-04,18:35:42.000,216,11066303,124645,0,1754332541,13895.855903919997,-7.477083059995493,53087.56959000001 2025-08-04,18:35:43.000,216,11066273,124445,0,1754332542,13895.963684879993,-7.413640890001261,53087.56260288001 2025-08-04,18:35:44.000,216,11066273,124565,0,1754332543,13896.051256909988,-7.413640890001261,53087.6045256 2025-08-04,18:35:45.000,216,11066324,124645,0,1754332544,13896.071465839988,-7.385444369996549,53087.667409680005 2025-08-04,18:35:46.000,216,11066253,125165,0,1754332545,13896.152301559989,-7.279707419998886,53087.667409680005 2025-08-04,18:35:47.000,216,11066325,124765,0,1754332546,13896.206192039994,-7.216265249997377,53087.73728088001 2025-08-04,18:35:48.000,216,11066240,124805,0,1754332547,13896.226400969994,-7.209216119998018,53087.73029376001 2025-08-04,18:35:49.000,216,11066226,125005,0,1754332548,13896.239873589999,-7.166921340001863,53087.73029376001 2025-08-04,18:35:50.000,216,11066246,124965,0,1754332549,13896.29376406999,-7.131675689997792,53087.8141392 2025-08-04,18:35:51.000,216,11066306,125325,0,1754332550,13896.307236689994,-7.089380910001637,53087.72330664 2025-08-04,18:35:52.000,216,11066217,124725,0,1754332551,13896.347654549994,-7.047086129998206,53087.77920360001 2025-08-04,18:35:53.000,216,11066293,125325,0,1754332552,13896.45543550999,-6.983643959996698,53087.835100560005 2025-08-04,18:35:54.000,216,11066300,124845,0,1754332553,13896.47564443999,-6.948398309999902,53087.884010400005 2025-08-04,18:35:55.000,216,11066313,124885,0,1754332554,13896.46217182,-6.870857879999676,53087.86304904 2025-08-04,18:35:56.000,216,11066187,125045,0,1754332555,13896.52279861,-6.8003665799988084,53087.84208768 2025-08-04,18:35:57.000,216,11066324,124765,0,1754332556,13896.57668908999,-6.772170060001372,53087.84208768 2025-08-04,18:35:58.000,216,11066234,124925,0,1754332557,13896.57668908999,-6.7369244099973,53087.85606192001 2025-08-04,18:35:59.000,216,11066194,124725,0,1754332558,13896.670997429996,-6.638236589998996,53087.884010400005 2025-08-04,18:36:00.000,216,11066328,124965,0,1754332559,13896.76530577,-6.595941809995566,53087.87702328001 2025-08-04,18:36:01.000,216,11066253,125205,0,1754332560,13896.785514700001,-6.525450510001974,53087.932920240004 2025-08-04,18:36:02.000,216,11066242,124925,0,1754332561,13896.846141490001,-6.476106599999184,53087.87702328001 2025-08-04,18:36:03.000,216,11066255,124965,0,1754332562,13896.906768280001,-6.454959210001107,53087.918946 2025-08-04,18:36:04.000,216,11066271,124525,0,1754332563,13896.933713519997,-6.405615299998317,53087.932920240004 2025-08-04,18:36:05.000,216,11066293,124685,0,1754332564,13896.987604000002,-6.356271389995527,53087.92593312001 2025-08-04,18:36:06.000,216,11066282,125285,0,1754332565,13897.001076619992,-6.306927480000013,53087.932920240004 2025-08-04,18:36:07.000,216,11066238,124765,0,1754332566,13896.987604000002,-6.2787309599953005,53087.953881600006 2025-08-04,18:36:08.000,216,11066230,124965,0,1754332567,13896.967395070002,-6.257583569997223,53087.97484296001 2025-08-04,18:36:09.000,216,11066259,125165,0,1754332568,13896.980867689992,-6.243485309998505,53087.97484296001 2025-08-04,18:36:10.000,216,11066331,124925,0,1754332569,13896.987604000002,-6.264632699996582,53087.9888172 2025-08-04,18:36:11.000,216,11066258,124965,0,1754332570,13896.980867689992,-6.243485309998505,53087.96086872 2025-08-04,18:36:12.000,216,11066268,125045,0,1754332571,13896.987604000002,-6.271681829995941,53087.96785584 2025-08-04,18:36:13.000,216,11066228,124845,0,1754332572,13896.987604000002,-6.257583569997223,53087.93990736 2025-08-04,18:36:14.000,216,11066297,124965,0,1754332573,13896.967395070002,-6.285780090001936,53087.91195888 2025-08-04,18:36:15.000,216,11066268,125205,0,1754332574,13897.001076619992,-6.292829220001295,53087.932920240004 2025-08-04,18:36:16.000,216,11066305,124925,0,1754332575,13896.974131379997,-6.264632699996582,53087.96086872 2025-08-04,18:36:17.000,216,11066261,125125,0,1754332576,13896.960658759992,-6.257583569997223,53087.93990736 2025-08-04,18:36:18.000,216,11066247,125285,0,1754332577,13897.001076619992,-6.243485309998505,53087.90497176001 2025-08-04,18:36:19.000,216,11066304,125045,0,1754332578,13896.960658759992,-6.208239660001709,53087.932920240004 2025-08-04,18:36:20.000,216,11066300,124925,0,1754332579,13896.974131379997,-6.2293870499997865,53087.90497176001 2025-08-04,18:36:21.000,216,11066234,124965,0,1754332580,13897.001076619992,-6.1729940099976375,53087.85606192001 2025-08-04,18:36:22.000,216,11066266,124925,0,1754332581,13896.974131379997,-6.137748360000842,53087.90497176001 2025-08-04,18:36:23.000,216,11066213,124845,0,1754332582,13897.007812930002,-6.15184661999956,53087.89099752 2025-08-04,18:36:24.000,216,11066293,125005,0,1754332583,13896.987604000002,-6.144797490000201,53087.89099752 2025-08-04,18:36:25.000,216,11066304,125085,0,1754332584,13897.001076619992,-6.1236501000021235,53087.87702328001 2025-08-04,18:36:26.000,216,11066263,125045,0,1754332585,13896.980867689992,-6.116600969995488,53087.89099752 2025-08-04,18:36:27.000,216,11066294,125285,0,1754332586,13897.034758169997,-6.095453579997411,53087.89099752 2025-08-04,18:36:28.000,216,11066295,125045,0,1754332587,13897.088648650002,-6.130699230001483,53087.90497176001 2025-08-04,18:36:29.000,216,11066264,124925,0,1754332588,13897.075176029997,-6.088404449998052,53087.932920240004 2025-08-04,18:36:30.000,216,11066273,125285,0,1754332589,13897.054967099997,-6.095453579997411,53087.86304904 2025-08-04,18:36:31.000,216,11066253,124925,0,1754332590,13897.081912339992,-6.0672570599999744,53087.884010400005 2025-08-04,18:36:32.000,216,11066228,125245,0,1754332591,13897.095384959997,-6.074306189999334,53087.89798464001 2025-08-04,18:36:33.000,216,11066222,125245,0,1754332592,13897.115593889997,-6.116600969995488,53087.86304904 2025-08-04,18:36:34.000,216,11066306,124965,0,1754332593,13897.108857580002,-6.15184661999956,53087.87702328001 2025-08-04,18:36:35.000,216,11066281,125285,0,1754332594,13897.081912339992,-6.15184661999956,53087.97484296001 2025-08-04,18:36:36.000,216,11066227,125045,0,1754332595,13897.095384959997,-6.165944879998278,53087.91195888 2025-08-04,18:36:37.000,216,11066272,125325,0,1754332596,13897.054967099997,-6.1729940099976375,53087.884010400005 2025-08-04,18:36:38.000,216,11066284,124925,0,1754332597,13897.075176029997,-6.144797490000201,53087.87702328001 2025-08-04,18:36:39.000,216,11066279,125285,0,1754332598,13897.088648650002,-6.208239660001709,53087.87702328001 2025-08-04,18:36:40.000,216,11066298,125205,0,1754332599,13897.041494479992,-6.20119053000235,53087.884010400005 2025-08-04,18:36:41.000,216,11066257,125245,0,1754332600,13897.028021860002,-6.250534439997864,53087.90497176001 2025-08-04,18:36:42.000,216,11066290,125165,0,1754332601,13897.021285549992,-6.257583569997223,53087.93990736 2025-08-04,18:36:43.000,216,11066259,125285,0,1754332602,13897.021285549992,-6.257583569997223,53087.94689448001 2025-08-04,18:36:44.000,216,11066256,125045,0,1754332603,13897.014549239997,-6.264632699996582,53087.9888172 2025-08-04,18:36:45.000,216,11066282,125605,0,1754332604,13897.021285549992,-6.321025739998731,53087.94689448001 2025-08-04,18:36:46.000,216,11066285,125245,0,1754332605,13897.021285549992,-6.306927480000013,53087.92593312001 2025-08-04,18:36:47.000,216,11066264,125365,0,1754332606,13897.041494479992,-6.356271389995527,53087.96785584 2025-08-04,18:36:48.000,216,11066244,125085,0,1754332607,13897.054967099997,-6.285780090001936,53087.98183008 2025-08-04,18:36:49.000,216,11066272,125325,0,1754332608,13897.048230790002,-6.271681829995941,53087.97484296001 2025-08-04,18:36:50.000,216,11066262,125125,0,1754332609,13897.075176029997,-6.33512399999745,53087.99580432001 2025-08-04,18:36:51.000,216,11066273,124925,0,1754332610,13897.054967099997,-6.313976609999372,53087.97484296001 2025-08-04,18:36:52.000,216,11066271,124845,0,1754332611,13897.041494479992,-6.306927480000013,53087.98183008 2025-08-04,18:36:53.000,216,11066286,125165,0,1754332612,13897.028021860002,-6.321025739998731,53087.953881600006 2025-08-04,18:36:54.000,216,11066254,125085,0,1754332613,13897.041494479992,-6.342173129996809,53087.9888172 2025-08-04,18:36:55.000,216,11066251,124845,0,1754332614,13897.068439720002,-6.342173129996809,53087.92593312001 2025-08-04,18:36:56.000,216,11066220,125085,0,1754332615,13897.115593889997,-6.321025739998731,53088.03073992 2025-08-04,18:36:57.000,216,11066329,125365,0,1754332616,13897.162748059993,-6.342173129996809,53088.00977856 2025-08-04,18:36:58.000,216,11066275,125325,0,1754332617,13897.243583779993,-6.363320520002162,53087.99580432001 2025-08-04,18:36:59.000,216,11066314,125445,0,1754332618,13897.209902229988,-6.356271389995527,53088.07266264001 2025-08-04,18:37:00.000,216,11066249,125165,0,1754332619,13897.304210569993,-6.363320520002162,53088.051701280005 2025-08-04,18:37:01.000,216,11066286,124925,0,1754332620,13897.310946879988,-6.363320520002162,53088.07964976 2025-08-04,18:37:02.000,216,11066310,125205,0,1754332621,13897.351364739989,-6.370369650001521,53088.09362400001 2025-08-04,18:37:03.000,216,11066272,125485,0,1754332622,13897.324419499993,-6.370369650001521,53088.100611120004 2025-08-04,18:37:04.000,216,11066270,125245,0,1754332623,13897.364837359994,-6.363320520002162,53088.08663688 2025-08-04,18:37:05.000,216,11066313,125285,0,1754332624,13897.405255219994,-6.398566169998958,53088.09362400001 2025-08-04,18:37:06.000,216,11066223,124845,0,1754332625,13897.425464149994,-6.391517039999599,53088.0586884 2025-08-04,18:37:07.000,216,11066283,124925,0,1754332626,13897.47261831999,-6.447910080001748,53088.11458536001 2025-08-04,18:37:08.000,216,11066274,125285,0,1754332627,13897.49282724999,-6.4902048599979025,53088.19144368001 2025-08-04,18:37:09.000,216,11066304,125125,0,1754332628,13897.506299869994,-6.4902048599979025,53088.14253384001 2025-08-04,18:37:10.000,216,11066238,125085,0,1754332629,13897.546717729994,-6.581843549996847,53088.18445656 2025-08-04,18:37:11.000,216,11066245,124845,0,1754332630,13897.479354629999,-6.617089200000919,53088.18445656 2025-08-04,18:37:12.000,216,11066267,125165,0,1754332631,13897.53998142,-6.624138330000278,53088.19144368001 2025-08-04,18:37:13.000,216,11066234,125205,0,1754332632,13897.546717729994,-6.694629630001145,53088.17746944 2025-08-04,18:37:14.000,216,11066314,124965,0,1754332633,13897.53324510999,-6.715777019999223,53088.23336640001 2025-08-04,18:37:15.000,216,11066298,125245,0,1754332634,13897.56019035,-6.715777019999223,53088.1984308 2025-08-04,18:37:16.000,216,11066274,124685,0,1754332635,13897.59387189999,-6.793317449999449,53088.24734064 2025-08-04,18:37:17.000,216,11066259,125165,0,1754332636,13897.546717729994,-6.842661360002239,53088.27528912 2025-08-04,18:37:18.000,216,11066260,125045,0,1754332637,13897.61408082999,-6.8567596200009575,53088.31721184 2025-08-04,18:37:19.000,216,11066276,125205,0,1754332638,13897.58039928,-6.877907009999035,53088.387083040005 2025-08-04,18:37:20.000,216,11066294,125005,0,1754332639,13897.58039928,-6.934300050001184,53088.35214744 2025-08-04,18:37:21.000,216,11066266,125125,0,1754332640,13897.51303617999,-6.997742219995416,53088.34516032 2025-08-04,18:37:22.000,216,11066337,125285,0,1754332641,13897.587135589994,-6.983643959996698,53088.35214744 2025-08-04,18:37:23.000,216,11066308,124925,0,1754332642,13897.607344519995,-7.047086129998206,53088.33118608001 2025-08-04,18:37:24.000,216,11066272,125005,0,1754332643,13897.64102607,-7.096430040000996,53088.35214744 2025-08-04,18:37:25.000,216,11066275,125125,0,1754332644,13897.69491654999,-7.082331780002278,53088.42201864 2025-08-04,18:37:26.000,216,11066316,125085,0,1754332645,13897.769015959995,-7.181019600000582,53088.39407016 2025-08-04,18:37:27.000,216,11066278,125085,0,1754332646,13897.75554333999,-7.202166989998659,53088.40105728001 2025-08-04,18:37:28.000,216,11066290,125205,0,1754332647,13897.84311537,-7.286756549998245,53088.44996712001 2025-08-04,18:37:29.000,216,11066223,125125,0,1754332648,13897.85658798999,-7.300854809996963,53088.456954240006 2025-08-04,18:37:30.000,216,11066294,125005,0,1754332649,13897.930687399996,-7.314953069995681,53088.47092848 2025-08-04,18:37:31.000,216,11066274,125165,0,1754332650,13897.98457788,-7.307903939996322,53088.505864080005 2025-08-04,18:37:32.000,216,11066262,125165,0,1754332651,13898.065413600001,-7.279707419998886,53088.505864080005 2025-08-04,18:37:33.000,216,11066262,125125,0,1754332652,13898.078886219992,-7.2726582899995265,53088.52682544001 2025-08-04,18:37:34.000,216,11066284,125005,0,1754332653,13898.152985629997,-7.237412639995455,53088.505864080005 2025-08-04,18:37:35.000,216,11066276,124725,0,1754332654,13898.213612419997,-7.1951178599993,53088.5827224 2025-08-04,18:37:36.000,216,11066304,125085,0,1754332655,13898.260766589992,-7.131675689997792,53088.56176104 2025-08-04,18:37:37.000,216,11066263,125285,0,1754332656,13898.334865999997,-7.138724819997151,53088.63861936 2025-08-04,18:37:38.000,216,11066275,124885,0,1754332657,13898.402229099993,-7.082331780002278,53088.64560648001 2025-08-04,18:37:39.000,216,11066230,125325,0,1754332658,13898.442646959993,-7.061184389996924,53088.66656784001 2025-08-04,18:37:40.000,216,11066300,125085,0,1754332659,13898.536955299998,-7.061184389996924,53088.70849056 2025-08-04,18:37:41.000,216,11066311,124765,0,1754332660,13898.536955299998,-7.047086129998206,53088.6875292 2025-08-04,18:37:42.000,216,11066270,124965,0,1754332661,13898.617791019999,-7.040036999998847,53088.76438752001 2025-08-04,18:37:43.000,216,11066313,125085,0,1754332662,13898.69189042999,-7.047086129998206,53088.792336000006 2025-08-04,18:37:44.000,216,11066311,124925,0,1754332663,13898.765989839994,-7.0118404800014105,53088.8272716 2025-08-04,18:37:45.000,216,11066288,125285,0,1754332664,13898.81314400999,-7.047086129998206,53088.81329736001 2025-08-04,18:37:46.000,216,11066256,125045,0,1754332665,13898.86029818,-7.032987869999488,53088.79932312 2025-08-04,18:37:47.000,216,11066325,125005,0,1754332666,13898.85356186999,-7.0118404800014105,53088.86220720001 2025-08-04,18:37:48.000,216,11066294,124845,0,1754332667,13898.89397972999,-7.032987869999488,53088.91111704001 2025-08-04,18:37:49.000,216,11066293,125045,0,1754332668,13898.95460651999,-7.047086129998206,53088.88316856001 2025-08-04,18:37:50.000,216,11066261,124925,0,1754332669,13899.008496999995,-7.068233519996284,53088.890155680005 2025-08-04,18:37:51.000,216,11066285,125125,0,1754332670,13899.06238748,-7.025938740000129,53088.91111704001 2025-08-04,18:37:52.000,216,11066302,124725,0,1754332671,13899.09606902999,-6.990693089996057,53088.967014 2025-08-04,18:37:53.000,216,11066234,125005,0,1754332672,13899.190377369996,-6.941349180000543,53089.02291096 2025-08-04,18:37:54.000,216,11066242,125005,0,1754332673,13899.20384999,-6.884956139998394,53089.0368852 2025-08-04,18:37:55.000,216,11066327,125125,0,1754332674,13899.298158329992,-6.877907009999035,53089.04387232 2025-08-04,18:37:56.000,216,11066257,124925,0,1754332675,13899.277949399991,-6.807415709998168,53089.06483368 2025-08-04,18:37:57.000,216,11066279,124685,0,1754332676,13899.338576189992,-6.7369244099973,53089.07880792001 2025-08-04,18:37:58.000,216,11066259,124965,0,1754332677,13899.365521430002,-6.652334849997715,53089.141692 2025-08-04,18:37:59.000,216,11066256,124805,0,1754332678,13899.405939290002,-6.567745289998129,53089.141692 2025-08-04,18:38:00.000,216,11066331,124885,0,1754332679,13899.372257739997,-6.5395487700006925,53089.225537440005 2025-08-04,18:38:01.000,216,11066250,124805,0,1754332680,13899.426148220002,-6.525450510001974,53089.16265336 2025-08-04,18:38:02.000,216,11066267,124965,0,1754332681,13899.459829769992,-6.546597900000052,53089.19060184 2025-08-04,18:38:03.000,216,11066271,124645,0,1754332682,13899.513720249997,-6.497253989997262,53089.18361472 2025-08-04,18:38:04.000,216,11066281,124485,0,1754332683,13899.567610730002,-6.518401379995339,53089.21855032001 2025-08-04,18:38:05.000,216,11066274,124965,0,1754332684,13899.702336929993,-6.5395487700006925,53089.26047304 2025-08-04,18:38:06.000,216,11066236,124765,0,1754332685,13899.769700029989,-6.532499640001333,53089.24649880001 2025-08-04,18:38:07.000,216,11066303,124645,0,1754332686,13899.843799439994,-6.525450510001974,53089.23252456 2025-08-04,18:38:08.000,216,11066278,124885,0,1754332687,13899.924635159994,-6.546597900000052,53089.26746016001 2025-08-04,18:38:09.000,216,11066299,124845,0,1754332688,13900.0189435,-6.56069615999877,53089.30938288 2025-08-04,18:38:10.000,216,11066334,124765,0,1754332689,13900.13346076999,-6.553647029999411,53089.344318480005 2025-08-04,18:38:11.000,216,11066236,124845,0,1754332690,13900.19408755999,-6.5395487700006925,53089.295408640006 2025-08-04,18:38:12.000,216,11066306,124605,0,1754332691,13900.247978039995,-6.5395487700006925,53089.32335712 2025-08-04,18:38:13.000,216,11066269,125005,0,1754332692,13900.369231619996,-6.4902048599979025,53089.31637000001 2025-08-04,18:38:14.000,216,11066267,124845,0,1754332693,13900.443331030001,-6.462008340000466,53089.35829272 2025-08-04,18:38:15.000,216,11066253,124645,0,1754332694,13900.551111989997,-6.454959210001107,53089.38624120001 2025-08-04,18:38:16.000,216,11066268,124965,0,1754332695,13900.652156639997,-6.454959210001107,53089.42816392 2025-08-04,18:38:17.000,216,11066245,124405,0,1754332696,13900.746464980002,-6.419713559997035,53089.42816392 2025-08-04,18:38:18.000,216,11066242,124605,0,1754332697,13900.786882840002,-6.398566169998958,53089.43515104001 2025-08-04,18:38:19.000,216,11066248,124685,0,1754332698,13900.854245939998,-6.33512399999745,53089.463099520006 2025-08-04,18:38:20.000,216,11066335,124765,0,1754332699,13900.908136419988,-6.33512399999745,53089.50502224001 2025-08-04,18:38:21.000,216,11066281,124285,0,1754332700,13900.982235829993,-6.292829220001295,53089.48406088001 2025-08-04,18:38:22.000,216,11066320,124765,0,1754332701,13901.056335239999,-6.250534439997864,53089.50502224001 2025-08-04,18:38:23.000,216,11066226,124805,0,1754332702,13901.090016789989,-6.236436179999146,53089.512009360005 2025-08-04,18:38:24.000,216,11066266,124925,0,1754332703,13901.15064357999,-6.187092269996356,53089.49803512 2025-08-04,18:38:25.000,216,11066255,124765,0,1754332704,13901.21127036999,-6.137748360000842,53089.51899648 2025-08-04,18:38:26.000,216,11066230,124645,0,1754332705,13901.21800668,-6.137748360000842,53089.47707376 2025-08-04,18:38:27.000,216,11066258,124725,0,1754332706,13901.27189715999,-6.1236501000021235,53089.58188056001 2025-08-04,18:38:28.000,216,11066259,124525,0,1754332707,13901.31905133,-6.130699230001483,53089.60284192001 2025-08-04,18:38:29.000,216,11066284,124565,0,1754332708,13901.33926026,-6.10250270999677,53089.60284192001 2025-08-04,18:38:30.000,216,11066324,124685,0,1754332709,13901.426832289995,-6.1236501000021235,53089.60284192001 2025-08-04,18:38:31.000,216,11066227,124645,0,1754332710,13901.507668009996,-6.0179131499971845,53089.61681616 2025-08-04,18:38:32.000,216,11066249,124605,0,1754332711,13901.595240039991,-6.032011409995903,53089.65175176001 2025-08-04,18:38:33.000,216,11066236,124485,0,1754332712,13901.723229930001,-6.0179131499971845,53089.65873888 2025-08-04,18:38:34.000,216,11066255,124565,0,1754332713,13901.831010889997,-5.97561837000103,53089.71463584 2025-08-04,18:38:35.000,216,11066291,124645,0,1754332714,13901.938791849992,-5.92627445999824,53089.69367448 2025-08-04,18:38:36.000,216,11066264,124485,0,1754332715,13902.039836499993,-5.919225329998881,53089.70764872 2025-08-04,18:38:37.000,216,11066249,124445,0,1754332716,13902.127408529988,-5.834635769999295,53089.742584319996 2025-08-04,18:38:38.000,216,11066286,124405,0,1754332717,13902.221716869994,-5.827586639999936,53089.76354568 2025-08-04,18:38:39.000,216,11066225,124605,0,1754332718,13902.302552589994,-5.785291859996505,53089.742584319996 2025-08-04,18:38:40.000,216,11066258,124645,0,1754332719,13902.36991568999,-5.8064392500018585,53089.84040400001 2025-08-04,18:38:41.000,216,11066227,124605,0,1754332720,13902.43727879,-5.74299708000035,53089.81245552 2025-08-04,18:38:42.000,216,11066203,124445,0,1754332721,13902.57200498999,-5.7007022999969195,53089.90328808 2025-08-04,18:38:43.000,216,11066242,124725,0,1754332722,13902.55853237,-5.7007022999969195,53089.896300960005 2025-08-04,18:38:44.000,216,11066230,124405,0,1754332723,13902.565268679995,-5.714800559995638,53089.95918504001 2025-08-04,18:38:45.000,216,11066272,124565,0,1754332724,13902.63263177999,-5.686604039998201,53089.95918504001 2025-08-04,18:38:46.000,216,11066217,124765,0,1754332725,13902.65284070999,-5.721849690002273,53090.00110776 2025-08-04,18:38:47.000,216,11066233,124605,0,1754332726,13902.625895469995,-5.721849690002273,53090.015082000005 2025-08-04,18:38:48.000,216,11066236,124445,0,1754332727,13902.63263177999,-5.728898820001632,53089.99412064 2025-08-04,18:38:49.000,216,11066261,124645,0,1754332728,13902.63936809,-5.735947950000991,53090.04303048 2025-08-04,18:38:50.000,216,11066253,124525,0,1754332729,13902.726940119996,-5.771193599997787,53090.02905624 2025-08-04,18:38:51.000,216,11066216,124645,0,1754332730,13902.767357979996,-5.721849690002273,53090.00809488001 2025-08-04,18:38:52.000,216,11066230,124565,0,1754332731,13902.75388535999,-5.707751429996279,53089.99412064 2025-08-04,18:38:53.000,216,11066231,124485,0,1754332732,13902.834721079991,-5.714800559995638,53090.02905624 2025-08-04,18:38:54.000,216,11066251,124285,0,1754332733,13902.868402629996,-5.686604039998201,53090.09194032 2025-08-04,18:38:55.000,216,11066261,124165,0,1754332734,13902.902084180001,-5.707751429996279,53090.10591456001 2025-08-04,18:38:56.000,216,11066282,124125,0,1754332735,13902.942502040001,-5.750046209999709,53090.112901680004 2025-08-04,18:38:57.000,216,11066256,124365,0,1754332736,13902.989656209997,-5.778242729997146,53090.09194032 2025-08-04,18:38:58.000,216,11066225,124325,0,1754332737,13902.976183589992,-5.771193599997787,53090.09892744 2025-08-04,18:38:59.000,216,11066281,124205,0,1754332738,13903.057019309992,-5.771193599997787,53090.12687592001 2025-08-04,18:39:00.000,216,11066229,124325,0,1754332739,13903.083964550002,-5.771193599997787,53090.12687592001 2025-08-04,18:39:01.000,216,11066259,124285,0,1754332740,13903.083964550002,-5.820537510000577,53090.182772880005 2025-08-04,18:39:02.000,216,11066220,124005,0,1754332741,13903.137855029992,-5.827586639999936,53090.18976 2025-08-04,18:39:03.000,216,11066242,124445,0,1754332742,13903.178272889993,-5.848734029998013,53090.19674712 2025-08-04,18:39:04.000,216,11066304,124125,0,1754332743,13903.144591340002,-5.87693054999545,53090.18976 2025-08-04,18:39:05.000,216,11066267,124285,0,1754332744,13903.124382410002,-5.883979680002085,53090.245656959996 2025-08-04,18:39:06.000,216,11066320,124245,0,1754332745,13903.158063959992,-5.905127070000162,53090.245656959996 2025-08-04,18:39:07.000,216,11066278,124325,0,1754332746,13903.151327649997,-5.862832289996732,53090.3295024 2025-08-04,18:39:08.000,216,11066204,124485,0,1754332747,13903.158063959992,-5.905127070000162,53090.280592560004 2025-08-04,18:39:09.000,216,11066234,124285,0,1754332748,13903.137855029992,-5.961520110002311,53090.29456680001 2025-08-04,18:39:10.000,216,11066324,124205,0,1754332749,13903.124382410002,-5.996765759999107,53090.37142512001 2025-08-04,18:39:11.000,216,11066279,124405,0,1754332750,13903.164800270002,-6.024962279996544,53090.33648952 2025-08-04,18:39:12.000,216,11066269,124325,0,1754332751,13903.178272889993,-6.053158800001256,53090.350463760005 2025-08-04,18:39:13.000,216,11066252,124285,0,1754332752,13903.211954439997,-6.060207930000615,53090.38539936 2025-08-04,18:39:14.000,216,11066222,124285,0,1754332753,13903.218690749993,-6.095453579997411,53090.399373600005 2025-08-04,18:39:15.000,216,11066265,124045,0,1754332754,13903.171536579997,-6.095453579997411,53090.4343092 2025-08-04,18:39:16.000,216,11066280,124165,0,1754332755,13903.131118719997,-6.137748360000842,53090.39238648001 2025-08-04,18:39:17.000,216,11066249,124205,0,1754332756,13903.151327649997,-6.165944879998278,53090.42732208 2025-08-04,18:39:18.000,216,11066235,124045,0,1754332757,13903.137855029992,-6.187092269996356,53090.399373600005 2025-08-04,18:39:19.000,216,11066334,124125,0,1754332758,13903.104173480002,-6.222337920000427,53090.46225768001 2025-08-04,18:39:20.000,216,11066287,123925,0,1754332759,13903.124382410002,-6.257583569997223,53090.4343092 2025-08-04,18:39:21.000,216,11066303,124205,0,1754332760,13903.077228239992,-6.299878350000654,53090.364438 2025-08-04,18:39:22.000,216,11066268,124005,0,1754332761,13903.131118719997,-6.306927480000013,53090.448283440004 2025-08-04,18:39:23.000,216,11066309,123965,0,1754332762,13903.137855029992,-6.356271389995527,53090.45527056 2025-08-04,18:39:24.000,216,11066255,123965,0,1754332763,13903.124382410002,-6.349222259996168,53090.46225768001 2025-08-04,18:39:25.000,216,11066267,124005,0,1754332764,13903.124382410002,-6.405615299998317,53090.48321904 2025-08-04,18:39:26.000,216,11066287,124165,0,1754332765,13903.097437169992,-6.398566169998958,53090.52514176 2025-08-04,18:39:27.000,216,11066308,124325,0,1754332766,13903.137855029992,-6.469057469999825,53090.469244800006 2025-08-04,18:39:28.000,216,11066297,124005,0,1754332767,13903.151327649997,-6.476106599999184,53090.53911600001 2025-08-04,18:39:29.000,216,11066297,124205,0,1754332768,13903.104173480002,-6.574794419997488,53090.54610312 2025-08-04,18:39:30.000,216,11066271,124085,0,1754332769,13903.104173480002,-6.617089200000919,53090.54610312 2025-08-04,18:39:31.000,216,11066202,124165,0,1754332770,13903.036810379992,-6.687580500001786,53090.581038719996 2025-08-04,18:39:32.000,216,11066321,123844,0,1754332771,13903.016601449992,-6.793317449999449,53090.56007736001 2025-08-04,18:39:33.000,216,11066250,124325,0,1754332772,13902.962710970001,-6.814464839997527,53090.54610312 2025-08-04,18:39:34.000,216,11066217,124165,0,1754332773,13902.922293110001,-6.892005269997753,53090.53212888 2025-08-04,18:39:35.000,216,11066311,123805,0,1754332774,13902.949238349996,-6.948398309999902,53090.5740516 2025-08-04,18:39:36.000,216,11066271,124045,0,1754332775,13902.861666320001,-6.997742219995416,53090.567064480005 2025-08-04,18:39:37.000,216,11066257,123965,0,1754332776,13902.827984769996,-7.032987869999488,53090.56007736001 2025-08-04,18:39:38.000,216,11066339,123725,0,1754332777,13902.787566909996,-7.068233519996284,53090.53911600001 2025-08-04,18:39:39.000,216,11066260,123725,0,1754332778,13902.747149049996,-7.068233519996284,53090.62994856001 2025-08-04,18:39:40.000,216,11066278,124005,0,1754332779,13902.72020381,-7.131675689997792,53090.55309024 2025-08-04,18:39:41.000,216,11066291,124125,0,1754332780,13902.686522259995,-7.138724819997151,53090.53911600001 2025-08-04,18:39:42.000,216,11066208,124005,0,1754332781,13902.646104399995,-7.181019600000582,53090.55309024 2025-08-04,18:39:43.000,216,11066269,124045,0,1754332782,13902.625895469995,-7.230363509996096,53090.60200008 2025-08-04,18:39:44.000,216,11066287,123844,0,1754332783,13902.61915916,-7.230363509996096,53090.581038719996 2025-08-04,18:39:45.000,216,11066253,124125,0,1754332784,13902.565268679995,-7.307903939996322,53090.59501296 2025-08-04,18:39:46.000,216,11066219,123725,0,1754332785,13902.51137819999,-7.37134610999783,53090.59501296 2025-08-04,18:39:47.000,216,11066295,124005,0,1754332786,13902.49790558,-7.427739149999979,53090.5740516 2025-08-04,18:39:48.000,216,11066282,123805,0,1754332787,13902.47096033999,-7.470033929996134,53090.55309024 2025-08-04,18:39:49.000,216,11066283,123844,0,1754332788,13902.403597239994,-7.498230450000847,53090.60898720001 2025-08-04,18:39:50.000,216,11066293,124005,0,1754332789,13902.43054247999,-7.547574359996361,53090.60200008 2025-08-04,18:39:51.000,216,11066279,124045,0,1754332790,13902.376651999999,-7.60396739999851,53090.5740516 2025-08-04,18:39:52.000,216,11066248,123885,0,1754332791,13902.295816279999,-7.618065659997228,53090.53212888 2025-08-04,18:39:53.000,216,11066271,124005,0,1754332792,13902.221716869994,-7.60396739999851,53090.60200008 2025-08-04,18:39:54.000,216,11066222,123805,0,1754332793,13902.241925799994,-7.6392130499953055,53090.636935680006 2025-08-04,18:39:55.000,216,11066276,124045,0,1754332794,13902.174562699998,-7.660360440000659,53090.55309024 2025-08-04,18:39:56.000,216,11066263,124045,0,1754332795,13902.181299009993,-7.681507829998736,53090.58802584001 2025-08-04,18:39:57.000,216,11066257,123805,0,1754332796,13902.201507939993,-7.702655219996814,53090.56007736001 2025-08-04,18:39:58.000,216,11066301,123725,0,1754332797,13902.188035319989,-7.709704349996173,53090.56007736001 2025-08-04,18:39:59.000,216,11066282,123844,0,1754332798,13902.134144839998,-7.766097389998322,53090.55309024 2025-08-04,18:40:00.000,216,11066252,123405,0,1754332799,13902.221716869994,-7.7449500000002445,53090.567064480005 2025-08-04,18:40:01.000,216,11066286,123844,0,1754332800,13902.188035319989,-7.815441300001112,53090.53911600001 2025-08-04,18:40:02.000,216,11066257,123725,0,1754332801,13902.235189489998,-7.871834339995985,53090.518154640005 2025-08-04,18:40:03.000,216,11066298,123844,0,1754332802,13902.255398419999,-7.928227379998134,53090.53212888 2025-08-04,18:40:04.000,216,11066303,123805,0,1754332803,13902.289079969989,-8.026915199996438,53090.58802584001 2025-08-04,18:40:05.000,216,11066310,123445,0,1754332804,13902.295816279999,-8.139701280000736,53090.5041804 2025-08-04,18:40:06.000,216,11066257,123645,0,1754332805,13902.322761519994,-8.217241710000962,53090.58802584001 2025-08-04,18:40:07.000,216,11066319,123805,0,1754332806,13902.356443069999,-8.365273440002056,53090.60898720001 2025-08-04,18:40:08.000,216,11066261,123725,0,1754332807,13902.41033354999,-8.513305169995874,53090.615974320004 2025-08-04,18:40:09.000,216,11066262,123725,0,1754332808,13902.41706986,-8.626091250000172,53090.636935680006 2025-08-04,18:40:10.000,216,11066271,123844,0,1754332809,13902.43054247999,-8.69658255000104,53090.65789704001 2025-08-04,18:40:11.000,216,11066281,123844,0,1754332810,13902.423806169994,-8.738877329997194,53090.62296144 2025-08-04,18:40:12.000,216,11066246,123565,0,1754332811,13902.39012461999,-8.767073850001907,53090.60200008 2025-08-04,18:40:13.000,216,11066303,123725,0,1754332812,13902.423806169994,-8.752975589995913,53090.60200008 2025-08-04,18:40:14.000,216,11066299,123725,0,1754332813,13902.39012461999,-8.731828199997835,53090.6439228 2025-08-04,18:40:15.000,216,11066297,123805,0,1754332814,13902.423806169994,-8.760024719995272,53090.6439228 2025-08-04,18:40:16.000,216,11066278,123605,0,1754332815,13902.464224029995,-8.745926459996554,53090.636935680006 2025-08-04,18:40:17.000,216,11066262,123805,0,1754332816,13902.55179605999,-8.68953342000168,53090.65090992 2025-08-04,18:40:18.000,216,11066271,123844,0,1754332817,13902.61915916,-8.661336899996968,53090.6439228 2025-08-04,18:40:19.000,216,11066240,123645,0,1754332818,13902.63936809,-8.5908455999961,53090.67187128 2025-08-04,18:40:20.000,216,11066247,123725,0,1754332819,13902.67978595,-8.555599949999305,53090.69283264 2025-08-04,18:40:21.000,216,11066233,123765,0,1754332820,13902.686522259995,-8.499206909997156,53090.72078112 2025-08-04,18:40:22.000,216,11066270,123725,0,1754332821,13902.726940119996,-8.442813870002283,53090.74174248 2025-08-04,18:40:23.000,216,11066266,123685,0,1754332822,13902.69999488,-8.315929529999266,53090.65789704001 2025-08-04,18:40:24.000,216,11066306,123685,0,1754332823,13902.69325856999,-8.273634749995836,53090.685845520005 2025-08-04,18:40:25.000,216,11066314,124005,0,1754332824,13902.67304963999,-8.224290840000322,53090.748729599996 2025-08-04,18:40:26.000,216,11066266,123725,0,1754332825,13902.65284070999,-8.118553889995383,53090.76270384 2025-08-04,18:40:27.000,216,11066253,123685,0,1754332826,13902.625895469995,-8.01281693999772,53090.74174248 2025-08-04,18:40:28.000,216,11066285,123645,0,1754332827,13902.61242284999,-7.942325639996852,53090.72776824001 2025-08-04,18:40:29.000,216,11066307,123645,0,1754332828,13902.585477609995,-7.864785209996626,53090.69981976 2025-08-04,18:40:30.000,216,11066272,123645,0,1754332829,13902.57200498999,-7.815441300001112,53090.748729599996 2025-08-04,18:40:31.000,216,11066279,123605,0,1754332830,13902.53158712999,-7.766097389998322,53090.69981976 2025-08-04,18:40:32.000,216,11066287,123565,0,1754332831,13902.49116926999,-7.794293909995758,53090.72776824001 2025-08-04,18:40:33.000,216,11066231,123685,0,1754332832,13902.47096033999,-7.723802610002167,53090.734755360005 2025-08-04,18:40:34.000,216,11066271,123565,0,1754332833,13902.43054247999,-7.7449500000002445,53090.76270384 2025-08-04,18:40:35.000,216,11066281,124125,0,1754332834,13902.39686093,-7.801343039995118,53090.75571672001 2025-08-04,18:40:36.000,216,11066290,124005,0,1754332835,13902.403597239994,-7.773146519997681,53090.685845520005 2025-08-04,18:40:37.000,216,11066208,123645,0,1754332836,13902.403597239994,-7.794293909995758,53090.65789704001 2025-08-04,18:40:38.000,216,11066270,124165,0,1754332837,13902.43054247999,-7.836588689999189,53090.70680688001 2025-08-04,18:40:39.000,216,11066313,123645,0,1754332838,13902.504641889995,-7.836588689999189,53090.70680688001 2025-08-04,18:40:40.000,216,11066318,123725,0,1754332839,13902.565268679995,-7.907079990000057,53090.67885840001 2025-08-04,18:40:41.000,216,11066292,124005,0,1754332840,13902.605686539995,-7.949374769996211,53090.67885840001 2025-08-04,18:40:42.000,216,11066294,123605,0,1754332841,13902.65284070999,-7.935276509997493,53090.69283264 2025-08-04,18:40:43.000,216,11066242,123725,0,1754332842,13902.726940119996,-7.921178249998775,53090.69981976 2025-08-04,18:40:44.000,216,11066277,123725,0,1754332843,13902.787566909996,-7.942325639996852,53090.713794 2025-08-04,18:40:45.000,216,11066263,123405,0,1754332844,13902.854930009991,-7.949374769996211,53090.685845520005 2025-08-04,18:40:46.000,216,11066259,123844,0,1754332845,13902.895347869991,-7.949374769996211,53090.67885840001 2025-08-04,18:40:47.000,216,11066268,123844,0,1754332846,13902.908820489996,-7.907079990000057,53090.69283264 2025-08-04,18:40:48.000,216,11066299,123844,0,1754332847,13902.942502040001,-7.914129119999416,53090.748729599996 2025-08-04,18:40:49.000,216,11066256,123725,0,1754332848,13902.915556799991,-7.949374769996211,53090.74174248 2025-08-04,18:40:50.000,216,11066279,123844,0,1754332849,13902.922293110001,-7.907079990000057,53090.804626560006 2025-08-04,18:40:51.000,216,11066294,123885,0,1754332850,13902.955974659992,-7.864785209996626,53090.81161368 2025-08-04,18:40:52.000,216,11066243,123685,0,1754332851,13902.962710970001,-7.808392170001753,53090.79763944001 2025-08-04,18:40:53.000,216,11066253,123844,0,1754332852,13902.915556799991,-7.716753479995532,53090.81161368 2025-08-04,18:40:54.000,216,11066250,123645,0,1754332853,13902.969447279997,-7.660360440000659,53090.853536400005 2025-08-04,18:40:55.000,216,11066298,123565,0,1754332854,13902.922293110001,-7.60396739999851,53090.87449776001 2025-08-04,18:40:56.000,216,11066304,123565,0,1754332855,13902.854930009991,-7.526426969998283,53090.83257504 2025-08-04,18:40:57.000,216,11066282,123685,0,1754332856,13902.794303219991,-7.413640890001261,53090.81161368 2025-08-04,18:40:58.000,216,11066225,123765,0,1754332857,13902.787566909996,-7.343149590000394,53090.81161368 2025-08-04,18:40:59.000,216,11066308,123685,0,1754332858,13902.726940119996,-7.2726582899995265,53090.79065232 2025-08-04,18:41:00.000,216,11066279,123725,0,1754332859,13902.74041274,-7.209216119998018,53090.82558792001 2025-08-04,18:41:01.000,216,11066257,123645,0,1754332860,13902.706731189995,-7.089380910001637,53090.734755360005 2025-08-04,18:41:02.000,216,11066268,123765,0,1754332861,13902.69999488,-7.1175774299990735,53090.75571672001 2025-08-04,18:41:03.000,216,11066250,123605,0,1754332862,13902.726940119996,-7.061184389996924,53090.72776824001 2025-08-04,18:41:04.000,216,11066231,123844,0,1754332863,13902.726940119996,-7.047086129998206,53090.76270384 2025-08-04,18:41:05.000,216,11066290,123445,0,1754332864,13902.726940119996,-7.089380910001637,53090.74174248 2025-08-04,18:41:06.000,216,11066305,123645,0,1754332865,13902.747149049996,-7.110528299999714,53090.69981976 2025-08-04,18:41:07.000,216,11066268,123685,0,1754332866,13902.747149049996,-7.188068729999941,53090.70680688001 2025-08-04,18:41:08.000,216,11066223,123525,0,1754332867,13902.74041274,-7.202166989998659,53090.713794 2025-08-04,18:41:09.000,216,11066237,123565,0,1754332868,13902.827984769996,-7.258560030000808,53090.72776824001 2025-08-04,18:41:10.000,216,11066220,123325,0,1754332869,13902.908820489996,-7.3290513300016755,53090.69283264 2025-08-04,18:41:11.000,216,11066237,123645,0,1754332870,13902.969447279997,-7.3783952399971895,53090.65090992 2025-08-04,18:41:12.000,216,11066252,123725,0,1754332871,13903.077228239992,-7.413640890001261,53090.65090992 2025-08-04,18:41:13.000,216,11066264,123645,0,1754332872,13903.205218130002,-7.357247849999112,53090.59501296 2025-08-04,18:41:14.000,216,11066214,123565,0,1754332873,13903.279317539993,-7.392493499995908,53090.62994856001 2025-08-04,18:41:15.000,216,11066324,123725,0,1754332874,13903.373625879998,-7.357247849999112,53090.65789704001 2025-08-04,18:41:16.000,216,11066280,123445,0,1754332875,13903.467934219989,-7.3783952399971895,53090.636935680006 2025-08-04,18:41:17.000,216,11066265,123805,0,1754332876,13903.562242559994,-7.3783952399971895,53090.65789704001 2025-08-04,18:41:18.000,216,11066270,123605,0,1754332877,13903.71044137999,-7.413640890001261,53090.713794 2025-08-04,18:41:19.000,216,11066293,123525,0,1754332878,13903.79127709999,-7.462984799996775,53090.72078112 2025-08-04,18:41:20.000,216,11066275,123685,0,1754332879,13903.91253067999,-7.582820010000432,53090.82558792001 2025-08-04,18:41:21.000,216,11066207,123525,0,1754332880,13904.006839019996,-7.660360440000659,53090.76969096 2025-08-04,18:41:22.000,216,11066263,123844,0,1754332881,13904.067465809996,-7.723802610002167,53090.804626560006 2025-08-04,18:41:23.000,216,11066250,123565,0,1754332882,13904.215664629992,-7.815441300001112,53090.804626560006 2025-08-04,18:41:24.000,216,11066274,123325,0,1754332883,13904.269555109997,-7.885932600001979,53090.84654928001 2025-08-04,18:41:25.000,216,11066292,123325,0,1754332884,13904.316709279992,-7.998718679999001,53090.853536400005 2025-08-04,18:41:26.000,216,11066234,123685,0,1754332885,13904.437962859993,-8.118553889995383,53090.888472 2025-08-04,18:41:27.000,216,11066231,123485,0,1754332886,13904.505325959988,-8.153799539999454,53090.916420479996 2025-08-04,18:41:28.000,216,11066283,123685,0,1754332887,13904.633315849998,-8.146750410000095,53090.93738184 2025-08-04,18:41:29.000,216,11066241,123525,0,1754332888,13904.673733709998,-8.23838909999904,53090.98629168 2025-08-04,18:41:30.000,216,11066299,123885,0,1754332889,13904.78825097999,-8.167897799998173,53091.01424016001 2025-08-04,18:41:31.000,216,11066290,123645,0,1754332890,13904.87582301,-8.139701280000736,53091.07712424 2025-08-04,18:41:32.000,216,11066250,123725,0,1754332891,13904.97686766,-8.06216085000051,53091.070137120005 2025-08-04,18:41:33.000,216,11066308,123725,0,1754332892,13905.044230759995,-7.977571290000924,53091.11205984001 2025-08-04,18:41:34.000,216,11066305,123685,0,1754332893,13905.09812124,-7.907079990000057,53091.15398256 2025-08-04,18:41:35.000,216,11066318,123844,0,1754332894,13905.17895696,-7.892981730001338,53091.15398256 2025-08-04,18:41:36.000,216,11066259,123565,0,1754332895,13905.232847439991,-7.885932600001979,53091.19590528 2025-08-04,18:41:37.000,216,11066237,123445,0,1754332896,13905.266528989996,-7.878883469995344,53091.22385376 2025-08-04,18:41:38.000,216,11066266,123844,0,1754332897,13905.212638509991,-7.963473030002206,53091.26577648 2025-08-04,18:41:39.000,216,11066305,123525,0,1754332898,13905.17895696,-8.01281693999772,53091.33564768 2025-08-04,18:41:40.000,216,11066229,123725,0,1754332899,13905.185693269996,-8.083308239998587,53091.3426348 2025-08-04,18:41:41.000,216,11066241,123844,0,1754332900,13905.19242957999,-8.174946929997532,53091.37058328 2025-08-04,18:41:42.000,216,11066284,123605,0,1754332901,13905.19242957999,-8.280683879995195,53091.36359616 2025-08-04,18:41:43.000,216,11066338,123285,0,1754332902,13905.25979268,-8.344126049996703,53091.39154464 2025-08-04,18:41:44.000,216,11066307,123605,0,1754332903,13905.347364709996,-8.386420830000134,53091.37058328 2025-08-04,18:41:45.000,216,11066266,123605,0,1754332904,13905.468618289997,-8.449863000001642,53091.44045448 2025-08-04,18:41:46.000,216,11066280,123645,0,1754332905,13905.556190319992,-8.485108649998438,53091.419493119996 2025-08-04,18:41:47.000,216,11066244,123725,0,1754332906,13905.657234969993,-8.548550819999946,53091.46840296001 2025-08-04,18:41:48.000,216,11066270,123605,0,1754332907,13905.731334379998,-8.619042120000813,53091.454428720004 2025-08-04,18:41:49.000,216,11066245,123685,0,1754332908,13905.839115339993,-8.717729939999117,53091.51032568 2025-08-04,18:41:50.000,216,11066259,123365,0,1754332909,13905.839115339993,-8.816417759997421,53091.573209760005 2025-08-04,18:41:51.000,216,11066308,123565,0,1754332910,13905.899742129994,-8.908056449996366,53091.55923552 2025-08-04,18:41:52.000,216,11066279,123725,0,1754332911,13905.960368919994,-8.964449489998515,53091.524299920005 2025-08-04,18:41:53.000,216,11066257,123765,0,1754332912,13905.980577849994,-9.0490390499981,53091.62910672 2025-08-04,18:41:54.000,216,11066279,123844,0,1754332913,13906.00752308999,-9.133628609997686,53091.63609384001 2025-08-04,18:41:55.000,216,11066263,123844,0,1754332914,13906.034468329999,-9.23231642999599,53091.63609384001 2025-08-04,18:41:56.000,216,11066226,123605,0,1754332915,13906.04794094999,-9.345102510000288,53091.63609384001 2025-08-04,18:41:57.000,216,11066258,123685,0,1754332916,13906.061413569994,-9.46493771999667,53091.74788776 2025-08-04,18:41:58.000,216,11066257,123725,0,1754332917,13906.034468329999,-9.584772930000327,53091.77583624 2025-08-04,18:41:59.000,216,11066263,123485,0,1754332918,13906.020995709994,-9.669362489999912,53091.77583624 2025-08-04,18:42:00.000,216,11066311,123565,0,1754332919,13906.041204639994,-9.852639869997802,53091.87365592 2025-08-04,18:42:01.000,216,11066326,123565,0,1754332920,13905.933423679999,-9.972475080001459,53091.908591520005 2025-08-04,18:42:02.000,216,11066281,123645,0,1754332921,13905.926687369989,-10.0993594199972,53091.93654 2025-08-04,18:42:03.000,216,11066284,123725,0,1754332922,13905.839115339993,-10.261489409997012,53091.90160440001 2025-08-04,18:42:04.000,216,11066188,123725,0,1754332923,13905.765015929988,-10.37427549000131,53091.92955288001 2025-08-04,18:42:05.000,216,11066273,123565,0,1754332924,13905.657234969993,-10.529356350001763,53091.90160440001 2025-08-04,18:42:06.000,216,11066252,123765,0,1754332925,13905.529245079997,-10.613945910001348,53091.922565759996 2025-08-04,18:42:07.000,216,11066270,123725,0,1754332926,13905.394518879992,-10.754928509995807,53091.88763016 2025-08-04,18:42:08.000,216,11066254,123485,0,1754332927,13905.25979268,-10.867714590000105,53091.922565759996 2025-08-04,18:42:09.000,216,11066219,123685,0,1754332928,13905.13180278999,-11.00869719000184,53091.85269456001 2025-08-04,18:42:10.000,216,11066270,123765,0,1754332929,13905.064439689995,-11.093286750001425,53091.83173320001 2025-08-04,18:42:11.000,216,11066305,123525,0,1754332930,13904.91624087,-11.177876310001011,53091.8666688 2025-08-04,18:42:12.000,216,11066278,123685,0,1754332931,13904.794987289999,-11.290662389998033,53091.77583624 2025-08-04,18:42:13.000,216,11066227,123525,0,1754332932,13904.741096809994,-11.31885890999547,53091.7967976 2025-08-04,18:42:14.000,216,11066284,123725,0,1754332933,13904.660261089994,-11.389350209996337,53091.76186200001 2025-08-04,18:42:15.000,216,11066293,123765,0,1754332934,13904.592897989998,-11.41049760000169,53091.76186200001 2025-08-04,18:42:16.000,216,11066250,123685,0,1754332935,13904.525534889988,-11.424595860000409,53091.73391352001 2025-08-04,18:42:17.000,216,11066238,123685,0,1754332936,13904.451435479998,-11.438694119999127,53091.73391352001 2025-08-04,18:42:18.000,216,11066287,123645,0,1754332937,13904.330181899997,-11.466890639996564,53091.69897792 2025-08-04,18:42:19.000,216,11066277,123645,0,1754332938,13904.181983080001,-11.452792379997845,53091.58019688 2025-08-04,18:42:20.000,216,11066294,123885,0,1754332939,13904.107883669996,-11.558529329995508,53091.56622264001 2025-08-04,18:42:21.000,216,11066293,123685,0,1754332940,13903.993366399991,-11.572627590001503,53091.53128704 2025-08-04,18:42:22.000,216,11066240,123445,0,1754332941,13903.83169495999,-11.621971499997017,53091.48936432 2025-08-04,18:42:23.000,216,11066281,124005,0,1754332942,13903.67002351999,-11.671315409999806,53091.42648024001 2025-08-04,18:42:24.000,216,11066305,123685,0,1754332943,13903.488143149989,-11.72065931999532,53091.36359616 2025-08-04,18:42:25.000,216,11066352,123565,0,1754332944,13903.319735399993,-11.805248880002182,53091.356609040005 2025-08-04,18:42:26.000,216,11066245,123565,0,1754332945,13903.178272889993,-11.868691049996414,53091.251802239996 2025-08-04,18:42:27.000,216,11066244,123685,0,1754332946,13903.050282999997,-11.889838440001768,53091.237828000005 2025-08-04,18:42:28.000,216,11066309,123565,0,1754332947,13902.955974659992,-11.939182349997282,53091.19590528 2025-08-04,18:42:29.000,216,11066237,123605,0,1754332948,13902.922293110001,-11.910985829999845,53091.2028924 2025-08-04,18:42:30.000,216,11066280,123605,0,1754332949,13902.881875250001,-11.889838440001768,53091.188918160005 2025-08-04,18:42:31.000,216,11066280,123645,0,1754332950,13902.888611559996,-11.903936700000486,53091.15398256 2025-08-04,18:42:32.000,216,11066294,123605,0,1754332951,13902.881875250001,-11.882789309995132,53091.0980856 2025-08-04,18:42:33.000,216,11066278,123725,0,1754332952,13902.854930009991,-11.805248880002182,53091.09109848001 2025-08-04,18:42:34.000,216,11066224,123685,0,1754332953,13902.861666320001,-11.77705235999747,53091.0282144 2025-08-04,18:42:35.000,216,11066332,123685,0,1754332954,13902.834721079991,-11.713610189995961,53090.97930456 2025-08-04,18:42:36.000,216,11066276,123525,0,1754332955,13902.794303219991,-11.59377497999958,53090.972317440006 2025-08-04,18:42:37.000,216,11066211,123485,0,1754332956,13902.74041274,-11.55148019999615,53090.99327880001 2025-08-04,18:42:38.000,216,11066271,123685,0,1754332957,13902.686522259995,-11.466890639996564,53090.9583432 2025-08-04,18:42:39.000,216,11066270,123645,0,1754332958,13902.63263177999,-11.354104559999541,53090.93738184 2025-08-04,18:42:40.000,216,11066299,123725,0,1754332959,13902.545059749995,-11.347055430000182,53090.951356080004 2025-08-04,18:42:41.000,216,11066287,123605,0,1754332960,13902.545059749995,-11.332957170001464,53090.888472 2025-08-04,18:42:42.000,216,11066281,123685,0,1754332961,13902.504641889995,-11.332957170001464,53090.83257504 2025-08-04,18:42:43.000,216,11066290,123645,0,1754332962,13902.41033354999,-11.3611536899989,53090.88148488 2025-08-04,18:42:44.000,216,11066281,123645,0,1754332963,13902.383388309994,-11.41049760000169,53090.79065232 2025-08-04,18:42:45.000,216,11066286,123245,0,1754332964,13902.363179379994,-11.431644989999768,53090.77667808001 2025-08-04,18:42:46.000,216,11066280,123844,0,1754332965,13902.268871039989,-11.473939769995923,53090.76969096 2025-08-04,18:42:47.000,216,11066236,123885,0,1754332966,13902.235189489998,-11.502136290000635,53090.72078112 2025-08-04,18:42:48.000,216,11066241,123645,0,1754332967,13902.221716869994,-11.488038030001917,53090.79065232 2025-08-04,18:42:49.000,216,11066243,123565,0,1754332968,13902.228453179989,-11.488038030001917,53090.734755360005 2025-08-04,18:42:50.000,216,11066317,123525,0,1754332969,13902.248662109989,-11.509185419999994,53090.70680688001 2025-08-04,18:42:51.000,216,11066332,123844,0,1754332970,13902.289079969989,-11.403448470002331,53090.65090992 2025-08-04,18:42:52.000,216,11066226,123605,0,1754332971,13902.403597239994,-11.382301079996978,53090.67187128 2025-08-04,18:42:53.000,216,11066304,123365,0,1754332972,13902.49116926999,-11.297711519997392,53090.62994856001 2025-08-04,18:42:54.000,216,11066286,123645,0,1754332973,13902.565268679995,-11.213121959997807,53090.65090992 2025-08-04,18:42:55.000,216,11066306,123605,0,1754332974,13902.646104399995,-11.13558152999758,53090.60200008 2025-08-04,18:42:56.000,216,11066212,123685,0,1754332975,13902.726940119996,-11.065090229996713,53090.59501296 2025-08-04,18:42:57.000,216,11066287,123765,0,1754332976,13902.854930009991,-10.966402409998409,53090.60898720001 2025-08-04,18:42:58.000,216,11066243,123565,0,1754332977,13902.854930009991,-10.881812849998823,53090.67885840001 2025-08-04,18:42:59.000,216,11066245,123485,0,1754332978,13902.935765729992,-10.825419809996674,53090.72078112 2025-08-04,18:43:00.000,216,11066259,123365,0,1754332979,13902.875138939991,-10.867714590000105,53090.67187128 2025-08-04,18:43:01.000,216,11066217,123525,0,1754332980,13902.84145739,-10.846567200002028,53090.65789704001 2025-08-04,18:43:02.000,216,11066228,123645,0,1754332981,13902.84145739,-10.874763719999464,53090.685845520005 2025-08-04,18:43:03.000,216,11066272,123605,0,1754332982,13902.807775839996,-10.888861979998183,53090.67885840001 2025-08-04,18:43:04.000,216,11066270,123685,0,1754332983,13902.76062167,-10.888861979998183,53090.72776824001 2025-08-04,18:43:05.000,216,11066268,123725,0,1754332984,13902.71346749999,-10.945255020000332,53090.713794 2025-08-04,18:43:06.000,216,11066274,123605,0,1754332985,13902.67978595,-10.938205890000972,53090.6439228 2025-08-04,18:43:07.000,216,11066272,123565,0,1754332986,13902.67978595,-10.945255020000332,53090.69981976 2025-08-04,18:43:08.000,216,11066250,123565,0,1754332987,13902.67304963999,-10.895911109997542,53090.69283264 2025-08-04,18:43:09.000,216,11066302,123565,0,1754332988,13902.65284070999,-10.874763719999464,53090.685845520005 2025-08-04,18:43:10.000,216,11066275,123645,0,1754332989,13902.55853237,-10.811321549997956,53090.748729599996 2025-08-04,18:43:11.000,216,11066259,123685,0,1754332990,13902.504641889995,-10.747879379996448,53090.69283264 2025-08-04,18:43:12.000,216,11066281,123565,0,1754332991,13902.45075140999,-10.78312503000052,53090.69283264 2025-08-04,18:43:13.000,216,11066296,123405,0,1754332992,13902.39686093,-10.705584600000293,53090.74174248 2025-08-04,18:43:14.000,216,11066248,123525,0,1754332993,13902.356443069999,-10.72673198999837,53090.72078112 2025-08-04,18:43:15.000,216,11066289,123685,0,1754332994,13902.356443069999,-10.73378111999773,53090.72776824001 2025-08-04,18:43:16.000,216,11066263,123645,0,1754332995,13902.322761519994,-10.747879379996448,53090.72776824001 2025-08-04,18:43:17.000,216,11066252,123685,0,1754332996,13902.235189489998,-10.747879379996448,53090.69283264 2025-08-04,18:43:18.000,216,11066289,123605,0,1754332997,13902.302552589994,-10.790174159999879,53090.69283264 2025-08-04,18:43:19.000,216,11066248,123685,0,1754332998,13902.248662109989,-10.77607590000116,53090.72776824001 2025-08-04,18:43:20.000,216,11066329,123445,0,1754332999,13902.221716869994,-10.853616330001387,53090.783665200004 2025-08-04,18:43:21.000,216,11066280,123565,0,1754333000,13902.208244249989,-10.867714590000105,53090.713794 2025-08-04,18:43:22.000,216,11066231,123605,0,1754333001,13902.147617459988,-10.881812849998823,53090.76270384 2025-08-04,18:43:23.000,216,11066257,123325,0,1754333002,13902.174562699998,-10.945255020000332,53090.685845520005 2025-08-04,18:43:24.000,216,11066298,123565,0,1754333003,13902.214980559998,-10.987549799996486,53090.748729599996 2025-08-04,18:43:25.000,216,11066332,123325,0,1754333004,13902.228453179989,-11.058041099997354,53090.77667808001 2025-08-04,18:43:26.000,216,11066313,123685,0,1754333005,13902.241925799994,-11.114434139999503,53090.72776824001 2025-08-04,18:43:27.000,216,11066290,123405,0,1754333006,13902.248662109989,-11.13558152999758,53090.748729599996 2025-08-04,18:43:28.000,216,11066291,123485,0,1754333007,13902.194771629998,-11.19197456999973,53090.70680688001 2025-08-04,18:43:29.000,216,11066288,123565,0,1754333008,13902.214980559998,-11.234269349995884,53090.713794 2025-08-04,18:43:30.000,216,11066260,123445,0,1754333009,13902.167826389988,-11.3611536899989,53090.74174248 2025-08-04,18:43:31.000,216,11066294,123325,0,1754333010,13902.134144839998,-11.431644989999768,53090.75571672001 2025-08-04,18:43:32.000,216,11066248,123325,0,1754333011,13902.080254359993,-11.59377497999958,53090.72078112 2025-08-04,18:43:33.000,216,11066232,123765,0,1754333012,13902.006154950002,-11.671315409999806,53090.713794 2025-08-04,18:43:34.000,216,11066290,123405,0,1754333013,13901.985946020002,-11.875740179995773,53090.70680688001 2025-08-04,18:43:35.000,216,11066260,123645,0,1754333014,13901.884901370002,-11.988526260000071,53090.72078112 2025-08-04,18:43:36.000,216,11066266,123405,0,1754333015,13901.831010889997,-12.18590189999668,53090.65090992 2025-08-04,18:43:37.000,216,11066308,123565,0,1754333016,13901.709757309996,-12.291638850001618,53090.72078112 2025-08-04,18:43:38.000,216,11066298,123645,0,1754333017,13901.669339449996,-12.481965359998867,53090.67885840001 2025-08-04,18:43:39.000,216,11066227,124005,0,1754333018,13901.615448969991,-12.58065317999717,53090.69981976 2025-08-04,18:43:40.000,216,11066302,123725,0,1754333019,13901.575031109991,-12.735734039997624,53090.65090992 2025-08-04,18:43:41.000,216,11066232,123685,0,1754333020,13901.5009317,-12.86261838000064,53090.636935680006 2025-08-04,18:43:42.000,216,11066247,123605,0,1754333021,13901.47398645999,-12.982453589997021,53090.60200008 2025-08-04,18:43:43.000,216,11066295,123525,0,1754333022,13901.45377752999,-13.123436189998756,53090.60200008 2025-08-04,18:43:44.000,216,11066227,123205,0,1754333023,13901.42009598,-13.236222269995778,53090.62994856001 2025-08-04,18:43:45.000,216,11066301,123525,0,1754333024,13901.41335966999,-13.426548780000303,53090.53911600001 2025-08-04,18:43:46.000,216,11066233,123765,0,1754333025,13901.46051384,-13.532285729997966,53090.53212888 2025-08-04,18:43:47.000,216,11066256,123325,0,1754333026,13901.44030491,-13.638022679995629,53090.53212888 2025-08-04,18:43:48.000,216,11066289,123485,0,1754333027,13901.48072277,-13.708513979996496,53090.47623192 2025-08-04,18:43:49.000,216,11066312,123844,0,1754333028,13901.548085869996,-13.828349190000154,53090.448283440004 2025-08-04,18:43:50.000,216,11066340,123605,0,1754333029,13901.595240039991,-13.941135269997176,53090.40636072 2025-08-04,18:43:51.000,216,11066285,123525,0,1754333030,13901.682812070001,-13.983430050000607,53090.413347839996 2025-08-04,18:43:52.000,216,11066299,123365,0,1754333031,13901.716493619992,-14.060970480000833,53090.413347839996 2025-08-04,18:43:53.000,216,11066338,123325,0,1754333032,13901.743438860001,-14.173756559997855,53090.38539936 2025-08-04,18:43:54.000,216,11066308,123765,0,1754333033,13901.777120409992,-14.209002210001927,53090.3295024 2025-08-04,18:43:55.000,216,11066298,123685,0,1754333034,13901.804065650002,-14.30769003000023,53090.29456680001 2025-08-04,18:43:56.000,216,11066300,123605,0,1754333035,13901.804065650002,-14.378181330001098,53090.280592560004 2025-08-04,18:43:57.000,216,11066271,123725,0,1754333036,13901.810801959997,-14.413426979997894,53090.31552816 2025-08-04,18:43:58.000,216,11066261,123525,0,1754333037,13901.857956129992,-14.483918279998761,53090.280592560004 2025-08-04,18:43:59.000,216,11066285,123325,0,1754333038,13901.857956129992,-14.49801653999748,53090.30854104 2025-08-04,18:44:00.000,216,11066280,123605,0,1754333039,13901.925319230002,-14.54736045000027,53090.245656959996 2025-08-04,18:44:01.000,216,11066274,123485,0,1754333040,13901.925319230002,-14.610802620001778,53090.231682720005 2025-08-04,18:44:02.000,216,11066229,123685,0,1754333041,13901.945528160002,-14.638999139999214,53090.23866984 2025-08-04,18:44:03.000,216,11066232,123485,0,1754333042,13901.985946020002,-14.688343050002004,53090.231682720005 2025-08-04,18:44:04.000,216,11066254,123485,0,1754333043,13902.066781739988,-14.709490440000081,53090.21072136 2025-08-04,18:44:05.000,216,11066283,123245,0,1754333044,13902.093726979998,-14.751785219996236,53090.26661832 2025-08-04,18:44:06.000,216,11066320,123565,0,1754333045,13902.194771629998,-14.737686959997518,53090.21770848 2025-08-04,18:44:07.000,216,11066238,123485,0,1754333046,13902.154353769998,-14.751785219996236,53090.18976 2025-08-04,18:44:08.000,216,11066217,123205,0,1754333047,13902.235189489998,-14.737686959997518,53090.25264408001 2025-08-04,18:44:09.000,216,11066274,123485,0,1754333048,13902.268871039989,-14.76588348000223,53090.21770848 2025-08-04,18:44:10.000,216,11066294,123565,0,1754333049,13902.282343659994,-14.737686959997518,53090.21072136 2025-08-04,18:44:11.000,216,11066219,123485,0,1754333050,13902.356443069999,-14.660146529997292,53090.19674712 2025-08-04,18:44:12.000,216,11066278,123525,0,1754333051,13902.363179379994,-14.71653956999944,53090.23866984 2025-08-04,18:44:13.000,216,11066255,123685,0,1754333052,13902.322761519994,-14.631950009999855,53090.231682720005 2025-08-04,18:44:14.000,216,11066254,123645,0,1754333053,13902.295816279999,-14.596704359995783,53090.26661832 2025-08-04,18:44:15.000,216,11066262,123485,0,1754333054,13902.248662109989,-14.505065669996839,53090.25264408001 2025-08-04,18:44:16.000,216,11066310,123685,0,1754333055,13902.221716869994,-14.469820020000043,53090.27360544001 2025-08-04,18:44:17.000,216,11066271,123325,0,1754333056,13902.154353769998,-14.378181330001098,53090.23866984 2025-08-04,18:44:18.000,216,11066315,123405,0,1754333057,13902.174562699998,-14.321788289998949,53090.22469560001 2025-08-04,18:44:19.000,216,11066306,123485,0,1754333058,13902.127408529988,-14.209002210001927,53090.25264408001 2025-08-04,18:44:20.000,216,11066332,123765,0,1754333059,13902.120672219993,-14.159658299999137,53090.20373424001 2025-08-04,18:44:21.000,216,11066231,123765,0,1754333060,13902.134144839998,-14.075068739999551,53090.21770848 2025-08-04,18:44:22.000,216,11066265,123605,0,1754333061,13902.113935909998,-13.990479179999966,53090.25264408001 2025-08-04,18:44:23.000,216,11066252,123605,0,1754333062,13902.093726979998,-13.90588962000038,53090.21072136 2025-08-04,18:44:24.000,216,11066293,123525,0,1754333063,13902.120672219993,-13.807201800002076,53090.22469560001 2025-08-04,18:44:25.000,216,11066278,123485,0,1754333064,13902.100463289993,-13.800152669995441,53090.18976 2025-08-04,18:44:26.000,216,11066264,123365,0,1754333065,13902.120672219993,-13.722612239995215,53090.17578576001 2025-08-04,18:44:27.000,216,11066265,123525,0,1754333066,13902.113935909998,-13.63097354999627,53090.16181152 2025-08-04,18:44:28.000,216,11066311,123485,0,1754333067,13902.120672219993,-13.560482249995403,53090.19674712 2025-08-04,18:44:29.000,216,11066257,123365,0,1754333068,13902.113935909998,-13.560482249995403,53090.23866984 2025-08-04,18:44:30.000,216,11066329,123285,0,1754333069,13902.100463289993,-13.518187469999248,53090.25264408001 2025-08-04,18:44:31.000,216,11066259,123365,0,1754333070,13902.093726979998,-13.50408921000053,53090.245656959996 2025-08-04,18:44:32.000,216,11066326,123765,0,1754333071,13902.053309119998,-13.50408921000053,53090.23866984 2025-08-04,18:44:33.000,216,11066305,123365,0,1754333072,13901.952264469997,-13.45474529999774,53090.231682720005 2025-08-04,18:44:34.000,216,11066276,123525,0,1754333073,13901.918582919992,-13.419499650000944,53090.21072136 2025-08-04,18:44:35.000,216,11066298,123325,0,1754333074,13901.864692440002,-13.419499650000944,53090.25264408001 2025-08-04,18:44:36.000,216,11066265,123285,0,1754333075,13901.878165059992,-13.349008350000076,53090.231682720005 2025-08-04,18:44:37.000,216,11066276,123485,0,1754333076,13901.837747199992,-13.26441879000049,53090.19674712 2025-08-04,18:44:38.000,216,11066256,123165,0,1754333077,13901.810801959997,-13.250320530001773,53090.22469560001 2025-08-04,18:44:39.000,216,11066271,123405,0,1754333078,13901.797329339992,-13.151632709996193,53090.19674712 2025-08-04,18:44:40.000,216,11066281,123325,0,1754333079,13901.810801959997,-13.151632709996193,53090.23866984 2025-08-04,18:44:41.000,216,11066254,123325,0,1754333080,13901.857956129992,-13.102288800000679,53090.21770848 2025-08-04,18:44:42.000,216,11066290,123285,0,1754333081,13901.884901370002,-13.031797499999811,53090.25264408001 2025-08-04,18:44:43.000,216,11066287,123685,0,1754333082,13901.905110300002,-13.024748370000452,53090.22469560001 2025-08-04,18:44:44.000,216,11066326,123445,0,1754333083,13901.925319230002,-13.003600979995099,53090.23866984 2025-08-04,18:44:45.000,216,11066296,123645,0,1754333084,13901.918582919992,-13.003600979995099,53090.23866984 2025-08-04,18:44:46.000,216,11066334,123325,0,1754333085,13901.918582919992,-13.081141409995325,53090.182772880005 2025-08-04,18:44:47.000,216,11066291,123885,0,1754333086,13901.851219819997,-13.109337930000038,53090.245656959996 2025-08-04,18:44:48.000,216,11066221,123485,0,1754333087,13901.824274580002,-13.09523967000132,53090.245656959996 2025-08-04,18:44:49.000,216,11066261,123605,0,1754333088,13901.736702549992,-13.137534449997474,53090.245656959996 2025-08-04,18:44:50.000,216,11066354,123645,0,1754333089,13901.703021000001,-13.186878360000264,53090.301553920006 2025-08-04,18:44:51.000,216,11066284,123525,0,1754333090,13901.588503729996,-13.215074879997701,53090.21770848 2025-08-04,18:44:52.000,216,11066267,123645,0,1754333091,13901.54134956,-13.250320530001773,53090.231682720005 2025-08-04,18:44:53.000,216,11066305,123405,0,1754333092,13901.467250149995,-13.285566179998568,53090.231682720005 2025-08-04,18:44:54.000,216,11066288,123405,0,1754333093,13901.44030491,-13.306713569996646,53090.182772880005 2025-08-04,18:44:55.000,216,11066319,123285,0,1754333094,13901.41335966999,-13.320811829995364,53090.19674712 2025-08-04,18:44:56.000,216,11066226,123405,0,1754333095,13901.39315073999,-13.349008350000076,53090.16181152 2025-08-04,18:44:57.000,216,11066271,123525,0,1754333096,13901.33926026,-13.320811829995364,53090.112901680004 2025-08-04,18:44:58.000,216,11066247,123405,0,1754333097,13901.285369779995,-13.349008350000076,53090.16879864 2025-08-04,18:44:59.000,216,11066282,123405,0,1754333098,13901.23147929999,-13.363106609998795,53090.077966079996 2025-08-04,18:45:00.000,216,11066309,123325,0,1754333099,13901.177588819999,-13.349008350000076,53090.063991840005 2025-08-04,18:45:01.000,216,11066267,123165,0,1754333100,13901.157379889999,-13.299664439997287,53090.09194032 2025-08-04,18:45:02.000,216,11066307,123165,0,1754333101,13901.11022571999,-13.299664439997287,53090.077966079996 2025-08-04,18:45:03.000,216,11066257,123445,0,1754333102,13901.049598929989,-13.349008350000076,53090.02905624 2025-08-04,18:45:04.000,216,11066230,123525,0,1754333103,13900.982235829993,-13.349008350000076,53090.02905624 2025-08-04,18:45:05.000,216,11066310,123565,0,1754333104,13900.955290589998,-13.412450520001585,53090.063991840005 2025-08-04,18:45:06.000,216,11066269,123525,0,1754333105,13900.894663799998,-13.370155739998154,53089.99412064 2025-08-04,18:45:07.000,216,11066260,123325,0,1754333106,13900.766673910002,-13.39835225999559,53089.92424944 2025-08-04,18:45:08.000,216,11066318,123365,0,1754333107,13900.712783429997,-13.391303129996231,53089.93822368001 2025-08-04,18:45:09.000,216,11066249,123445,0,1754333108,13900.692574499997,-13.356057479999436,53089.95219792 2025-08-04,18:45:10.000,216,11066284,123285,0,1754333109,13900.652156639997,-13.334910090001358,53089.9801464 2025-08-04,18:45:11.000,216,11066310,123445,0,1754333110,13900.605002470002,-13.306713569996646,53089.910275199996 2025-08-04,18:45:12.000,216,11066242,123525,0,1754333111,13900.584793540002,-13.356057479999436,53089.86835248001 2025-08-04,18:45:13.000,216,11066249,123445,0,1754333112,13900.524166750001,-13.341959220000717,53089.88931384001 2025-08-04,18:45:14.000,216,11066275,123445,0,1754333113,13900.517430439992,-13.370155739998154,53089.85437824 2025-08-04,18:45:15.000,216,11066323,123405,0,1754333114,13900.483748890001,-13.426548780000303,53089.798481280006 2025-08-04,18:45:16.000,216,11066262,123405,0,1754333115,13900.416385789991,-13.461794429997099,53089.7355972 2025-08-04,18:45:17.000,216,11066220,123445,0,1754333116,13900.40291317,-13.433597909999662,53089.77053280001 2025-08-04,18:45:18.000,216,11066279,123645,0,1754333117,13900.31534113999,-13.475892689995817,53089.7355972 2025-08-04,18:45:19.000,216,11066318,123205,0,1754333118,13900.2210328,-13.525236599998607,53089.71463584 2025-08-04,18:45:20.000,216,11066258,123445,0,1754333119,13900.18061494,-13.567531380002038,53089.68668736 2025-08-04,18:45:21.000,216,11066288,123405,0,1754333120,13900.05936136,-13.652120940001623,53089.72162296001 2025-08-04,18:45:22.000,216,11066291,123605,0,1754333121,13899.985261949994,-13.715563109995855,53089.69367448 2025-08-04,18:45:23.000,216,11066286,123365,0,1754333122,13899.884217299994,-13.793103539996082,53089.679700240005 2025-08-04,18:45:24.000,216,11066277,123605,0,1754333123,13899.837063129999,-13.821300060000794,53089.64476464 2025-08-04,18:45:25.000,216,11066296,123365,0,1754333124,13899.715809549998,-13.927037009998458,53089.61681616 2025-08-04,18:45:26.000,216,11066268,123325,0,1754333125,13899.608028590003,-13.948184399996535,53089.56790632 2025-08-04,18:45:27.000,216,11066315,123325,0,1754333126,13899.540665489993,-13.962282659995253,53089.53995784 2025-08-04,18:45:28.000,216,11066313,123525,0,1754333127,13899.426148220002,-14.011626569998043,53089.56790632 2025-08-04,18:45:29.000,216,11066282,123325,0,1754333128,13899.365521430002,-14.03277395999612,53089.53995784 2025-08-04,18:45:30.000,216,11066271,123325,0,1754333129,13899.325103570001,-14.03982308999548,53089.50502224001 2025-08-04,18:45:31.000,216,11066304,123365,0,1754333130,13899.217322609991,-14.053921350001474,53089.43515104001 2025-08-04,18:45:32.000,216,11066311,123325,0,1754333131,13899.156695819991,-14.075068739999551,53089.37226696 2025-08-04,18:45:33.000,216,11066316,123205,0,1754333132,13899.04217855,-14.075068739999551,53089.40021544 2025-08-04,18:45:34.000,216,11066337,123365,0,1754333133,13898.92092497,-14.053921350001474,53089.3513056 2025-08-04,18:45:35.000,216,11066274,123405,0,1754333134,13898.786198769994,-14.068019610000192,53089.28842152001 2025-08-04,18:45:36.000,216,11066251,123285,0,1754333135,13898.69189042999,-14.08916699999827,53089.25348592 2025-08-04,18:45:37.000,216,11066249,123525,0,1754333136,13898.536955299998,-14.124412650002341,53089.176627600005 2025-08-04,18:45:38.000,216,11066305,123125,0,1754333137,13898.476328509998,-14.110314389996347,53089.14867912001 2025-08-04,18:45:39.000,216,11066320,123445,0,1754333138,13898.341602309993,-14.124412650002341,53089.12073064001 2025-08-04,18:45:40.000,216,11066300,123405,0,1754333139,13898.294448139997,-14.08211786999891,53089.07880792001 2025-08-04,18:45:41.000,216,11066278,123405,0,1754333140,13898.233821349997,-14.08211786999891,53089.02989808001 2025-08-04,18:45:42.000,216,11066275,123365,0,1754333141,13898.126040390001,-14.117363519995706,53088.92509128 2025-08-04,18:45:43.000,216,11066302,123485,0,1754333142,13898.085622530001,-14.096216129997629,53088.91111704001 2025-08-04,18:45:44.000,216,11066262,123525,0,1754333143,13898.078886219992,-14.068019610000192,53088.91111704001 2025-08-04,18:45:45.000,216,11066240,123325,0,1754333144,13898.085622530001,-14.08211786999891,53088.86919432 2025-08-04,18:45:46.000,216,11066302,123165,0,1754333145,13898.085622530001,-14.096216129997629,53088.79932312 2025-08-04,18:45:47.000,216,11066274,123485,0,1754333146,13898.018259429991,-14.110314389996347,53088.78534888001 2025-08-04,18:45:48.000,216,11066258,123525,0,1754333147,13898.024995740001,-14.145560040000419,53088.74342616001 2025-08-04,18:45:49.000,216,11066311,123405,0,1754333148,13897.98457788,-14.194903949995933,53088.69451632001 2025-08-04,18:45:50.000,216,11066273,123125,0,1754333149,13897.977841569991,-14.194903949995933,53088.63163224 2025-08-04,18:45:51.000,216,11066305,123365,0,1754333150,13897.957632639991,-14.25834611999744,53088.58970952 2025-08-04,18:45:52.000,216,11066261,123285,0,1754333151,13897.890269539996,-14.27244437999616,53088.61067088 2025-08-04,18:45:53.000,216,11066253,123445,0,1754333152,13897.89700584999,-14.31473915999959,53088.56874816001 2025-08-04,18:45:54.000,216,11066282,123525,0,1754333153,13897.87679691999,-14.31473915999959,53088.47092848 2025-08-04,18:45:55.000,216,11066311,123365,0,1754333154,13897.87679691999,-14.328837419998308,53088.56874816001 2025-08-04,18:45:56.000,216,11066262,123245,0,1754333155,13897.80269751,-14.349984809996386,53088.49188984 2025-08-04,18:45:57.000,216,11066281,123565,0,1754333156,13897.69491654999,-14.357033939995745,53088.5128512 2025-08-04,18:45:58.000,216,11066264,123525,0,1754333157,13897.62081714,-14.378181330001098,53088.47092848 2025-08-04,18:45:59.000,216,11066317,123285,0,1754333158,13897.526508799994,-14.399328719999176,53088.44298 2025-08-04,18:46:00.000,216,11066209,123405,0,1754333159,13897.371573669989,-14.420476109997253,53088.42201864 2025-08-04,18:46:01.000,216,11066274,123165,0,1754333160,13897.364837359994,-14.434574369995971,53088.40804440001 2025-08-04,18:46:02.000,216,11066351,123445,0,1754333161,13897.216638539998,-14.427525239996612,53088.338173200005 2025-08-04,18:46:03.000,216,11066268,123205,0,1754333162,13897.108857580002,-14.420476109997253,53088.31022472001 2025-08-04,18:46:04.000,216,11066303,123205,0,1754333163,13897.068439720002,-14.44162349999533,53088.268302000004 2025-08-04,18:46:05.000,216,11066290,123205,0,1754333164,13897.014549239997,-14.455721760001325,53088.23336640001 2025-08-04,18:46:06.000,216,11066259,123285,0,1754333165,13897.014549239997,-14.49096740999812,53088.20541792 2025-08-04,18:46:07.000,216,11066260,123005,0,1754333166,13896.953922449997,-14.49096740999812,53088.14253384001 2025-08-04,18:46:08.000,216,11066281,123205,0,1754333167,13896.920240899992,-14.476869149999402,53088.121572480006 2025-08-04,18:46:09.000,216,11066264,123325,0,1754333168,13896.906768280001,-14.483918279998761,53088.14253384001 2025-08-04,18:46:10.000,216,11066311,123325,0,1754333169,13896.913504589997,-14.49801653999748,53088.10759824 2025-08-04,18:46:11.000,216,11066302,123485,0,1754333170,13896.886559350001,-14.505065669996839,53088.07964976 2025-08-04,18:46:12.000,216,11066320,123365,0,1754333171,13896.825932560001,-14.554409579999628,53088.04471416001 2025-08-04,18:46:13.000,216,11066299,123365,0,1754333172,13896.785514700001,-14.582606099997065,53088.02375280001 2025-08-04,18:46:14.000,216,11066235,123525,0,1754333173,13896.772042079996,-14.610802620001778,53088.00977856 2025-08-04,18:46:15.000,216,11066200,123325,0,1754333174,13896.751833149996,-14.631950009999855,53087.97484296001 2025-08-04,18:46:16.000,216,11066296,123445,0,1754333175,13896.738360529991,-14.624900880000496,53087.884010400005 2025-08-04,18:46:17.000,216,11066276,123405,0,1754333176,13896.772042079996,-14.66719565999665,53087.884010400005 2025-08-04,18:46:18.000,216,11066258,123325,0,1754333177,13896.758569459991,-14.610802620001778,53087.89798464001 2025-08-04,18:46:19.000,216,11066280,123405,0,1754333178,13896.812459939996,-14.561458709998988,53087.884010400005 2025-08-04,18:46:20.000,216,11066236,123245,0,1754333179,13896.846141490001,-14.554409579999628,53087.835100560005 2025-08-04,18:46:21.000,216,11066319,123205,0,1754333180,13896.920240899992,-14.476869149999402,53087.835100560005 2025-08-04,18:46:22.000,216,11066276,123085,0,1754333181,13896.953922449997,-14.44162349999533,53087.8141392 2025-08-04,18:46:23.000,216,11066308,123285,0,1754333182,13896.980867689992,-14.399328719999176,53087.8141392 2025-08-04,18:46:24.000,216,11066306,123285,0,1754333183,13897.001076619992,-14.357033939995745,53087.835100560005 2025-08-04,18:46:25.000,216,11066333,123085,0,1754333184,13897.048230790002,-14.385230460000457,53087.835100560005 2025-08-04,18:46:26.000,216,11066248,123285,0,1754333185,13897.007812930002,-14.399328719999176,53087.8141392 2025-08-04,18:46:27.000,216,11066269,123405,0,1754333186,13896.974131379997,-14.420476109997253,53087.786190720006 2025-08-04,18:46:28.000,216,11066288,123405,0,1754333187,13896.906768280001,-14.455721760001325,53087.80016496 2025-08-04,18:46:29.000,216,11066239,123485,0,1754333188,13896.785514700001,-14.533262190001551,53087.8490748 2025-08-04,18:46:30.000,216,11066222,123245,0,1754333189,13896.68447005,-14.568507839998347,53087.80016496 2025-08-04,18:46:31.000,216,11066282,123285,0,1754333190,13896.57668908999,-14.624900880000496,53087.80016496 2025-08-04,18:46:32.000,216,11066261,123405,0,1754333191,13896.44196289,-14.67424478999601,53087.75824224001 2025-08-04,18:46:33.000,216,11066271,123485,0,1754333192,13896.33418192999,-14.681293919995369,53087.77920360001 2025-08-04,18:46:34.000,216,11066259,123365,0,1754333193,13896.192719419989,-14.681293919995369,53087.716319520005 2025-08-04,18:46:35.000,216,11066352,123285,0,1754333194,13896.098411079998,-14.688343050002004,53087.70234528 2025-08-04,18:46:36.000,216,11066269,123245,0,1754333195,13896.010839049988,-14.688343050002004,53087.6045256 2025-08-04,18:46:37.000,216,11066300,123325,0,1754333196,13895.936739639998,-14.688343050002004,53087.62548696 2025-08-04,18:46:38.000,216,11066223,123285,0,1754333197,13895.903058089993,-14.702441310000722,53087.57657712 2025-08-04,18:46:39.000,216,11066273,123445,0,1754333198,13895.876112849997,-14.751785219996236,53087.52766728 2025-08-04,18:46:40.000,216,11066326,123205,0,1754333199,13895.869376540002,-14.76588348000223,53087.55561576 2025-08-04,18:46:41.000,216,11066278,123165,0,1754333200,13895.889585470002,-14.787030870000308,53087.45779608 2025-08-04,18:46:42.000,216,11066261,123165,0,1754333201,13895.903058089993,-14.89981694999733,53087.499718800005 2025-08-04,18:46:43.000,216,11066285,123165,0,1754333202,13895.943475949993,-14.928013470002043,53087.40189912001 2025-08-04,18:46:44.000,216,11066305,123165,0,1754333203,13896.010839049988,-14.94916086000012,53087.380937760005 2025-08-04,18:46:45.000,216,11066284,123325,0,1754333204,13896.084938459993,-14.970308249998197,53087.38792488 2025-08-04,18:46:46.000,216,11066272,123285,0,1754333205,13896.118620009998,-14.977357379997557,53087.380937760005 2025-08-04,18:46:47.000,216,11066270,123285,0,1754333206,13896.165774179994,-14.977357379997557,53087.429847600004 2025-08-04,18:46:48.000,216,11066345,123405,0,1754333207,13896.226400969994,-14.977357379997557,53087.41587336 2025-08-04,18:46:49.000,216,11066278,123085,0,1754333208,13896.226400969994,-14.935062600001402,53087.40189912001 2025-08-04,18:46:50.000,216,11066304,123205,0,1754333209,13896.219664659999,-14.871620429999894,53087.34600216 2025-08-04,18:46:51.000,216,11066265,123005,0,1754333210,13896.179246799999,-14.829325649996463,53087.332027920005 2025-08-04,18:46:52.000,216,11066293,123365,0,1754333211,13896.152301559989,-14.758834349995595,53087.332027920005 2025-08-04,18:46:53.000,216,11066306,123325,0,1754333212,13896.051256909988,-14.71653956999944,53087.37395064001 2025-08-04,18:46:54.000,216,11066239,123325,0,1754333213,13896.010839049988,-14.638999139999214,53087.38792488 2025-08-04,18:46:55.000,216,11066252,123205,0,1754333214,13895.936739639998,-14.582606099997065,53087.38792488 2025-08-04,18:46:56.000,216,11066307,123525,0,1754333215,13895.869376540002,-14.505065669996839,53087.36696352 2025-08-04,18:46:57.000,216,11066288,123365,0,1754333216,13895.815486059997,-14.420476109997253,53087.42286048001 2025-08-04,18:46:58.000,216,11066259,123445,0,1754333217,13895.714441409997,-14.399328719999176,53087.37395064001 2025-08-04,18:46:59.000,216,11066322,123165,0,1754333218,13895.680759859992,-14.420476109997253,53087.332027920005 2025-08-04,18:47:00.000,216,11066316,123365,0,1754333219,13895.620133069991,-14.448672630001965,53087.3599764 2025-08-04,18:47:01.000,216,11066297,123125,0,1754333220,13895.606660450001,-14.526213060002192,53087.380937760005 2025-08-04,18:47:02.000,216,11066300,123405,0,1754333221,13895.498879489991,-14.681293919995369,53087.36696352 2025-08-04,18:47:03.000,216,11066271,123285,0,1754333222,13895.41804376999,-14.829325649996463,53087.332027920005 2025-08-04,18:47:04.000,216,11066279,123325,0,1754333223,13895.269844949995,-14.998504769995634,53087.29709232 2025-08-04,18:47:05.000,216,11066248,123445,0,1754333224,13895.20248185,-15.13243823999801,53087.29709232 2025-08-04,18:47:06.000,216,11066281,123205,0,1754333225,13895.14185506,-15.30866648999654,53087.22722112001 2025-08-04,18:47:07.000,216,11066266,123005,0,1754333226,13895.14185506,-15.470796479996352,53087.220234 2025-08-04,18:47:08.000,216,11066268,123205,0,1754333227,13895.12164613,-15.604729949998728,53087.1503628 2025-08-04,18:47:09.000,216,11066269,123085,0,1754333228,13895.209218159995,-15.71046689999639,53087.1503628 2025-08-04,18:47:10.000,216,11066303,123245,0,1754333229,13895.25637232999,-15.752761679999821,53087.094465840004 2025-08-04,18:47:11.000,216,11066269,123525,0,1754333230,13895.34394436,-15.80915472000197,53087.12940144 2025-08-04,18:47:12.000,216,11066323,123285,0,1754333231,13895.42478008,-15.81620385000133,53087.1503628 2025-08-04,18:47:13.000,216,11066252,123165,0,1754333232,13895.48540687,-15.802105589995335,53087.10844008001 2025-08-04,18:47:14.000,216,11066253,123245,0,1754333233,13895.599924139991,-15.745712550000462,53087.10844008001 2025-08-04,18:47:15.000,216,11066213,122885,0,1754333234,13895.714441409997,-15.696368639997672,53087.05953024001 2025-08-04,18:47:16.000,216,11066290,123165,0,1754333235,13895.828958680002,-15.548336909996578,53087.115427200006 2025-08-04,18:47:17.000,216,11066300,123365,0,1754333236,13895.930003330002,-15.463747349996993,53087.10844008001 2025-08-04,18:47:18.000,216,11066337,123165,0,1754333237,13895.970421190003,-15.372108659998048,53087.08747872001 2025-08-04,18:47:19.000,216,11066318,123285,0,1754333238,13896.064729529993,-15.35801039999933,53087.03158176 2025-08-04,18:47:20.000,216,11066238,123445,0,1754333239,13896.044520599993,-15.273420839999744,53087.094465840004 2025-08-04,18:47:21.000,216,11066284,123085,0,1754333240,13896.064729529993,-15.35096126999997,53087.045556000005 2025-08-04,18:47:22.000,216,11066293,123605,0,1754333241,13896.064729529993,-15.604729949998728,53086.947736320006 2025-08-04,18:47:23.000,216,11066302,123365,0,1754333242,13896.024311669993,-15.661122990000877,53086.98267192 2025-08-04,18:47:24.000,216,11066258,123205,0,1754333243,13895.956948569998,-15.724565159995109,53086.94074920001 2025-08-04,18:47:25.000,216,11066271,123245,0,1754333244,13895.882849159992,-15.76685993999854,53086.926774960004 2025-08-04,18:47:26.000,216,11066259,123525,0,1754333245,13895.842431299992,-15.928989929998352,53086.96869768001 2025-08-04,18:47:27.000,216,11066277,123285,0,1754333246,13895.822222369992,-15.95013731999643,53086.98267192 2025-08-04,18:47:28.000,216,11066304,123045,0,1754333247,13895.808749750002,-16.062923400000727,53087.01760752001 2025-08-04,18:47:29.000,216,11066250,123325,0,1754333248,13895.849167610002,-16.147512960000313,53087.03158176 2025-08-04,18:47:30.000,216,11066223,123365,0,1754333249,13895.869376540002,-16.267348169996694,53086.996646160005 2025-08-04,18:47:31.000,216,11066317,123125,0,1754333250,13895.903058089993,-16.34488859999692,53086.996646160005 2025-08-04,18:47:32.000,216,11066281,123645,0,1754333251,13895.909794400002,-16.422429029997147,53086.947736320006 2025-08-04,18:47:33.000,216,11066224,123325,0,1754333252,13895.903058089993,-16.52111684999545,53086.9756848 2025-08-04,18:47:34.000,216,11066301,123365,0,1754333253,13895.916530709997,-16.58455901999696,53087.02459464 2025-08-04,18:47:35.000,216,11066208,123125,0,1754333254,13895.936739639998,-16.5775098899976,53087.0106204 2025-08-04,18:47:36.000,216,11066267,123205,0,1754333255,13895.956948569998,-16.59160814999632,53086.947736320006 2025-08-04,18:47:37.000,216,11066273,123005,0,1754333256,13896.004102739993,-16.64095205999911,53086.95472344 2025-08-04,18:47:38.000,216,11066271,123005,0,1754333257,13896.078202149998,-16.605706410002313,53086.96869768001 2025-08-04,18:47:39.000,216,11066259,123325,0,1754333258,13896.057993219998,-16.59160814999632,53086.996646160005 2025-08-04,18:47:40.000,216,11066309,123085,0,1754333259,13896.098411079998,-16.61275554000167,53086.98267192 2025-08-04,18:47:41.000,216,11066311,123365,0,1754333260,13896.078202149998,-16.63390292999975,53086.98965904001 2025-08-04,18:47:42.000,216,11066290,123365,0,1754333261,13896.044520599993,-16.676197709995904,53087.02459464 2025-08-04,18:47:43.000,216,11066271,123085,0,1754333262,13896.051256909988,-16.683246839995263,53087.00363328 2025-08-04,18:47:44.000,216,11066287,123205,0,1754333263,13896.098411079998,-16.704394230000617,53087.0106204 2025-08-04,18:47:45.000,216,11066286,123045,0,1754333264,13896.118620009998,-16.697345100001257,53087.01760752001 2025-08-04,18:47:46.000,216,11066234,123165,0,1754333265,13896.098411079998,-16.75373813999613,53087.01760752001 2025-08-04,18:47:47.000,216,11066294,123005,0,1754333266,13896.037784289998,-16.85242596000171,53087.02459464 2025-08-04,18:47:48.000,216,11066286,123125,0,1754333267,13896.037784289998,-16.86652422000043,53086.9756848 2025-08-04,18:47:49.000,216,11066289,123365,0,1754333268,13895.970421190003,-16.929966390001937,53086.996646160005 2025-08-04,18:47:50.000,216,11066263,123245,0,1754333269,13895.977157499998,-16.98635942999681,53086.996646160005 2025-08-04,18:47:51.000,216,11066310,123365,0,1754333270,13895.876112849997,-17.0357033399996,53087.0106204 2025-08-04,18:47:52.000,216,11066267,123165,0,1754333271,13895.795277129997,-17.106194640000467,53087.0106204 2025-08-04,18:47:53.000,216,11066334,123405,0,1754333272,13895.700968789992,-17.127342029998545,53087.094465840004 2025-08-04,18:47:54.000,216,11066300,123085,0,1754333273,13895.633605689996,-17.197833329999412,53087.07350448 2025-08-04,18:47:55.000,216,11066303,123085,0,1754333274,13895.559506279991,-17.26127550000092,53087.0804916 2025-08-04,18:47:56.000,216,11066297,123125,0,1754333275,13895.45846162999,-17.324717669995152,53087.03856888001 2025-08-04,18:47:57.000,216,11066272,123205,0,1754333276,13895.40457115,-17.39520896999602,53087.05254312 2025-08-04,18:47:58.000,216,11066287,123125,0,1754333277,13895.39783483999,-17.458651139997528,53087.05953024001 2025-08-04,18:47:59.000,216,11066250,123085,0,1754333278,13895.36415329,-17.529142439998395,53086.996646160005 2025-08-04,18:48:00.000,216,11066297,123125,0,1754333279,13895.411307459995,-17.599633739999263,53087.05953024001 2025-08-04,18:48:01.000,216,11066309,123085,0,1754333280,13895.43825269999,-17.648977650002053,53087.045556000005 2025-08-04,18:48:02.000,216,11066265,123365,0,1754333281,13895.46519794,-17.712419819996285,53087.01760752001 2025-08-04,18:48:03.000,216,11066287,123045,0,1754333282,13895.552769969996,-17.754714599999716,53086.98267192 2025-08-04,18:48:04.000,216,11066295,123205,0,1754333283,13895.660550929992,-17.747665470000356,53086.996646160005 2025-08-04,18:48:05.000,216,11066305,123445,0,1754333284,13895.741386649992,-17.740616340000997,53087.00363328 2025-08-04,18:48:06.000,216,11066263,123165,0,1754333285,13895.822222369992,-17.733567210001638,53086.98267192 2025-08-04,18:48:07.000,216,11066257,123045,0,1754333286,13895.842431299992,-17.768812859998434,53086.996646160005 2025-08-04,18:48:08.000,216,11066292,123205,0,1754333287,13895.896321779997,-17.768812859998434,53087.01760752001 2025-08-04,18:48:09.000,216,11066259,123085,0,1754333288,13895.936739639998,-17.80405850999523,53087.00363328 2025-08-04,18:48:10.000,216,11066262,123405,0,1754333289,13895.903058089993,-17.811107640001865,53087.01760752001 2025-08-04,18:48:11.000,216,11066326,122965,0,1754333290,13895.896321779997,-17.825205900000583,53086.996646160005 2025-08-04,18:48:12.000,216,11066278,123045,0,1754333291,13895.889585470002,-17.825205900000583,53087.045556000005 2025-08-04,18:48:13.000,216,11066306,123365,0,1754333292,13895.855903919997,-17.8393041599993,53087.045556000005 2025-08-04,18:48:14.000,216,11066246,123365,0,1754333293,13895.842431299992,-17.867500679996738,53087.02459464 2025-08-04,18:48:15.000,216,11066266,123085,0,1754333294,13895.835694989997,-17.89569720000145,53087.01760752001 2025-08-04,18:48:16.000,216,11066338,123045,0,1754333295,13895.842431299992,-17.90274633000081,53087.0804916 2025-08-04,18:48:17.000,216,11066253,123285,0,1754333296,13895.882849159992,-17.90979546000017,53087.12241432 2025-08-04,18:48:18.000,216,11066266,123165,0,1754333297,13895.882849159992,-17.987335890000395,53087.06651736001 2025-08-04,18:48:19.000,216,11066312,123245,0,1754333298,13895.936739639998,-18.03667979999591,53087.115427200006 2025-08-04,18:48:20.000,216,11066240,123205,0,1754333299,13895.923267019993,-18.043728929995268,53087.10844008001 2025-08-04,18:48:21.000,216,11066269,122725,0,1754333300,13895.835694989997,-18.07192544999998,53087.094465840004 2025-08-04,18:48:22.000,216,11066295,122845,0,1754333301,13895.862640229992,-18.100121969997417,53087.15734992001 2025-08-04,18:48:23.000,216,11066296,123005,0,1754333302,13895.828958680002,-18.100121969997417,53087.12940144 2025-08-04,18:48:24.000,216,11066272,123085,0,1754333303,13895.775068199997,-18.107171099996776,53087.1503628 2025-08-04,18:48:25.000,216,11066310,123045,0,1754333304,13895.727914030002,-18.06487632000062,53087.220234 2025-08-04,18:48:26.000,216,11066279,123005,0,1754333305,13895.707705100001,-18.02963066999655,53087.1503628 2025-08-04,18:48:27.000,216,11066300,122925,0,1754333306,13895.674023549996,-17.973237630001677,53087.19228552 2025-08-04,18:48:28.000,216,11066297,123365,0,1754333307,13895.653814619996,-17.966188500002318,53087.213246880005 2025-08-04,18:48:29.000,216,11066235,123245,0,1754333308,13895.620133069991,-17.959139369995683,53087.220234 2025-08-04,18:48:30.000,216,11066336,122565,0,1754333309,13895.620133069991,-17.952090239996323,53087.213246880005 2025-08-04,18:48:31.000,216,11066299,123045,0,1754333310,13895.52582473,-17.966188500002318,53087.18529840001 2025-08-04,18:48:32.000,216,11066271,123085,0,1754333311,13895.532561039996,-18.008483279998472,53087.26914384 2025-08-04,18:48:33.000,216,11066293,122925,0,1754333312,13895.52582473,-18.057827190001262,53087.26914384 2025-08-04,18:48:34.000,216,11066288,123125,0,1754333313,13895.552769969996,-18.06487632000062,53087.213246880005 2025-08-04,18:48:35.000,216,11066294,123365,0,1754333314,13895.620133069991,-18.114220229996135,53087.262156720004 2025-08-04,18:48:36.000,216,11066245,123045,0,1754333315,13895.606660450001,-18.177662399997644,53087.22722112001 2025-08-04,18:48:37.000,216,11066301,123165,0,1754333316,13895.647078310001,-18.20585891999508,53087.31805368 2025-08-04,18:48:38.000,216,11066296,123005,0,1754333317,13895.674023549996,-18.234055439999793,53087.25516960001 2025-08-04,18:48:39.000,216,11066243,122845,0,1754333318,13895.647078310001,-18.26930108999659,53087.31106656 2025-08-04,18:48:40.000,216,11066273,123005,0,1754333319,13895.606660450001,-18.325694129998737,53087.30407944001 2025-08-04,18:48:41.000,216,11066266,122925,0,1754333320,13895.559506279991,-18.31864499999938,53087.24818248 2025-08-04,18:48:42.000,216,11066305,123165,0,1754333321,13895.471934249996,-18.24815369999851,53087.26914384 2025-08-04,18:48:43.000,216,11066261,123325,0,1754333322,13895.44498901,-18.234055439999793,53087.31106656 2025-08-04,18:48:44.000,216,11066333,123005,0,1754333323,13895.41804376999,-18.212908050001715,53087.37395064001 2025-08-04,18:48:45.000,216,11066300,123245,0,1754333324,13895.391098529995,-18.177662399997644,53087.33901504 2025-08-04,18:48:46.000,216,11066249,123125,0,1754333325,13895.350680669995,-18.156515009999566,53087.33901504 2025-08-04,18:48:47.000,216,11066290,123125,0,1754333326,13895.310262809995,-18.177662399997644,53087.38792488 2025-08-04,18:48:48.000,216,11066278,123165,0,1754333327,13895.24289971,-18.12831849000213,53087.37395064001 2025-08-04,18:48:49.000,216,11066284,123125,0,1754333328,13895.19574553999,-18.121269359995495,53087.31805368 2025-08-04,18:48:50.000,216,11066248,123245,0,1754333329,13895.148591369994,-18.121269359995495,53087.31805368 2025-08-04,18:48:51.000,216,11066278,123005,0,1754333330,13895.101437199999,-18.107171099996776,53087.35298928001 2025-08-04,18:48:52.000,216,11066226,123005,0,1754333331,13895.081228269999,-18.13536762000149,53087.38792488 2025-08-04,18:48:53.000,216,11066281,123085,0,1754333332,13895.000392549999,-18.107171099996776,53087.34600216 2025-08-04,18:48:54.000,216,11066254,123165,0,1754333333,13894.953238379989,-18.156515009999566,53087.36696352 2025-08-04,18:48:55.000,216,11066270,123125,0,1754333334,13894.852193729988,-18.177662399997644,53087.35298928001 2025-08-04,18:48:56.000,216,11066236,122965,0,1754333335,13894.784830629993,-18.219957180001074,53087.283118080006 2025-08-04,18:48:57.000,216,11066256,123085,0,1754333336,13894.771358010003,-18.234055439999793,53087.36696352 2025-08-04,18:48:58.000,216,11066285,123125,0,1754333337,13894.677049669997,-18.26225195999723,53087.30407944001 2025-08-04,18:48:59.000,216,11066284,123325,0,1754333338,13894.643368119992,-18.241104569999152,53087.2901052 2025-08-04,18:49:00.000,216,11066263,122965,0,1754333339,13894.555796089997,-18.227006310000434,53087.31106656 2025-08-04,18:49:01.000,216,11066290,123285,0,1754333340,13894.589477640002,-18.184711529997003,53087.31805368 2025-08-04,18:49:02.000,216,11066240,122805,0,1754333341,13894.569268710002,-18.191760659996362,53087.2901052 2025-08-04,18:49:03.000,216,11066298,123365,0,1754333342,13894.602950259992,-18.142416750000848,53087.26914384 2025-08-04,18:49:04.000,216,11066258,123045,0,1754333343,13894.555796089997,-18.149465880000207,53087.262156720004 2025-08-04,18:49:05.000,216,11066276,122845,0,1754333344,13894.549059780002,-18.13536762000149,53087.22722112001 2025-08-04,18:49:06.000,216,11066252,122965,0,1754333345,13894.474960369997,-18.107171099996776,53087.19927264 2025-08-04,18:49:07.000,216,11066300,123365,0,1754333346,13894.400860959991,-18.107171099996776,53087.23420824001 2025-08-04,18:49:08.000,216,11066288,122845,0,1754333347,13894.32676155,-18.07192544999998,53087.19927264 2025-08-04,18:49:09.000,216,11066229,122965,0,1754333348,13894.23918951999,-18.142416750000848,53087.220234 2025-08-04,18:49:10.000,216,11066275,123045,0,1754333349,13894.111199629995,-18.219957180001074,53087.19228552 2025-08-04,18:49:11.000,216,11066305,123045,0,1754333350,13894.030363909995,-18.241104569999152,53087.12940144 2025-08-04,18:49:12.000,216,11066321,123085,0,1754333351,13893.87542877999,-18.332743259998097,53087.1503628 2025-08-04,18:49:13.000,216,11066312,123125,0,1754333352,13893.828274609994,-18.36798891000217,53087.164337040005 2025-08-04,18:49:14.000,216,11066319,123325,0,1754333353,13893.740702579998,-18.396185429999605,53087.17132416 2025-08-04,18:49:15.000,216,11066290,123205,0,1754333354,13893.673339479988,-18.410283689998323,53087.15734992001 2025-08-04,18:49:16.000,216,11066337,123045,0,1754333355,13893.673339479988,-18.42438194999704,53087.08747872001 2025-08-04,18:49:17.000,216,11066218,122925,0,1754333356,13893.666603169993,-18.459627600001113,53087.0804916 2025-08-04,18:49:18.000,216,11066256,122925,0,1754333357,13893.632921619988,-18.48077498999919,53087.094465840004 2025-08-04,18:49:19.000,216,11066317,122845,0,1754333358,13893.666603169993,-18.508971509996627,53087.03856888001 2025-08-04,18:49:20.000,216,11066259,122805,0,1754333359,13893.700284719998,-18.523069769995345,53087.0106204 2025-08-04,18:49:21.000,216,11066274,123045,0,1754333360,13893.733966269989,-18.53011890000198,53087.07350448 2025-08-04,18:49:22.000,216,11066268,123005,0,1754333361,13893.808065679994,-18.551266290000058,53087.10145296 2025-08-04,18:49:23.000,216,11066253,123125,0,1754333362,13893.808065679994,-18.551266290000058,53087.00363328 2025-08-04,18:49:24.000,216,11066270,122925,0,1754333363,13893.882165089999,-18.551266290000058,53087.01760752001 2025-08-04,18:49:25.000,216,11066298,123125,0,1754333364,13893.888901399994,-18.5442171600007,53086.98267192 2025-08-04,18:49:26.000,216,11066320,123045,0,1754333365,13893.888901399994,-18.47372585999983,53086.9756848 2025-08-04,18:49:27.000,216,11066310,123125,0,1754333366,13893.882165089999,-18.459627600001113,53087.05254312 2025-08-04,18:49:28.000,216,11066265,123045,0,1754333367,13893.85521984999,-18.389136300000246,53087.0106204 2025-08-04,18:49:29.000,216,11066290,122845,0,1754333368,13893.774384129989,-18.382087170000887,53087.0106204 2025-08-04,18:49:30.000,216,11066268,123045,0,1754333369,13893.707021029993,-18.36798891000217,53087.01760752001 2025-08-04,18:49:31.000,216,11066291,123165,0,1754333370,13893.592503759988,-18.332743259998097,53087.03856888001 2025-08-04,18:49:32.000,216,11066352,123085,0,1754333371,13893.417359699997,-18.31864499999938,53087.06651736001 2025-08-04,18:49:33.000,216,11066328,123365,0,1754333372,13893.323051359992,-18.2974976100013,53087.0106204 2025-08-04,18:49:34.000,216,11066314,123045,0,1754333373,13893.215270399996,-18.2974976100013,53086.98267192 2025-08-04,18:49:35.000,216,11066298,122925,0,1754333374,13893.04686265,-18.290448480001942,53086.9756848 2025-08-04,18:49:36.000,216,11066297,122885,0,1754333375,13892.891927519995,-18.31159587000002,53086.95472344 2025-08-04,18:49:37.000,216,11066335,122885,0,1754333376,13892.750465009995,-18.332743259998097,53086.91280072 2025-08-04,18:49:38.000,216,11066251,123245,0,1754333377,13892.642684049999,-18.339792389997456,53086.877865120005 2025-08-04,18:49:39.000,216,11066274,123045,0,1754333378,13892.561848329999,-18.375038040001527,53086.89183936001 2025-08-04,18:49:40.000,216,11066336,123125,0,1754333379,13892.427122129993,-18.36798891000217,53086.80100680001 2025-08-04,18:49:41.000,216,11066257,122965,0,1754333380,13892.292395930002,-18.410283689998323,53086.78703256 2025-08-04,18:49:42.000,216,11066338,123045,0,1754333381,13892.211560210002,-18.375038040001527,53086.80100680001 2025-08-04,18:49:43.000,216,11066314,122885,0,1754333382,13892.117251869997,-18.36798891000217,53086.78703256 2025-08-04,18:49:44.000,216,11066257,123085,0,1754333383,13892.090306630002,-18.290448480001942,53086.7660712 2025-08-04,18:49:45.000,216,11066278,122965,0,1754333384,13892.070097700001,-18.227006310000434,53086.71716136 2025-08-04,18:49:46.000,216,11066308,122725,0,1754333385,13892.103779249992,-18.163564139998925,53086.64030304 2025-08-04,18:49:47.000,216,11066259,123085,0,1754333386,13892.117251869997,-18.093072839998058,53086.68222576001 2025-08-04,18:49:48.000,216,11066308,123045,0,1754333387,13892.171142350002,-18.043728929995268,53086.612354560006 2025-08-04,18:49:49.000,216,11066280,122885,0,1754333388,13892.157669729997,-18.008483279998472,53086.60536744001 2025-08-04,18:49:50.000,216,11066227,123165,0,1754333389,13892.231769140002,-17.945041109996964,53086.612354560006 2025-08-04,18:49:51.000,216,11066266,122925,0,1754333390,13892.245241759992,-17.959139369995683,53086.57741896 2025-08-04,18:49:52.000,216,11066296,123125,0,1754333391,13892.198087589997,-17.916844589999528,53086.53549624001 2025-08-04,18:49:53.000,216,11066267,123205,0,1754333392,13892.218296519997,-17.90979546000017,53086.53549624001 2025-08-04,18:49:54.000,216,11066303,122765,0,1754333393,13892.204823899992,-17.90274633000081,53086.51453488001 2025-08-04,18:49:55.000,216,11066326,122925,0,1754333394,13892.171142350002,-17.88864807000209,53086.55645760001 2025-08-04,18:49:56.000,216,11066269,123085,0,1754333395,13892.123988179992,-17.86045154999738,53086.57741896 2025-08-04,18:49:57.000,216,11066260,122885,0,1754333396,13892.090306630002,-17.874549809996097,53086.57043184 2025-08-04,18:49:58.000,216,11066323,122845,0,1754333397,13891.948844120001,-17.84635328999866,53086.53549624001 2025-08-04,18:49:59.000,216,11066312,123005,0,1754333398,13891.881481019991,-17.811107640001865,53086.57043184 2025-08-04,18:50:00.000,216,11066325,123005,0,1754333399,13891.74675482,-17.84635328999866,53086.521522 2025-08-04,18:50:01.000,216,11066303,123045,0,1754333400,13891.632237549995,-17.8393041599993,53086.521522 2025-08-04,18:50:02.000,216,11066332,123205,0,1754333401,13891.53792920999,-17.85340241999802,53086.53549624001 2025-08-04,18:50:03.000,216,11066302,122845,0,1754333402,13891.45709348999,-17.874549809996097,53086.47261216 2025-08-04,18:50:04.000,216,11066267,123045,0,1754333403,13891.369521459994,-17.88864807000209,53086.43767656001 2025-08-04,18:50:05.000,216,11066303,122965,0,1754333404,13891.281949429998,-17.937991979997605,53086.46562504001 2025-08-04,18:50:06.000,216,11066342,122845,0,1754333405,13891.207850019993,-17.980286760001036,53086.40972808 2025-08-04,18:50:07.000,216,11066270,122845,0,1754333406,13891.113541680003,-17.987335890000395,53086.40972808 2025-08-04,18:50:08.000,216,11066257,123165,0,1754333407,13891.113541680003,-18.07192544999998,53086.40972808 2025-08-04,18:50:09.000,216,11066306,122765,0,1754333408,13891.066387509993,-18.142416750000848,53086.39575384001 2025-08-04,18:50:10.000,216,11066303,122765,0,1754333409,13891.025969649992,-18.184711529997003,53086.36780536001 2025-08-04,18:50:11.000,216,11066260,122885,0,1754333410,13890.985551789992,-18.26930108999659,53086.31889552001 2025-08-04,18:50:12.000,216,11066297,123045,0,1754333411,13890.972079170002,-18.31864499999938,53086.36081824 2025-08-04,18:50:13.000,216,11066282,123205,0,1754333412,13890.945133929992,-18.382087170000887,53086.29793416001 2025-08-04,18:50:14.000,216,11066313,123205,0,1754333413,13890.958606549997,-18.459627600001113,53086.26299856 2025-08-04,18:50:15.000,216,11066303,123045,0,1754333414,13890.924924999992,-18.501922379997268,53086.207101600005 2025-08-04,18:50:16.000,216,11066292,122765,0,1754333415,13890.931661310002,-18.579462809997494,53086.23505008 2025-08-04,18:50:17.000,216,11066305,123125,0,1754333416,13890.938397619997,-18.66405236999708,53086.256011440004 2025-08-04,18:50:18.000,216,11066265,122845,0,1754333417,13891.025969649992,-18.734543669997947,53086.21408872 2025-08-04,18:50:19.000,216,11066295,123085,0,1754333418,13891.052914890002,-18.805034969998815,53086.228062960006 2025-08-04,18:50:20.000,216,11066331,123045,0,1754333419,13891.100069059998,-18.875526269999682,53086.16517888 2025-08-04,18:50:21.000,216,11066327,123005,0,1754333420,13891.133750610003,-18.93896844000119,53086.15120464001 2025-08-04,18:50:22.000,216,11066331,123045,0,1754333421,13891.113541680003,-18.93191931000183,53086.19312736 2025-08-04,18:50:23.000,216,11066276,123125,0,1754333422,13891.160695849998,-18.90372278999712,53086.228062960006 2025-08-04,18:50:24.000,216,11066328,123085,0,1754333423,13891.167432159993,-18.819133229997533,53086.26299856 2025-08-04,18:50:25.000,216,11066338,122845,0,1754333424,13891.174168469988,-18.805034969998815,53086.29094704 2025-08-04,18:50:26.000,216,11066304,123045,0,1754333425,13891.201113709998,-18.70634715000051,53086.2420372 2025-08-04,18:50:27.000,216,11066313,123045,0,1754333426,13891.207850019993,-18.614708460001566,53086.276972800006 2025-08-04,18:50:28.000,216,11066259,123045,0,1754333427,13891.234795259988,-18.48782411999855,53086.276972800006 2025-08-04,18:50:29.000,216,11066286,122885,0,1754333428,13891.248267879993,-18.360939779995533,53086.256011440004 2025-08-04,18:50:30.000,216,11066309,123045,0,1754333429,13891.248267879993,-18.26225195999723,53086.3119084 2025-08-04,18:50:31.000,216,11066266,122685,0,1754333430,13891.194377399988,-18.184711529997003,53086.24902432001 2025-08-04,18:50:32.000,216,11066310,122525,0,1754333431,13891.281949429998,-18.156515009999566,53086.29094704 2025-08-04,18:50:33.000,216,11066281,123125,0,1754333432,13891.295422049989,-18.13536762000149,53086.28395992 2025-08-04,18:50:34.000,216,11066270,122845,0,1754333433,13891.335839909989,-18.093072839998058,53086.29793416001 2025-08-04,18:50:35.000,216,11066290,122965,0,1754333434,13891.349312529994,-18.12831849000213,53086.3119084 2025-08-04,18:50:36.000,216,11066341,123085,0,1754333435,13891.356048839989,-18.191760659996362,53086.28395992 2025-08-04,18:50:37.000,216,11066271,122925,0,1754333436,13891.369521459994,-18.184711529997003,53086.33286976 2025-08-04,18:50:38.000,216,11066308,122765,0,1754333437,13891.322367289999,-18.276350219995948,53086.35383112 2025-08-04,18:50:39.000,216,11066287,123005,0,1754333438,13891.288685739994,-18.389136300000246,53086.36081824 2025-08-04,18:50:40.000,216,11066345,122685,0,1754333439,13891.281949429998,-18.49487324999791,53086.35383112 2025-08-04,18:50:41.000,216,11066256,122965,0,1754333440,13891.275213119989,-18.607659330002207,53086.35383112 2025-08-04,18:50:42.000,216,11066307,123045,0,1754333441,13891.234795259988,-18.70634715000051,53086.33985688 2025-08-04,18:50:43.000,216,11066270,122845,0,1754333442,13891.234795259988,-18.812084099998174,53086.3817796 2025-08-04,18:50:44.000,216,11066286,122685,0,1754333443,13891.234795259988,-18.93191931000183,53086.3817796 2025-08-04,18:50:45.000,216,11066308,122885,0,1754333444,13891.214586329988,-19.002410609995422,53086.33286976 2025-08-04,18:50:46.000,216,11066301,122685,0,1754333445,13891.180904779998,-19.016508870001417,53086.30492128 2025-08-04,18:50:47.000,216,11066270,123045,0,1754333446,13891.133750610003,-19.07290190999629,53086.29094704 2025-08-04,18:50:48.000,216,11066266,123165,0,1754333447,13891.093332750002,-19.07995103999565,53086.26998568001 2025-08-04,18:50:49.000,216,11066310,122725,0,1754333448,13891.106805369993,-19.07995103999565,53086.26998568001 2025-08-04,18:50:50.000,216,11066301,123085,0,1754333449,13891.079860129998,-19.044705389998853,53086.256011440004 2025-08-04,18:50:51.000,216,11066271,123285,0,1754333450,13891.093332750002,-18.988312349996704,53086.24902432001 2025-08-04,18:50:52.000,216,11066328,122965,0,1754333451,13891.052914890002,-18.917821049995837,53086.2420372 2025-08-04,18:50:53.000,216,11066321,123045,0,1754333452,13891.100069059998,-18.88257539999904,53086.276972800006 2025-08-04,18:50:54.000,216,11066305,123045,0,1754333453,13891.079860129998,-18.797985839999455,53086.26998568001 2025-08-04,18:50:55.000,216,11066269,123005,0,1754333454,13891.073123820002,-18.790936710000096,53086.29094704 2025-08-04,18:50:56.000,216,11066258,122965,0,1754333455,13891.073123820002,-18.83323148999625,53086.28395992 2025-08-04,18:50:57.000,216,11066324,123005,0,1754333456,13891.120277989998,-18.861428010000964,53086.26299856 2025-08-04,18:50:58.000,216,11066330,122885,0,1754333457,13891.127014299993,-18.89667365999776,53086.29094704 2025-08-04,18:50:59.000,216,11066309,123445,0,1754333458,13891.147223229993,-18.90372278999712,53086.33985688 2025-08-04,18:51:00.000,216,11066309,123085,0,1754333459,13891.180904779998,-18.94601757000055,53086.31889552001 2025-08-04,18:51:01.000,216,11066319,122765,0,1754333460,13891.288685739994,-19.009459740002058,53086.35383112 2025-08-04,18:51:02.000,216,11066282,122525,0,1754333461,13891.356048839989,-19.051754519998212,53086.33286976 2025-08-04,18:51:03.000,216,11066312,122805,0,1754333462,13891.49751134999,-19.07995103999565,53086.33985688 2025-08-04,18:51:04.000,216,11066278,123165,0,1754333463,13891.591819689995,-19.030607130000135,53086.35383112 2025-08-04,18:51:05.000,216,11066265,122805,0,1754333464,13891.71980957999,-19.009459740002058,53086.35383112 2025-08-04,18:51:06.000,216,11066290,123005,0,1754333465,13891.82759054,-18.94601757000055,53086.34684400001 2025-08-04,18:51:07.000,216,11066338,123125,0,1754333466,13891.928635190001,-18.93191931000183,53086.40972808 2025-08-04,18:51:08.000,216,11066262,122845,0,1754333467,13891.969053050001,-18.83323148999625,53086.40972808 2025-08-04,18:51:09.000,216,11066252,122685,0,1754333468,13892.063361389992,-18.741592799997306,53086.47959928 2025-08-04,18:51:10.000,216,11066360,122685,0,1754333469,13892.063361389992,-18.71339627999987,53086.47959928 2025-08-04,18:51:11.000,216,11066274,123125,0,1754333470,13892.056625079997,-18.69929802000115,53086.444663680006 2025-08-04,18:51:12.000,216,11066287,123165,0,1754333471,13892.022943529992,-18.727494539998588,53086.45863792 2025-08-04,18:51:13.000,216,11066319,123005,0,1754333472,13891.975789359996,-18.685199759995157,53086.50754776 2025-08-04,18:51:14.000,216,11066254,122845,0,1754333473,13891.881481019991,-18.741592799997306,53086.50754776 2025-08-04,18:51:15.000,216,11066245,122725,0,1754333474,13891.82085422999,-18.83323148999625,53086.55645760001 2025-08-04,18:51:16.000,216,11066285,122805,0,1754333475,13891.733282199995,-18.875526269999682,53086.54947048 2025-08-04,18:51:17.000,216,11066314,122805,0,1754333476,13891.60529231,-18.95306669999991,53086.542483360005 2025-08-04,18:51:18.000,216,11066309,122965,0,1754333477,13891.52445659,-18.967164959998627,53086.57741896 2025-08-04,18:51:19.000,216,11066292,122925,0,1754333478,13891.423411939999,-19.030607130000135,53086.58440608001 2025-08-04,18:51:20.000,216,11066301,122925,0,1754333479,13891.382994079999,-19.05880364999757,53086.55645760001 2025-08-04,18:51:21.000,216,11066310,122765,0,1754333480,13891.342576219999,-19.06585277999693,53086.53549624001 2025-08-04,18:51:22.000,216,11066361,122845,0,1754333481,13891.302158359998,-19.07995103999565,53086.56344472001 2025-08-04,18:51:23.000,216,11066285,122685,0,1754333482,13891.382994079999,-19.07995103999565,53086.51453488001 2025-08-04,18:51:24.000,216,11066310,122885,0,1754333483,13891.423411939999,-19.016508870001417,53086.43767656001 2025-08-04,18:51:25.000,216,11066267,122845,0,1754333484,13891.450357179994,-19.009459740002058,53086.47959928 2025-08-04,18:51:26.000,216,11066312,123045,0,1754333485,13891.51772027999,-18.988312349996704,53086.52850912 2025-08-04,18:51:27.000,216,11066320,122805,0,1754333486,13891.55813813999,-18.95306669999991,53086.51453488001 2025-08-04,18:51:28.000,216,11066259,122845,0,1754333487,13891.70633696,-18.93191931000183,53086.521522 2025-08-04,18:51:29.000,216,11066285,122885,0,1754333488,13891.773700059995,-18.93896844000119,53086.50754776 2025-08-04,18:51:30.000,216,11066286,122965,0,1754333489,13891.84106315999,-18.960115829999268,53086.50754776 2025-08-04,18:51:31.000,216,11066296,123005,0,1754333490,13891.935371499996,-18.93896844000119,53086.542483360005 2025-08-04,18:51:32.000,216,11066307,123045,0,1754333491,13891.935371499996,-18.93191931000183,53086.55645760001 2025-08-04,18:51:33.000,216,11066336,122925,0,1754333492,13891.989261980001,-18.95306669999991,53086.542483360005 2025-08-04,18:51:34.000,216,11066263,122885,0,1754333493,13891.995998289996,-18.93896844000119,53086.57043184 2025-08-04,18:51:35.000,216,11066293,122725,0,1754333494,13891.995998289996,-18.974214089997986,53086.591393200004 2025-08-04,18:51:36.000,216,11066312,123005,0,1754333495,13891.995998289996,-18.967164959998627,53086.591393200004 2025-08-04,18:51:37.000,216,11066293,122965,0,1754333496,13891.995998289996,-18.995361479996063,53086.57043184 2025-08-04,18:51:38.000,216,11066276,122885,0,1754333497,13891.995998289996,-18.995361479996063,53086.612354560006 2025-08-04,18:51:39.000,216,11066297,123005,0,1754333498,13892.002734599992,-19.016508870001417,53086.591393200004 2025-08-04,18:51:40.000,216,11066256,122765,0,1754333499,13892.002734599992,-19.002410609995422,53086.64030304 2025-08-04,18:51:41.000,216,11066323,123045,0,1754333500,13891.935371499996,-18.94601757000055,53086.6263288 2025-08-04,18:51:42.000,216,11066298,122885,0,1754333501,13891.921898879991,-18.93191931000183,53086.61934168 2025-08-04,18:51:43.000,216,11066292,122685,0,1754333502,13891.928635190001,-18.90372278999712,53086.60536744001 2025-08-04,18:51:44.000,216,11066307,122885,0,1754333503,13891.935371499996,-18.854378880001605,53086.59838032 2025-08-04,18:51:45.000,216,11066307,122725,0,1754333504,13891.955580429996,-18.854378880001605,53086.64030304 2025-08-04,18:51:46.000,216,11066254,122645,0,1754333505,13891.948844120001,-18.847329750002245,53086.63331592001 2025-08-04,18:51:47.000,216,11066265,122765,0,1754333506,13891.955580429996,-18.83323148999625,53086.66825152 2025-08-04,18:51:48.000,216,11066315,122685,0,1754333507,13891.982525669991,-18.83323148999625,53086.71716136 2025-08-04,18:51:49.000,216,11066245,123045,0,1754333508,13892.009470910001,-18.88257539999904,53086.68921288 2025-08-04,18:51:50.000,216,11066327,122885,0,1754333509,13892.063361389992,-18.88257539999904,53086.68222576001 2025-08-04,18:51:51.000,216,11066292,123005,0,1754333510,13892.070097700001,-18.995361479996063,53086.68921288 2025-08-04,18:51:52.000,216,11066331,122845,0,1754333511,13892.097042939997,-19.051754519998212,53086.72414848001 2025-08-04,18:51:53.000,216,11066340,122645,0,1754333512,13892.191351280002,-19.094049300001643,53086.710174240005 2025-08-04,18:51:54.000,216,11066288,122885,0,1754333513,13892.204823899992,-19.17863886000123,53086.78703256 2025-08-04,18:51:55.000,216,11066313,123045,0,1754333514,13892.225032829992,-19.277326679999533,53086.68921288 2025-08-04,18:51:56.000,216,11066278,122685,0,1754333515,13892.238505449997,-19.383063629997196,53086.7660712 2025-08-04,18:51:57.000,216,11066322,123125,0,1754333516,13892.225032829992,-19.432407539999986,53086.71716136 2025-08-04,18:51:58.000,216,11066280,122765,0,1754333517,13892.204823899992,-19.53814448999765,53086.71716136 2025-08-04,18:51:59.000,216,11066239,122845,0,1754333518,13892.198087589997,-19.601586659999157,53086.71716136 2025-08-04,18:52:00.000,216,11066273,122845,0,1754333519,13892.171142350002,-19.636832309995953,53086.73812272 2025-08-04,18:52:01.000,216,11066313,122605,0,1754333520,13892.177878659997,-19.679127089999383,53086.71716136 2025-08-04,18:52:02.000,216,11066327,122765,0,1754333521,13892.130724490002,-19.665028830000665,53086.73812272 2025-08-04,18:52:03.000,216,11066338,123205,0,1754333522,13892.083570319992,-19.657979700001306,53086.6962 2025-08-04,18:52:04.000,216,11066289,122765,0,1754333523,13892.090306630002,-19.629783179996593,53086.710174240005 2025-08-04,18:52:05.000,216,11066275,122805,0,1754333524,13892.090306630002,-19.552242749996367,53086.6962 2025-08-04,18:52:06.000,216,11066305,122925,0,1754333525,13892.144197109992,-19.488800580002135,53086.63331592001 2025-08-04,18:52:07.000,216,11066314,122925,0,1754333526,13892.117251869997,-19.47470231999614,53086.70318712001 2025-08-04,18:52:08.000,216,11066349,123085,0,1754333527,13892.164406039992,-19.432407539999986,53086.73812272 2025-08-04,18:52:09.000,216,11066295,122605,0,1754333528,13892.231769140002,-19.404211019995273,53086.72414848001 2025-08-04,18:52:10.000,216,11066294,122805,0,1754333529,13892.238505449997,-19.34076885000104,53086.73812272 2025-08-04,18:52:11.000,216,11066319,123085,0,1754333530,13892.285659619993,-19.29142493999825,53086.74510984 2025-08-04,18:52:12.000,216,11066281,122885,0,1754333531,13892.312604860002,-19.263228420000814,53086.75209696001 2025-08-04,18:52:13.000,216,11066225,122725,0,1754333532,13892.339550099998,-19.220933639997384,53086.6962 2025-08-04,18:52:14.000,216,11066231,122925,0,1754333533,13892.353022719988,-19.199786249999306,53086.77305832001 2025-08-04,18:52:15.000,216,11066278,122885,0,1754333534,13892.386704269993,-19.17863886000123,53086.780045440006 2025-08-04,18:52:16.000,216,11066313,122965,0,1754333535,13892.433858439988,-19.136344079997798,53086.759084080004 2025-08-04,18:52:17.000,216,11066304,123005,0,1754333536,13892.487748919993,-19.12929494999844,53086.79401968 2025-08-04,18:52:18.000,216,11066312,122805,0,1754333537,13892.528166779994,-19.10814756000036,53086.780045440006 2025-08-04,18:52:19.000,216,11066277,122685,0,1754333538,13892.534903089989,-19.087000170002284,53086.81498104 2025-08-04,18:52:20.000,216,11066290,122685,0,1754333539,13892.575320949989,-19.087000170002284,53086.78703256 2025-08-04,18:52:21.000,216,11066323,122845,0,1754333540,13892.575320949989,-19.094049300001643,53086.81498104 2025-08-04,18:52:22.000,216,11066282,122765,0,1754333541,13892.561848329999,-19.12224581999908,53086.80100680001 2025-08-04,18:52:23.000,216,11066303,122645,0,1754333542,13892.507957849994,-19.164540599995235,53086.828955280005 2025-08-04,18:52:24.000,216,11066305,123045,0,1754333543,13892.487748919993,-19.206835379998665,53086.86389088 2025-08-04,18:52:25.000,216,11066307,123045,0,1754333544,13892.454067369988,-19.256179290001455,53086.85690376 2025-08-04,18:52:26.000,216,11066334,122685,0,1754333545,13892.366495339993,-19.263228420000814,53086.828955280005 2025-08-04,18:52:27.000,216,11066367,123045,0,1754333546,13892.326077479993,-19.3478179800004,53086.91280072 2025-08-04,18:52:28.000,216,11066277,122845,0,1754333547,13892.265450689993,-19.34076885000104,53086.85690376 2025-08-04,18:52:29.000,216,11066236,122885,0,1754333548,13892.191351280002,-19.35486710999976,53086.84991664001 2025-08-04,18:52:30.000,216,11066231,122885,0,1754333549,13892.177878659997,-19.368965369998477,53086.89183936001 2025-08-04,18:52:31.000,216,11066301,122685,0,1754333550,13892.123988179992,-19.383063629997196,53086.8359424 2025-08-04,18:52:32.000,216,11066287,122885,0,1754333551,13892.043152459992,-19.383063629997196,53086.828955280005 2025-08-04,18:52:33.000,216,11066301,122805,0,1754333552,13892.070097700001,-19.383063629997196,53086.85690376 2025-08-04,18:52:34.000,216,11066283,122925,0,1754333553,13892.016207219996,-19.35486710999976,53086.877865120005 2025-08-04,18:52:35.000,216,11066274,122805,0,1754333554,13892.022943529992,-19.319621459995687,53086.85690376 2025-08-04,18:52:36.000,216,11066283,122725,0,1754333555,13891.975789359996,-19.326670590002323,53086.79401968 2025-08-04,18:52:37.000,216,11066310,123005,0,1754333556,13891.942107809991,-19.3478179800004,53086.84292952 2025-08-04,18:52:38.000,216,11066333,122885,0,1754333557,13891.915162569996,-19.30552319999697,53086.80799392 2025-08-04,18:52:39.000,216,11066302,122765,0,1754333558,13891.90842626,-19.29847406999761,53086.877865120005 2025-08-04,18:52:40.000,216,11066278,122845,0,1754333559,13891.915162569996,-19.213884509998024,53086.8359424 2025-08-04,18:52:41.000,216,11066286,122605,0,1754333560,13891.928635190001,-19.199786249999306,53086.80799392 2025-08-04,18:52:42.000,216,11066302,122885,0,1754333561,13891.88821733,-19.157491469995875,53086.79401968 2025-08-04,18:52:43.000,216,11066327,122765,0,1754333562,13891.894953639996,-19.051754519998212,53086.780045440006 2025-08-04,18:52:44.000,216,11066271,122685,0,1754333563,13891.8680084,-19.044705389998853,53086.78703256 2025-08-04,18:52:45.000,216,11066306,122885,0,1754333564,13891.84106315999,-19.002410609995422,53086.78703256 2025-08-04,18:52:46.000,216,11066336,122925,0,1754333565,13891.82759054,-18.90372278999712,53086.73113560001 2025-08-04,18:52:47.000,216,11066263,122845,0,1754333566,13891.80064529999,-18.875526269999682,53086.80100680001 2025-08-04,18:52:48.000,216,11066335,122485,0,1754333567,13891.753491129995,-18.790936710000096,53086.80799392 2025-08-04,18:52:49.000,216,11066290,122525,0,1754333568,13891.652446479995,-18.790936710000096,53086.780045440006 2025-08-04,18:52:50.000,216,11066260,122765,0,1754333569,13891.60529231,-18.755691059996025,53086.74510984 2025-08-04,18:52:51.000,216,11066298,122885,0,1754333570,13891.531192899994,-18.72044540999923,53086.70318712001 2025-08-04,18:52:52.000,216,11066280,122765,0,1754333571,13891.43688455999,-18.67110149999644,53086.71716136 2025-08-04,18:52:53.000,216,11066344,122765,0,1754333572,13891.463829799999,-18.642904979999003,53086.710174240005 2025-08-04,18:52:54.000,216,11066261,122885,0,1754333573,13891.382994079999,-18.60061019999557,53086.71716136 2025-08-04,18:52:55.000,216,11066306,122805,0,1754333574,13891.389730389994,-18.501922379997268,53086.63331592001 2025-08-04,18:52:56.000,216,11066264,122645,0,1754333575,13891.342576219999,-18.417332819997682,53086.6263288 2025-08-04,18:52:57.000,216,11066244,122845,0,1754333576,13891.308894669994,-18.36798891000217,53086.67523864 2025-08-04,18:52:58.000,216,11066297,123205,0,1754333577,13891.302158359998,-18.24815369999851,53086.67523864 2025-08-04,18:52:59.000,216,11066323,122765,0,1754333578,13891.268476809993,-18.142416750000848,53086.67523864 2025-08-04,18:53:00.000,216,11066289,122445,0,1754333579,13891.281949429998,-18.07897457999934,53086.68222576001 2025-08-04,18:53:01.000,216,11066332,122765,0,1754333580,13891.234795259988,-18.043728929995268,53086.63331592001 2025-08-04,18:53:02.000,216,11066242,122845,0,1754333581,13891.100069059998,-18.008483279998472,53086.6263288 2025-08-04,18:53:03.000,216,11066316,122605,0,1754333582,13891.086596439993,-17.973237630001677,53086.66825152 2025-08-04,18:53:04.000,216,11066307,122245,0,1754333583,13890.999024409997,-17.959139369995683,53086.65427728001 2025-08-04,18:53:05.000,216,11066285,122445,0,1754333584,13890.837352969997,-17.966188500002318,53086.6263288 2025-08-04,18:53:06.000,216,11066329,122805,0,1754333585,13890.729572010001,-17.959139369995683,53086.57741896 2025-08-04,18:53:07.000,216,11066330,122885,0,1754333586,13890.554427949995,-18.001434149999113,53086.59838032 2025-08-04,18:53:08.000,216,11066267,122725,0,1754333587,13890.43991067999,-17.994385019999754,53086.57043184 2025-08-04,18:53:09.000,216,11066262,122805,0,1754333588,13890.33886602999,-18.01553240999783,53086.521522 2025-08-04,18:53:10.000,216,11066266,122685,0,1754333589,13890.25803030999,-18.01553240999783,53086.51453488001 2025-08-04,18:53:11.000,216,11066330,122565,0,1754333590,13890.183930899999,-17.994385019999754,53086.50056064 2025-08-04,18:53:12.000,216,11066289,122645,0,1754333591,13890.109831489994,-18.008483279998472,53086.55645760001 2025-08-04,18:53:13.000,216,11066278,122845,0,1754333592,13890.055941009989,-18.008483279998472,53086.48658640001 2025-08-04,18:53:14.000,216,11066318,122885,0,1754333593,13889.914478500003,-18.02963066999655,53086.36081824 2025-08-04,18:53:15.000,216,11066260,122805,0,1754333594,13889.927951119993,-17.937991979997605,53086.40274096 2025-08-04,18:53:16.000,216,11066331,122725,0,1754333595,13889.941423739998,-17.945041109996964,53086.40972808 2025-08-04,18:53:17.000,216,11066234,122605,0,1754333596,13889.927951119993,-17.952090239996323,53086.36081824 2025-08-04,18:53:18.000,216,11066292,122965,0,1754333597,13890.015523149988,-17.966188500002318,53086.36081824 2025-08-04,18:53:19.000,216,11066241,122685,0,1754333598,13890.076149939989,-17.937991979997605,53086.35383112 2025-08-04,18:53:20.000,216,11066298,122925,0,1754333599,13890.183930899999,-17.937991979997605,53086.29793416001 2025-08-04,18:53:21.000,216,11066233,122965,0,1754333600,13890.210876139994,-17.930942849998246,53086.28395992 2025-08-04,18:53:22.000,216,11066285,122565,0,1754333601,13890.29844816999,-17.937991979997605,53086.33286976 2025-08-04,18:53:23.000,216,11066254,122845,0,1754333602,13890.392756509995,-17.973237630001677,53086.3119084 2025-08-04,18:53:24.000,216,11066239,122685,0,1754333603,13890.46011960999,-17.959139369995683,53086.40274096 2025-08-04,18:53:25.000,216,11066311,122645,0,1754333604,13890.54769164,-17.945041109996964,53086.38876672001 2025-08-04,18:53:26.000,216,11066338,122605,0,1754333605,13890.56790057,-17.90274633000081,53086.3817796 2025-08-04,18:53:27.000,216,11066315,122605,0,1754333606,13890.594845809996,-17.86045154999738,53086.41671520001 2025-08-04,18:53:28.000,216,11066269,122685,0,1754333607,13890.662208909991,-17.825205900000583,53086.40274096 2025-08-04,18:53:29.000,216,11066300,122765,0,1754333608,13890.702626769991,-17.832255029999942,53086.36780536001 2025-08-04,18:53:30.000,216,11066244,122645,0,1754333609,13890.695890459996,-17.818156770001224,53086.374792480005 2025-08-04,18:53:31.000,216,11066274,122725,0,1754333610,13890.662208909991,-17.775861989997793,53086.423702320004 2025-08-04,18:53:32.000,216,11066253,122605,0,1754333611,13890.594845809996,-17.811107640001865,53086.423702320004 2025-08-04,18:53:33.000,216,11066260,122805,0,1754333612,13890.534219019995,-17.761763729999075,53086.3817796 2025-08-04,18:53:34.000,216,11066266,122805,0,1754333613,13890.473592229995,-17.79700937999587,53086.47261216 2025-08-04,18:53:35.000,216,11066300,122885,0,1754333614,13890.433174369995,-17.80405850999523,53086.45863792 2025-08-04,18:53:36.000,216,11066252,122485,0,1754333615,13890.352338649995,-17.768812859998434,53086.45863792 2025-08-04,18:53:37.000,216,11066295,122685,0,1754333616,13890.26476662,-17.818156770001224,53086.50056064 2025-08-04,18:53:38.000,216,11066221,122805,0,1754333617,13890.291711859994,-17.818156770001224,53086.46562504001 2025-08-04,18:53:39.000,216,11066249,122565,0,1754333618,13890.210876139994,-17.84635328999866,53086.4516508 2025-08-04,18:53:40.000,216,11066265,122565,0,1754333619,13890.183930899999,-17.8393041599993,53086.46562504001 2025-08-04,18:53:41.000,216,11066273,122605,0,1754333620,13890.19740351999,-17.90274633000081,53086.423702320004 2025-08-04,18:53:42.000,216,11066227,122765,0,1754333621,13890.177194589989,-17.89569720000145,53086.50754776 2025-08-04,18:53:43.000,216,11066282,122685,0,1754333622,13890.183930899999,-17.945041109996964,53086.423702320004 2025-08-04,18:53:44.000,216,11066263,122805,0,1754333623,13890.190667209994,-17.994385019999754,53086.4516508 2025-08-04,18:53:45.000,216,11066277,122725,0,1754333624,13890.210876139994,-18.06487632000062,53086.47959928 2025-08-04,18:53:46.000,216,11066290,122725,0,1754333625,13890.28497555,-18.057827190001262,53086.47959928 2025-08-04,18:53:47.000,216,11066265,122765,0,1754333626,13890.352338649995,-18.0860237099987,53086.46562504001 2025-08-04,18:53:48.000,216,11066285,122725,0,1754333627,13890.48032853999,-18.07192544999998,53086.50056064 2025-08-04,18:53:49.000,216,11066282,122725,0,1754333628,13890.554427949995,-18.06487632000062,53086.47261216 2025-08-04,18:53:50.000,216,11066269,122685,0,1754333629,13890.702626769991,-18.057827190001262,53086.521522 2025-08-04,18:53:51.000,216,11066321,122685,0,1754333630,13890.810407730001,-18.03667979999591,53086.54947048 2025-08-04,18:53:52.000,216,11066301,122445,0,1754333631,13890.891243450002,-17.994385019999754,53086.55645760001 2025-08-04,18:53:53.000,216,11066244,122565,0,1754333632,13890.965342859992,-17.923893719998887,53086.56344472001 2025-08-04,18:53:54.000,216,11066291,122685,0,1754333633,13891.093332750002,-17.86045154999738,53086.57741896 2025-08-04,18:53:55.000,216,11066338,122765,0,1754333634,13891.228058949993,-17.775861989997793,53086.60536744001 2025-08-04,18:53:56.000,216,11066326,122285,0,1754333635,13891.335839909989,-17.705370689996926,53086.64729016 2025-08-04,18:53:57.000,216,11066262,122725,0,1754333636,13891.356048839989,-17.641928519995417,53086.6263288 2025-08-04,18:53:58.000,216,11066301,122885,0,1754333637,13891.403203009999,-17.536191569997754,53086.68222576001 2025-08-04,18:53:59.000,216,11066344,122725,0,1754333638,13891.389730389994,-17.507995050000318,53086.67523864 2025-08-04,18:54:00.000,216,11066244,122685,0,1754333639,13891.45709348999,-17.43045462000009,53086.6962 2025-08-04,18:54:01.000,216,11066316,122645,0,1754333640,13891.50424766,-17.38815983999666,53086.710174240005 2025-08-04,18:54:02.000,216,11066266,122765,0,1754333641,13891.56487445,-17.324717669995152,53086.7660712 2025-08-04,18:54:03.000,216,11066254,122765,0,1754333642,13891.571610759995,-17.282422889998998,53086.710174240005 2025-08-04,18:54:04.000,216,11066324,122685,0,1754333643,13891.612028619995,-17.26832463000028,53086.780045440006 2025-08-04,18:54:05.000,216,11066306,122725,0,1754333644,13891.6659191,-17.183735070000694,53086.780045440006 2025-08-04,18:54:06.000,216,11066281,122405,0,1754333645,13891.733282199995,-17.127342029998545,53086.780045440006 2025-08-04,18:54:07.000,216,11066338,122565,0,1754333646,13891.713073269995,-17.056850729997677,53086.8359424 2025-08-04,18:54:08.000,216,11066279,122525,0,1754333647,13891.76696375,-17.007506820002163,53086.84292952 2025-08-04,18:54:09.000,216,11066249,122205,0,1754333648,13891.793908989996,-16.944064650000655,53086.85690376 2025-08-04,18:54:10.000,216,11066280,122605,0,1754333649,13891.82085422999,-16.887671609998506,53086.91978784001 2025-08-04,18:54:11.000,216,11066297,122805,0,1754333650,13891.894953639996,-16.901769869997224,53086.95472344 2025-08-04,18:54:12.000,216,11066243,122485,0,1754333651,13891.90842626,-16.9229172599953,53086.926774960004 2025-08-04,18:54:13.000,216,11066225,122725,0,1754333652,13892.016207219996,-16.97226116999809,53086.98965904001 2025-08-04,18:54:14.000,216,11066251,122565,0,1754333653,13892.076834009997,-17.0357033399996,53087.01760752001 2025-08-04,18:54:15.000,216,11066290,122365,0,1754333654,13892.150933420002,-17.120292899999185,53086.996646160005 2025-08-04,18:54:16.000,216,11066255,122725,0,1754333655,13892.211560210002,-17.20488245999877,53087.0106204 2025-08-04,18:54:17.000,216,11066276,122765,0,1754333656,13892.258714379997,-17.22602984999685,53087.05254312 2025-08-04,18:54:18.000,216,11066280,122645,0,1754333657,13892.339550099998,-17.26832463000028,53087.115427200006 2025-08-04,18:54:19.000,216,11066281,122725,0,1754333658,13892.433858439988,-17.21898071999749,53087.07350448 2025-08-04,18:54:20.000,216,11066313,122645,0,1754333659,13892.494485229989,-17.190784200000053,53087.12940144 2025-08-04,18:54:21.000,216,11066313,122445,0,1754333660,13892.568584639994,-17.120292899999185,53087.12241432 2025-08-04,18:54:22.000,216,11066222,122365,0,1754333661,13892.588793569994,-17.04275246999896,53087.12241432 2025-08-04,18:54:23.000,216,11066228,122205,0,1754333662,13892.629211429994,-16.880622479999147,53087.12241432 2025-08-04,18:54:24.000,216,11066291,122725,0,1754333663,13892.71678345999,-16.80308204999892,53087.17831128 2025-08-04,18:54:25.000,216,11066267,122485,0,1754333664,13892.770673939995,-16.683246839995263,53087.14337568 2025-08-04,18:54:26.000,216,11066305,122325,0,1754333665,13892.871718589995,-16.563411629998882,53087.17132416 2025-08-04,18:54:27.000,216,11066276,122685,0,1754333666,13892.88519121,-16.436527289995865,53087.19927264 2025-08-04,18:54:28.000,216,11066257,122365,0,1754333667,13892.945818,-16.330790339998202,53087.24119536 2025-08-04,18:54:29.000,216,11066280,122645,0,1754333668,13892.95929061999,-16.246200779998617,53087.23420824001 2025-08-04,18:54:30.000,216,11066287,122565,0,1754333669,13893.08728051,-16.1193164399956,53087.24818248 2025-08-04,18:54:31.000,216,11066265,122485,0,1754333670,13893.161379919991,-16.062923400000727,53087.25516960001 2025-08-04,18:54:32.000,216,11066303,122445,0,1754333671,13893.195061469996,-15.93603905999771,53087.26914384 2025-08-04,18:54:33.000,216,11066279,122605,0,1754333672,13893.302842429992,-15.858498629997484,53087.31106656 2025-08-04,18:54:34.000,216,11066248,122565,0,1754333673,13893.343260289992,-15.830302110000048,53087.32504080001 2025-08-04,18:54:35.000,216,11066281,122965,0,1754333674,13893.376941839997,-15.738663420001103,53087.34600216 2025-08-04,18:54:36.000,216,11066290,122685,0,1754333675,13893.430832320002,-15.752761679999821,53087.35298928001 2025-08-04,18:54:37.000,216,11066329,122445,0,1754333676,13893.430832320002,-15.696368639997672,53087.37395064001 2025-08-04,18:54:38.000,216,11066268,122605,0,1754333677,13893.424096009992,-15.675221249999595,53087.43683472 2025-08-04,18:54:39.000,216,11066243,122765,0,1754333678,13893.403887079992,-15.639975599995523,53087.39491200001 2025-08-04,18:54:40.000,216,11066273,122405,0,1754333679,13893.451041250002,-15.625877339996805,53087.42286048001 2025-08-04,18:54:41.000,216,11066297,122445,0,1754333680,13893.457777559997,-15.569484300001932,53087.43683472 2025-08-04,18:54:42.000,216,11066317,122565,0,1754333681,13893.451041250002,-15.548336909996578,53087.4647832 2025-08-04,18:54:43.000,216,11066346,122685,0,1754333682,13893.457777559997,-15.54128777999722,53087.44382184001 2025-08-04,18:54:44.000,216,11066318,122645,0,1754333683,13893.464513869993,-15.470796479996352,53087.499718800005 2025-08-04,18:54:45.000,216,11066322,122525,0,1754333684,13893.518404349998,-15.421452570000838,53087.48574456 2025-08-04,18:54:46.000,216,11066280,122485,0,1754333685,13893.558822209998,-15.414403440001479,53087.44382184001 2025-08-04,18:54:47.000,216,11066295,122325,0,1754333686,13893.599240069998,-15.400305179995485,53087.450808960006 2025-08-04,18:54:48.000,216,11066287,122405,0,1754333687,13893.632921619988,-15.386206919996766,53087.42286048001 2025-08-04,18:54:49.000,216,11066295,122805,0,1754333688,13893.653130549988,-15.35801039999933,53087.43683472 2025-08-04,18:54:50.000,216,11066220,122565,0,1754333689,13893.740702579998,-15.336863010001252,53087.40888624 2025-08-04,18:54:51.000,216,11066251,122605,0,1754333690,13893.740702579998,-15.30161735999718,53087.41587336 2025-08-04,18:54:52.000,216,11066284,122525,0,1754333691,13893.747438889994,-15.315715619995899,53087.47875744 2025-08-04,18:54:53.000,216,11066310,122365,0,1754333692,13893.767647819994,-15.30161735999718,53087.48574456 2025-08-04,18:54:54.000,216,11066293,122725,0,1754333693,13893.754175199989,-15.245224320002308,53087.450808960006 2025-08-04,18:54:55.000,216,11066288,122485,0,1754333694,13893.814801989989,-15.209978669998236,53087.49273168001 2025-08-04,18:54:56.000,216,11066286,122605,0,1754333695,13893.882165089999,-15.12538910999865,53087.47875744 2025-08-04,18:54:57.000,216,11066290,122205,0,1754333696,13893.90237402,-15.07604519999586,53087.52068016001 2025-08-04,18:54:58.000,216,11066311,122565,0,1754333697,13893.949528189994,-15.019652160000987,53087.548628640005 2025-08-04,18:54:59.000,216,11066251,122525,0,1754333698,13893.989946049995,-14.928013470002043,53087.5346544 2025-08-04,18:55:00.000,216,11066268,122365,0,1754333699,13893.989946049995,-14.871620429999894,53087.499718800005 2025-08-04,18:55:01.000,216,11066252,122525,0,1754333700,13893.99668235999,-14.885718689998612,53087.52068016001 2025-08-04,18:55:02.000,216,11066287,122565,0,1754333701,13893.969737119995,-14.864571300000534,53087.52766728 2025-08-04,18:55:03.000,216,11066244,122365,0,1754333702,13893.94279188,-14.871620429999894,53087.548628640005 2025-08-04,18:55:04.000,216,11066332,122445,0,1754333703,13893.89563770999,-14.871620429999894,53087.5346544 2025-08-04,18:55:05.000,216,11066298,122325,0,1754333704,13893.888901399994,-14.90686607999669,53087.56260288001 2025-08-04,18:55:06.000,216,11066309,121965,0,1754333705,13893.861956159999,-14.984406509996916,53087.56959000001 2025-08-04,18:55:07.000,216,11066299,122485,0,1754333706,13893.868692469994,-15.012603030001628,53087.597538480004 2025-08-04,18:55:08.000,216,11066330,122205,0,1754333707,13893.882165089999,-15.026701290000346,53087.55561576 2025-08-04,18:55:09.000,216,11066279,122325,0,1754333708,13893.861956159999,-15.047848679998424,53087.54164152001 2025-08-04,18:55:10.000,216,11066275,122485,0,1754333709,13893.85521984999,-14.991455639996275,53087.52068016001 2025-08-04,18:55:11.000,216,11066236,122245,0,1754333710,13893.85521984999,-15.047848679998424,53087.5346544 2025-08-04,18:55:12.000,216,11066258,122245,0,1754333711,13893.787856749994,-15.07604519999586,53087.5346544 2025-08-04,18:55:13.000,216,11066309,122525,0,1754333712,13893.727229959994,-15.068996069996501,53087.52766728 2025-08-04,18:55:14.000,216,11066265,122285,0,1754333713,13893.612712689988,-15.08309432999522,53087.52766728 2025-08-04,18:55:15.000,216,11066243,122325,0,1754333714,13893.605976379993,-15.090143460001855,53087.48574456 2025-08-04,18:55:16.000,216,11066276,122285,0,1754333715,13893.545349589993,-15.111290849999932,53087.48574456 2025-08-04,18:55:17.000,216,11066268,122485,0,1754333716,13893.504931729993,-15.097192590001214,53087.47875744 2025-08-04,18:55:18.000,216,11066268,122685,0,1754333717,13893.518404349998,-14.998504769995634,53087.51369304 2025-08-04,18:55:19.000,216,11066270,122325,0,1754333718,13893.531876970002,-14.970308249998197,53087.52068016001 2025-08-04,18:55:20.000,216,11066271,122485,0,1754333719,13893.525140659993,-14.878669559999253,53087.48574456 2025-08-04,18:55:21.000,216,11066263,122685,0,1754333720,13893.545349589993,-14.77293261000159,53087.52766728 2025-08-04,18:55:22.000,216,11066307,122325,0,1754333721,13893.558822209998,-14.67424478999601,53087.48574456 2025-08-04,18:55:23.000,216,11066312,122645,0,1754333722,13893.585767449993,-14.554409579999628,53087.52068016001 2025-08-04,18:55:24.000,216,11066318,122485,0,1754333723,13893.565558519993,-14.49801653999748,53087.52068016001 2025-08-04,18:55:25.000,216,11066262,122365,0,1754333724,13893.477986489997,-14.427525239996612,53087.4647832 2025-08-04,18:55:26.000,216,11066307,122445,0,1754333725,13893.397150769997,-14.349984809996386,53087.450808960006 2025-08-04,18:55:27.000,216,11066269,122485,0,1754333726,13893.316315049997,-14.349984809996386,53087.47875744 2025-08-04,18:55:28.000,216,11066252,122685,0,1754333727,13893.275897189997,-14.293591770001512,53087.48574456 2025-08-04,18:55:29.000,216,11066312,122405,0,1754333728,13893.262424569992,-14.244247859998723,53087.45779608 2025-08-04,18:55:30.000,216,11066277,122325,0,1754333729,13893.215270399996,-14.180805689997214,53087.450808960006 2025-08-04,18:55:31.000,216,11066276,122285,0,1754333730,13893.161379919991,-14.173756559997855,53087.429847600004 2025-08-04,18:55:32.000,216,11066229,122405,0,1754333731,13893.12769837,-14.173756559997855,53087.44382184001 2025-08-04,18:55:33.000,216,11066305,122365,0,1754333732,13893.094016819996,-14.194903949995933,53087.40888624 2025-08-04,18:55:34.000,216,11066256,122365,0,1754333733,13893.04686265,-14.237198729999363,53087.43683472 2025-08-04,18:55:35.000,216,11066310,122325,0,1754333734,13893.06033526999,-14.293591770001512,53087.3599764 2025-08-04,18:55:36.000,216,11066221,122365,0,1754333735,13893.053598959996,-14.27244437999616,53087.38792488 2025-08-04,18:55:37.000,216,11066272,122285,0,1754333736,13893.04686265,-14.321788289998949,53087.3599764 2025-08-04,18:55:38.000,216,11066257,122405,0,1754333737,13893.073807889996,-14.31473915999959,53087.39491200001 2025-08-04,18:55:39.000,216,11066287,122125,0,1754333738,13893.013181099996,-14.357033939995745,53087.34600216 2025-08-04,18:55:40.000,216,11066274,122365,0,1754333739,13893.04686265,-14.321788289998949,53087.32504080001 2025-08-04,18:55:41.000,216,11066228,122405,0,1754333740,13893.080544199991,-14.286542640002153,53087.380937760005 2025-08-04,18:55:42.000,216,11066262,122285,0,1754333741,13893.06033526999,-14.30769003000023,53087.40888624 2025-08-04,18:55:43.000,216,11066268,122365,0,1754333742,13892.99970847999,-14.300640900000872,53087.34600216 2025-08-04,18:55:44.000,216,11066247,122205,0,1754333743,13892.912136449995,-14.293591770001512,53087.35298928001 2025-08-04,18:55:45.000,216,11066238,122285,0,1754333744,13892.851509659995,-14.230149600000004,53087.380937760005 2025-08-04,18:55:46.000,216,11066275,122325,0,1754333745,13892.75720131999,-14.230149600000004,53087.37395064001 2025-08-04,18:55:47.000,216,11066302,122205,0,1754333746,13892.61573880999,-14.194903949995933,53087.33901504 2025-08-04,18:55:48.000,216,11066300,122365,0,1754333747,13892.467539989993,-14.13851091000106,53087.32504080001 2025-08-04,18:55:49.000,216,11066281,122445,0,1754333748,13892.339550099998,-14.060970480000833,53087.283118080006 2025-08-04,18:55:50.000,216,11066274,122325,0,1754333749,13892.251978070002,-14.004577439998684,53087.29709232 2025-08-04,18:55:51.000,216,11066225,122085,0,1754333750,13892.164406039992,-13.90588962000038,53087.283118080006 2025-08-04,18:55:52.000,216,11066247,122205,0,1754333751,13892.130724490002,-13.842447449998872,53087.25516960001 2025-08-04,18:55:53.000,216,11066332,122405,0,1754333752,13892.056625079997,-13.701464849997137,53087.29709232 2025-08-04,18:55:54.000,216,11066263,122365,0,1754333753,13892.049888770001,-13.68031745999906,53087.25516960001 2025-08-04,18:55:55.000,216,11066267,122565,0,1754333754,13892.002734599992,-13.62392441999691,53087.25516960001 2025-08-04,18:55:56.000,216,11066259,122125,0,1754333755,13892.036416149997,-13.567531380002038,53087.15734992001 2025-08-04,18:55:57.000,216,11066356,122125,0,1754333756,13892.036416149997,-13.482941819995176,53087.23420824001 2025-08-04,18:55:58.000,216,11066312,122125,0,1754333757,13892.022943529992,-13.39835225999559,53087.24119536 2025-08-04,18:55:59.000,216,11066283,122325,0,1754333758,13892.002734599992,-13.306713569996646,53087.17831128 2025-08-04,18:56:00.000,216,11066307,122165,0,1754333759,13891.969053050001,-13.292615309997927,53087.10844008001 2025-08-04,18:56:01.000,216,11066284,122245,0,1754333760,13891.955580429996,-13.165730970002187,53087.12241432 2025-08-04,18:56:02.000,216,11066211,122285,0,1754333761,13891.982525669991,-13.074092279995966,53087.14337568 2025-08-04,18:56:03.000,216,11066326,122245,0,1754333762,13891.989261980001,-13.03884662999917,53087.12940144 2025-08-04,18:56:04.000,216,11066288,122245,0,1754333763,13891.969053050001,-12.975404459997662,53087.094465840004 2025-08-04,18:56:05.000,216,11066261,122245,0,1754333764,13891.962316739991,-12.904913159996795,53087.045556000005 2025-08-04,18:56:06.000,216,11066302,122205,0,1754333765,13892.009470910001,-12.897864029997436,53087.08747872001 2025-08-04,18:56:07.000,216,11066222,122205,0,1754333766,13891.982525669991,-12.919011419995513,53087.08747872001 2025-08-04,18:56:08.000,216,11066296,122325,0,1754333767,13892.036416149997,-12.968355329998303,53087.10145296 2025-08-04,18:56:09.000,216,11066314,122325,0,1754333768,13892.029679840001,-12.947207940000226,53087.12241432 2025-08-04,18:56:10.000,216,11066288,121965,0,1754333769,13892.036416149997,-12.933109680001508,53087.115427200006 2025-08-04,18:56:11.000,216,11066216,122325,0,1754333770,13892.090306630002,-12.919011419995513,53087.12940144 2025-08-04,18:56:12.000,216,11066324,122285,0,1754333771,13892.083570319992,-12.86966751,53087.13638856001 2025-08-04,18:56:13.000,216,11066302,122205,0,1754333772,13892.056625079997,-12.785077950000414,53087.1503628 2025-08-04,18:56:14.000,216,11066281,122165,0,1754333773,13892.123988179992,-12.721635779998905,53087.094465840004 2025-08-04,18:56:15.000,216,11066269,122165,0,1754333774,13892.251978070002,-12.573604049997812,53087.115427200006 2025-08-04,18:56:16.000,216,11066237,122085,0,1754333775,13892.359759029998,-12.45376884000143,53087.115427200006 2025-08-04,18:56:17.000,216,11066238,122165,0,1754333776,13892.487748919993,-12.383277540000563,53087.12940144 2025-08-04,18:56:18.000,216,11066235,122165,0,1754333777,13892.555112019989,-12.28458972000226,53087.12940144 2025-08-04,18:56:19.000,216,11066321,122005,0,1754333778,13892.629211429994,-12.305737110000337,53087.15734992001 2025-08-04,18:56:20.000,216,11066287,122205,0,1754333779,13892.76393763,-12.312786239999696,53087.19927264 2025-08-04,18:56:21.000,216,11066271,122085,0,1754333780,13892.84477335,-12.326884499998414,53087.19927264 2025-08-04,18:56:22.000,216,11066261,122045,0,1754333781,13892.912136449995,-12.390326669999922,53087.31106656 2025-08-04,18:56:23.000,216,11066276,122125,0,1754333782,13892.89866382999,-12.45376884000143,53087.24119536 2025-08-04,18:56:24.000,216,11066251,122085,0,1754333783,13892.945818,-12.481965359998867,53087.27613096001 2025-08-04,18:56:25.000,216,11066239,122125,0,1754333784,13892.945818,-12.538358400001016,53087.332027920005 2025-08-04,18:56:26.000,216,11066270,122205,0,1754333785,13892.952554309995,-12.538358400001016,53087.25516960001 2025-08-04,18:56:27.000,216,11066265,122165,0,1754333786,13892.891927519995,-12.601800569995248,53087.29709232 2025-08-04,18:56:28.000,216,11066283,122165,0,1754333787,13892.89866382999,-12.58065317999717,53087.3599764 2025-08-04,18:56:29.000,216,11066318,122125,0,1754333788,13892.83803703999,-12.594751439995889,53087.42286048001 2025-08-04,18:56:30.000,216,11066252,122165,0,1754333789,13892.831300729995,-12.559505789999093,53087.40888624 2025-08-04,18:56:31.000,216,11066307,122005,0,1754333790,13892.790882869995,-12.446719710002071,53087.41587336 2025-08-04,18:56:32.000,216,11066294,121925,0,1754333791,13892.80435549,-12.40442492999864,53087.380937760005 2025-08-04,18:56:33.000,216,11066231,121965,0,1754333792,13892.86498228,-12.340982759997132,53087.429847600004 2025-08-04,18:56:34.000,216,11066337,122085,0,1754333793,13892.89866382999,-12.23524580999947,53087.39491200001 2025-08-04,18:56:35.000,216,11066290,121685,0,1754333794,13893.00644479,-12.094263209997735,53087.3599764 2025-08-04,18:56:36.000,216,11066274,121605,0,1754333795,13893.12769837,-11.953280609996,53087.3599764 2025-08-04,18:56:37.000,216,11066312,121725,0,1754333796,13893.147907300001,-11.889838440001768,53087.45779608 2025-08-04,18:56:38.000,216,11066267,122245,0,1754333797,13893.262424569992,-11.805248880002182,53087.44382184001 2025-08-04,18:56:39.000,216,11066242,122405,0,1754333798,13893.329787670002,-11.734757580001315,53087.44382184001 2025-08-04,18:56:40.000,216,11066299,122165,0,1754333799,13893.397150769997,-11.692462799997884,53087.43683472 2025-08-04,18:56:41.000,216,11066230,122045,0,1754333800,13893.464513869993,-11.614922369997657,53087.47177032001 2025-08-04,18:56:42.000,216,11066286,122245,0,1754333801,13893.538613279998,-11.636069759995735,53087.57657712 2025-08-04,18:56:43.000,216,11066261,122205,0,1754333802,13893.572294829988,-11.614922369997657,53087.59055136001 2025-08-04,18:56:44.000,216,11066246,121845,0,1754333803,13893.632921619988,-11.59377497999958,53087.618499840006 2025-08-04,18:56:45.000,216,11066324,121725,0,1754333804,13893.579031139998,-11.58672585000022,53087.63247408 2025-08-04,18:56:46.000,216,11066235,122045,0,1754333805,13893.605976379993,-11.523283679998713,53087.68837104001 2025-08-04,18:56:47.000,216,11066282,121845,0,1754333806,13893.626185309993,-11.473939769995923,53087.70234528 2025-08-04,18:56:48.000,216,11066307,122205,0,1754333807,13893.612712689988,-11.354104559999541,53087.69535816 2025-08-04,18:56:49.000,216,11066320,122165,0,1754333808,13893.673339479988,-11.241318479995243,53087.75125512 2025-08-04,18:56:50.000,216,11066278,122205,0,1754333809,13893.767647819994,-11.086237620002066,53087.744268 2025-08-04,18:56:51.000,216,11066264,122205,0,1754333810,13893.888901399994,-10.881812849998823,53087.77221648 2025-08-04,18:56:52.000,216,11066294,122125,0,1754333811,13893.98320974,-10.670338949996221,53087.8141392 2025-08-04,18:56:53.000,216,11066294,121965,0,1754333812,13894.07751807999,-10.444766790002177,53087.884010400005 2025-08-04,18:56:54.000,216,11066258,122085,0,1754333813,13894.19877165999,-10.205096370002138,53087.87702328001 2025-08-04,18:56:55.000,216,11066336,122205,0,1754333814,13894.32676155,-9.986573340000177,53087.91195888 2025-08-04,18:56:56.000,216,11066275,122085,0,1754333815,13894.400860959991,-9.775099439997575,53087.91195888 2025-08-04,18:56:57.000,216,11066271,121965,0,1754333816,13894.569268710002,-9.620018579997122,53087.99580432001 2025-08-04,18:56:58.000,216,11066225,122085,0,1754333817,13894.730940150002,-9.479035979995388,53087.98183008 2025-08-04,18:56:59.000,216,11066232,122005,0,1754333818,13894.858930039998,-9.401495549995161,53087.99580432001 2025-08-04,18:57:00.000,216,11066258,122245,0,1754333819,13894.993656239989,-9.338053380000929,53088.051701280005 2025-08-04,18:57:01.000,216,11066263,122125,0,1754333820,13895.087964579994,-9.267562080000062,53088.10759824 2025-08-04,18:57:02.000,216,11066263,121445,0,1754333821,13895.087964579994,-9.27461120999942,53088.170482320005 2025-08-04,18:57:03.000,216,11066267,121685,0,1754333822,13895.108173509994,-9.33100425000157,53088.17746944 2025-08-04,18:57:04.000,216,11066288,121805,0,1754333823,13895.081228269999,-9.32395512000221,53088.17746944 2025-08-04,18:57:05.000,216,11066309,121925,0,1754333824,13895.07449195999,-9.366249899998365,53088.219392160005 2025-08-04,18:57:06.000,216,11066291,121765,0,1754333825,13895.067755649994,-9.429692069999874,53088.19144368001 2025-08-04,18:57:07.000,216,11066283,121805,0,1754333826,13895.000392549999,-9.380348159997084,53088.27528912 2025-08-04,18:57:08.000,216,11066332,121885,0,1754333827,13895.027337789994,-9.450839459997951,53088.26131488001 2025-08-04,18:57:09.000,216,11066300,121685,0,1754333828,13895.027337789994,-9.486085110002023,53088.24734064 2025-08-04,18:57:10.000,216,11066194,122165,0,1754333829,13895.040810409999,-9.500183370000741,53088.31022472001 2025-08-04,18:57:11.000,216,11066317,122085,0,1754333830,13895.040810409999,-9.5072325000001,53088.32419896 2025-08-04,18:57:12.000,216,11066306,121925,0,1754333831,13895.087964579994,-9.542478149996896,53088.25432776 2025-08-04,18:57:13.000,216,11066250,121965,0,1754333832,13895.081228269999,-9.56362554000225,53088.32419896 2025-08-04,18:57:14.000,216,11066298,121885,0,1754333833,13895.14185506,-9.591822059999686,53088.33118608001 2025-08-04,18:57:15.000,216,11066282,122085,0,1754333834,13895.168800299994,-9.598871189999045,53088.338173200005 2025-08-04,18:57:16.000,216,11066272,122085,0,1754333835,13895.16206399,-9.598871189999045,53088.338173200005 2025-08-04,18:57:17.000,216,11066258,122245,0,1754333836,13895.28331757,-9.6411659699952,53088.36612168 2025-08-04,18:57:18.000,216,11066287,121805,0,1754333837,13895.32373543,-9.627067709996481,53088.40804440001 2025-08-04,18:57:19.000,216,11066343,122085,0,1754333838,13895.42478008,-9.605920319998404,53088.42201864 2025-08-04,18:57:20.000,216,11066281,121805,0,1754333839,13895.532561039996,-9.570674670001608,53088.34516032 2025-08-04,18:57:21.000,216,11066225,122085,0,1754333840,13895.653814619996,-9.5072325000001,53088.40105728001 2025-08-04,18:57:22.000,216,11066266,122285,0,1754333841,13895.802013439992,-9.521330759998818,53088.42900576001 2025-08-04,18:57:23.000,216,11066302,122045,0,1754333842,13895.896321779997,-9.436741199999233,53088.456954240006 2025-08-04,18:57:24.000,216,11066307,122165,0,1754333843,13896.024311669993,-9.450839459997951,53088.46394136 2025-08-04,18:57:25.000,216,11066278,122125,0,1754333844,13896.132092629989,-9.479035979995388,53088.47791560001 2025-08-04,18:57:26.000,216,11066215,121925,0,1754333845,13896.172510489989,-9.51428162999946,53088.49887696001 2025-08-04,18:57:27.000,216,11066261,121805,0,1754333846,13896.199455729999,-9.577723800000967,53088.54079968 2025-08-04,18:57:28.000,216,11066311,121725,0,1754333847,13896.233137279989,-9.63411683999584,53088.505864080005 2025-08-04,18:57:29.000,216,11066264,121725,0,1754333848,13896.199455729999,-9.697559009997349,53088.56874816001 2025-08-04,18:57:30.000,216,11066232,121765,0,1754333849,13896.239873589999,-9.746902920000139,53088.59669664001 2025-08-04,18:57:31.000,216,11066236,122085,0,1754333850,13896.179246799999,-9.810345090001647,53088.624645120006 2025-08-04,18:57:32.000,216,11066288,122125,0,1754333851,13896.118620009998,-9.887885520001873,53088.6525936 2025-08-04,18:57:33.000,216,11066292,121725,0,1754333852,13896.057993219998,-9.930180299998028,53088.64560648001 2025-08-04,18:57:34.000,216,11066251,121885,0,1754333853,13895.990630120003,-9.887885520001873,53088.64560648001 2025-08-04,18:57:35.000,216,11066312,121845,0,1754333854,13895.936739639998,-9.824443350000365,53088.61765800001 2025-08-04,18:57:36.000,216,11066292,121965,0,1754333855,13895.909794400002,-9.753952049999498,53088.6525936 2025-08-04,18:57:37.000,216,11066283,121885,0,1754333856,13895.990630120003,-9.662313360000553,53088.64560648001 2025-08-04,18:57:38.000,216,11066348,121925,0,1754333857,13896.037784289998,-9.570674670001608,53088.69451632001 2025-08-04,18:57:39.000,216,11066284,121965,0,1754333858,13896.152301559989,-9.471986849996028,53088.722464800005 2025-08-04,18:57:40.000,216,11066248,122125,0,1754333859,13896.300500379999,-9.359200769999006,53088.70849056 2025-08-04,18:57:41.000,216,11066300,122085,0,1754333860,13896.428490269995,-9.288709469998139,53088.722464800005 2025-08-04,18:57:42.000,216,11066342,121805,0,1754333861,13896.590161709995,-9.267562080000062,53088.75041328 2025-08-04,18:57:43.000,216,11066290,121645,0,1754333862,13896.670997429996,-9.22526729999663,53088.792336000006 2025-08-04,18:57:44.000,216,11066320,122045,0,1754333863,13896.74509684,-9.204119909998553,53088.74342616001 2025-08-04,18:57:45.000,216,11066295,122085,0,1754333864,13896.772042079996,-9.260512950000702,53088.80631024 2025-08-04,18:57:46.000,216,11066295,122085,0,1754333865,13896.772042079996,-9.32395512000221,53088.841245840005 2025-08-04,18:57:47.000,216,11066326,121845,0,1754333866,13896.758569459991,-9.46493771999667,53088.83425872001 2025-08-04,18:57:48.000,216,11066300,122005,0,1754333867,13896.772042079996,-9.535429019997537,53088.86919432 2025-08-04,18:57:49.000,216,11066313,122365,0,1754333868,13896.785514700001,-9.676411619999271,53088.85522008 2025-08-04,18:57:50.000,216,11066294,122005,0,1754333869,13896.76530577,-9.810345090001647,53088.91111704001 2025-08-04,18:57:51.000,216,11066309,122085,0,1754333870,13896.778778389991,-9.923131169998669,53088.87618144 2025-08-04,18:57:52.000,216,11066290,121725,0,1754333871,13896.74509684,-10.057064640001045,53088.92509128 2025-08-04,18:57:53.000,216,11066299,121805,0,1754333872,13896.72488791,-10.190998109996144,53088.890155680005 2025-08-04,18:57:54.000,216,11066228,121605,0,1754333873,13896.65752480999,-10.212145500001498,53088.960026880006 2025-08-04,18:57:55.000,216,11066233,121765,0,1754333874,13896.63731587999,-10.26853853999637,53088.91111704001 2025-08-04,18:57:56.000,216,11066230,121765,0,1754333875,13896.630579569995,-10.339029839997238,53088.890155680005 2025-08-04,18:57:57.000,216,11066244,121925,0,1754333876,13896.61710694999,-10.416570269997464,53088.967014 2025-08-04,18:57:58.000,216,11066293,121765,0,1754333877,13896.56321647,-10.402472009998746,53088.939065520004 2025-08-04,18:57:59.000,216,11066236,121845,0,1754333878,13896.569952779995,-10.437717659995542,53088.967014 2025-08-04,18:58:00.000,216,11066249,121965,0,1754333879,13896.61710694999,-10.381324620000669,53088.98797536 2025-08-04,18:58:01.000,216,11066227,121765,0,1754333880,13896.650788499996,-10.31788244999916,53088.90412992001 2025-08-04,18:58:02.000,216,11066281,121805,0,1754333881,13896.670997429996,-10.310833319999801,53088.95303976001 2025-08-04,18:58:03.000,216,11066339,122085,0,1754333882,13896.670997429996,-10.198047239995503,53088.960026880006 2025-08-04,18:58:04.000,216,11066276,121805,0,1754333883,13896.691206359996,-10.134605070001271,53088.98797536 2025-08-04,18:58:05.000,216,11066297,121845,0,1754333884,13896.691206359996,-10.071162899999763,53088.95303976001 2025-08-04,18:58:06.000,216,11066308,121685,0,1754333885,13896.62384326,-9.986573340000177,53088.99496248 2025-08-04,18:58:07.000,216,11066276,121685,0,1754333886,13896.610370639995,-9.993622469999536,53088.97400112 2025-08-04,18:58:08.000,216,11066266,121805,0,1754333887,13896.55648015999,-9.951327689996106,53088.97400112 2025-08-04,18:58:09.000,216,11066276,121925,0,1754333888,13896.51606229999,-9.993622469999536,53089.008936720005 2025-08-04,18:58:10.000,216,11066304,121725,0,1754333889,13896.52279861,-9.9654259500021,53088.967014 2025-08-04,18:58:11.000,216,11066303,121685,0,1754333890,13896.489117059995,-9.901983780000592,53088.97400112 2025-08-04,18:58:12.000,216,11066269,121845,0,1754333891,13896.47564443999,-9.86673812999652,53088.94605264 2025-08-04,18:58:13.000,216,11066293,121725,0,1754333892,13896.549743849995,-9.803295960002288,53088.92509128 2025-08-04,18:58:14.000,216,11066261,121845,0,1754333893,13896.59689801999,-9.789197699996294,53088.98098824001 2025-08-04,18:58:15.000,216,11066267,122085,0,1754333894,13896.68447005,-9.725755530002061,53088.98797536 2025-08-04,18:58:16.000,216,11066288,121925,0,1754333895,13896.67773373999,-9.6411659699952,53088.94605264 2025-08-04,18:58:17.000,216,11066241,121925,0,1754333896,13896.72488791,-9.598871189999045,53089.01592384 2025-08-04,18:58:18.000,216,11066289,121765,0,1754333897,13896.74509684,-9.493134240001382,53089.05085944001 2025-08-04,18:58:19.000,216,11066292,122045,0,1754333898,13896.778778389991,-9.415593810001155,53089.008936720005 2025-08-04,18:58:20.000,216,11066245,121765,0,1754333899,13896.812459939996,-9.295758599997498,53089.008936720005 2025-08-04,18:58:21.000,216,11066259,122005,0,1754333900,13896.825932560001,-9.27461120999942,53089.00194960001 2025-08-04,18:58:22.000,216,11066250,121925,0,1754333901,13896.859614109992,-9.316905989995576,53089.01592384 2025-08-04,18:58:23.000,216,11066223,122005,0,1754333902,13896.933713519997,-9.345102510000288,53089.07880792001 2025-08-04,18:58:24.000,216,11066288,122165,0,1754333903,13896.960658759992,-9.415593810001155,53089.02291096 2025-08-04,18:58:25.000,216,11066281,121645,0,1754333904,13897.021285549992,-9.51428162999946,53089.04387232 2025-08-04,18:58:26.000,216,11066311,121965,0,1754333905,13897.149275440002,-9.627067709996481,53089.00194960001 2025-08-04,18:58:27.000,216,11066255,121765,0,1754333906,13897.304210569993,-9.768050309998216,53089.02989808001 2025-08-04,18:58:28.000,216,11066318,121725,0,1754333907,13897.391782599989,-9.887885520001873,53089.08579504 2025-08-04,18:58:29.000,216,11066279,121925,0,1754333908,13897.566926659994,-10.000671599998896,53089.07880792001 2025-08-04,18:58:30.000,216,11066242,121645,0,1754333909,13897.69491654999,-10.071162899999763,53089.057846560005 2025-08-04,18:58:31.000,216,11066301,122085,0,1754333910,13897.829642749995,-10.106408549996559,53089.02989808001 2025-08-04,18:58:32.000,216,11066273,121725,0,1754333911,13897.971105259996,-10.176899849997426,53089.08579504 2025-08-04,18:58:33.000,216,11066329,121525,0,1754333912,13898.031732049996,-10.254440279997652,53089.09976928001 2025-08-04,18:58:34.000,216,11066302,121725,0,1754333913,13898.166458250002,-10.31788244999916,53089.16964048001 2025-08-04,18:58:35.000,216,11066319,121805,0,1754333914,13898.173194559997,-10.353128099995956,53089.20457608 2025-08-04,18:58:36.000,216,11066257,121765,0,1754333915,13898.166458250002,-10.388373750000028,53089.16964048001 2025-08-04,18:58:37.000,216,11066264,121685,0,1754333916,13898.206876110002,-10.458865050000895,53089.19060184 2025-08-04,18:58:38.000,216,11066298,121925,0,1754333917,13898.186667180002,-10.480012439998973,53089.2115632 2025-08-04,18:58:39.000,216,11066303,121645,0,1754333918,13898.200139799992,-10.465914180000254,53089.30239576 2025-08-04,18:58:40.000,216,11066274,122085,0,1754333919,13898.193403489997,-10.472963309999614,53089.2814344 2025-08-04,18:58:41.000,216,11066227,122005,0,1754333920,13898.105831460001,-10.451815920001536,53089.33034424 2025-08-04,18:58:42.000,216,11066255,122085,0,1754333921,13898.072149909996,-10.465914180000254,53089.28842152001 2025-08-04,18:58:43.000,216,11066229,121845,0,1754333922,13898.078886219992,-10.50115982999705,53089.33733136001 2025-08-04,18:58:44.000,216,11066265,121725,0,1754333923,13898.004786810001,-10.522307219995128,53089.35829272 2025-08-04,18:58:45.000,216,11066279,121645,0,1754333924,13897.94416002,-10.55050373999984,53089.3513056 2025-08-04,18:58:46.000,216,11066260,121805,0,1754333925,13897.90374216,-10.606896780001989,53089.3513056 2025-08-04,18:58:47.000,216,11066353,121765,0,1754333926,13897.937423709991,-10.712633729999652,53089.37226696 2025-08-04,18:58:48.000,216,11066265,121925,0,1754333927,13897.950896329996,-10.712633729999652,53089.407202559996 2025-08-04,18:58:49.000,216,11066279,121805,0,1754333928,13897.971105259996,-10.740830249997089,53089.4211768 2025-08-04,18:58:50.000,216,11066317,121965,0,1754333929,13897.991314189996,-10.797223289999238,53089.42816392 2025-08-04,18:58:51.000,216,11066255,121805,0,1754333930,13898.031732049996,-10.839518069995393,53089.38624120001 2025-08-04,18:58:52.000,216,11066278,122085,0,1754333931,13898.065413600001,-10.888861979998183,53089.47707376 2025-08-04,18:58:53.000,216,11066258,121685,0,1754333932,13898.058677289991,-10.924107630002254,53089.41418968001 2025-08-04,18:58:54.000,216,11066254,121605,0,1754333933,13898.092358839996,-10.95935327999905,53089.47008664 2025-08-04,18:58:55.000,216,11066257,121805,0,1754333934,13898.173194559997,-10.973451539997768,53089.442138160004 2025-08-04,18:58:56.000,216,11066244,121645,0,1754333935,13898.213612419997,-10.95230414999969,53089.48406088001 2025-08-04,18:58:57.000,216,11066264,121765,0,1754333936,13898.301184449992,-10.917058499995619,53089.50502224001 2025-08-04,18:58:58.000,216,11066328,121725,0,1754333937,13898.388756480002,-10.846567200002028,53089.51899648 2025-08-04,18:58:59.000,216,11066318,121645,0,1754333938,13898.422438029993,-10.77607590000116,53089.491048 2025-08-04,18:59:00.000,216,11066248,121805,0,1754333939,13898.442646959993,-10.73378111999773,53089.48406088001 2025-08-04,18:59:01.000,216,11066270,121805,0,1754333940,13898.489801129988,-10.67738807999558,53089.48406088001 2025-08-04,18:59:02.000,216,11066268,121765,0,1754333941,13898.557164229998,-10.670338949996221,53089.58886768 2025-08-04,18:59:03.000,216,11066290,121805,0,1754333942,13898.557164229998,-10.698535470000934,53089.58188056001 2025-08-04,18:59:04.000,216,11066326,121565,0,1754333943,13898.530218989988,-10.72673198999837,53089.63777752 2025-08-04,18:59:05.000,216,11066257,121485,0,1754333944,13898.557164229998,-10.811321549997956,53089.62380328001 2025-08-04,18:59:06.000,216,11066300,121925,0,1754333945,13898.570636849989,-10.888861979998183,53089.67271312001 2025-08-04,18:59:07.000,216,11066305,121725,0,1754333946,13898.550427919989,-11.001648059995205,53089.68668736 2025-08-04,18:59:08.000,216,11066267,121685,0,1754333947,13898.570636849989,-11.14263065999694,53089.728610080005 2025-08-04,18:59:09.000,216,11066286,121605,0,1754333948,13898.590845779989,-11.276564129999315,53089.70066160001 2025-08-04,18:59:10.000,216,11066291,121565,0,1754333949,13898.543691609993,-11.431644989999768,53089.72162296001 2025-08-04,18:59:11.000,216,11066254,121885,0,1754333950,13898.516746369998,-11.55148019999615,53089.742584319996 2025-08-04,18:59:12.000,216,11066295,121445,0,1754333951,13898.523482679993,-11.621971499997017,53089.77053280001 2025-08-04,18:59:13.000,216,11066248,121685,0,1754333952,13898.530218989988,-11.678364539999166,53089.74957144001 2025-08-04,18:59:14.000,216,11066264,121805,0,1754333953,13898.536955299998,-11.748855840000033,53089.777519920004 2025-08-04,18:59:15.000,216,11066309,121885,0,1754333954,13898.563900539993,-11.812298010001541,53089.798481280006 2025-08-04,18:59:16.000,216,11066300,121765,0,1754333955,13898.577373159998,-11.791150619996188,53089.7355972 2025-08-04,18:59:17.000,216,11066263,121925,0,1754333956,13898.496537439998,-11.910985829999845,53089.8054684 2025-08-04,18:59:18.000,216,11066326,121725,0,1754333957,13898.382020169993,-11.967378870001994,53089.777519920004 2025-08-04,18:59:19.000,216,11066290,121925,0,1754333958,13898.267502900002,-12.05196843000158,53089.78450704 2025-08-04,18:59:20.000,216,11066251,121765,0,1754333959,13898.200139799992,-12.143607120000524,53089.76354568 2025-08-04,18:59:21.000,216,11066229,121565,0,1754333960,13898.152985629997,-12.23524580999947,53089.742584319996 2025-08-04,18:59:22.000,216,11066242,121725,0,1754333961,13898.058677289991,-12.326884499998414,53089.81245552 2025-08-04,18:59:23.000,216,11066255,121405,0,1754333962,13898.011523119996,-12.418523189997359,53089.78450704 2025-08-04,18:59:24.000,216,11066262,121485,0,1754333963,13897.991314189996,-12.531309270001657,53089.81245552 2025-08-04,18:59:25.000,216,11066271,121885,0,1754333964,13897.971105259996,-12.601800569995248,53089.75655856 2025-08-04,18:59:26.000,216,11066296,121565,0,1754333965,13897.950896329996,-12.700488390000828,53089.742584319996 2025-08-04,18:59:27.000,216,11066251,121765,0,1754333966,13897.91721477999,-12.707537520000187,53089.72162296001 2025-08-04,18:59:28.000,216,11066255,121725,0,1754333967,13897.910478469996,-12.82032359999721,53089.77053280001 2025-08-04,18:59:29.000,216,11066270,121725,0,1754333968,13897.849851679995,-12.933109680001508,53089.72162296001 2025-08-04,18:59:30.000,216,11066271,121845,0,1754333969,13897.78248858,-12.947207940000226,53089.70764872 2025-08-04,18:59:31.000,216,11066280,121685,0,1754333970,13897.688180239995,-13.010650110001734,53089.71463584 2025-08-04,18:59:32.000,216,11066262,121765,0,1754333971,13897.63428975999,-13.067043149996607,53089.742584319996 2025-08-04,18:59:33.000,216,11066269,121925,0,1754333972,13897.55345403999,-13.137534449997474,53089.74957144001 2025-08-04,18:59:34.000,216,11066250,121765,0,1754333973,13897.51303617999,-13.22212400999706,53089.71463584 2025-08-04,18:59:35.000,216,11066261,121685,0,1754333974,13897.519772489999,-13.27851704999921,53089.65175176001 2025-08-04,18:59:36.000,216,11066283,121845,0,1754333975,13897.47261831999,-13.341959220000717,53089.65873888 2025-08-04,18:59:37.000,216,11066263,121685,0,1754333976,13897.398518909999,-13.384253999996872,53089.65873888 2025-08-04,18:59:38.000,216,11066275,121605,0,1754333977,13897.378309979998,-13.391303129996231,53089.679700240005 2025-08-04,18:59:39.000,216,11066263,122085,0,1754333978,13897.358101049998,-13.44769616999838,53089.728610080005 2025-08-04,18:59:40.000,216,11066290,121485,0,1754333979,13897.337892119998,-13.461794429997099,53089.69367448 2025-08-04,18:59:41.000,216,11066320,121605,0,1754333980,13897.385046289994,-13.44769616999838,53089.62380328001 2025-08-04,18:59:42.000,216,11066243,122245,0,1754333981,13897.425464149994,-13.45474529999774,53089.60284192001 2025-08-04,18:59:43.000,216,11066309,121565,0,1754333982,13897.499563559999,-13.45474529999774,53089.630790400006 2025-08-04,18:59:44.000,216,11066299,121805,0,1754333983,13897.51303617999,-13.461794429997099,53089.60284192001 2025-08-04,18:59:45.000,216,11066325,121685,0,1754333984,13897.51303617999,-13.475892689995817,53089.63777752 2025-08-04,18:59:46.000,216,11066293,121725,0,1754333985,13897.57366296999,-13.468843559996458,53089.68668736 2025-08-04,18:59:47.000,216,11066302,121805,0,1754333986,13897.607344519995,-13.539334859997325,53089.665726 2025-08-04,18:59:48.000,216,11066323,121725,0,1754333987,13897.65449868999,-13.518187469999248,53089.70764872 2025-08-04,18:59:49.000,216,11066263,121565,0,1754333988,13897.748807029995,-13.525236599998607,53089.72162296001 2025-08-04,18:59:50.000,216,11066310,121725,0,1754333989,13897.75554333999,-13.574580510001397,53089.75655856 2025-08-04,18:59:51.000,216,11066255,121765,0,1754333990,13897.829642749995,-13.588678770000115,53089.79149416001 2025-08-04,18:59:52.000,216,11066281,122085,0,1754333991,13897.90374216,-13.616875289997552,53089.74957144001 2025-08-04,18:59:53.000,216,11066267,121965,0,1754333992,13897.91721477999,-13.72966137000185,53089.81944264001 2025-08-04,18:59:54.000,216,11066334,121565,0,1754333993,13897.92395109,-13.771956149998005,53089.8054684 2025-08-04,18:59:55.000,216,11066265,121685,0,1754333994,13897.890269539996,-13.891791360001662,53089.86835248001 2025-08-04,18:59:56.000,216,11066302,121765,0,1754333995,13897.870060609996,-13.997528309999325,53089.8753396 2025-08-04,18:59:57.000,216,11066276,121925,0,1754333996,13897.78248858,-14.166707429998496,53089.945210800004 2025-08-04,18:59:58.000,216,11066296,121805,0,1754333997,13897.74207072,-14.30769003000023,53089.95219792 2025-08-04,18:59:59.000,216,11066297,121925,0,1754333998,13897.708389169995,-14.455721760001325,53089.99412064 2025-08-04,19:00:00.000,216,11066342,121845,0,1754333999,13897.70165286,-14.568507839998347,53089.966172160006 2025-08-04,19:00:01.000,216,11066287,121805,0,1754334000,13897.65449868999,-14.751785219996236,53090.02206912 2025-08-04,19:00:02.000,216,11066302,121925,0,1754334001,13897.67470761999,-14.878669559999253,53090.00110776 2025-08-04,19:00:03.000,216,11066274,121565,0,1754334002,13897.661235,-14.970308249998197,53090.02206912 2025-08-04,19:00:04.000,216,11066308,121765,0,1754334003,13897.60060821,-15.026701290000346,53089.9801464 2025-08-04,19:00:05.000,216,11066321,121525,0,1754334004,13897.58039928,-15.08309432999522,53089.9801464 2025-08-04,19:00:06.000,216,11066298,121485,0,1754334005,13897.55345403999,-15.1817821500008,53089.966172160006 2025-08-04,19:00:07.000,216,11066316,121805,0,1754334006,13897.499563559999,-15.202929539998877,53090.015082000005 2025-08-04,19:00:08.000,216,11066323,121525,0,1754334007,13897.51303617999,-15.224076929996954,53089.966172160006 2025-08-04,19:00:09.000,216,11066301,121605,0,1754334008,13897.438936769999,-15.231126059996313,53089.966172160006 2025-08-04,19:00:10.000,216,11066312,121645,0,1754334009,13897.479354629999,-15.195880409999518,53090.03604336001 2025-08-04,19:00:11.000,216,11066299,121765,0,1754334010,13897.398518909999,-15.153585629996087,53090.02905624 2025-08-04,19:00:12.000,216,11066291,121605,0,1754334011,13897.391782599989,-15.090143460001855,53090.015082000005 2025-08-04,19:00:13.000,216,11066269,121645,0,1754334012,13897.405255219994,-15.054897809997783,53089.97315928 2025-08-04,19:00:14.000,216,11066309,121645,0,1754334013,13897.398518909999,-14.970308249998197,53090.00110776 2025-08-04,19:00:15.000,216,11066271,121845,0,1754334014,13897.452409389989,-14.94916086000012,53090.03604336001 2025-08-04,19:00:16.000,216,11066252,121805,0,1754334015,13897.479354629999,-14.94211173000076,53089.99412064 2025-08-04,19:00:17.000,216,11066319,121925,0,1754334016,13897.566926659994,-14.920964339995407,53090.00110776 2025-08-04,19:00:18.000,216,11066323,121965,0,1754334017,13897.68144393,-14.920964339995407,53090.02206912 2025-08-04,19:00:19.000,216,11066280,121765,0,1754334018,13897.77575226999,-14.90686607999669,53090.04303048 2025-08-04,19:00:20.000,216,11066315,121605,0,1754334019,13897.92395109,-14.836374779995822,53090.08495320001 2025-08-04,19:00:21.000,216,11066313,121725,0,1754334020,13898.112567769997,-14.815227389997744,53090.07097896 2025-08-04,19:00:22.000,216,11066338,121405,0,1754334021,13898.267502900002,-14.779981740000949,53090.182772880005 2025-08-04,19:00:23.000,216,11066322,121445,0,1754334022,13898.408965410003,-14.702441310000722,53090.182772880005 2025-08-04,19:00:24.000,216,11066297,121685,0,1754334023,13898.496537439998,-14.67424478999601,53090.17578576001 2025-08-04,19:00:25.000,216,11066310,121605,0,1754334024,13898.577373159998,-14.681293919995369,53090.22469560001 2025-08-04,19:00:26.000,216,11066247,121845,0,1754334025,13898.584109469994,-14.646048269998573,53090.25264408001 2025-08-04,19:00:27.000,216,11066303,121765,0,1754334026,13898.570636849989,-14.646048269998573,53090.301553920006 2025-08-04,19:00:28.000,216,11066235,121565,0,1754334027,13898.577373159998,-14.646048269998573,53090.28757968 2025-08-04,19:00:29.000,216,11066269,121725,0,1754334028,13898.530218989988,-14.66719565999665,53090.350463760005 2025-08-04,19:00:30.000,216,11066329,121645,0,1754334029,13898.476328509998,-14.646048269998573,53090.3295024 2025-08-04,19:00:31.000,216,11066323,121765,0,1754334030,13898.462855889993,-14.617851750001137,53090.38539936 2025-08-04,19:00:32.000,216,11066282,121485,0,1754334031,13898.368547550002,-14.638999139999214,53090.364438 2025-08-04,19:00:33.000,216,11066323,121765,0,1754334032,13898.314657069997,-14.638999139999214,53090.44129632001 2025-08-04,19:00:34.000,216,11066276,121845,0,1754334033,13898.294448139997,-14.681293919995369,53090.47623192 2025-08-04,19:00:35.000,216,11066322,121685,0,1754334034,13898.240557659992,-14.751785219996236,53090.448283440004 2025-08-04,19:00:36.000,216,11066333,121765,0,1754334035,13898.173194559997,-14.857522170001175,53090.4343092 2025-08-04,19:00:37.000,216,11066304,121765,0,1754334036,13898.132776699997,-14.970308249998197,53090.46225768001 2025-08-04,19:00:38.000,216,11066272,121725,0,1754334037,13898.126040390001,-15.07604519999586,53090.4343092 2025-08-04,19:00:39.000,216,11066314,121725,0,1754334038,13898.139513009992,-15.153585629996087,53090.469244800006 2025-08-04,19:00:40.000,216,11066271,121645,0,1754334039,13898.179930869992,-15.259322580001026,53090.46225768001 2025-08-04,19:00:41.000,216,11066336,121645,0,1754334040,13898.274239209997,-15.336863010001252,53090.5041804 2025-08-04,19:00:42.000,216,11066247,121765,0,1754334041,13898.287711830002,-15.421452570000838,53090.5041804 2025-08-04,19:00:43.000,216,11066335,121605,0,1754334042,13898.348338620002,-15.520140389999142,53090.51116752001 2025-08-04,19:00:44.000,216,11066336,121565,0,1754334043,13898.328129690002,-15.548336909996578,53090.49719328 2025-08-04,19:00:45.000,216,11066290,121765,0,1754334044,13898.301184449992,-15.654073860001517,53090.49719328 2025-08-04,19:00:46.000,216,11066342,121685,0,1754334045,13898.240557659992,-15.661122990000877,53090.45527056 2025-08-04,19:00:47.000,216,11066259,121725,0,1754334046,13898.166458250002,-15.682270379998954,53090.5041804 2025-08-04,19:00:48.000,216,11066330,122125,0,1754334047,13898.139513009992,-15.696368639997672,53090.53212888 2025-08-04,19:00:49.000,216,11066308,121685,0,1754334048,13898.058677289991,-15.71046689999639,53090.52514176 2025-08-04,19:00:50.000,216,11066299,121725,0,1754334049,13897.98457788,-15.703417769997031,53090.45527056 2025-08-04,19:00:51.000,216,11066328,121485,0,1754334050,13897.96436895,-15.59063169000001,53090.413347839996 2025-08-04,19:00:52.000,216,11066269,121805,0,1754334051,13897.937423709991,-15.54128777999722,53090.399373600005 2025-08-04,19:00:53.000,216,11066296,121725,0,1754334052,13897.89700584999,-15.491943870001705,53090.35745088 2025-08-04,19:00:54.000,216,11066335,121725,0,1754334053,13897.84311537,-15.442599959998915,53090.35745088 2025-08-04,19:00:55.000,216,11066260,121765,0,1754334054,13897.88353323,-15.414403440001479,53090.364438 2025-08-04,19:00:56.000,216,11066274,121925,0,1754334055,13897.910478469996,-15.414403440001479,53090.35745088 2025-08-04,19:00:57.000,216,11066299,121765,0,1754334056,13897.91721477999,-15.372108659998048,53090.37841224 2025-08-04,19:00:58.000,216,11066281,121605,0,1754334057,13897.937423709991,-15.386206919996766,53090.30854104 2025-08-04,19:00:59.000,216,11066280,121685,0,1754334058,13897.91721477999,-15.372108659998048,53090.29456680001 2025-08-04,19:01:00.000,216,11066305,121565,0,1754334059,13897.950896329996,-15.435550829999556,53090.28757968 2025-08-04,19:01:01.000,216,11066290,121325,0,1754334060,13897.977841569991,-15.449649089998275,53090.30854104 2025-08-04,19:01:02.000,216,11066300,121485,0,1754334061,13897.991314189996,-15.456698219997634,53090.2596312 2025-08-04,19:01:03.000,216,11066338,121525,0,1754334062,13897.971105259996,-15.463747349996993,53090.27360544001 2025-08-04,19:01:04.000,216,11066243,121445,0,1754334063,13897.957632639991,-15.470796479996352,53090.280592560004 2025-08-04,19:01:05.000,216,11066280,121765,0,1754334064,13897.910478469996,-15.484894740002346,53090.25264408001 2025-08-04,19:01:06.000,216,11066289,121725,0,1754334065,13897.977841569991,-15.562435169995297,53090.21072136 2025-08-04,19:01:07.000,216,11066285,121565,0,1754334066,13898.018259429991,-15.604729949998728,53090.18976 2025-08-04,19:01:08.000,216,11066326,121485,0,1754334067,13898.092358839996,-15.668172120000236,53090.16879864 2025-08-04,19:01:09.000,216,11066225,121565,0,1754334068,13898.166458250002,-15.773909069997899,53090.16879864 2025-08-04,19:01:10.000,216,11066249,121765,0,1754334069,13898.247293970002,-15.844400369998766,53090.19674712 2025-08-04,19:01:11.000,216,11066312,121845,0,1754334070,13898.368547550002,-15.907842540000274,53090.19674712 2025-08-04,19:01:12.000,216,11066305,121685,0,1754334071,13898.408965410003,-15.914891669999633,53090.25264408001 2025-08-04,19:01:13.000,216,11066286,121805,0,1754334072,13898.476328509998,-15.872596889996203,53090.245656959996 2025-08-04,19:01:14.000,216,11066317,121965,0,1754334073,13898.536955299998,-15.851449499998125,53090.27360544001 2025-08-04,19:01:15.000,216,11066290,121525,0,1754334074,13898.570636849989,-15.795056459995976,53090.22469560001 2025-08-04,19:01:16.000,216,11066297,121605,0,1754334075,13898.685154119994,-15.703417769997031,53090.3295024 2025-08-04,19:01:17.000,216,11066267,121725,0,1754334076,13898.705363049994,-15.675221249999595,53090.31552816 2025-08-04,19:01:18.000,216,11066273,121605,0,1754334077,13898.79293507999,-15.675221249999595,53090.364438 2025-08-04,19:01:19.000,216,11066281,121685,0,1754334078,13898.85356186999,-15.654073860001517,53090.39238648001 2025-08-04,19:01:20.000,216,11066308,121685,0,1754334079,13898.87377079999,-15.639975599995523,53090.37841224 2025-08-04,19:01:21.000,216,11066309,121525,0,1754334080,13898.826616629995,-15.639975599995523,53090.413347839996 2025-08-04,19:01:22.000,216,11066294,121445,0,1754334081,13898.89397972999,-15.696368639997672,53090.5041804 2025-08-04,19:01:23.000,216,11066270,121565,0,1754334082,13898.927661279995,-15.795056459995976,53090.49020616001 2025-08-04,19:01:24.000,216,11066325,121685,0,1754334083,13898.90071604,-15.872596889996203,53090.58802584001 2025-08-04,19:01:25.000,216,11066301,121725,0,1754334084,13898.927661279995,-15.971284710001783,53090.55309024 2025-08-04,19:01:26.000,216,11066260,121605,0,1754334085,13898.91418865999,-16.077021659999446,53090.518154640005 2025-08-04,19:01:27.000,216,11066315,121405,0,1754334086,13898.907452349995,-16.18275860999711,53090.55309024 2025-08-04,19:01:28.000,216,11066262,121765,0,1754334087,13898.88050711,-16.267348169996694,53090.518154640005 2025-08-04,19:01:29.000,216,11066281,121805,0,1754334088,13898.79293507999,-16.33783946999756,53090.581038719996 2025-08-04,19:01:30.000,216,11066343,121645,0,1754334089,13898.725571979994,-16.380134250000992,53090.54610312 2025-08-04,19:01:31.000,216,11066248,121605,0,1754334090,13898.664945189994,-16.422429029997147,53090.55309024 2025-08-04,19:01:32.000,216,11066298,121845,0,1754334091,13898.644736259994,-16.429478159996506,53090.567064480005 2025-08-04,19:01:33.000,216,11066282,121685,0,1754334092,13898.530218989988,-16.507018589996733,53090.56007736001 2025-08-04,19:01:34.000,216,11066275,121725,0,1754334093,13898.422438029993,-16.535215110001445,53090.58802584001 2025-08-04,19:01:35.000,216,11066325,121725,0,1754334094,13898.314657069997,-16.549313370000164,53090.60898720001 2025-08-04,19:01:36.000,216,11066219,121805,0,1754334095,13898.200139799992,-16.563411629998882,53090.53212888 2025-08-04,19:01:37.000,216,11066312,121605,0,1754334096,13898.085622530001,-16.62685380000039,53090.53212888 2025-08-04,19:01:38.000,216,11066320,121685,0,1754334097,13897.998050499991,-16.676197709995904,53090.56007736001 2025-08-04,19:01:39.000,216,11066260,121725,0,1754334098,13897.89700584999,-16.662099449997186,53090.52514176 2025-08-04,19:01:40.000,216,11066301,121725,0,1754334099,13897.890269539996,-16.76078726999549,53090.567064480005 2025-08-04,19:01:41.000,216,11066241,121845,0,1754334100,13897.890269539996,-16.6902959700019,53090.53212888 2025-08-04,19:01:42.000,216,11066249,122005,0,1754334101,13897.937423709991,-16.63390292999975,53090.49020616001 2025-08-04,19:01:43.000,216,11066284,121565,0,1754334102,13897.96436895,-16.563411629998882,53090.51116752001 2025-08-04,19:01:44.000,216,11066222,121565,0,1754334103,13897.977841569991,-16.45767468000122,53090.54610312 2025-08-04,19:01:45.000,216,11066338,121685,0,1754334104,13898.018259429991,-16.288495560002048,53090.518154640005 2025-08-04,19:01:46.000,216,11066266,121725,0,1754334105,13898.018259429991,-16.147512960000313,53090.45527056 2025-08-04,19:01:47.000,216,11066224,121765,0,1754334106,13898.045204670001,-16.055874270001368,53090.53911600001 2025-08-04,19:01:48.000,216,11066305,121445,0,1754334107,13898.078886219992,-15.879646019995562,53090.518154640005 2025-08-04,19:01:49.000,216,11066240,121925,0,1754334108,13898.058677289991,-15.795056459995976,53090.48321904 2025-08-04,19:01:50.000,216,11066275,121765,0,1754334109,13898.065413600001,-15.71046689999639,53090.581038719996 2025-08-04,19:01:51.000,216,11066286,121405,0,1754334110,13898.024995740001,-15.639975599995523,53090.54610312 2025-08-04,19:01:52.000,216,11066243,121405,0,1754334111,13898.024995740001,-15.59063169000001,53090.60898720001 2025-08-04,19:01:53.000,216,11066294,121405,0,1754334112,13897.957632639991,-15.54128777999722,53090.60898720001 2025-08-04,19:01:54.000,216,11066255,121405,0,1754334113,13897.957632639991,-15.555386039995938,53090.5740516 2025-08-04,19:01:55.000,216,11066295,121685,0,1754334114,13897.89700584999,-15.548336909996578,53090.59501296 2025-08-04,19:01:56.000,216,11066294,121325,0,1754334115,13897.87679691999,-15.513091259999783,53090.567064480005 2025-08-04,19:01:57.000,216,11066291,121445,0,1754334116,13897.78248858,-15.54128777999722,53090.636935680006 2025-08-04,19:01:58.000,216,11066301,121565,0,1754334117,13897.71512547999,-15.59063169000001,53090.59501296 2025-08-04,19:01:59.000,216,11066272,121765,0,1754334118,13897.647762379995,-15.647024730002158,53090.59501296 2025-08-04,19:02:00.000,216,11066314,121245,0,1754334119,13897.607344519995,-15.661122990000877,53090.60898720001 2025-08-04,19:02:01.000,216,11066279,121685,0,1754334120,13897.526508799994,-15.703417769997031,53090.567064480005 2025-08-04,19:02:02.000,216,11066258,121525,0,1754334121,13897.519772489999,-15.75981080999918,53090.62296144 2025-08-04,19:02:03.000,216,11066351,121525,0,1754334122,13897.432200459989,-15.75981080999918,53090.518154640005 2025-08-04,19:02:04.000,216,11066287,121685,0,1754334123,13897.438936769999,-15.795056459995976,53090.567064480005 2025-08-04,19:02:05.000,216,11066278,121765,0,1754334124,13897.432200459989,-15.780958199997258,53090.469244800006 2025-08-04,19:02:06.000,216,11066287,121565,0,1754334125,13897.486090939994,-15.75981080999918,53090.448283440004 2025-08-04,19:02:07.000,216,11066251,121605,0,1754334126,13897.53324510999,-15.71751602999575,53090.51116752001 2025-08-04,19:02:08.000,216,11066299,121765,0,1754334127,13897.587135589994,-15.625877339996805,53090.448283440004 2025-08-04,19:02:09.000,216,11066254,121765,0,1754334128,13897.67470761999,-15.54128777999722,53090.42732208 2025-08-04,19:02:10.000,216,11066290,121685,0,1754334129,13897.728598099995,-15.400305179995485,53090.448283440004 2025-08-04,19:02:11.000,216,11066297,121805,0,1754334130,13897.78248858,-15.259322580001026,53090.399373600005 2025-08-04,19:02:12.000,216,11066270,121605,0,1754334131,13897.80269751,-15.090143460001855,53090.399373600005 2025-08-04,19:02:13.000,216,11066222,121925,0,1754334132,13897.789224889995,-15.005553900002269,53090.37142512001 2025-08-04,19:02:14.000,216,11066242,121925,0,1754334133,13897.789224889995,-14.920964339995407,53090.448283440004 2025-08-04,19:02:15.000,216,11066294,121645,0,1754334134,13897.728598099995,-14.892767819997971,53090.42033496001 2025-08-04,19:02:16.000,216,11066317,121645,0,1754334135,13897.72186179,-14.885718689998612,53090.5041804 2025-08-04,19:02:17.000,216,11066337,122005,0,1754334136,13897.708389169995,-14.885718689998612,53090.48321904 2025-08-04,19:02:18.000,216,11066244,121565,0,1754334137,13897.661235,-14.885718689998612,53090.518154640005 2025-08-04,19:02:19.000,216,11066294,121885,0,1754334138,13897.59387189999,-14.871620429999894,53090.48321904 2025-08-04,19:02:20.000,216,11066288,121765,0,1754334139,13897.566926659994,-14.89981694999733,53090.52514176 2025-08-04,19:02:21.000,216,11066276,121725,0,1754334140,13897.526508799994,-14.871620429999894,53090.5041804 2025-08-04,19:02:22.000,216,11066283,121765,0,1754334141,13897.432200459989,-14.857522170001175,53090.5041804 2025-08-04,19:02:23.000,216,11066258,121765,0,1754334142,13897.425464149994,-14.77293261000159,53090.51116752001 2025-08-04,19:02:24.000,216,11066319,121685,0,1754334143,13897.398518909999,-14.758834349995595,53090.518154640005 2025-08-04,19:02:25.000,216,11066235,121765,0,1754334144,13897.310946879988,-14.66719565999665,53090.5041804 2025-08-04,19:02:26.000,216,11066319,121565,0,1754334145,13897.364837359994,-14.631950009999855,53090.47623192 2025-08-04,19:02:27.000,216,11066261,122005,0,1754334146,13897.411991529989,-14.67424478999601,53090.58802584001 2025-08-04,19:02:28.000,216,11066267,121725,0,1754334147,13897.425464149994,-14.617851750001137,53090.581038719996 2025-08-04,19:02:29.000,216,11066309,121525,0,1754334148,13897.546717729994,-14.617851750001137,53090.53212888 2025-08-04,19:02:30.000,216,11066264,121765,0,1754334149,13897.627553449995,-14.646048269998573,53090.54610312 2025-08-04,19:02:31.000,216,11066259,121445,0,1754334150,13897.708389169995,-14.660146529997292,53090.518154640005 2025-08-04,19:02:32.000,216,11066316,121885,0,1754334151,13897.82290644,-14.702441310000722,53090.53212888 2025-08-04,19:02:33.000,216,11066326,121885,0,1754334152,13897.92395109,-14.77293261000159,53090.567064480005 2025-08-04,19:02:34.000,216,11066272,121845,0,1754334153,13898.011523119996,-14.751785219996236,53090.56007736001 2025-08-04,19:02:35.000,216,11066266,121565,0,1754334154,13898.078886219992,-14.7235886999988,53090.54610312 2025-08-04,19:02:36.000,216,11066260,121605,0,1754334155,13898.166458250002,-14.744736089996877,53090.56007736001 2025-08-04,19:02:37.000,216,11066315,121605,0,1754334156,13898.260766589992,-14.744736089996877,53090.58802584001 2025-08-04,19:02:38.000,216,11066266,121325,0,1754334157,13898.294448139997,-14.737686959997518,53090.59501296 2025-08-04,19:02:39.000,216,11066262,121565,0,1754334158,13898.294448139997,-14.737686959997518,53090.6439228 2025-08-04,19:02:40.000,216,11066288,121765,0,1754334159,13898.334865999997,-14.709490440000081,53090.59501296 2025-08-04,19:02:41.000,216,11066269,121805,0,1754334160,13898.334865999997,-14.660146529997292,53090.62994856001 2025-08-04,19:02:42.000,216,11066274,121405,0,1754334161,13898.341602309993,-14.688343050002004,53090.67885840001 2025-08-04,19:02:43.000,216,11066341,121685,0,1754334162,13898.402229099993,-14.624900880000496,53090.748729599996 2025-08-04,19:02:44.000,216,11066301,121485,0,1754334163,13898.395492789998,-14.596704359995783,53090.72776824001 2025-08-04,19:02:45.000,216,11066317,121845,0,1754334164,13898.476328509998,-14.505065669996839,53090.734755360005 2025-08-04,19:02:46.000,216,11066284,121405,0,1754334165,13898.510010059988,-14.476869149999402,53090.76969096 2025-08-04,19:02:47.000,216,11066282,121685,0,1754334166,13898.624527329994,-14.49096740999812,53090.79763944001 2025-08-04,19:02:48.000,216,11066245,121565,0,1754334167,13898.77272614999,-14.483918279998761,53090.79065232 2025-08-04,19:02:49.000,216,11066253,121565,0,1754334168,13898.887243419995,-14.49801653999748,53090.84654928001 2025-08-04,19:02:50.000,216,11066278,121925,0,1754334169,13899.07586009999,-14.554409579999628,53090.92340760001 2025-08-04,19:02:51.000,216,11066295,121845,0,1754334170,13899.224058920001,-14.631950009999855,53090.9583432 2025-08-04,19:02:52.000,216,11066297,121605,0,1754334171,13899.318367259992,-14.76588348000223,53090.93738184 2025-08-04,19:02:53.000,216,11066295,121765,0,1754334172,13899.392466669997,-14.928013470002043,53090.94436896001 2025-08-04,19:02:54.000,216,11066322,121605,0,1754334173,13899.533929179997,-15.08309432999522,53091.04917576 2025-08-04,19:02:55.000,216,11066349,121605,0,1754334174,13899.574347039998,-15.273420839999744,53091.09109848001 2025-08-04,19:02:56.000,216,11066283,121605,0,1754334175,13899.581083349993,-15.435550829999556,53091.070137120005 2025-08-04,19:02:57.000,216,11066310,121765,0,1754334176,13899.594555969998,-15.625877339996805,53091.11205984001 2025-08-04,19:02:58.000,216,11066252,121805,0,1754334177,13899.547401800002,-15.745712550000462,53091.17494392 2025-08-04,19:02:59.000,216,11066266,121645,0,1754334178,13899.506983940002,-15.844400369998766,53091.13302120001 2025-08-04,19:03:00.000,216,11066328,121645,0,1754334179,13899.520456559992,-15.900793410000915,53091.18193104001 2025-08-04,19:03:01.000,216,11066269,121405,0,1754334180,13899.587819660002,-15.886695150002197,53091.23084088001 2025-08-04,19:03:02.000,216,11066274,121525,0,1754334181,13899.634973829998,-15.921940799998993,53091.237828000005 2025-08-04,19:03:03.000,216,11066252,121685,0,1754334182,13899.682127999993,-15.964235579995147,53091.237828000005 2025-08-04,19:03:04.000,216,11066314,121565,0,1754334183,13899.769700029989,-15.93603905999771,53091.31468632 2025-08-04,19:03:05.000,216,11066285,121685,0,1754334184,13899.91116253999,-15.978333840001142,53091.34962192001 2025-08-04,19:03:06.000,216,11066306,121805,0,1754334185,13900.03915243,-15.957186449995788,53091.30071208001 2025-08-04,19:03:07.000,216,11066323,121765,0,1754334186,13900.17387862999,-15.99243209999986,53091.39853176001 2025-08-04,19:03:08.000,216,11066350,121565,0,1754334187,13900.27492327999,-15.999481229999219,53091.39154464 2025-08-04,19:03:09.000,216,11066288,121605,0,1754334188,13900.389440549996,-16.04882514000201,53091.405518880005 2025-08-04,19:03:10.000,216,11066305,121485,0,1754334189,13900.510694129996,-16.013579489997937,53091.475390080006 2025-08-04,19:03:11.000,216,11066266,121765,0,1754334190,13900.578057229992,-16.041776009995374,53091.46840296001 2025-08-04,19:03:12.000,216,11066274,121445,0,1754334191,13900.699310809992,-15.999481229999219,53091.53128704 2025-08-04,19:03:13.000,216,11066310,121485,0,1754334192,13900.706047120002,-15.93603905999771,53091.62910672 2025-08-04,19:03:14.000,216,11066232,121725,0,1754334193,13900.726256050002,-15.95013731999643,53091.61513248001 2025-08-04,19:03:15.000,216,11066317,121885,0,1754334194,13900.712783429997,-15.914891669999633,53091.622119600004 2025-08-04,19:03:16.000,216,11066286,121725,0,1754334195,13900.685838190002,-15.823252980000689,53091.65006808 2025-08-04,19:03:17.000,216,11066286,121645,0,1754334196,13900.638684019992,-15.823252980000689,53091.754874879996 2025-08-04,19:03:18.000,216,11066313,121685,0,1754334197,13900.638684019992,-15.752761679999821,53091.76186200001 2025-08-04,19:03:19.000,216,11066270,121765,0,1754334198,13900.618475089992,-15.738663420001103,53091.71295216001 2025-08-04,19:03:20.000,216,11066306,121565,0,1754334199,13900.658892949992,-15.731614290001744,53091.81775896 2025-08-04,19:03:21.000,216,11066333,121725,0,1754334200,13900.679101879992,-15.661122990000877,53091.83872032 2025-08-04,19:03:22.000,216,11066323,121605,0,1754334201,13900.732992359997,-15.625877339996805,53091.82474608 2025-08-04,19:03:23.000,216,11066287,121765,0,1754334202,13900.807091770002,-15.548336909996578,53091.81775896 2025-08-04,19:03:24.000,216,11066235,121765,0,1754334203,13900.887927489988,-15.477845609995711,53091.89461728 2025-08-04,19:03:25.000,216,11066337,121845,0,1754334204,13900.975499519998,-15.372108659998048,53091.88064304001 2025-08-04,19:03:26.000,216,11066297,121605,0,1754334205,13901.029389999989,-15.202929539998877,53091.957501360004 2025-08-04,19:03:27.000,216,11066325,121805,0,1754334206,13901.103489409994,-15.12538910999865,53091.90160440001 2025-08-04,19:03:28.000,216,11066281,121805,0,1754334207,13901.21800668,-15.033750419999706,53091.957501360004 2025-08-04,19:03:29.000,216,11066311,121725,0,1754334208,13901.25842454,-14.94211173000076,53091.922565759996 2025-08-04,19:03:30.000,216,11066312,121605,0,1754334209,13901.345996569995,-14.857522170001175,53091.908591520005 2025-08-04,19:03:31.000,216,11066267,121725,0,1754334210,13901.447041219995,-14.77293261000159,53091.93654 2025-08-04,19:03:32.000,216,11066273,121725,0,1754334211,13901.548085869996,-14.787030870000308,53092.0413468 2025-08-04,19:03:33.000,216,11066298,121805,0,1754334212,13901.662603140001,-14.787030870000308,53091.96448848 2025-08-04,19:03:34.000,216,11066281,121725,0,1754334213,13901.770384099997,-14.822276519997104,53092.027372560005 2025-08-04,19:03:35.000,216,11066350,122005,0,1754334214,13901.884901370002,-14.836374779995822,53092.0413468 2025-08-04,19:03:36.000,216,11066284,121885,0,1754334215,13901.952264469997,-14.815227389997744,53092.06230816 2025-08-04,19:03:37.000,216,11066246,121565,0,1754334216,13902.039836499993,-14.885718689998612,53092.09025664 2025-08-04,19:03:38.000,216,11066251,121765,0,1754334217,13902.073518049998,-14.857522170001175,53092.11820512001 2025-08-04,19:03:39.000,216,11066278,122085,0,1754334218,13902.134144839998,-14.864571300000534,53092.11820512001 2025-08-04,19:03:40.000,216,11066301,121725,0,1754334219,13902.154353769998,-14.808178259998385,53092.16711496001 2025-08-04,19:03:41.000,216,11066320,122005,0,1754334220,13902.080254359993,-14.787030870000308,53092.15314072 2025-08-04,19:03:42.000,216,11066322,121885,0,1754334221,13902.147617459988,-14.751785219996236,53092.22301192 2025-08-04,19:03:43.000,216,11066312,121725,0,1754334222,13902.147617459988,-14.758834349995595,53092.2509604 2025-08-04,19:03:44.000,216,11066266,121805,0,1754334223,13902.060045429993,-14.730637829998159,53092.22301192 2025-08-04,19:03:45.000,216,11066271,121725,0,1754334224,13902.127408529988,-14.709490440000081,53092.29987024 2025-08-04,19:03:46.000,216,11066256,121805,0,1754334225,13902.154353769998,-14.730637829998159,53092.25794752 2025-08-04,19:03:47.000,216,11066247,121765,0,1754334226,13902.147617459988,-14.737686959997518,53092.34878008 2025-08-04,19:03:48.000,216,11066336,121965,0,1754334227,13902.208244249989,-14.730637829998159,53092.32781872 2025-08-04,19:03:49.000,216,11066340,121605,0,1754334228,13902.208244249989,-14.779981740000949,53092.36974144 2025-08-04,19:03:50.000,216,11066284,122005,0,1754334229,13902.289079969989,-14.787030870000308,53092.411664160005 2025-08-04,19:03:51.000,216,11066269,121645,0,1754334230,13902.322761519994,-14.808178259998385,53092.44659976 2025-08-04,19:03:52.000,216,11066300,121725,0,1754334231,13902.403597239994,-14.829325649996463,53092.4256384 2025-08-04,19:03:53.000,216,11066283,121765,0,1754334232,13902.444015099994,-14.871620429999894,53092.44659976 2025-08-04,19:03:54.000,216,11066359,121885,0,1754334233,13902.524850819995,-14.920964339995407,53092.45358688001 2025-08-04,19:03:55.000,216,11066247,121725,0,1754334234,13902.545059749995,-14.94916086000012,53092.45358688001 2025-08-04,19:03:56.000,216,11066303,121685,0,1754334235,13902.585477609995,-14.935062600001402,53092.46756112 2025-08-04,19:03:57.000,216,11066336,121725,0,1754334236,13902.63263177999,-14.998504769995634,53092.460574000004 2025-08-04,19:03:58.000,216,11066327,121845,0,1754334237,13902.67978595,-15.061946939997142,53092.44659976 2025-08-04,19:03:59.000,216,11066334,121925,0,1754334238,13902.65284070999,-15.12538910999865,53092.481535360006 2025-08-04,19:04:00.000,216,11066342,121765,0,1754334239,13902.65284070999,-15.17473302000144,53092.530445200005 2025-08-04,19:04:01.000,216,11066288,121525,0,1754334240,13902.666313329995,-15.188831280000159,53092.51647096 2025-08-04,19:04:02.000,216,11066320,121805,0,1754334241,13902.72020381,-15.17473302000144,53092.52345808001 2025-08-04,19:04:03.000,216,11066253,121885,0,1754334242,13902.76062167,-15.195880409999518,53092.55839368 2025-08-04,19:04:04.000,216,11066320,121845,0,1754334243,13902.75388535999,-15.259322580001026,53092.52345808001 2025-08-04,19:04:05.000,216,11066267,121605,0,1754334244,13902.75388535999,-15.266371710000385,53092.53743232 2025-08-04,19:04:06.000,216,11066268,121925,0,1754334245,13902.76062167,-15.30161735999718,53092.579355040005 2025-08-04,19:04:07.000,216,11066298,122125,0,1754334246,13902.76062167,-15.35096126999997,53092.579355040005 2025-08-04,19:04:08.000,216,11066251,121845,0,1754334247,13902.71346749999,-15.393256049996126,53092.61429064 2025-08-04,19:04:09.000,216,11066301,121645,0,1754334248,13902.72020381,-15.421452570000838,53092.60730352 2025-08-04,19:04:10.000,216,11066299,122045,0,1754334249,13902.646104399995,-15.491943870001705,53092.66320048 2025-08-04,19:04:11.000,216,11066312,121965,0,1754334250,13902.646104399995,-15.513091259999783,53092.628264880004 2025-08-04,19:04:12.000,216,11066283,121645,0,1754334251,13902.605686539995,-15.611779079998087,53092.649226240006 2025-08-04,19:04:13.000,216,11066313,121765,0,1754334252,13902.59895023,-15.654073860001517,53092.71211032 2025-08-04,19:04:14.000,216,11066299,121765,0,1754334253,13902.61915916,-15.689319509998313,53092.698136080005 2025-08-04,19:04:15.000,216,11066284,122085,0,1754334254,13902.565268679995,-15.752761679999821,53092.66320048 2025-08-04,19:04:16.000,216,11066288,121725,0,1754334255,13902.565268679995,-15.788007329996617,53092.677174720004 2025-08-04,19:04:17.000,216,11066240,121725,0,1754334256,13902.504641889995,-15.795056459995976,53092.68416184 2025-08-04,19:04:18.000,216,11066288,121565,0,1754334257,13902.504641889995,-15.75981080999918,53092.73307168 2025-08-04,19:04:19.000,216,11066325,121765,0,1754334258,13902.464224029995,-15.745712550000462,53092.71211032 2025-08-04,19:04:20.000,216,11066294,122045,0,1754334259,13902.423806169994,-15.668172120000236,53092.747045920005 2025-08-04,19:04:21.000,216,11066312,121885,0,1754334260,13902.356443069999,-15.618828209997446,53092.72608456 2025-08-04,19:04:22.000,216,11066269,121965,0,1754334261,13902.34970675999,-15.548336909996578,53092.69114896001 2025-08-04,19:04:23.000,216,11066256,121845,0,1754334262,13902.316025209999,-15.414403440001479,53092.67018760001 2025-08-04,19:04:24.000,216,11066247,121765,0,1754334263,13902.302552589994,-15.35096126999997,53092.628264880004 2025-08-04,19:04:25.000,216,11066259,121565,0,1754334264,13902.336234139999,-15.259322580001026,53092.649226240006 2025-08-04,19:04:26.000,216,11066290,121805,0,1754334265,13902.356443069999,-15.217027799997595,53092.635252 2025-08-04,19:04:27.000,216,11066306,121925,0,1754334266,13902.403597239994,-15.12538910999865,53092.65621336 2025-08-04,19:04:28.000,216,11066317,121765,0,1754334267,13902.47769665,-15.061946939997142,53092.68416184 2025-08-04,19:04:29.000,216,11066330,121445,0,1754334268,13902.51137819999,-15.012603030001628,53092.677174720004 2025-08-04,19:04:30.000,216,11066302,121925,0,1754334269,13902.585477609995,-14.977357379997557,53092.68416184 2025-08-04,19:04:31.000,216,11066304,121765,0,1754334270,13902.666313329995,-14.885718689998612,53092.649226240006 2025-08-04,19:04:32.000,216,11066264,121885,0,1754334271,13902.74041274,-14.843423909995181,53092.68416184 2025-08-04,19:04:33.000,216,11066281,121925,0,1754334272,13902.7808306,-14.808178259998385,53092.698136080005 2025-08-04,19:04:34.000,216,11066323,121605,0,1754334273,13902.868402629996,-14.836374779995822,53092.65621336 2025-08-04,19:04:35.000,216,11066254,121845,0,1754334274,13902.895347869991,-14.829325649996463,53092.72608456 2025-08-04,19:04:36.000,216,11066279,121845,0,1754334275,13902.996392519992,-14.822276519997104,53092.71211032 2025-08-04,19:04:37.000,216,11066288,122085,0,1754334276,13903.016601449992,-14.815227389997744,53092.78896864001 2025-08-04,19:04:38.000,216,11066285,121645,0,1754334277,13903.083964550002,-14.829325649996463,53092.76800728001 2025-08-04,19:04:39.000,216,11066260,121725,0,1754334278,13903.104173480002,-14.829325649996463,53092.74005880001 2025-08-04,19:04:40.000,216,11066272,121685,0,1754334279,13903.110909789997,-14.815227389997744,53092.78198152 2025-08-04,19:04:41.000,216,11066275,121925,0,1754334280,13903.158063959992,-14.801129129999026,53092.7749944 2025-08-04,19:04:42.000,216,11066245,121685,0,1754334281,13903.232163369998,-14.815227389997744,53092.816917120006 2025-08-04,19:04:43.000,216,11066288,121805,0,1754334282,13903.292790159998,-14.76588348000223,53092.865826960006 2025-08-04,19:04:44.000,216,11066296,122085,0,1754334283,13903.387098499988,-14.779981740000949,53092.8798012 2025-08-04,19:04:45.000,216,11066281,121805,0,1754334284,13903.474670529999,-14.76588348000223,53092.90076256 2025-08-04,19:04:46.000,216,11066303,121965,0,1754334285,13903.542033629994,-14.709490440000081,53092.9496724 2025-08-04,19:04:47.000,216,11066252,121765,0,1754334286,13903.683496139995,-14.653097399997932,53092.95665952001 2025-08-04,19:04:48.000,216,11066273,122085,0,1754334287,13903.764331859995,-14.653097399997932,53092.97762088001 2025-08-04,19:04:49.000,216,11066329,121765,0,1754334288,13903.85190388999,-14.702441310000722,53092.963646640004 2025-08-04,19:04:50.000,216,11066330,121885,0,1754334289,13903.966421159996,-14.76588348000223,53093.04749208 2025-08-04,19:04:51.000,216,11066286,121885,0,1754334290,13904.027047949996,-14.871620429999894,53093.02653072001 2025-08-04,19:04:52.000,216,11066258,121805,0,1754334291,13904.141565220001,-14.95620998999948,53093.07544056001 2025-08-04,19:04:53.000,216,11066260,122085,0,1754334292,13904.202192010001,-15.054897809997783,53093.09640192 2025-08-04,19:04:54.000,216,11066328,121885,0,1754334293,13904.296500349992,-15.13243823999801,53093.13832464 2025-08-04,19:04:55.000,216,11066358,122085,0,1754334294,13904.363863450002,-15.231126059996313,53093.16627312 2025-08-04,19:04:56.000,216,11066273,121925,0,1754334295,13904.417753929993,-15.294568229997822,53093.23614432 2025-08-04,19:04:57.000,216,11066298,121885,0,1754334296,13904.417753929993,-15.386206919996766,53093.25710568 2025-08-04,19:04:58.000,216,11066342,121845,0,1754334297,13904.424490240002,-15.421452570000838,53093.27806704 2025-08-04,19:04:59.000,216,11066311,121645,0,1754334298,13904.411017619997,-15.449649089998275,53093.319989760006 2025-08-04,19:05:00.000,216,11066328,121845,0,1754334299,13904.431226549998,-15.428501700000197,53093.347938240004 2025-08-04,19:05:01.000,216,11066309,121725,0,1754334300,13904.458171789993,-15.393256049996126,53093.333964 2025-08-04,19:05:02.000,216,11066275,121565,0,1754334301,13904.572689059998,-15.35096126999997,53093.417809440005 2025-08-04,19:05:03.000,216,11066267,121885,0,1754334302,13904.606370609989,-15.30161735999718,53093.466719280004 2025-08-04,19:05:04.000,216,11066288,121885,0,1754334303,13904.660261089994,-15.252273450001667,53093.487680640006 2025-08-04,19:05:05.000,216,11066338,121925,0,1754334304,13904.666997399989,-15.209978669998236,53093.487680640006 2025-08-04,19:05:06.000,216,11066261,121685,0,1754334305,13904.707415259989,-15.12538910999865,53093.4737064 2025-08-04,19:05:07.000,216,11066295,121925,0,1754334306,13904.680470019994,-15.104241720000573,53093.49466776 2025-08-04,19:05:08.000,216,11066294,122165,0,1754334307,13904.653524779998,-15.08309432999522,53093.466719280004 2025-08-04,19:05:09.000,216,11066256,122285,0,1754334308,13904.653524779998,-15.012603030001628,53093.515629120004 2025-08-04,19:05:10.000,216,11066351,121765,0,1754334309,13904.633315849998,-14.94211173000076,53093.57152608 2025-08-04,19:05:11.000,216,11066253,122085,0,1754334310,13904.592897989998,-14.836374779995822,53093.50864200001 2025-08-04,19:05:12.000,216,11066303,121925,0,1754334311,13904.559216439993,-14.737686959997518,53093.52960336001 2025-08-04,19:05:13.000,216,11066301,121765,0,1754334312,13904.532271199998,-14.624900880000496,53093.5435776 2025-08-04,19:05:14.000,216,11066280,121885,0,1754334313,13904.532271199998,-14.561458709998988,53093.60646168001 2025-08-04,19:05:15.000,216,11066269,121805,0,1754334314,13904.565952749988,-14.505065669996839,53093.585500320005 2025-08-04,19:05:16.000,216,11066267,121725,0,1754334315,13904.539007509993,-14.427525239996612,53093.55056472 2025-08-04,19:05:17.000,216,11066295,121805,0,1754334316,13904.545743819988,-14.420476109997253,53093.55056472 2025-08-04,19:05:18.000,216,11066281,121805,0,1754334317,13904.599634299993,-14.399328719999176,53093.52960336001 2025-08-04,19:05:19.000,216,11066249,121925,0,1754334318,13904.619843229993,-14.321788289998949,53093.59947456 2025-08-04,19:05:20.000,216,11066289,121805,0,1754334319,13904.646788469989,-14.286542640002153,53093.59947456 2025-08-04,19:05:21.000,216,11066273,122085,0,1754334320,13904.707415259989,-14.2653952499968,53093.59248744 2025-08-04,19:05:22.000,216,11066230,121765,0,1754334321,13904.693942639999,-14.159658299999137,53093.64838440001 2025-08-04,19:05:23.000,216,11066318,121845,0,1754334322,13904.646788469989,-14.060970480000833,53093.64139728 2025-08-04,19:05:24.000,216,11066297,121925,0,1754334323,13904.572689059998,-14.011626569998043,53093.683320000004 2025-08-04,19:05:25.000,216,11066329,121925,0,1754334324,13904.518798579993,-14.004577439998684,53093.64139728 2025-08-04,19:05:26.000,216,11066347,121965,0,1754334325,13904.431226549998,-13.955233529995894,53093.64139728 2025-08-04,19:05:27.000,216,11066227,121885,0,1754334326,13904.363863450002,-13.919987879999098,53093.655371520006 2025-08-04,19:05:28.000,216,11066289,121725,0,1754334327,13904.343654520002,-13.955233529995894,53093.62043592 2025-08-04,19:05:29.000,216,11066264,121965,0,1754334328,13904.390808689997,-13.962282659995253,53093.57851320001 2025-08-04,19:05:30.000,216,11066268,121925,0,1754334329,13904.464908100003,-13.990479179999966,53093.5435776 2025-08-04,19:05:31.000,216,11066319,121845,0,1754334330,13904.491853339998,-14.03277395999612,53093.57152608 2025-08-04,19:05:32.000,216,11066290,121925,0,1754334331,13904.552480129998,-14.08916699999827,53093.585500320005 2025-08-04,19:05:33.000,216,11066274,121885,0,1754334332,13904.613106919998,-14.103265259996988,53093.634410160004 2025-08-04,19:05:34.000,216,11066346,121685,0,1754334333,13904.619843229993,-14.110314389996347,53093.60646168001 2025-08-04,19:05:35.000,216,11066320,121765,0,1754334334,13904.599634299993,-14.08916699999827,53093.64139728 2025-08-04,19:05:36.000,216,11066303,121725,0,1754334335,13904.613106919998,-14.08916699999827,53093.62742304001 2025-08-04,19:05:37.000,216,11066315,121765,0,1754334336,13904.586161679988,-14.03982308999548,53093.57851320001 2025-08-04,19:05:38.000,216,11066262,121765,0,1754334337,13904.586161679988,-13.927037009998458,53093.57851320001 2025-08-04,19:05:39.000,216,11066265,121725,0,1754334338,13904.539007509993,-13.884742230002303,53093.62742304001 2025-08-04,19:05:40.000,216,11066323,121645,0,1754334339,13904.518798579993,-13.898840490001021,53093.62742304001 2025-08-04,19:05:41.000,216,11066258,121685,0,1754334340,13904.518798579993,-13.884742230002303,53093.59947456 2025-08-04,19:05:42.000,216,11066268,122125,0,1754334341,13904.471644409998,-13.919987879999098,53093.62742304001 2025-08-04,19:05:43.000,216,11066285,121965,0,1754334342,13904.491853339998,-13.990479179999966,53093.64139728 2025-08-04,19:05:44.000,216,11066308,122125,0,1754334343,13904.397544999993,-14.08211786999891,53093.55056472 2025-08-04,19:05:45.000,216,11066276,122085,0,1754334344,13904.397544999993,-14.152609169999778,53093.585500320005 2025-08-04,19:05:46.000,216,11066291,121765,0,1754334345,13904.343654520002,-14.216051340001286,53093.585500320005 2025-08-04,19:05:47.000,216,11066256,122085,0,1754334346,13904.336918209992,-14.279493509995518,53093.62742304001 2025-08-04,19:05:48.000,216,11066327,121925,0,1754334347,13904.397544999993,-14.335886549997667,53093.55056472 2025-08-04,19:05:49.000,216,11066317,121725,0,1754334348,13904.431226549998,-14.364083069995104,53093.585500320005 2025-08-04,19:05:50.000,216,11066287,121565,0,1754334349,13904.444699170002,-14.364083069995104,53093.55755184001 2025-08-04,19:05:51.000,216,11066267,121925,0,1754334350,13904.471644409998,-14.335886549997667,53093.55056472 2025-08-04,19:05:52.000,216,11066274,122085,0,1754334351,13904.579425369993,-14.300640900000872,53093.536590480006 2025-08-04,19:05:53.000,216,11066274,122085,0,1754334352,13904.572689059998,-14.2653952499968,53093.59947456 2025-08-04,19:05:54.000,216,11066285,122085,0,1754334353,13904.613106919998,-14.25834611999744,53093.60646168001 2025-08-04,19:05:55.000,216,11066271,122325,0,1754334354,13904.633315849998,-14.237198729999363,53093.56453896 2025-08-04,19:05:56.000,216,11066307,121925,0,1754334355,13904.599634299993,-14.159658299999137,53093.6134488 2025-08-04,19:05:57.000,216,11066281,121925,0,1754334356,13904.565952749988,-14.1314617800017,53093.59248744 2025-08-04,19:05:58.000,216,11066294,121925,0,1754334357,13904.572689059998,-14.018675699997402,53093.57851320001 2025-08-04,19:05:59.000,216,11066370,122005,0,1754334358,13904.586161679988,-13.990479179999966,53093.55056472 2025-08-04,19:06:00.000,216,11066331,122045,0,1754334359,13904.586161679988,-13.919987879999098,53093.57851320001 2025-08-04,19:06:01.000,216,11066316,121645,0,1754334360,13904.640052159994,-13.85654570999759,53093.59248744 2025-08-04,19:06:02.000,216,11066276,122085,0,1754334361,13904.707415259989,-13.786054409996723,53093.59947456 2025-08-04,19:06:03.000,216,11066250,121765,0,1754334362,13904.741096809994,-13.743759630000568,53093.59248744 2025-08-04,19:06:04.000,216,11066311,122045,0,1754334363,13904.862350389994,-13.743759630000568,53093.59947456 2025-08-04,19:06:05.000,216,11066334,122045,0,1754334364,13904.87582301,-13.771956149998005,53093.64838440001 2025-08-04,19:06:06.000,216,11066333,121485,0,1754334365,13904.963395039995,-13.793103539996082,53093.634410160004 2025-08-04,19:06:07.000,216,11066282,121925,0,1754334366,13905.07791231,-13.814250930001435,53093.683320000004 2025-08-04,19:06:08.000,216,11066308,122165,0,1754334367,13905.145275409996,-13.835398319999513,53093.66934576 2025-08-04,19:06:09.000,216,11066235,121765,0,1754334368,13905.28000161,-13.835398319999513,53093.71126848 2025-08-04,19:06:10.000,216,11066292,121725,0,1754334369,13905.327155779996,-13.891791360001662,53093.73921696 2025-08-04,19:06:11.000,216,11066313,121725,0,1754334370,13905.421464120001,-13.828349190000154,53093.7182556 2025-08-04,19:06:12.000,216,11066301,121845,0,1754334371,13905.448409359997,-13.814250930001435,53093.76716544 2025-08-04,19:06:13.000,216,11066255,121805,0,1754334372,13905.495563529992,-13.779005279997364,53093.77415256001 2025-08-04,19:06:14.000,216,11066295,121605,0,1754334373,13905.522508770002,-13.750808759999927,53093.83703664 2025-08-04,19:06:15.000,216,11066311,121885,0,1754334374,13905.515772459992,-13.715563109995855,53093.84402376001 2025-08-04,19:06:16.000,216,11066322,122085,0,1754334375,13905.509036149997,-13.652120940001623,53093.89992072 2025-08-04,19:06:17.000,216,11066321,121725,0,1754334376,13905.461881980002,-13.602777029998833,53093.857998 2025-08-04,19:06:18.000,216,11066321,122085,0,1754334377,13905.421464120001,-13.616875289997552,53093.89293360001 2025-08-04,19:06:19.000,216,11066294,121845,0,1754334378,13905.387782569996,-13.609826159998192,53093.9278692 2025-08-04,19:06:20.000,216,11066285,121605,0,1754334379,13905.367573639996,-13.574580510001397,53093.89293360001 2025-08-04,19:06:21.000,216,11066297,121605,0,1754334380,13905.387782569996,-13.595727899999474,53093.88594648 2025-08-04,19:06:22.000,216,11066294,122005,0,1754334381,13905.441673050002,-13.63097354999627,53093.9278692 2025-08-04,19:06:23.000,216,11066257,121805,0,1754334382,13905.434936739992,-13.63097354999627,53093.94883056 2025-08-04,19:06:24.000,216,11066335,121805,0,1754334383,13905.441673050002,-13.68031745999906,53093.96280480001 2025-08-04,19:06:25.000,216,11066324,121805,0,1754334384,13905.381046260001,-13.6732683299997,53093.90690784 2025-08-04,19:06:26.000,216,11066303,122005,0,1754334385,13905.407991499997,-13.666219200000342,53093.969791920004 2025-08-04,19:06:27.000,216,11066312,121685,0,1754334386,13905.347364709996,-13.750808759999927,53093.94883056 2025-08-04,19:06:28.000,216,11066330,122085,0,1754334387,13905.300210540001,-13.786054409996723,53093.9278692 2025-08-04,19:06:29.000,216,11066317,122125,0,1754334388,13905.293474229991,-13.786054409996723,53093.990753280006 2025-08-04,19:06:30.000,216,11066347,121685,0,1754334389,13905.306946849996,-13.800152669995441,53093.98376616001 2025-08-04,19:06:31.000,216,11066276,121805,0,1754334390,13905.354101019992,-13.828349190000154,53093.98376616001 2025-08-04,19:06:32.000,216,11066323,121925,0,1754334391,13905.313683159991,-13.891791360001662,53093.98376616001 2025-08-04,19:06:33.000,216,11066272,121645,0,1754334392,13905.327155779996,-13.90588962000038,53093.94883056 2025-08-04,19:06:34.000,216,11066323,121845,0,1754334393,13905.367573639996,-13.934086139997817,53094.03267600001 2025-08-04,19:06:35.000,216,11066302,121845,0,1754334394,13905.387782569996,-13.997528309999325,53094.04665024 2025-08-04,19:06:36.000,216,11066282,121925,0,1754334395,13905.394518879992,-13.990479179999966,53094.01171464001 2025-08-04,19:06:37.000,216,11066272,121965,0,1754334396,13905.441673050002,-14.046872220002115,53094.1025472 2025-08-04,19:06:38.000,216,11066314,121765,0,1754334397,13905.428200429997,-14.08916699999827,53094.11652144 2025-08-04,19:06:39.000,216,11066279,121845,0,1754334398,13905.421464120001,-14.159658299999137,53094.11652144 2025-08-04,19:06:40.000,216,11066270,121925,0,1754334399,13905.509036149997,-14.187854819996573,53094.03267600001 2025-08-04,19:06:41.000,216,11066263,121565,0,1754334400,13905.522508770002,-14.251296989998082,53094.08158584001 2025-08-04,19:06:42.000,216,11066258,121885,0,1754334401,13905.522508770002,-14.300640900000872,53094.13049568001 2025-08-04,19:06:43.000,216,11066315,122045,0,1754334402,13905.542717700002,-14.321788289998949,53094.10953432001 2025-08-04,19:06:44.000,216,11066309,122045,0,1754334403,13905.556190319992,-14.399328719999176,53094.10953432001 2025-08-04,19:06:45.000,216,11066300,121765,0,1754334404,13905.610080799997,-14.512114799996198,53094.04665024 2025-08-04,19:06:46.000,216,11066289,122165,0,1754334405,13905.663971280002,-14.575556969997706,53094.11652144 2025-08-04,19:06:47.000,216,11066315,121805,0,1754334406,13905.630289729997,-14.617851750001137,53094.10953432001 2025-08-04,19:06:48.000,216,11066374,122085,0,1754334407,13905.670707589998,-14.7235886999988,53094.09556008 2025-08-04,19:06:49.000,216,11066316,121885,0,1754334408,13905.643762350002,-14.77293261000159,53094.137482800004 2025-08-04,19:06:50.000,216,11066245,121805,0,1754334409,13905.616817109993,-14.843423909995181,53094.13049568001 2025-08-04,19:06:51.000,216,11066281,122085,0,1754334410,13905.596608179992,-14.878669559999253,53094.12350856 2025-08-04,19:06:52.000,216,11066291,121765,0,1754334411,13905.562926630002,-14.935062600001402,53094.16543128 2025-08-04,19:06:53.000,216,11066307,121685,0,1754334412,13905.616817109993,-14.95620998999948,53094.15145704001 2025-08-04,19:06:54.000,216,11066278,121685,0,1754334413,13905.643762350002,-14.977357379997557,53094.1724184 2025-08-04,19:06:55.000,216,11066290,122205,0,1754334414,13905.623553420002,-14.984406509996916,53094.17940552001 2025-08-04,19:06:56.000,216,11066267,121845,0,1754334415,13905.684180210003,-14.991455639996275,53094.16543128 2025-08-04,19:06:57.000,216,11066315,121845,0,1754334416,13905.731334379998,-14.977357379997557,53094.137482800004 2025-08-04,19:06:58.000,216,11066323,122005,0,1754334417,13905.771752239998,-14.977357379997557,53094.14446992 2025-08-04,19:06:59.000,216,11066254,122085,0,1754334418,13905.845851649989,-14.95620998999948,53094.19337976 2025-08-04,19:07:00.000,216,11066346,121845,0,1754334419,13905.899742129994,-14.984406509996916,53094.15145704001 2025-08-04,19:07:01.000,216,11066275,122085,0,1754334420,13905.98731415999,-14.977357379997557,53094.16543128 2025-08-04,19:07:02.000,216,11066319,122085,0,1754334421,13906.034468329999,-14.984406509996916,53094.20036688001 2025-08-04,19:07:03.000,216,11066318,121805,0,1754334422,13906.10856773999,-14.984406509996916,53094.16543128 2025-08-04,19:07:04.000,216,11066278,121925,0,1754334423,13906.2163487,-15.005553900002269,53094.17940552001 2025-08-04,19:07:05.000,216,11066271,121885,0,1754334424,13906.243293939995,-15.111290849999932,53094.17940552001 2025-08-04,19:07:06.000,216,11066334,121845,0,1754334425,13906.344338589995,-15.153585629996087,53094.17940552001 2025-08-04,19:07:07.000,216,11066261,122085,0,1754334426,13906.41170168999,-15.209978669998236,53094.21434112 2025-08-04,19:07:08.000,216,11066337,121765,0,1754334427,13906.485801099996,-15.217027799997595,53094.24927672001 2025-08-04,19:07:09.000,216,11066280,121925,0,1754334428,13906.620527300001,-15.245224320002308,53094.256263840005 2025-08-04,19:07:10.000,216,11066286,121725,0,1754334429,13906.674417779992,-15.315715619995899,53094.24927672001 2025-08-04,19:07:11.000,216,11066286,121845,0,1754334430,13906.815880289992,-15.280469969999103,53094.27023808 2025-08-04,19:07:12.000,216,11066312,121885,0,1754334431,13906.964079109988,-15.322764749995258,53094.326135040006 2025-08-04,19:07:13.000,216,11066319,122045,0,1754334432,13907.092068999998,-15.35801039999933,53094.38901912 2025-08-04,19:07:14.000,216,11066332,121805,0,1754334433,13907.28742198999,-15.35096126999997,53094.39600624001 2025-08-04,19:07:15.000,216,11066359,122085,0,1754334434,13907.42888449999,-15.393256049996126,53094.4519032 2025-08-04,19:07:16.000,216,11066282,122045,0,1754334435,13907.59055593999,-15.386206919996766,53094.48683880001 2025-08-04,19:07:17.000,216,11066255,121885,0,1754334436,13907.772436309991,-15.456698219997634,53094.493825920006 2025-08-04,19:07:18.000,216,11066319,121725,0,1754334437,13908.014943469992,-15.414403440001479,53094.57767136 2025-08-04,19:07:19.000,216,11066298,121885,0,1754334438,13908.190087529998,-15.456698219997634,53094.56369712001 2025-08-04,19:07:20.000,216,11066333,121965,0,1754334439,13908.439330999994,-15.484894740002346,53094.64754256 2025-08-04,19:07:21.000,216,11066287,122405,0,1754334440,13908.661629229995,-15.484894740002346,53094.65452968001 2025-08-04,19:07:22.000,216,11066281,121925,0,1754334441,13908.870454839991,-15.513091259999783,53094.73837512 2025-08-04,19:07:23.000,216,11066314,121765,0,1754334442,13909.038862590001,-15.53423864999786,53094.80125920001 2025-08-04,19:07:24.000,216,11066310,122045,0,1754334443,13909.220742960002,-15.58358256000065,53094.829207680006 2025-08-04,19:07:25.000,216,11066299,122005,0,1754334444,13909.469986429998,-15.654073860001517,53094.88510464 2025-08-04,19:07:26.000,216,11066256,121725,0,1754334445,13909.70575727999,-15.696368639997672,53094.927027360005 2025-08-04,19:07:27.000,216,11066336,122005,0,1754334446,13909.93479182,-15.71046689999639,53095.0108728 2025-08-04,19:07:28.000,216,11066262,121765,0,1754334447,13910.204244219996,-15.639975599995523,53095.03882128001 2025-08-04,19:07:29.000,216,11066305,121645,0,1754334448,13910.419806140002,-15.576533430001291,53095.11567960001 2025-08-04,19:07:30.000,216,11066319,121805,0,1754334449,13910.716203779994,-15.456698219997634,53095.2204864 2025-08-04,19:07:31.000,216,11066310,121765,0,1754334450,13910.94523831999,-15.30866648999654,53095.23446064001 2025-08-04,19:07:32.000,216,11066318,121725,0,1754334451,13911.221427029996,-15.209978669998236,53095.36721592 2025-08-04,19:07:33.000,216,11066399,121565,0,1754334452,13911.558242530002,-15.005553900002269,53095.4650356 2025-08-04,19:07:34.000,216,11066307,121885,0,1754334453,13911.928739579998,-14.730637829998159,53095.54189392001 2025-08-04,19:07:35.000,216,11066286,122245,0,1754334454,13912.30597293999,-14.413426979997894,53095.59080376001 2025-08-04,19:07:36.000,216,11066274,121565,0,1754334455,13912.602370579996,-14.159658299999137,53095.70958480001 2025-08-04,19:07:37.000,216,11066307,122245,0,1754334456,13912.925713459997,-13.849496579998231,53095.84234008 2025-08-04,19:07:38.000,216,11066322,121925,0,1754334457,13913.235583719994,-13.532285729997966,53095.99605672001 2025-08-04,19:07:39.000,216,11066322,121565,0,1754334458,13913.51177243,-13.257369660001132,53096.030992320004 2025-08-04,19:07:40.000,216,11066317,122205,0,1754334459,13913.747543279991,-12.961306199998944,53096.17772184 2025-08-04,19:07:41.000,216,11066304,121885,0,1754334460,13913.929423649992,-12.679340999995475,53096.268554400005 2025-08-04,19:07:42.000,216,11066337,121965,0,1754334461,13914.084358779997,-12.439670579995436,53096.33143848001 2025-08-04,19:07:43.000,216,11066299,122005,0,1754334462,13914.279711769988,-12.143607120000524,53096.436245280005 2025-08-04,19:07:44.000,216,11066338,121805,0,1754334463,13914.353811179993,-11.882789309995132,53096.603936160005 2025-08-04,19:07:45.000,216,11066356,121925,0,1754334464,13914.380756419989,-11.650168020001729,53096.673807360006 2025-08-04,19:07:46.000,216,11066301,121645,0,1754334465,13914.380756419989,-11.480988899995282,53096.74367856001 2025-08-04,19:07:47.000,216,11066315,122085,0,1754334466,13914.320129629989,-11.213121959997807,53096.87643384 2025-08-04,19:07:48.000,216,11066336,121885,0,1754334467,13914.232557599993,-11.022795450000558,53096.95329216 2025-08-04,19:07:49.000,216,11066297,122245,0,1754334468,13914.118040330002,-10.761977639995166,53097.03015048001 2025-08-04,19:07:50.000,216,11066358,121645,0,1754334469,13913.963105199997,-10.536405480001122,53097.04412472 2025-08-04,19:07:51.000,216,11066317,122085,0,1754334470,13913.77448852,-10.303784190000442,53097.1419444 2025-08-04,19:07:52.000,216,11066289,122045,0,1754334471,13913.64649862999,-10.028868119996332,53097.176880000006 2025-08-04,19:07:53.000,216,11066289,122085,0,1754334472,13913.417464089995,-9.775099439997575,53097.16989288001 2025-08-04,19:07:54.000,216,11066344,121925,0,1754334473,13913.215374789994,-9.500183370000741,53097.21880272001 2025-08-04,19:07:55.000,216,11066311,121925,0,1754334474,13912.999812869988,-9.246414690001984,53097.26771256001 2025-08-04,19:07:56.000,216,11066289,121925,0,1754334475,13912.696678920001,-9.034940789999382,53097.19784136001 2025-08-04,19:07:57.000,216,11066312,121645,0,1754334476,13912.31270925,-8.809368629998062,53097.19784136001 2025-08-04,19:07:58.000,216,11066275,122005,0,1754334477,13912.002838989989,-8.604943860002095,53097.155918640005 2025-08-04,19:07:59.000,216,11066309,121885,0,1754334478,13911.672759799992,-8.379371700000775,53097.16989288001 2025-08-04,19:08:00.000,216,11066261,121925,0,1754334479,13911.288790129991,-8.167897799998173,53097.14893152001 2025-08-04,19:08:01.000,216,11066311,121725,0,1754334480,13911.01260142,-8.01281693999772,53097.037137600004 2025-08-04,19:08:02.000,216,11066365,122085,0,1754334481,13910.709467469998,-7.864785209996626,53097.01617624 2025-08-04,19:08:03.000,216,11066304,122085,0,1754334482,13910.392860899992,-7.751999129999604,53096.90438232 2025-08-04,19:08:04.000,216,11066330,121925,0,1754334483,13910.150353739991,-7.646262180001941,53096.87643384 2025-08-04,19:08:05.000,216,11066265,122085,0,1754334484,13909.90784657999,-7.477083059995493,53096.77861416 2025-08-04,19:08:06.000,216,11066328,121885,0,1754334485,13909.672075729999,-7.350198719999753,53096.63188464 2025-08-04,19:08:07.000,216,11066315,121605,0,1754334486,13909.537349529994,-7.2233143799967365,53096.61092328 2025-08-04,19:08:08.000,216,11066272,122285,0,1754334487,13909.409359639998,-7.032987869999488,53096.485155120004 2025-08-04,19:08:09.000,216,11066318,121885,0,1754334488,13909.328523919998,-6.877907009999035,53096.3733612 2025-08-04,19:08:10.000,216,11066297,121925,0,1754334489,13909.301578680002,-6.7510226699960185,53096.268554400005 2025-08-04,19:08:11.000,216,11066303,121805,0,1754334490,13909.267897129997,-6.553647029999411,53096.170734720006 2025-08-04,19:08:12.000,216,11066320,122245,0,1754334491,13909.207270339997,-6.440860949995113,53096.08688928 2025-08-04,19:08:13.000,216,11066311,122085,0,1754334492,13908.991708419991,-6.363320520002162,53095.94714688 2025-08-04,19:08:14.000,216,11066348,122125,0,1754334493,13908.81656436,-6.370369650001521,53095.85631432001 2025-08-04,19:08:15.000,216,11066259,122085,0,1754334494,13908.63468399,-6.370369650001521,53095.7445204 2025-08-04,19:08:16.000,216,11066275,122085,0,1754334495,13908.459539929994,-6.391517039999599,53095.65368784 2025-08-04,19:08:17.000,216,11066347,121885,0,1754334496,13908.311341109998,-6.497253989997262,53095.548881040006 2025-08-04,19:08:18.000,216,11066326,121645,0,1754334497,13908.149669669998,-6.61004007000156,53095.43708712 2025-08-04,19:08:19.000,216,11066369,121845,0,1754334498,13907.987998229997,-6.758071799995378,53095.33926744 2025-08-04,19:08:20.000,216,11066268,121725,0,1754334499,13907.853272029992,-6.96954569999798,53095.20651216001 2025-08-04,19:08:21.000,216,11066279,121725,0,1754334500,13907.684864279996,-7.202166989998659,53095.094718240005 2025-08-04,19:08:22.000,216,11066289,122205,0,1754334501,13907.52992914999,-7.462984799996775,53095.00388568 2025-08-04,19:08:23.000,216,11066370,122005,0,1754334502,13907.36825770999,-7.723802610002167,53094.88510464 2025-08-04,19:08:24.000,216,11066291,121765,0,1754334503,13907.24700412999,-8.01281693999772,53094.78029784001 2025-08-04,19:08:25.000,216,11066317,122085,0,1754334504,13907.145959479989,-8.330027789997985,53094.65452968001 2025-08-04,19:08:26.000,216,11066291,122245,0,1754334505,13907.051651139998,-8.633140379999531,53094.50081304 2025-08-04,19:08:27.000,216,11066292,121645,0,1754334506,13906.964079109988,-9.027891660000023,53094.38901912 2025-08-04,19:08:28.000,216,11066325,121685,0,1754334507,13906.970815419998,-9.394446419995802,53094.305173680004 2025-08-04,19:08:29.000,216,11066322,121925,0,1754334508,13906.957342799993,-9.753952049999498,53094.19337976 2025-08-04,19:08:30.000,216,11066355,122085,0,1754334509,13906.910188629998,-10.169850719998067,53094.12350856 2025-08-04,19:08:31.000,216,11066360,122245,0,1754334510,13906.842825530002,-10.543454610000481,53094.00472752 2025-08-04,19:08:32.000,216,11066318,122085,0,1754334511,13906.748517189997,-10.931156760001613,53093.95581768 2025-08-04,19:08:33.000,216,11066244,121845,0,1754334512,13906.728308259997,-11.283613259998674,53093.95581768 2025-08-04,19:08:34.000,216,11066300,122045,0,1754334513,13906.660945160002,-11.614922369997657,53093.857998 2025-08-04,19:08:35.000,216,11066312,121885,0,1754334514,13906.600318370001,-11.932133219997922,53093.802101040004 2025-08-04,19:08:36.000,216,11066348,122165,0,1754334515,13906.633999919992,-12.18590189999668,53093.753191200005 2025-08-04,19:08:37.000,216,11066308,122085,0,1754334516,13906.633999919992,-12.545407530000375,53093.704281360006 2025-08-04,19:08:38.000,216,11066286,122085,0,1754334517,13906.681154090002,-12.86261838000064,53093.62742304001 2025-08-04,19:08:39.000,216,11066294,122085,0,1754334518,13906.735044569992,-13.26441879000049,53093.6134488 2025-08-04,19:08:40.000,216,11066320,122085,0,1754334519,13906.748517189997,-13.68031745999906,53093.55755184001 2025-08-04,19:08:41.000,216,11066331,121645,0,1754334520,13906.883243390002,-14.103265259996988,53093.56453896 2025-08-04,19:08:42.000,216,11066290,122005,0,1754334521,13906.910188629998,-14.582606099997065,53093.585500320005 2025-08-04,19:08:43.000,216,11066353,122205,0,1754334522,13906.950606489998,-15.090143460001855,53093.52261624 2025-08-04,19:08:44.000,216,11066312,122085,0,1754334523,13906.977551729993,-15.597680819999368,53093.55755184001 2025-08-04,19:08:45.000,216,11066269,121885,0,1754334524,13906.984288039988,-16.098169049997523,53093.57851320001 2025-08-04,19:08:46.000,216,11066326,122045,0,1754334525,13907.017969589993,-16.542264240000804,53093.585500320005 2025-08-04,19:08:47.000,216,11066272,121925,0,1754334526,13906.977551729993,-16.915868129995943,53093.683320000004 2025-08-04,19:08:48.000,216,11066344,121685,0,1754334527,13906.883243390002,-17.21898071999749,53093.67633288001 2025-08-04,19:08:49.000,216,11066336,122045,0,1754334528,13906.782198740002,-17.352914189999865,53093.704281360006 2025-08-04,19:08:50.000,216,11066307,122005,0,1754334529,13906.607054679997,-17.367012449998583,53093.67633288001 2025-08-04,19:08:51.000,216,11066317,122165,0,1754334530,13906.452119549991,-17.282422889998998,53093.77415256001 2025-08-04,19:08:52.000,216,11066262,121765,0,1754334531,13906.27023917999,-17.21193158999813,53093.76716544 2025-08-04,19:08:53.000,216,11066268,121725,0,1754334532,13906.07488619,-17.127342029998545,53093.76716544 2025-08-04,19:08:54.000,216,11066312,121925,0,1754334533,13905.913214749999,-17.09209638000175,53093.7881268 2025-08-04,19:08:55.000,216,11066332,122165,0,1754334534,13905.765015929988,-17.16258767999534,53093.753191200005 2025-08-04,19:08:56.000,216,11066367,121805,0,1754334535,13905.717861759993,-17.22602984999685,53093.81607528001 2025-08-04,19:08:57.000,216,11066277,121845,0,1754334536,13905.596608179992,-17.289472019998357,53093.851010880004 2025-08-04,19:08:58.000,216,11066372,121925,0,1754334537,13905.576399249992,-17.367012449998583,53093.89992072 2025-08-04,19:08:59.000,216,11066331,121885,0,1754334538,13905.583135560002,-17.465700269996887,53093.9278692 2025-08-04,19:09:00.000,216,11066350,122085,0,1754334539,13905.522508770002,-17.529142439998395,53093.9977404 2025-08-04,19:09:01.000,216,11066375,122085,0,1754334540,13905.509036149997,-17.599633739999263,53094.06062448001 2025-08-04,19:09:02.000,216,11066334,122085,0,1754334541,13905.401255190001,-17.691272429998207,53094.1025472 2025-08-04,19:09:03.000,216,11066353,122085,0,1754334542,13905.246320059996,-17.768812859998434,53094.10953432001 2025-08-04,19:09:04.000,216,11066315,121965,0,1754334543,13905.11833017,-17.923893719998887,53094.10953432001 2025-08-04,19:09:05.000,216,11066344,122085,0,1754334544,13904.983603969995,-18.02258153999719,53094.158444160006 2025-08-04,19:09:06.000,216,11066324,121845,0,1754334545,13904.86908669999,-18.142416750000848,53094.22831536001 2025-08-04,19:09:07.000,216,11066314,122125,0,1754334546,13904.801723599994,-18.332743259998097,53094.22831536001 2025-08-04,19:09:08.000,216,11066299,122085,0,1754334547,13904.714151569999,-18.508971509996627,53094.256263840005 2025-08-04,19:09:09.000,216,11066345,122125,0,1754334548,13904.741096809994,-18.741592799997306,53094.28421232 2025-08-04,19:09:10.000,216,11066310,121885,0,1754334549,13904.687206329989,-18.89667365999776,53094.29818656001 2025-08-04,19:09:11.000,216,11066273,121965,0,1754334550,13904.646788469989,-18.981263219997345,53094.31914792001 2025-08-04,19:09:12.000,216,11066368,121805,0,1754334551,13904.720887879994,-19.07995103999565,53094.31914792001 2025-08-04,19:09:13.000,216,11066289,121725,0,1754334552,13904.754569429999,-19.07290190999629,53094.326135040006 2025-08-04,19:09:14.000,216,11066279,121885,0,1754334553,13904.87582301,-19.023558000000776,53094.34010928 2025-08-04,19:09:15.000,216,11066284,121965,0,1754334554,13905.084648619995,-18.88257539999904,53094.382032 2025-08-04,19:09:16.000,216,11066348,122005,0,1754334555,13905.367573639996,-18.692248890001792,53094.38901912 2025-08-04,19:09:17.000,216,11066349,122005,0,1754334556,13905.630289729997,-18.49487324999791,53094.46587744001 2025-08-04,19:09:18.000,216,11066330,122005,0,1754334557,13905.879533199994,-18.26930108999659,53094.493825920006 2025-08-04,19:09:19.000,216,11066310,122165,0,1754334558,13906.101831429994,-18.01553240999783,53094.493825920006 2025-08-04,19:09:20.000,216,11066313,121965,0,1754334559,13906.303920729995,-17.754714599999716,53094.56369712001 2025-08-04,19:09:21.000,216,11066332,121925,0,1754334560,13906.492537409991,-17.465700269996887,53094.65452968001 2025-08-04,19:09:22.000,216,11066364,121925,0,1754334561,13906.620527300001,-17.233078979996208,53094.72440088 2025-08-04,19:09:23.000,216,11066355,121925,0,1754334562,13906.761989810002,-16.944064650000655,53094.808246320004 2025-08-04,19:09:24.000,216,11066326,121965,0,1754334563,13906.930397559998,-16.704394230000617,53094.87113040001 2025-08-04,19:09:25.000,216,11066339,121805,0,1754334564,13907.044914829989,-16.507018589996733,53094.91305312 2025-08-04,19:09:26.000,216,11066295,122085,0,1754334565,13907.25374044,-16.253249909997976,53094.96196296 2025-08-04,19:09:27.000,216,11066335,122085,0,1754334566,13907.401939259995,-16.027677749996656,53095.01785992001 2025-08-04,19:09:28.000,216,11066279,121725,0,1754334567,13907.55687439,-15.795056459995976,53095.080744 2025-08-04,19:09:29.000,216,11066354,122085,0,1754334568,13907.745491069996,-15.576533430001291,53095.08773112001 2025-08-04,19:09:30.000,216,11066282,121685,0,1754334569,13907.839799410001,-15.35801039999933,53095.17856368 2025-08-04,19:09:31.000,216,11066285,121925,0,1754334570,13908.048625019997,-15.167683890002081,53095.164589440006 2025-08-04,19:09:32.000,216,11066336,122165,0,1754334571,13908.223769079988,-14.963259119998838,53095.25542200001 2025-08-04,19:09:33.000,216,11066317,122045,0,1754334572,13908.331550039999,-14.871620429999894,53095.2903576 2025-08-04,19:09:34.000,216,11066284,121925,0,1754334573,13908.47301255,-14.744736089996877,53095.26939624 2025-08-04,19:09:35.000,216,11066288,122085,0,1754334574,13908.540375649995,-14.71653956999944,53095.33926744 2025-08-04,19:09:36.000,216,11066327,121805,0,1754334575,13908.580793509995,-14.660146529997292,53095.34625456 2025-08-04,19:09:37.000,216,11066336,122085,0,1754334576,13908.580793509995,-14.688343050002004,53095.44407424 2025-08-04,19:09:38.000,216,11066331,122245,0,1754334577,13908.60773874999,-14.730637829998159,53095.38817728 2025-08-04,19:09:39.000,216,11066343,122005,0,1754334578,13908.60773874999,-14.76588348000223,53095.44407424 2025-08-04,19:09:40.000,216,11066272,121805,0,1754334579,13908.702047089995,-14.744736089996877,53095.40913864 2025-08-04,19:09:41.000,216,11066299,121885,0,1754334580,13908.7761465,-14.709490440000081,53095.41612576 2025-08-04,19:09:42.000,216,11066317,122205,0,1754334581,13908.904136389996,-14.624900880000496,53095.48599696 2025-08-04,19:09:43.000,216,11066328,122005,0,1754334582,13909.011917349992,-14.505065669996839,53095.527919680004 2025-08-04,19:09:44.000,216,11066335,121965,0,1754334583,13909.173588789992,-14.364083069995104,53095.51394544 2025-08-04,19:09:45.000,216,11066256,121965,0,1754334584,13909.315051299993,-14.194903949995933,53095.58381664 2025-08-04,19:09:46.000,216,11066316,122085,0,1754334585,13909.456513809993,-14.068019610000192,53095.61875224001 2025-08-04,19:09:47.000,216,11066341,122165,0,1754334586,13909.638394179994,-13.919987879999098,53095.66067496001 2025-08-04,19:09:48.000,216,11066350,122165,0,1754334587,13909.80680192999,-13.870643969996308,53095.646700720004 2025-08-04,19:09:49.000,216,11066326,121925,0,1754334588,13909.941528129995,-13.793103539996082,53095.72355904 2025-08-04,19:09:50.000,216,11066331,121925,0,1754334589,13910.089726949991,-13.779005279997364,53095.75150752 2025-08-04,19:09:51.000,216,11066306,121725,0,1754334590,13910.271607319992,-13.757857889999286,53095.78644312001 2025-08-04,19:09:52.000,216,11066300,121885,0,1754334591,13910.359179350002,-13.771956149998005,53095.77246888 2025-08-04,19:09:53.000,216,11066268,121965,0,1754334592,13910.446751379997,-13.72966137000185,53095.82836584001 2025-08-04,19:09:54.000,216,11066336,122165,0,1754334593,13910.520850790002,-13.62392441999691,53095.863301440004 2025-08-04,19:09:55.000,216,11066353,122085,0,1754334594,13910.601686509988,-13.574580510001397,53095.87028856 2025-08-04,19:09:56.000,216,11066285,122125,0,1754334595,13910.642104369988,-13.412450520001585,53095.89124992 2025-08-04,19:09:57.000,216,11066312,122005,0,1754334596,13910.642104369988,-13.26441879000049,53095.94714688 2025-08-04,19:09:58.000,216,11066326,121965,0,1754334597,13910.655576989993,-13.186878360000264,53095.96112112 2025-08-04,19:09:59.000,216,11066303,122085,0,1754334598,13910.682522229989,-13.031797499999811,53096.01003096 2025-08-04,19:10:00.000,216,11066247,122085,0,1754334599,13910.642104369988,-12.968355329998303,53095.95413400001 2025-08-04,19:10:01.000,216,11066280,121925,0,1754334600,13910.621895439988,-12.933109680001508,53096.01701808 2025-08-04,19:10:02.000,216,11066307,121925,0,1754334601,13910.581477579988,-12.876716639999358,53095.95413400001 2025-08-04,19:10:03.000,216,11066343,121645,0,1754334602,13910.547796029998,-12.919011419995513,53095.982082480004 2025-08-04,19:10:04.000,216,11066322,122085,0,1754334603,13910.473696619993,-12.890814899998077,53095.92618552001 2025-08-04,19:10:05.000,216,11066295,121805,0,1754334604,13910.419806140002,-12.911962289996154,53095.96810824 2025-08-04,19:10:06.000,216,11066328,122125,0,1754334605,13910.379388280002,-12.883765769998718,53095.9191984 2025-08-04,19:10:07.000,216,11066296,121925,0,1754334606,13910.352443039992,-12.940158810000867,53095.884262800006 2025-08-04,19:10:08.000,216,11066335,121725,0,1754334607,13910.352443039992,-12.919011419995513,53095.835352960006 2025-08-04,19:10:09.000,216,11066357,122085,0,1754334608,13910.305288869997,-12.954257069999585,53095.814391600004 2025-08-04,19:10:10.000,216,11066288,122165,0,1754334609,13910.278343630001,-13.010650110001734,53095.7445204 2025-08-04,19:10:11.000,216,11066356,122245,0,1754334610,13910.318761490002,-13.024748370000452,53095.73054616 2025-08-04,19:10:12.000,216,11066322,122165,0,1754334611,13910.352443039992,-13.052944889997889,53095.68862344001 2025-08-04,19:10:13.000,216,11066297,122125,0,1754334612,13910.419806140002,-13.116387059999397,53095.72355904 2025-08-04,19:10:14.000,216,11066322,121925,0,1754334613,13910.426542449997,-13.165730970002187,53095.68862344001 2025-08-04,19:10:15.000,216,11066323,122205,0,1754334614,13910.487169239997,-13.26441879000049,53095.6746492 2025-08-04,19:10:16.000,216,11066291,122085,0,1754334615,13910.520850790002,-13.356057479999436,53095.646700720004 2025-08-04,19:10:17.000,216,11066327,122005,0,1754334616,13910.514114479993,-13.482941819995176,53095.66067496001 2025-08-04,19:10:18.000,216,11066310,121965,0,1754334617,13910.500641860002,-13.62392441999691,53095.597790880005 2025-08-04,19:10:19.000,216,11066345,121685,0,1754334618,13910.433278759992,-13.757857889999286,53095.58381664 2025-08-04,19:10:20.000,216,11066327,121805,0,1754334619,13910.413069829992,-13.91293874999974,53095.55586816 2025-08-04,19:10:21.000,216,11066278,122165,0,1754334620,13910.359179350002,-13.997528309999325,53095.56984240001 2025-08-04,19:10:22.000,216,11066371,121925,0,1754334621,13910.338970420002,-14.103265259996988,53095.597790880005 2025-08-04,19:10:23.000,216,11066289,122205,0,1754334622,13910.244662079996,-14.2653952499968,53095.49298408001 2025-08-04,19:10:24.000,216,11066357,122285,0,1754334623,13910.210980529992,-14.335886549997667,53095.548881040006 2025-08-04,19:10:25.000,216,11066273,122085,0,1754334624,13910.13688112,-14.448672630001965,53095.499971200006 2025-08-04,19:10:26.000,216,11066323,122165,0,1754334625,13910.089726949991,-14.54031132000091,53095.50695832 2025-08-04,19:10:27.000,216,11066358,121685,0,1754334626,13910.07625433,-14.533262190001551,53095.4650356 2025-08-04,19:10:28.000,216,11066307,122285,0,1754334627,13910.07625433,-14.624900880000496,53095.44407424 2025-08-04,19:10:29.000,216,11066341,122045,0,1754334628,13910.07625433,-14.646048269998573,53095.35324168001 2025-08-04,19:10:30.000,216,11066347,122005,0,1754334629,13910.109935879991,-14.638999139999214,53095.381190160006 2025-08-04,19:10:31.000,216,11066298,122085,0,1754334630,13910.0560454,-14.646048269998573,53095.35324168001 2025-08-04,19:10:32.000,216,11066292,122045,0,1754334631,13910.082990639996,-14.702441310000722,53095.360228800004 2025-08-04,19:10:33.000,216,11066394,122045,0,1754334632,13910.01562754,-14.7235886999988,53095.311318960004 2025-08-04,19:10:34.000,216,11066358,122165,0,1754334633,13909.981945989995,-14.744736089996877,53095.31830608 2025-08-04,19:10:35.000,216,11066325,122005,0,1754334634,13909.87416503,-14.751785219996236,53095.25542200001 2025-08-04,19:10:36.000,216,11066295,122405,0,1754334635,13909.80680192999,-14.815227389997744,53095.23446064001 2025-08-04,19:10:37.000,216,11066291,121845,0,1754334636,13909.70575727999,-14.89981694999733,53095.20651216001 2025-08-04,19:10:38.000,216,11066325,121965,0,1754334637,13909.611448939999,-14.970308249998197,53095.17157656 2025-08-04,19:10:39.000,216,11066283,122005,0,1754334638,13909.490195359998,-15.033750419999706,53095.18555080001 2025-08-04,19:10:40.000,216,11066349,122125,0,1754334639,13909.395887019993,-15.097192590001214,53095.12965384 2025-08-04,19:10:41.000,216,11066309,122245,0,1754334640,13909.281369750002,-15.17473302000144,53095.094718240005 2025-08-04,19:10:42.000,216,11066320,122045,0,1754334641,13909.160116170002,-15.238175189995673,53095.05279552 2025-08-04,19:10:43.000,216,11066268,121965,0,1754334642,13909.059071520001,-15.30866648999654,53095.01785992001 2025-08-04,19:10:44.000,216,11066272,122085,0,1754334643,13908.937817940001,-15.322764749995258,53094.91305312 2025-08-04,19:10:45.000,216,11066357,122085,0,1754334644,13908.83677329,-15.40735431000212,53094.975937200004 2025-08-04,19:10:46.000,216,11066292,121965,0,1754334645,13908.69531078,-15.386206919996766,53094.93401448 2025-08-04,19:10:47.000,216,11066343,122085,0,1754334646,13908.540375649995,-15.400305179995485,53094.91305312 2025-08-04,19:10:48.000,216,11066288,122085,0,1754334647,13908.419122069994,-15.428501700000197,53094.85016904001 2025-08-04,19:10:49.000,216,11066297,122285,0,1754334648,13908.291132179998,-15.400305179995485,53094.80125920001 2025-08-04,19:10:50.000,216,11066316,122005,0,1754334649,13908.149669669998,-15.414403440001479,53094.79427208 2025-08-04,19:10:51.000,216,11066344,122205,0,1754334650,13908.028416089997,-15.456698219997634,53094.7663236 2025-08-04,19:10:52.000,216,11066278,122165,0,1754334651,13907.907162509997,-15.491943870001705,53094.6964524 2025-08-04,19:10:53.000,216,11066336,121845,0,1754334652,13907.819590480001,-15.491943870001705,53094.6964524 2025-08-04,19:10:54.000,216,11066334,122085,0,1754334653,13907.758963690001,-15.513091259999783,53094.65452968001 2025-08-04,19:10:55.000,216,11066285,122125,0,1754334654,13907.67812797,-15.53423864999786,53094.640555440004 2025-08-04,19:10:56.000,216,11066304,122165,0,1754334655,13907.644446419996,-15.597680819999368,53094.60561984 2025-08-04,19:10:57.000,216,11066290,122245,0,1754334656,13907.583819629996,-15.59063169000001,53094.6265812 2025-08-04,19:10:58.000,216,11066313,122125,0,1754334657,13907.502983909995,-15.618828209997446,53094.60561984 2025-08-04,19:10:59.000,216,11066304,122125,0,1754334658,13907.422148189995,-15.647024730002158,53094.66850392 2025-08-04,19:11:00.000,216,11066352,122205,0,1754334659,13907.32783984999,-15.675221249999595,53094.63356832001 2025-08-04,19:11:01.000,216,11066322,121885,0,1754334660,13907.26721305999,-15.696368639997672,53094.61260696001 2025-08-04,19:11:02.000,216,11066330,122085,0,1754334661,13907.213322579999,-15.689319509998313,53094.61959408 2025-08-04,19:11:03.000,216,11066352,122085,0,1754334662,13907.065123759989,-15.71751602999575,53094.61959408 2025-08-04,19:11:04.000,216,11066229,122245,0,1754334663,13906.984288039988,-15.745712550000462,53094.6265812 2025-08-04,19:11:05.000,216,11066389,122285,0,1754334664,13906.883243390002,-15.788007329996617,53094.67549104 2025-08-04,19:11:06.000,216,11066270,122125,0,1754334665,13906.755253499992,-15.788007329996617,53094.6265812 2025-08-04,19:11:07.000,216,11066347,122045,0,1754334666,13906.667681469997,-15.802105589995335,53094.63356832001 2025-08-04,19:11:08.000,216,11066333,121725,0,1754334667,13906.613790989992,-15.858498629997484,53094.59863272 2025-08-04,19:11:09.000,216,11066299,121925,0,1754334668,13906.566636819996,-15.865547759996844,53094.61959408 2025-08-04,19:11:10.000,216,11066337,121885,0,1754334669,13906.512746339991,-15.865547759996844,53094.591645600005 2025-08-04,19:11:11.000,216,11066325,122205,0,1754334670,13906.418438,-15.780958199997258,53094.542735760006 2025-08-04,19:11:12.000,216,11066312,121725,0,1754334671,13906.33760228,-15.745712550000462,53094.53574864001 2025-08-04,19:11:13.000,216,11066295,122005,0,1754334672,13906.25676656,-15.71046689999639,53094.50780016 2025-08-04,19:11:14.000,216,11066287,122285,0,1754334673,13906.182667149995,-15.696368639997672,53094.50780016 2025-08-04,19:11:15.000,216,11066344,121725,0,1754334674,13906.13551298,-15.661122990000877,53094.521774400004 2025-08-04,19:11:16.000,216,11066320,122085,0,1754334675,13906.09509512,-15.625877339996805,53094.521774400004 2025-08-04,19:11:17.000,216,11066311,122045,0,1754334676,13906.020995709994,-15.618828209997446,53094.52876152 2025-08-04,19:11:18.000,216,11066327,122085,0,1754334677,13905.953632609999,-15.632926469996164,53094.521774400004 2025-08-04,19:11:19.000,216,11066293,122045,0,1754334678,13905.872796889998,-15.597680819999368,53094.55671 2025-08-04,19:11:20.000,216,11066368,122085,0,1754334679,13905.791961169998,-15.569484300001932,53094.53574864001 2025-08-04,19:11:21.000,216,11066253,121845,0,1754334680,13905.751543309998,-15.548336909996578,53094.50780016 2025-08-04,19:11:22.000,216,11066325,121725,0,1754334681,13905.663971280002,-15.555386039995938,53094.50081304 2025-08-04,19:11:23.000,216,11066350,121885,0,1754334682,13905.690916519998,-15.555386039995938,53094.472864560004 2025-08-04,19:11:24.000,216,11066324,122125,0,1754334683,13905.583135560002,-15.604729949998728,53094.51478728001 2025-08-04,19:11:25.000,216,11066337,122085,0,1754334684,13905.576399249992,-15.59063169000001,53094.46587744001 2025-08-04,19:11:26.000,216,11066326,122405,0,1754334685,13905.583135560002,-15.618828209997446,53094.44491608001 2025-08-04,19:11:27.000,216,11066281,121885,0,1754334686,13905.556190319992,-15.618828209997446,53094.45889032 2025-08-04,19:11:28.000,216,11066336,122125,0,1754334687,13905.610080799997,-15.682270379998954,53094.46587744001 2025-08-04,19:11:29.000,216,11066343,121925,0,1754334688,13905.603344490002,-15.80915472000197,53094.4519032 2025-08-04,19:11:30.000,216,11066322,122045,0,1754334689,13905.589871869997,-15.893744280001556,53094.43094184 2025-08-04,19:11:31.000,216,11066311,122165,0,1754334690,13905.616817109993,-15.886695150002197,53094.47985168 2025-08-04,19:11:32.000,216,11066332,122045,0,1754334691,13905.616817109993,-15.914891669999633,53094.41696760001 2025-08-04,19:11:33.000,216,11066315,122125,0,1754334692,13905.643762350002,-15.971284710001783,53094.44491608001 2025-08-04,19:11:34.000,216,11066347,122165,0,1754334693,13905.677443899993,-15.9853829700005,53094.40998048 2025-08-04,19:11:35.000,216,11066367,121805,0,1754334694,13905.643762350002,-15.9853829700005,53094.39600624001 2025-08-04,19:11:36.000,216,11066276,122205,0,1754334695,13905.657234969993,-15.99243209999986,53094.36107064 2025-08-04,19:11:37.000,216,11066327,121765,0,1754334696,13905.717861759993,-15.9853829700005,53094.44491608001 2025-08-04,19:11:38.000,216,11066351,121885,0,1754334697,13905.711125449998,-15.999481229999219,53094.423954720005 2025-08-04,19:11:39.000,216,11066347,122085,0,1754334698,13905.643762350002,-16.055874270001368,53094.43094184 2025-08-04,19:11:40.000,216,11066326,121845,0,1754334699,13905.610080799997,-16.041776009995374,53094.423954720005 2025-08-04,19:11:41.000,216,11066354,122085,0,1754334700,13905.562926630002,-16.069972530000086,53094.44491608001 2025-08-04,19:11:42.000,216,11066320,122085,0,1754334701,13905.529245079997,-16.098169049997523,53094.40299336 2025-08-04,19:11:43.000,216,11066348,122045,0,1754334702,13905.502299840002,-16.16161121999903,53094.40998048 2025-08-04,19:11:44.000,216,11066334,122125,0,1754334703,13905.414727809992,-16.18275860999711,53094.33312216 2025-08-04,19:11:45.000,216,11066325,122325,0,1754334704,13905.421464120001,-16.21800426000118,53094.29818656001 2025-08-04,19:11:46.000,216,11066337,121965,0,1754334705,13905.381046260001,-16.21800426000118,53094.27722520001 2025-08-04,19:11:47.000,216,11066358,122125,0,1754334706,13905.381046260001,-16.267348169996694,53094.26325096 2025-08-04,19:11:48.000,216,11066326,122245,0,1754334707,13905.374309949992,-16.281446429995412,53094.256263840005 2025-08-04,19:11:49.000,216,11066343,122125,0,1754334708,13905.327155779996,-16.323741209998843,53094.27023808 2025-08-04,19:11:50.000,216,11066360,121725,0,1754334709,13905.286737919996,-16.33783946999756,53094.22132824 2025-08-04,19:11:51.000,216,11066349,122165,0,1754334710,13905.266528989996,-16.35898685999564,53094.27023808 2025-08-04,19:11:52.000,216,11066392,122205,0,1754334711,13905.205902199996,-16.40833076999843,53094.24927672001 2025-08-04,19:11:53.000,216,11066293,122085,0,1754334712,13905.165484339996,-16.436527289995865,53094.207354000006 2025-08-04,19:11:54.000,216,11066322,121925,0,1754334713,13905.11159385999,-16.422429029997147,53094.20036688001 2025-08-04,19:11:55.000,216,11066351,121965,0,1754334714,13905.07791231,-16.422429029997147,53094.19337976 2025-08-04,19:11:56.000,216,11066378,121725,0,1754334715,13905.064439689995,-16.415379899997788,53094.1724184 2025-08-04,19:11:57.000,216,11066336,122045,0,1754334716,13904.99034027999,-16.429478159996506,53094.17940552001 2025-08-04,19:11:58.000,216,11066351,122085,0,1754334717,13904.97686766,-16.422429029997147,53094.11652144 2025-08-04,19:11:59.000,216,11066357,122125,0,1754334718,13904.91624087,-16.422429029997147,53094.01171464001 2025-08-04,19:12:00.000,216,11066373,121925,0,1754334719,13904.83540515,-16.45767468000122,53094.039663120006 2025-08-04,19:12:01.000,216,11066307,121965,0,1754334720,13904.821932529994,-16.471772939999937,53093.97677904 2025-08-04,19:12:02.000,216,11066332,121965,0,1754334721,13904.794987289999,-16.514067719996092,53093.94883056 2025-08-04,19:12:03.000,216,11066348,122165,0,1754334722,13904.78825097999,-16.499969459997374,53093.93485632 2025-08-04,19:12:04.000,216,11066303,122165,0,1754334723,13904.754569429999,-16.507018589996733,53093.90690784 2025-08-04,19:12:05.000,216,11066316,122085,0,1754334724,13904.707415259989,-16.549313370000164,53093.84402376001 2025-08-04,19:12:06.000,216,11066362,122085,0,1754334725,13904.734360499999,-16.542264240000804,53093.88594648 2025-08-04,19:12:07.000,216,11066337,122525,0,1754334726,13904.727624189989,-16.549313370000164,53093.80908816 2025-08-04,19:12:08.000,216,11066380,121685,0,1754334727,13904.720887879994,-16.499969459997374,53093.74620408001 2025-08-04,19:12:09.000,216,11066324,122005,0,1754334728,13904.754569429999,-16.514067719996092,53093.7182556 2025-08-04,19:12:10.000,216,11066357,122125,0,1754334729,13904.741096809994,-16.443576419995225,53093.77415256001 2025-08-04,19:12:11.000,216,11066350,121805,0,1754334730,13904.774778359999,-16.38718338000035,53093.76716544 2025-08-04,19:12:12.000,216,11066334,122165,0,1754334731,13904.78825097999,-16.366035990002274,53093.683320000004 2025-08-04,19:12:13.000,216,11066349,122045,0,1754334732,13904.78825097999,-16.316692079999484,53093.683320000004 2025-08-04,19:12:14.000,216,11066356,122085,0,1754334733,13904.774778359999,-16.274397299996053,53093.62742304001 2025-08-04,19:12:15.000,216,11066373,122205,0,1754334734,13904.754569429999,-16.21095513000182,53093.66934576 2025-08-04,19:12:16.000,216,11066386,122125,0,1754334735,13904.761305739994,-16.16866034999839,53093.59947456 2025-08-04,19:12:17.000,216,11066317,122045,0,1754334736,13904.781514669994,-16.16866034999839,53093.59248744 2025-08-04,19:12:18.000,216,11066321,122125,0,1754334737,13904.754569429999,-16.154562089999672,53093.59947456 2025-08-04,19:12:19.000,216,11066369,121565,0,1754334738,13904.734360499999,-16.17570947999775,53093.60646168001 2025-08-04,19:12:20.000,216,11066294,122365,0,1754334739,13904.673733709998,-16.18275860999711,53093.59947456 2025-08-04,19:12:21.000,216,11066380,122045,0,1754334740,13904.626579539989,-16.17570947999775,53093.57152608 2025-08-04,19:12:22.000,216,11066362,122125,0,1754334741,13904.653524779998,-16.18275860999711,53093.50864200001 2025-08-04,19:12:23.000,216,11066358,121765,0,1754334742,13904.640052159994,-16.17570947999775,53093.52261624 2025-08-04,19:12:24.000,216,11066383,122245,0,1754334743,13904.619843229993,-16.154562089999672,53093.515629120004 2025-08-04,19:12:25.000,216,11066370,122245,0,1754334744,13904.592897989998,-16.196856869995827,53093.43877080001 2025-08-04,19:12:26.000,216,11066278,122405,0,1754334745,13904.572689059998,-16.2321025199999,53093.50165488 2025-08-04,19:12:27.000,216,11066264,122525,0,1754334746,13904.559216439993,-16.253249909997976,53093.45973216001 2025-08-04,19:12:28.000,216,11066348,122365,0,1754334747,13904.539007509993,-16.267348169996694,53093.43877080001 2025-08-04,19:12:29.000,216,11066374,121885,0,1754334748,13904.579425369993,-16.288495560002048,53093.38986096001 2025-08-04,19:12:30.000,216,11066379,122285,0,1754334749,13904.552480129998,-16.295544690001407,53093.41082232001 2025-08-04,19:12:31.000,216,11066355,122445,0,1754334750,13904.613106919998,-16.34488859999692,53093.38287384 2025-08-04,19:12:32.000,216,11066401,122245,0,1754334751,13904.606370609989,-16.380134250000992,53093.36191248001 2025-08-04,19:12:33.000,216,11066312,122285,0,1754334752,13904.687206329989,-16.464723810000578,53093.319989760006 2025-08-04,19:12:34.000,216,11066338,122045,0,1754334753,13904.714151569999,-16.464723810000578,53093.299028400004 2025-08-04,19:12:35.000,216,11066359,122005,0,1754334754,13904.720887879994,-16.464723810000578,53093.34095112001 2025-08-04,19:12:36.000,216,11066335,122085,0,1754334755,13904.687206329989,-16.45767468000122,53093.333964 2025-08-04,19:12:37.000,216,11066306,122085,0,1754334756,13904.640052159994,-16.507018589996733,53093.333964 2025-08-04,19:12:38.000,216,11066378,122165,0,1754334757,13904.633315849998,-16.57046075999824,53093.299028400004 2025-08-04,19:12:39.000,216,11066324,122325,0,1754334758,13904.653524779998,-16.598657279995678,53093.319989760006 2025-08-04,19:12:40.000,216,11066270,122285,0,1754334759,13904.606370609989,-16.62685380000039,53093.31300264001 2025-08-04,19:12:41.000,216,11066396,122005,0,1754334760,13904.592897989998,-16.662099449997186,53093.28505416 2025-08-04,19:12:42.000,216,11066340,122165,0,1754334761,13904.559216439993,-16.725541619998694,53093.27107992001 2025-08-04,19:12:43.000,216,11066352,122205,0,1754334762,13904.565952749988,-16.80308204999892,53093.31300264001 2025-08-04,19:12:44.000,216,11066360,122245,0,1754334763,13904.559216439993,-16.81718030999764,53093.250118560005 2025-08-04,19:12:45.000,216,11066391,122325,0,1754334764,13904.552480129998,-16.81718030999764,53093.23614432 2025-08-04,19:12:46.000,216,11066393,122045,0,1754334765,13904.539007509993,-16.873573349999788,53093.24313144001 2025-08-04,19:12:47.000,216,11066342,121965,0,1754334766,13904.505325959988,-16.86652422000043,53093.250118560005 2025-08-04,19:12:48.000,216,11066334,122085,0,1754334767,13904.552480129998,-16.894720739997865,53093.2291572 2025-08-04,19:12:49.000,216,11066345,122005,0,1754334768,13904.565952749988,-16.97226116999809,53093.20819584 2025-08-04,19:12:50.000,216,11066384,122125,0,1754334769,13904.559216439993,-17.04275246999896,53093.180247360004 2025-08-04,19:12:51.000,216,11066299,122045,0,1754334770,13904.572689059998,-17.113243769999826,53093.201208720006 2025-08-04,19:12:52.000,216,11066310,122085,0,1754334771,13904.619843229993,-17.169636810001975,53093.18723448 2025-08-04,19:12:53.000,216,11066303,122325,0,1754334772,13904.687206329989,-17.25422637000156,53093.24313144001 2025-08-04,19:12:54.000,216,11066360,122245,0,1754334773,13904.707415259989,-17.317668539995793,53093.19422160001 2025-08-04,19:12:55.000,216,11066340,122085,0,1754334774,13904.754569429999,-17.338815930001147,53093.18723448 2025-08-04,19:12:56.000,216,11066373,122085,0,1754334775,13904.801723599994,-17.40225809999538,53093.159286 2025-08-04,19:12:57.000,216,11066353,122085,0,1754334776,13904.882559319994,-17.4938967900016,53093.18723448 2025-08-04,19:12:58.000,216,11066313,122325,0,1754334777,13904.902768249995,-17.522093309999036,53093.19422160001 2025-08-04,19:12:59.000,216,11066328,121925,0,1754334778,13904.97686766,-17.592584609999903,53093.21518296 2025-08-04,19:13:00.000,216,11066344,122045,0,1754334779,13904.97013134999,-17.61373199999798,53093.18723448 2025-08-04,19:13:01.000,216,11066313,122125,0,1754334780,13905.07117599999,-17.585535480000544,53093.25710568 2025-08-04,19:13:02.000,216,11066333,122165,0,1754334781,13905.145275409996,-17.63487938999606,53093.2640928 2025-08-04,19:13:03.000,216,11066301,122085,0,1754334782,13905.145275409996,-17.67717416999949,53093.25710568 2025-08-04,19:13:04.000,216,11066383,122405,0,1754334783,13905.165484339996,-17.719468949995644,53093.250118560005 2025-08-04,19:13:05.000,216,11066275,122045,0,1754334784,13905.185693269996,-17.78996024999651,53093.27107992001 2025-08-04,19:13:06.000,216,11066358,122245,0,1754334785,13905.17222064999,-17.84635328999866,53093.25710568 2025-08-04,19:13:07.000,216,11066349,122165,0,1754334786,13905.17222064999,-17.90979546000017,53093.28505416 2025-08-04,19:13:08.000,216,11066330,122045,0,1754334787,13905.212638509991,-17.952090239996323,53093.2640928 2025-08-04,19:13:09.000,216,11066334,122125,0,1754334788,13905.226111129996,-18.001434149999113,53093.36191248001 2025-08-04,19:13:10.000,216,11066322,122125,0,1754334789,13905.205902199996,-18.03667979999591,53093.333964 2025-08-04,19:13:11.000,216,11066331,122365,0,1754334790,13905.21937482,-18.0860237099987,53093.36191248001 2025-08-04,19:13:12.000,216,11066354,121965,0,1754334791,13905.205902199996,-18.107171099996776,53093.35492536 2025-08-04,19:13:13.000,216,11066304,122085,0,1754334792,13905.17222064999,-18.12831849000213,53093.28505416 2025-08-04,19:13:14.000,216,11066326,122165,0,1754334793,13905.09138492999,-18.156515009999566,53093.27107992001 2025-08-04,19:13:15.000,216,11066348,122245,0,1754334794,13905.024021829995,-18.19880978999572,53093.34095112001 2025-08-04,19:13:16.000,216,11066307,122245,0,1754334795,13905.003812899995,-18.19880978999572,53093.319989760006 2025-08-04,19:13:17.000,216,11066336,122045,0,1754334796,13904.9364498,-18.24815369999851,53093.28505416 2025-08-04,19:13:18.000,216,11066350,122205,0,1754334797,13904.88929562999,-18.24815369999851,53093.27806704 2025-08-04,19:13:19.000,216,11066304,122205,0,1754334798,13904.821932529994,-18.290448480001942,53093.27107992001 2025-08-04,19:13:20.000,216,11066284,122765,0,1754334799,13904.714151569999,-18.325694129998737,53093.250118560005 2025-08-04,19:13:21.000,216,11066331,122365,0,1754334800,13904.646788469989,-18.30454674000066,53093.2291572 2025-08-04,19:13:22.000,216,11066365,122245,0,1754334801,13904.592897989998,-18.2974976100013,53093.25710568 2025-08-04,19:13:23.000,216,11066328,122045,0,1754334802,13904.505325959988,-18.332743259998097,53093.24313144001 2025-08-04,19:13:24.000,216,11066325,122445,0,1754334803,13904.437962859993,-18.353890649996174,53093.201208720006 2025-08-04,19:13:25.000,216,11066358,121885,0,1754334804,13904.404281310002,-18.36798891000217,53093.2291572 2025-08-04,19:13:26.000,216,11066300,122205,0,1754334805,13904.363863450002,-18.382087170000887,53093.180247360004 2025-08-04,19:13:27.000,216,11066335,122005,0,1754334806,13904.363863450002,-18.403234559998964,53093.180247360004 2025-08-04,19:13:28.000,216,11066359,122205,0,1754334807,13904.276291419992,-18.382087170000887,53093.11037616 2025-08-04,19:13:29.000,216,11066324,121965,0,1754334808,13904.283027730002,-18.360939779995533,53093.131337520004 2025-08-04,19:13:30.000,216,11066368,122085,0,1754334809,13904.208928319997,-18.360939779995533,53093.11736328 2025-08-04,19:13:31.000,216,11066310,122245,0,1754334810,13904.175246769992,-18.31159587000002,53093.033517840006 2025-08-04,19:13:32.000,216,11066292,122085,0,1754334811,13904.181983080001,-18.2974976100013,53093.10338904001 2025-08-04,19:13:33.000,216,11066349,122245,0,1754334812,13904.148301529996,-18.241104569999152,53093.06146632 2025-08-04,19:13:34.000,216,11066363,122045,0,1754334813,13904.107883669996,-18.26225195999723,53093.012556480004 2025-08-04,19:13:35.000,216,11066333,122325,0,1754334814,13904.080938430001,-18.234055439999793,53092.984608000006 2025-08-04,19:13:36.000,216,11066357,122325,0,1754334815,13904.074202119991,-18.241104569999152,53092.94268528 2025-08-04,19:13:37.000,216,11066291,122165,0,1754334816,13904.0607295,-18.290448480001942,53092.92172392 2025-08-04,19:13:38.000,216,11066294,122045,0,1754334817,13904.121356290001,-18.26930108999659,53092.90076256 2025-08-04,19:13:39.000,216,11066319,122085,0,1754334818,13904.067465809996,-18.290448480001942,53092.914736800005 2025-08-04,19:13:40.000,216,11066328,122045,0,1754334819,13904.0607295,-18.26225195999723,53092.85185272 2025-08-04,19:13:41.000,216,11066337,122125,0,1754334820,13904.033784259991,-18.325694129998737,53092.90076256 2025-08-04,19:13:42.000,216,11066362,122125,0,1754334821,13904.04052057,-18.332743259998097,53092.90076256 2025-08-04,19:13:43.000,216,11066319,122085,0,1754334822,13904.080938430001,-18.353890649996174,53092.8798012 2025-08-04,19:13:44.000,216,11066324,121965,0,1754334823,13904.04052057,-18.375038040001527,53092.82390424 2025-08-04,19:13:45.000,216,11066350,122325,0,1754334824,13904.00010271,-18.353890649996174,53092.83089136 2025-08-04,19:13:46.000,216,11066287,122045,0,1754334825,13903.95968485,-18.396185429999605,53092.844865600004 2025-08-04,19:13:47.000,216,11066305,122085,0,1754334826,13903.91253067999,-18.36798891000217,53092.83089136 2025-08-04,19:13:48.000,216,11066392,122405,0,1754334827,13903.89232174999,-18.36798891000217,53092.75403304 2025-08-04,19:13:49.000,216,11066311,122165,0,1754334828,13903.8586402,-18.339792389997456,53092.75403304 2025-08-04,19:13:50.000,216,11066345,122285,0,1754334829,13903.81148602999,-18.26225195999723,53092.72608456 2025-08-04,19:13:51.000,216,11066337,122085,0,1754334830,13903.73738662,-18.25520282999787,53092.68416184 2025-08-04,19:13:52.000,216,11066302,122125,0,1754334831,13903.67002351999,-18.219957180001074,53092.68416184 2025-08-04,19:13:53.000,216,11066366,122165,0,1754334832,13903.58918779999,-18.156515009999566,53092.71909744001 2025-08-04,19:13:54.000,216,11066336,122085,0,1754334833,13903.535297319999,-18.142416750000848,53092.628264880004 2025-08-04,19:13:55.000,216,11066350,122085,0,1754334834,13903.481406839994,-18.100121969997417,53092.5653808 2025-08-04,19:13:56.000,216,11066326,122045,0,1754334835,13903.346680639988,-18.107171099996776,53092.51647096 2025-08-04,19:13:57.000,216,11066313,122205,0,1754334836,13903.238899679993,-18.093072839998058,53092.530445200005 2025-08-04,19:13:58.000,216,11066363,122245,0,1754334837,13903.144591340002,-18.043728929995268,53092.52345808001 2025-08-04,19:13:59.000,216,11066378,122165,0,1754334838,13903.050282999997,-18.07897457999934,53092.43961264 2025-08-04,19:14:00.000,216,11066348,122285,0,1754334839,13902.976183589992,-18.07897457999934,53092.43961264 2025-08-04,19:14:01.000,216,11066349,122165,0,1754334840,13902.807775839996,-18.0860237099987,53092.38371568001 2025-08-04,19:14:02.000,216,11066366,122125,0,1754334841,13902.686522259995,-18.07192544999998,53092.29987024 2025-08-04,19:14:03.000,216,11066366,122125,0,1754334842,13902.504641889995,-18.057827190001262,53092.28589600001 2025-08-04,19:14:04.000,216,11066324,122405,0,1754334843,13902.39686093,-17.994385019999754,53092.22301192 2025-08-04,19:14:05.000,216,11066317,121965,0,1754334844,13902.241925799994,-17.952090239996323,53092.20205056 2025-08-04,19:14:06.000,216,11066351,122205,0,1754334845,13902.174562699998,-17.937991979997605,53092.16711496001 2025-08-04,19:14:07.000,216,11066335,122085,0,1754334846,13902.080254359993,-17.881598939995456,53092.13217936 2025-08-04,19:14:08.000,216,11066353,122045,0,1754334847,13901.999418639993,-17.79700937999587,53092.05532104 2025-08-04,19:14:09.000,216,11066359,122125,0,1754334848,13901.925319230002,-17.78996024999651,53092.027372560005 2025-08-04,19:14:10.000,216,11066323,122165,0,1754334849,13901.905110300002,-17.733567210001638,53091.93654 2025-08-04,19:14:11.000,216,11066360,121805,0,1754334850,13901.878165059992,-17.65602678000141,53091.92955288001 2025-08-04,19:14:12.000,216,11066348,122405,0,1754334851,13901.804065650002,-17.62078112999734,53091.89461728 2025-08-04,19:14:13.000,216,11066325,122245,0,1754334852,13901.797329339992,-17.6278302599967,53091.81775896 2025-08-04,19:14:14.000,216,11066340,122125,0,1754334853,13901.696284689991,-17.599633739999263,53091.8666688 2025-08-04,19:14:15.000,216,11066275,122245,0,1754334854,13901.689548379996,-17.571437220001826,53091.77583624 2025-08-04,19:14:16.000,216,11066309,122445,0,1754334855,13901.62218528,-17.56438808999519,53091.69897792 2025-08-04,19:14:17.000,216,11066344,122405,0,1754334856,13901.60197635,-17.60668286999862,53091.68500368001 2025-08-04,19:14:18.000,216,11066347,122245,0,1754334857,13901.588503729996,-17.578486350001185,53091.67102944 2025-08-04,19:14:19.000,216,11066386,122325,0,1754334858,13901.507668009996,-17.571437220001826,53091.622119600004 2025-08-04,19:14:20.000,216,11066276,122405,0,1754334859,13901.42009598,-17.571437220001826,53091.54526128001 2025-08-04,19:14:21.000,216,11066360,122325,0,1754334860,13901.366205499995,-17.585535480000544,53091.573209760005 2025-08-04,19:14:22.000,216,11066351,122205,0,1754334861,13901.265160849995,-17.56438808999519,53091.46840296001 2025-08-04,19:14:23.000,216,11066330,122045,0,1754334862,13901.123698339994,-17.578486350001185,53091.524299920005 2025-08-04,19:14:24.000,216,11066359,122245,0,1754334863,13901.029389999989,-17.599633739999263,53091.44045448 2025-08-04,19:14:25.000,216,11066310,122285,0,1754334864,13900.887927489988,-17.6278302599967,53091.419493119996 2025-08-04,19:14:26.000,216,11066326,121965,0,1754334865,13900.773410219997,-17.68422329999885,53091.356609040005 2025-08-04,19:14:27.000,216,11066303,122045,0,1754334866,13900.719519739992,-17.67717416999949,53091.39853176001 2025-08-04,19:14:28.000,216,11066302,121925,0,1754334867,13900.591529849997,-17.68422329999885,53091.31468632 2025-08-04,19:14:29.000,216,11066347,122085,0,1754334868,13900.503957820001,-17.747665470000356,53091.31468632 2025-08-04,19:14:30.000,216,11066329,122245,0,1754334869,13900.40291317,-17.768812859998434,53091.23084088001 2025-08-04,19:14:31.000,216,11066365,122325,0,1754334870,13900.33555006999,-17.867500679996738,53091.21686664 2025-08-04,19:14:32.000,216,11066332,122325,0,1754334871,13900.227769109995,-17.916844589999528,53091.15398256 2025-08-04,19:14:33.000,216,11066307,122165,0,1754334872,13900.09304290999,-18.008483279998472,53091.11205984001 2025-08-04,19:14:34.000,216,11066317,122045,0,1754334873,13899.97178932999,-18.07192544999998,53091.0282144 2025-08-04,19:14:35.000,216,11066327,122285,0,1754334874,13899.816854199998,-18.093072839998058,53091.0282144 2025-08-04,19:14:36.000,216,11066386,122405,0,1754334875,13899.742754789993,-18.170613269998285,53090.98629168 2025-08-04,19:14:37.000,216,11066317,122005,0,1754334876,13899.628237520003,-18.276350219995948,53090.93738184 2025-08-04,19:14:38.000,216,11066390,122245,0,1754334877,13899.547401800002,-18.31864499999938,53090.83257504 2025-08-04,19:14:39.000,216,11066306,122245,0,1754334878,13899.405939290002,-18.389136300000246,53090.83257504 2025-08-04,19:14:40.000,216,11066320,122245,0,1754334879,13899.318367259992,-18.396185429999605,53090.79763944001 2025-08-04,19:14:41.000,216,11066383,122245,0,1754334880,13899.244267850001,-18.403234559998964,53090.713794 2025-08-04,19:14:42.000,216,11066329,122405,0,1754334881,13899.1432232,-18.396185429999605,53090.69283264 2025-08-04,19:14:43.000,216,11066293,122045,0,1754334882,13899.069123789996,-18.396185429999605,53090.67187128 2025-08-04,19:14:44.000,216,11066313,122205,0,1754334883,13898.96134283,-18.36798891000217,53090.65090992 2025-08-04,19:14:45.000,216,11066356,122365,0,1754334884,13898.87377079999,-18.346841519996815,53090.5740516 2025-08-04,19:14:46.000,216,11066307,122165,0,1754334885,13898.79293507999,-18.346841519996815,53090.60898720001 2025-08-04,19:14:47.000,216,11066367,122045,0,1754334886,13898.685154119994,-18.325694129998737,53090.56007736001 2025-08-04,19:14:48.000,216,11066347,122045,0,1754334887,13898.651472569989,-18.339792389997456,53090.469244800006 2025-08-04,19:14:49.000,216,11066281,122405,0,1754334888,13898.577373159998,-18.325694129998737,53090.448283440004 2025-08-04,19:14:50.000,216,11066356,122165,0,1754334889,13898.489801129988,-18.339792389997456,53090.42033496001 2025-08-04,19:14:51.000,216,11066387,122405,0,1754334890,13898.368547550002,-18.375038040001527,53090.38539936 2025-08-04,19:14:52.000,216,11066353,122445,0,1754334891,13898.227085040002,-18.410283689998323,53090.35745088 2025-08-04,19:14:53.000,216,11066313,122365,0,1754334892,13898.099095149992,-18.459627600001113,53090.301553920006 2025-08-04,19:14:54.000,216,11066286,122125,0,1754334893,13897.991314189996,-18.558315419999417,53090.19674712 2025-08-04,19:14:55.000,216,11066351,122245,0,1754334894,13897.85658798999,-18.579462809997494,53090.245656959996 2025-08-04,19:14:56.000,216,11066345,122245,0,1754334895,13897.769015959995,-18.72044540999923,53090.231682720005 2025-08-04,19:14:57.000,216,11066303,122005,0,1754334896,13897.71512547999,-18.776838450001378,53090.14783728 2025-08-04,19:14:58.000,216,11066314,122325,0,1754334897,13897.647762379995,-18.861428010000964,53090.15482440001 2025-08-04,19:14:59.000,216,11066351,122085,0,1754334898,13897.60060821,-18.967164959998627,53090.10591456001 2025-08-04,19:15:00.000,216,11066321,122365,0,1754334899,13897.53998142,-19.009459740002058,53090.05700472001 2025-08-04,19:15:01.000,216,11066329,122205,0,1754334900,13897.53998142,-19.044705389998853,53090.00110776 2025-08-04,19:15:02.000,216,11066291,122405,0,1754334901,13897.546717729994,-19.094049300001643,53090.03604336001 2025-08-04,19:15:03.000,216,11066363,122245,0,1754334902,13897.519772489999,-19.199786249999306,53090.00110776 2025-08-04,19:15:04.000,216,11066307,122245,0,1754334903,13897.499563559999,-19.206835379998665,53089.88232672 2025-08-04,19:15:05.000,216,11066393,122325,0,1754334904,13897.459145699999,-19.29142493999825,53089.910275199996 2025-08-04,19:15:06.000,216,11066278,122445,0,1754334905,13897.418727839999,-19.368965369998477,53089.8753396 2025-08-04,19:15:07.000,216,11066344,122245,0,1754334906,13897.385046289994,-19.46765318999678,53089.8054684 2025-08-04,19:15:08.000,216,11066354,121965,0,1754334907,13897.371573669989,-19.53109535999829,53089.79149416001 2025-08-04,19:15:09.000,216,11066338,122365,0,1754334908,13897.324419499993,-19.552242749996367,53089.798481280006 2025-08-04,19:15:10.000,216,11066391,122205,0,1754334909,13897.317683189998,-19.629783179996593,53089.777519920004 2025-08-04,19:15:11.000,216,11066326,122125,0,1754334910,13897.250320089988,-19.629783179996593,53089.75655856 2025-08-04,19:15:12.000,216,11066320,122365,0,1754334911,13897.236847469998,-19.608635789998516,53089.77053280001 2025-08-04,19:15:13.000,216,11066364,122085,0,1754334912,13897.230111159988,-19.594537529999798,53089.728610080005 2025-08-04,19:15:14.000,216,11066280,122085,0,1754334913,13897.196429609998,-19.552242749996367,53089.64476464 2025-08-04,19:15:15.000,216,11066306,122245,0,1754334914,13897.162748059993,-19.460604059997422,53089.665726 2025-08-04,19:15:16.000,216,11066355,122165,0,1754334915,13897.149275440002,-19.453554929998063,53089.60284192001 2025-08-04,19:15:17.000,216,11066322,122205,0,1754334916,13897.149275440002,-19.397161889995914,53089.62380328001 2025-08-04,19:15:18.000,216,11066298,122165,0,1754334917,13897.135802819997,-19.263228420000814,53089.60284192001 2025-08-04,19:15:19.000,216,11066376,122405,0,1754334918,13897.149275440002,-19.30552319999697,53089.60284192001 2025-08-04,19:15:20.000,216,11066290,122405,0,1754334919,13897.162748059993,-19.277326679999533,53089.609829040004 2025-08-04,19:15:21.000,216,11066333,122205,0,1754334920,13897.115593889997,-19.29142493999825,53089.61681616 2025-08-04,19:15:22.000,216,11066330,122205,0,1754334921,13897.108857580002,-19.368965369998477,53089.5259836 2025-08-04,19:15:23.000,216,11066306,122485,0,1754334922,13897.102121269992,-19.390112759996555,53089.574893439996 2025-08-04,19:15:24.000,216,11066350,122205,0,1754334923,13897.081912339992,-19.425358410000626,53089.53297072001 2025-08-04,19:15:25.000,216,11066370,122325,0,1754334924,13897.075176029997,-19.425358410000626,53089.58886768 2025-08-04,19:15:26.000,216,11066306,122245,0,1754334925,13897.061703409992,-19.53109535999829,53089.512009360005 2025-08-04,19:15:27.000,216,11066315,122285,0,1754334926,13896.987604000002,-19.594537529999798,53089.574893439996 2025-08-04,19:15:28.000,216,11066335,122365,0,1754334927,13897.021285549992,-19.6932253499981,53089.560919200005 2025-08-04,19:15:29.000,216,11066293,122005,0,1754334928,13897.014549239997,-19.76371664999897,53089.560919200005 2025-08-04,19:15:30.000,216,11066343,122165,0,1754334929,13897.048230790002,-19.784864039997046,53089.5259836 2025-08-04,19:15:31.000,216,11066347,122325,0,1754334930,13897.075176029997,-19.848306209998555,53089.60284192001 2025-08-04,19:15:32.000,216,11066348,122525,0,1754334931,13897.068439720002,-19.87650272999599,53089.55393208001 2025-08-04,19:15:33.000,216,11066343,122405,0,1754334932,13897.075176029997,-19.904699250000704,53089.53995784 2025-08-04,19:15:34.000,216,11066311,122125,0,1754334933,13897.061703409992,-19.911748380000063,53089.51899648 2025-08-04,19:15:35.000,216,11066353,122125,0,1754334934,13897.054967099997,-19.862404469997273,53089.56790632 2025-08-04,19:15:36.000,216,11066306,122325,0,1754334935,13897.054967099997,-19.848306209998555,53089.53297072001 2025-08-04,19:15:37.000,216,11066353,122285,0,1754334936,13897.115593889997,-19.827158820000477,53089.54694496 2025-08-04,19:15:38.000,216,11066339,122405,0,1754334937,13897.196429609998,-19.777814909997687,53089.58886768 2025-08-04,19:15:39.000,216,11066281,122445,0,1754334938,13897.243583779993,-19.75666751999961,53089.53995784 2025-08-04,19:15:40.000,216,11066303,122005,0,1754334939,13897.270529019988,-19.686176219998742,53089.56790632 2025-08-04,19:15:41.000,216,11066343,121725,0,1754334940,13897.310946879988,-19.665028830000665,53089.58188056001 2025-08-04,19:15:42.000,216,11066334,122405,0,1754334941,13897.411991529989,-19.735520130001532,53089.609829040004 2025-08-04,19:15:43.000,216,11066362,122085,0,1754334942,13897.445673079994,-19.70027447999746,53089.58886768 2025-08-04,19:15:44.000,216,11066339,122365,0,1754334943,13897.459145699999,-19.70732360999682,53089.58886768 2025-08-04,19:15:45.000,216,11066381,122205,0,1754334944,13897.506299869994,-19.76371664999897,53089.60284192001 2025-08-04,19:15:46.000,216,11066332,122245,0,1754334945,13897.58039928,-19.75666751999961,53089.63777752 2025-08-04,19:15:47.000,216,11066328,122285,0,1754334946,13897.61408082999,-19.798962299995765,53089.665726 2025-08-04,19:15:48.000,216,11066354,122085,0,1754334947,13897.62081714,-19.791913169996405,53089.630790400006 2025-08-04,19:15:49.000,216,11066365,122085,0,1754334948,13897.647762379995,-19.820109690001118,53089.609829040004 2025-08-04,19:15:50.000,216,11066341,122405,0,1754334949,13897.667971309995,-19.827158820000477,53089.70764872 2025-08-04,19:15:51.000,216,11066306,122565,0,1754334950,13897.77575226999,-19.834207949999836,53089.70066160001 2025-08-04,19:15:52.000,216,11066344,122405,0,1754334951,13897.82290644,-19.791913169996405,53089.69367448 2025-08-04,19:15:53.000,216,11066317,122245,0,1754334952,13897.890269539996,-19.76371664999897,53089.665726 2025-08-04,19:15:54.000,216,11066344,122365,0,1754334953,13897.991314189996,-19.657979700001306,53089.7355972 2025-08-04,19:15:55.000,216,11066341,122125,0,1754334954,13898.085622530001,-19.601586659999157,53089.70066160001 2025-08-04,19:15:56.000,216,11066298,122125,0,1754334955,13898.126040390001,-19.545193619997008,53089.68668736 2025-08-04,19:15:57.000,216,11066336,122325,0,1754334956,13898.233821349997,-19.453554929998063,53089.70066160001 2025-08-04,19:15:58.000,216,11066393,122405,0,1754334957,13898.355074929997,-19.453554929998063,53089.7355972 2025-08-04,19:15:59.000,216,11066303,122325,0,1754334958,13898.469592199988,-19.425358410000626,53089.7355972 2025-08-04,19:16:00.000,216,11066349,122525,0,1754334959,13898.516746369998,-19.35486710999976,53089.742584319996 2025-08-04,19:16:01.000,216,11066373,122405,0,1754334960,13898.543691609993,-19.390112759996555,53089.78450704 2025-08-04,19:16:02.000,216,11066345,122725,0,1754334961,13898.651472569989,-19.390112759996555,53089.76354568 2025-08-04,19:16:03.000,216,11066383,122125,0,1754334962,13898.698626739999,-19.33371972000168,53089.798481280006 2025-08-04,19:16:04.000,216,11066320,122405,0,1754334963,13898.75925353,-19.284375809998892,53089.82642976 2025-08-04,19:16:05.000,216,11066278,122285,0,1754334964,13898.81988032,-19.270277550000174,53089.8054684 2025-08-04,19:16:06.000,216,11066328,122285,0,1754334965,13898.867034489995,-19.213884509998024,53089.85437824 2025-08-04,19:16:07.000,216,11066339,122245,0,1754334966,13898.846825559995,-19.185687990000588,53089.84040400001 2025-08-04,19:16:08.000,216,11066334,122085,0,1754334967,13898.9411339,-19.12224581999908,53089.847391120005 2025-08-04,19:16:09.000,216,11066386,122245,0,1754334968,13898.95460651999,-19.07290190999629,53089.896300960005 2025-08-04,19:16:10.000,216,11066308,122125,0,1754334969,13898.96134283,-19.044705389998853,53089.85437824 2025-08-04,19:16:11.000,216,11066355,122165,0,1754334970,13898.99502437999,-19.030607130000135,53089.82642976 2025-08-04,19:16:12.000,216,11066396,122285,0,1754334971,13899.01523330999,-19.044705389998853,53089.81944264001 2025-08-04,19:16:13.000,216,11066357,122165,0,1754334972,13899.048914859995,-19.030607130000135,53089.81245552 2025-08-04,19:16:14.000,216,11066355,122565,0,1754334973,13899.08259641,-19.037656259999494,53089.85437824 2025-08-04,19:16:15.000,216,11066268,122045,0,1754334974,13899.09606902999,-19.030607130000135,53089.88232672 2025-08-04,19:16:16.000,216,11066318,122285,0,1754334975,13899.170168439996,-19.016508870001417,53089.84040400001 2025-08-04,19:16:17.000,216,11066403,122085,0,1754334976,13899.224058920001,-18.988312349996704,53089.81245552 2025-08-04,19:16:18.000,216,11066405,122205,0,1754334977,13899.224058920001,-19.016508870001417,53089.79149416001 2025-08-04,19:16:19.000,216,11066341,122405,0,1754334978,13899.251004159996,-19.002410609995422,53089.81944264001 2025-08-04,19:16:20.000,216,11066372,122325,0,1754334979,13899.291422019996,-18.995361479996063,53089.81944264001 2025-08-04,19:16:21.000,216,11066361,122365,0,1754334980,13899.325103570001,-18.917821049995837,53089.74957144001 2025-08-04,19:16:22.000,216,11066401,122125,0,1754334981,13899.365521430002,-18.847329750002245,53089.77053280001 2025-08-04,19:16:23.000,216,11066368,122285,0,1754334982,13899.419411909992,-18.762740189995384,53089.75655856 2025-08-04,19:16:24.000,216,11066326,122405,0,1754334983,13899.480038699992,-18.66405236999708,53089.78450704 2025-08-04,19:16:25.000,216,11066355,122285,0,1754334984,13899.554138109997,-18.558315419999417,53089.8054684 2025-08-04,19:16:26.000,216,11066299,122405,0,1754334985,13899.628237520003,-18.44552933999512,53089.70764872 2025-08-04,19:16:27.000,216,11066341,122085,0,1754334986,13899.661919069993,-18.360939779995533,53089.69367448 2025-08-04,19:16:28.000,216,11066340,122405,0,1754334987,13899.695600619998,-18.283399349995307,53089.70764872 2025-08-04,19:16:29.000,216,11066334,122285,0,1754334988,13899.742754789993,-18.24815369999851,53089.74957144001 2025-08-04,19:16:30.000,216,11066357,122485,0,1754334989,13899.769700029989,-18.234055439999793,53089.67271312001 2025-08-04,19:16:31.000,216,11066304,122485,0,1754334990,13899.823590509994,-18.177662399997644,53089.69367448 2025-08-04,19:16:32.000,216,11066384,122645,0,1754334991,13899.877480989999,-18.19880978999572,53089.71463584 2025-08-04,19:16:33.000,216,11066342,122205,0,1754334992,13899.938107779999,-18.227006310000434,53089.70066160001 2025-08-04,19:16:34.000,216,11066395,122405,0,1754334993,13899.965053019994,-18.241104569999152,53089.742584319996 2025-08-04,19:16:35.000,216,11066329,122325,0,1754334994,13900.005470879994,-18.26225195999723,53089.70066160001 2025-08-04,19:16:36.000,216,11066310,122125,0,1754334995,13900.0189435,-18.290448480001942,53089.65873888 2025-08-04,19:16:37.000,216,11066351,122405,0,1754334996,13900.05262504999,-18.31864499999938,53089.68668736 2025-08-04,19:16:38.000,216,11066393,122045,0,1754334997,13900.07283397999,-18.353890649996174,53089.67271312001 2025-08-04,19:16:39.000,216,11066420,122365,0,1754334998,13900.066097669995,-18.396185429999605,53089.70066160001 2025-08-04,19:16:40.000,216,11066310,121965,0,1754334999,13900.07283397999,-18.410283689998323,53089.70764872 2025-08-04,19:16:41.000,216,11066332,122285,0,1754335000,13900.03915243,-18.42438194999704,53089.630790400006 2025-08-04,19:16:42.000,216,11066300,122365,0,1754335001,13899.99199825999,-18.48782411999855,53089.65873888 2025-08-04,19:16:43.000,216,11066379,122365,0,1754335002,13900.025679809994,-18.466676730000472,53089.65873888 2025-08-04,19:16:44.000,216,11066397,122045,0,1754335003,13899.99199825999,-18.452578470001754,53089.5958548 2025-08-04,19:16:45.000,216,11066377,122405,0,1754335004,13899.99873457,-18.403234559998964,53089.65873888 2025-08-04,19:16:46.000,216,11066382,122165,0,1754335005,13899.99199825999,-18.360939779995533,53089.60284192001 2025-08-04,19:16:47.000,216,11066360,122045,0,1754335006,13899.944844089994,-18.36798891000217,53089.609829040004 2025-08-04,19:16:48.000,216,11066354,122085,0,1754335007,13899.958316709999,-18.25520282999787,53089.58188056001 2025-08-04,19:16:49.000,216,11066380,122125,0,1754335008,13899.938107779999,-18.212908050001715,53089.58886768 2025-08-04,19:16:50.000,216,11066354,122205,0,1754335009,13899.924635159994,-18.13536762000149,53089.53995784 2025-08-04,19:16:51.000,216,11066333,122205,0,1754335010,13899.904426229994,-18.100121969997417,53089.560919200005 2025-08-04,19:16:52.000,216,11066365,122485,0,1754335011,13899.91116253999,-18.050778060001903,53089.58188056001 2025-08-04,19:16:53.000,216,11066348,122205,0,1754335012,13899.864008369994,-18.02258153999719,53089.56790632 2025-08-04,19:16:54.000,216,11066361,122205,0,1754335013,13899.877480989999,-17.916844589999528,53089.56790632 2025-08-04,19:16:55.000,216,11066308,122325,0,1754335014,13899.796645269998,-17.881598939995456,53089.58188056001 2025-08-04,19:16:56.000,216,11066343,122325,0,1754335015,13899.749491099989,-17.818156770001224,53089.53297072001 2025-08-04,19:16:57.000,216,11066354,122085,0,1754335016,13899.702336929993,-17.811107640001865,53089.54694496 2025-08-04,19:16:58.000,216,11066328,122285,0,1754335017,13899.668655379988,-17.719468949995644,53089.48406088001 2025-08-04,19:16:59.000,216,11066386,122405,0,1754335018,13899.661919069993,-17.691272429998207,53089.512009360005 2025-08-04,19:17:00.000,216,11066318,122405,0,1754335019,13899.594555969998,-17.63487938999606,53089.48406088001 2025-08-04,19:17:01.000,216,11066326,122085,0,1754335020,13899.621501209993,-17.585535480000544,53089.442138160004 2025-08-04,19:17:02.000,216,11066335,122365,0,1754335021,13899.567610730002,-17.529142439998395,53089.442138160004 2025-08-04,19:17:03.000,216,11066356,122485,0,1754335022,13899.581083349993,-17.529142439998395,53089.42816392 2025-08-04,19:17:04.000,216,11066315,122285,0,1754335023,13899.601292279993,-17.43045462000009,53089.407202559996 2025-08-04,19:17:05.000,216,11066295,122205,0,1754335024,13899.533929179997,-17.352914189999865,53089.41418968001 2025-08-04,19:17:06.000,216,11066327,122205,0,1754335025,13899.560874419993,-17.310619409996434,53089.42816392 2025-08-04,19:17:07.000,216,11066382,122245,0,1754335026,13899.432884529997,-17.21193158999813,53089.35829272 2025-08-04,19:17:08.000,216,11066382,122325,0,1754335027,13899.392466669997,-17.141440289997263,53089.38624120001 2025-08-04,19:17:09.000,216,11066376,122125,0,1754335028,13899.338576189992,-17.049801599998318,53089.33034424 2025-08-04,19:17:10.000,216,11066324,122125,0,1754335029,13899.277949399991,-17.000457689995528,53089.31637000001 2025-08-04,19:17:11.000,216,11066355,122285,0,1754335030,13899.170168439996,-16.880622479999147,53089.31637000001 2025-08-04,19:17:12.000,216,11066346,122525,0,1754335031,13899.136486889991,-16.80308204999892,53089.26746016001 2025-08-04,19:17:13.000,216,11066298,122365,0,1754335032,13899.069123789996,-16.718492489999335,53089.2814344 2025-08-04,19:17:14.000,216,11066304,122205,0,1754335033,13899.00176069,-16.662099449997186,53089.26746016001 2025-08-04,19:17:15.000,216,11066309,122485,0,1754335034,13898.88050711,-16.58455901999696,53089.2115632 2025-08-04,19:17:16.000,216,11066280,122405,0,1754335035,13898.75925353,-16.556362499999523,53089.24649880001 2025-08-04,19:17:17.000,216,11066281,122245,0,1754335036,13898.658208879999,-16.492920329998014,53089.2115632 2025-08-04,19:17:18.000,216,11066378,122045,0,1754335037,13898.543691609993,-16.40833076999843,53089.19060184 2025-08-04,19:17:19.000,216,11066353,122125,0,1754335038,13898.415701719998,-16.366035990002274,53089.176627600005 2025-08-04,19:17:20.000,216,11066342,122285,0,1754335039,13898.314657069997,-16.288495560002048,53089.09976928001 2025-08-04,19:17:21.000,216,11066339,122325,0,1754335040,13898.274239209997,-16.22505339000054,53089.01592384 2025-08-04,19:17:22.000,216,11066347,122685,0,1754335041,13898.247293970002,-16.154562089999672,53089.01592384 2025-08-04,19:17:23.000,216,11066306,122205,0,1754335042,13898.200139799992,-16.098169049997523,53088.97400112 2025-08-04,19:17:24.000,216,11066333,122045,0,1754335043,13898.200139799992,-16.034726879996015,53088.91111704001 2025-08-04,19:17:25.000,216,11066362,122245,0,1754335044,13898.126040390001,-15.971284710001783,53088.90412992001 2025-08-04,19:17:26.000,216,11066305,122165,0,1754335045,13898.031732049996,-15.886695150002197,53088.90412992001 2025-08-04,19:17:27.000,216,11066332,122165,0,1754335046,13897.96436895,-15.773909069997899,53088.88316856001 2025-08-04,19:17:28.000,216,11066326,122285,0,1754335047,13897.90374216,-15.675221249999595,53088.8272716 2025-08-04,19:17:29.000,216,11066357,122485,0,1754335048,13897.8633243,-15.597680819999368,53088.75041328 2025-08-04,19:17:30.000,216,11066295,122245,0,1754335049,13897.849851679995,-15.456698219997634,53088.771374640004 2025-08-04,19:17:31.000,216,11066339,122325,0,1754335050,13897.85658798999,-15.379157789997407,53088.72945192 2025-08-04,19:17:32.000,216,11066375,122045,0,1754335051,13897.829642749995,-15.259322580001026,53088.72945192 2025-08-04,19:17:33.000,216,11066325,122245,0,1754335052,13897.82290644,-15.202929539998877,53088.74342616001 2025-08-04,19:17:34.000,216,11066298,122205,0,1754335053,13897.80269751,-15.13243823999801,53088.792336000006 2025-08-04,19:17:35.000,216,11066317,122245,0,1754335054,13897.72186179,-15.061946939997142,53088.78534888001 2025-08-04,19:17:36.000,216,11066327,122245,0,1754335055,13897.69491654999,-14.970308249998197,53088.73643904001 2025-08-04,19:17:37.000,216,11066343,122325,0,1754335056,13897.627553449995,-14.89981694999733,53088.71547768001 2025-08-04,19:17:38.000,216,11066408,122405,0,1754335057,13897.59387189999,-14.857522170001175,53088.68054208 2025-08-04,19:17:39.000,216,11066294,122205,0,1754335058,13897.53324510999,-14.808178259998385,53088.70150344 2025-08-04,19:17:40.000,216,11066324,122445,0,1754335059,13897.47261831999,-14.808178259998385,53088.7574004 2025-08-04,19:17:41.000,216,11066358,122125,0,1754335060,13897.445673079994,-14.801129129999026,53088.63861936 2025-08-04,19:17:42.000,216,11066318,122125,0,1754335061,13897.385046289994,-14.850473040001816,53088.63861936 2025-08-04,19:17:43.000,216,11066273,122405,0,1754335062,13897.344628429993,-14.864571300000534,53088.63163224 2025-08-04,19:17:44.000,216,11066352,122365,0,1754335063,13897.425464149994,-14.829325649996463,53088.68054208 2025-08-04,19:17:45.000,216,11066357,122205,0,1754335064,13897.358101049998,-14.913915209996048,53088.64560648001 2025-08-04,19:17:46.000,216,11066286,122205,0,1754335065,13897.385046289994,-14.871620429999894,53088.66656784001 2025-08-04,19:17:47.000,216,11066388,122165,0,1754335066,13897.351364739989,-14.871620429999894,53088.64560648001 2025-08-04,19:17:48.000,216,11066339,122405,0,1754335067,13897.351364739989,-14.892767819997971,53088.61765800001 2025-08-04,19:17:49.000,216,11066338,122125,0,1754335068,13897.371573669989,-14.885718689998612,53088.69451632001 2025-08-04,19:17:50.000,216,11066319,122325,0,1754335069,13897.358101049998,-14.871620429999894,53088.64560648001 2025-08-04,19:17:51.000,216,11066332,122245,0,1754335070,13897.358101049998,-14.808178259998385,53088.64560648001 2025-08-04,19:17:52.000,216,11066379,122285,0,1754335071,13897.391782599989,-14.878669559999253,53088.6875292 2025-08-04,19:17:53.000,216,11066306,122045,0,1754335072,13897.364837359994,-14.829325649996463,53088.6525936 2025-08-04,19:17:54.000,216,11066326,122405,0,1754335073,13897.331155809989,-14.815227389997744,53088.6875292 2025-08-04,19:17:55.000,216,11066334,122245,0,1754335074,13897.317683189998,-14.808178259998385,53088.71547768001 2025-08-04,19:17:56.000,216,11066277,122365,0,1754335075,13897.344628429993,-14.801129129999026,53088.69451632001 2025-08-04,19:17:57.000,216,11066367,122245,0,1754335076,13897.364837359994,-14.787030870000308,53088.73643904001 2025-08-04,19:17:58.000,216,11066291,122405,0,1754335077,13897.398518909999,-14.787030870000308,53088.68054208 2025-08-04,19:17:59.000,216,11066299,122405,0,1754335078,13897.49282724999,-14.794079999999667,53088.74342616001 2025-08-04,19:18:00.000,216,11066336,122045,0,1754335079,13897.51303617999,-14.76588348000223,53088.75041328 2025-08-04,19:18:01.000,216,11066300,122405,0,1754335080,13897.53324510999,-14.737686959997518,53088.79932312 2025-08-04,19:18:02.000,216,11066334,122325,0,1754335081,13897.56019035,-14.71653956999944,53088.87618144 2025-08-04,19:18:03.000,216,11066353,122165,0,1754335082,13897.506299869994,-14.702441310000722,53088.85522008 2025-08-04,19:18:04.000,216,11066299,122165,0,1754335083,13897.519772489999,-14.646048269998573,53088.890155680005 2025-08-04,19:18:05.000,216,11066340,122285,0,1754335084,13897.459145699999,-14.660146529997292,53088.86919432 2025-08-04,19:18:06.000,216,11066314,122405,0,1754335085,13897.432200459989,-14.67424478999601,53088.84823296 2025-08-04,19:18:07.000,216,11066365,122165,0,1754335086,13897.465882009994,-14.688343050002004,53088.8272716 2025-08-04,19:18:08.000,216,11066366,122325,0,1754335087,13897.479354629999,-14.67424478999601,53088.890155680005 2025-08-04,19:18:09.000,216,11066347,122125,0,1754335088,13897.499563559999,-14.695392180001363,53088.8971428 2025-08-04,19:18:10.000,216,11066355,122165,0,1754335089,13897.51303617999,-14.77293261000159,53088.91111704001 2025-08-04,19:18:11.000,216,11066331,122405,0,1754335090,13897.51303617999,-14.822276519997104,53088.890155680005 2025-08-04,19:18:12.000,216,11066349,122445,0,1754335091,13897.53324510999,-14.90686607999669,53088.967014 2025-08-04,19:18:13.000,216,11066359,122085,0,1754335092,13897.51303617999,-14.984406509996916,53088.967014 2025-08-04,19:18:14.000,216,11066311,122325,0,1754335093,13897.506299869994,-15.104241720000573,53088.939065520004 2025-08-04,19:18:15.000,216,11066270,122405,0,1754335094,13897.47261831999,-15.104241720000573,53088.960026880006 2025-08-04,19:18:16.000,216,11066331,122125,0,1754335095,13897.506299869994,-15.217027799997595,53088.939065520004 2025-08-04,19:18:17.000,216,11066294,122325,0,1754335096,13897.499563559999,-15.273420839999744,53088.97400112 2025-08-04,19:18:18.000,216,11066314,122365,0,1754335097,13897.519772489999,-15.266371710000385,53089.02291096 2025-08-04,19:18:19.000,216,11066338,121925,0,1754335098,13897.526508799994,-15.30866648999654,53088.960026880006 2025-08-04,19:18:20.000,216,11066301,122205,0,1754335099,13897.55345403999,-15.322764749995258,53088.91111704001 2025-08-04,19:18:21.000,216,11066327,122405,0,1754335100,13897.607344519995,-15.266371710000385,53088.97400112 2025-08-04,19:18:22.000,216,11066371,122045,0,1754335101,13897.63428975999,-15.259322580001026,53089.008936720005 2025-08-04,19:18:23.000,216,11066308,122725,0,1754335102,13897.667971309995,-15.245224320002308,53089.01592384 2025-08-04,19:18:24.000,216,11066327,122405,0,1754335103,13897.69491654999,-15.209978669998236,53088.98797536 2025-08-04,19:18:25.000,216,11066341,122285,0,1754335104,13897.728598099995,-15.167683890002081,53088.97400112 2025-08-04,19:18:26.000,216,11066326,122165,0,1754335105,13897.74207072,-15.188831280000159,53089.02989808001 2025-08-04,19:18:27.000,216,11066372,122045,0,1754335106,13897.769015959995,-15.188831280000159,53088.97400112 2025-08-04,19:18:28.000,216,11066344,122085,0,1754335107,13897.769015959995,-15.188831280000159,53088.98797536 2025-08-04,19:18:29.000,216,11066331,122205,0,1754335108,13897.78248858,-15.224076929996954,53088.960026880006 2025-08-04,19:18:30.000,216,11066300,122245,0,1754335109,13897.81617012999,-15.245224320002308,53088.960026880006 2025-08-04,19:18:31.000,216,11066328,122125,0,1754335110,13897.809433819995,-15.238175189995673,53088.99496248 2025-08-04,19:18:32.000,216,11066365,121965,0,1754335111,13897.81617012999,-15.273420839999744,53089.02291096 2025-08-04,19:18:33.000,216,11066293,122245,0,1754335112,13897.849851679995,-15.245224320002308,53089.008936720005 2025-08-04,19:18:34.000,216,11066380,122565,0,1754335113,13897.90374216,-15.188831280000159,53089.02989808001 2025-08-04,19:18:35.000,216,11066356,122085,0,1754335114,13897.937423709991,-15.217027799997595,53089.05085944001 2025-08-04,19:18:36.000,216,11066286,122285,0,1754335115,13897.98457788,-15.1817821500008,53088.97400112 2025-08-04,19:18:37.000,216,11066415,122085,0,1754335116,13898.038468359991,-15.13243823999801,53088.960026880006 2025-08-04,19:18:38.000,216,11066347,122165,0,1754335117,13898.058677289991,-15.139487369997369,53088.99496248 2025-08-04,19:18:39.000,216,11066350,122165,0,1754335118,13898.152985629997,-15.12538910999865,53088.967014 2025-08-04,19:18:40.000,216,11066309,122165,0,1754335119,13898.220348729992,-15.118339979999291,53089.008936720005 2025-08-04,19:18:41.000,216,11066300,122205,0,1754335120,13898.274239209997,-15.054897809997783,53088.95303976001 2025-08-04,19:18:42.000,216,11066344,122285,0,1754335121,13898.321393379993,-15.054897809997783,53088.97400112 2025-08-04,19:18:43.000,216,11066304,122325,0,1754335122,13898.382020169993,-15.012603030001628,53088.98098824001 2025-08-04,19:18:44.000,216,11066293,122085,0,1754335123,13898.395492789998,-14.984406509996916,53088.98797536 2025-08-04,19:18:45.000,216,11066362,122205,0,1754335124,13898.395492789998,-14.984406509996916,53089.01592384 2025-08-04,19:18:46.000,216,11066341,122125,0,1754335125,13898.388756480002,-14.928013470002043,53088.98797536 2025-08-04,19:18:47.000,216,11066322,122405,0,1754335126,13898.415701719998,-14.892767819997971,53089.00194960001 2025-08-04,19:18:48.000,216,11066338,122285,0,1754335127,13898.442646959993,-14.928013470002043,53088.99496248 2025-08-04,19:18:49.000,216,11066385,122365,0,1754335128,13898.402229099993,-14.90686607999669,53088.967014 2025-08-04,19:18:50.000,216,11066329,122045,0,1754335129,13898.415701719998,-14.90686607999669,53088.98098824001 2025-08-04,19:18:51.000,216,11066350,122165,0,1754335130,13898.402229099993,-14.89981694999733,53088.97400112 2025-08-04,19:18:52.000,216,11066362,122085,0,1754335131,13898.415701719998,-14.864571300000534,53088.99496248 2025-08-04,19:18:53.000,216,11066304,122165,0,1754335132,13898.361811239993,-14.815227389997744,53088.94605264 2025-08-04,19:18:54.000,216,11066348,122045,0,1754335133,13898.442646959993,-14.709490440000081,53088.98797536 2025-08-04,19:18:55.000,216,11066267,122005,0,1754335134,13898.429174339988,-14.688343050002004,53088.99496248 2025-08-04,19:18:56.000,216,11066274,122085,0,1754335135,13898.422438029993,-14.596704359995783,53088.967014 2025-08-04,19:18:57.000,216,11066378,122045,0,1754335136,13898.483064819993,-14.575556969997706,53088.960026880006 2025-08-04,19:18:58.000,216,11066329,122085,0,1754335137,13898.530218989988,-14.512114799996198,53088.90412992001 2025-08-04,19:18:59.000,216,11066310,121805,0,1754335138,13898.550427919989,-14.44162349999533,53088.90412992001 2025-08-04,19:19:00.000,216,11066301,122045,0,1754335139,13898.624527329994,-14.357033939995745,53088.92509128 2025-08-04,19:19:01.000,216,11066348,122125,0,1754335140,13898.69189042999,-14.27244437999616,53088.90412992001 2025-08-04,19:19:02.000,216,11066346,122445,0,1754335141,13898.698626739999,-14.223100470000645,53088.84823296 2025-08-04,19:19:03.000,216,11066361,122085,0,1754335142,13898.718835669999,-14.103265259996988,53088.86919432 2025-08-04,19:19:04.000,216,11066401,122245,0,1754335143,13898.77946246,-14.018675699997402,53088.81329736001 2025-08-04,19:19:05.000,216,11066306,122125,0,1754335144,13898.81314400999,-13.990479179999966,53088.80631024 2025-08-04,19:19:06.000,216,11066333,122005,0,1754335145,13898.867034489995,-13.919987879999098,53088.80631024 2025-08-04,19:19:07.000,216,11066337,122165,0,1754335146,13898.88050711,-13.919987879999098,53088.841245840005 2025-08-04,19:19:08.000,216,11066303,121965,0,1754335147,13898.95460651999,-13.884742230002303,53088.81329736001 2025-08-04,19:19:09.000,216,11066331,122245,0,1754335148,13898.93439758999,-13.786054409996723,53088.8272716 2025-08-04,19:19:10.000,216,11066317,122085,0,1754335149,13898.93439758999,-13.757857889999286,53088.83425872001 2025-08-04,19:19:11.000,216,11066305,122085,0,1754335150,13898.927661279995,-13.694415719997778,53088.7574004 2025-08-04,19:19:12.000,216,11066333,122045,0,1754335151,13898.9411339,-13.62392441999691,53088.79932312 2025-08-04,19:19:13.000,216,11066365,122085,0,1754335152,13898.96134283,-13.560482249995403,53088.771374640004 2025-08-04,19:19:14.000,216,11066366,122085,0,1754335153,13898.907452349995,-13.489990950001811,53088.722464800005 2025-08-04,19:19:15.000,216,11066342,122045,0,1754335154,13898.87377079999,-13.370155739998154,53088.771374640004 2025-08-04,19:19:16.000,216,11066361,122285,0,1754335155,13898.81314400999,-13.26441879000049,53088.74342616001 2025-08-04,19:19:17.000,216,11066333,122085,0,1754335156,13898.84008925,-13.151632709996193,53088.771374640004 2025-08-04,19:19:18.000,216,11066387,122085,0,1754335157,13898.77946246,-13.109337930000038,53088.73643904001 2025-08-04,19:19:19.000,216,11066361,122085,0,1754335158,13898.79293507999,-13.017699240001093,53088.68054208 2025-08-04,19:19:20.000,216,11066333,122125,0,1754335159,13898.786198769994,-12.954257069999585,53088.73643904001 2025-08-04,19:19:21.000,216,11066310,122085,0,1754335160,13898.81988032,-12.86261838000064,53088.74342616001 2025-08-04,19:19:22.000,216,11066270,122245,0,1754335161,13898.79293507999,-12.792127079999773,53088.6525936 2025-08-04,19:19:23.000,216,11066346,122565,0,1754335162,13898.84008925,-12.749832299996342,53088.6525936 2025-08-04,19:19:24.000,216,11066370,122085,0,1754335163,13898.84008925,-12.679340999995475,53088.69451632001 2025-08-04,19:19:25.000,216,11066299,122165,0,1754335164,13898.89397972999,-12.63704621999932,53088.66656784001 2025-08-04,19:19:26.000,216,11066347,122085,0,1754335165,13898.92092497,-12.559505789999093,53088.66656784001 2025-08-04,19:19:27.000,216,11066353,122085,0,1754335166,13898.947870209995,-12.538358400001016,53088.624645120006 2025-08-04,19:19:28.000,216,11066277,122325,0,1754335167,13899.048914859995,-12.481965359998867,53088.61067088 2025-08-04,19:19:29.000,216,11066340,121925,0,1754335168,13899.06238748,-12.46081797000079,53088.65958072 2025-08-04,19:19:30.000,216,11066285,122205,0,1754335169,13899.109541649996,-12.425572319996718,53088.68054208 2025-08-04,19:19:31.000,216,11066350,122085,0,1754335170,13899.136486889991,-12.397375799999281,53088.6525936 2025-08-04,19:19:32.000,216,11066334,122045,0,1754335171,13899.156695819991,-12.390326669999922,53088.70150344 2025-08-04,19:19:33.000,216,11066307,122005,0,1754335172,13899.129750579996,-12.383277540000563,53088.6525936 2025-08-04,19:19:34.000,216,11066328,122085,0,1754335173,13899.136486889991,-12.319835369999055,53088.722464800005 2025-08-04,19:19:35.000,216,11066308,122125,0,1754335174,13899.11627795999,-12.28458972000226,53088.771374640004 2025-08-04,19:19:36.000,216,11066347,122085,0,1754335175,13899.089332719996,-12.249344069998187,53088.75041328 2025-08-04,19:19:37.000,216,11066347,122125,0,1754335176,13899.05565116999,-12.263442329996906,53088.77836176 2025-08-04,19:19:38.000,216,11066322,122045,0,1754335177,13899.10280534,-12.23524580999947,53088.8272716 2025-08-04,19:19:39.000,216,11066356,121885,0,1754335178,13899.07586009999,-12.263442329996906,53088.79932312 2025-08-04,19:19:40.000,216,11066344,121805,0,1754335179,13899.089332719996,-12.200000159995398,53088.76438752001 2025-08-04,19:19:41.000,216,11066345,121925,0,1754335180,13899.089332719996,-12.192951029996038,53088.84823296 2025-08-04,19:19:42.000,216,11066368,122005,0,1754335181,13899.07586009999,-12.221147550000751,53088.78534888001 2025-08-04,19:19:43.000,216,11066292,121925,0,1754335182,13899.04217855,-12.192951029996038,53088.87618144 2025-08-04,19:19:44.000,216,11066314,122045,0,1754335183,13899.069123789996,-12.22819668000011,53088.8272716 2025-08-04,19:19:45.000,216,11066363,122085,0,1754335184,13899.02196962,-12.17885276999732,53088.841245840005 2025-08-04,19:19:46.000,216,11066339,122165,0,1754335185,13898.988288069995,-12.242294939998828,53088.91810416 2025-08-04,19:19:47.000,216,11066315,121685,0,1754335186,13898.9411339,-12.23524580999947,53088.86919432 2025-08-04,19:19:48.000,216,11066335,121765,0,1754335187,13898.91418865999,-12.221147550000751,53088.890155680005 2025-08-04,19:19:49.000,216,11066359,121845,0,1754335188,13898.846825559995,-12.270491459996265,53088.841245840005 2025-08-04,19:19:50.000,216,11066366,122165,0,1754335189,13898.84008925,-12.319835369999055,53088.83425872001 2025-08-04,19:19:51.000,216,11066298,121965,0,1754335190,13898.806407699994,-12.305737110000337,53088.841245840005 2025-08-04,19:19:52.000,216,11066342,121925,0,1754335191,13898.75251721999,-12.383277540000563,53088.86919432 2025-08-04,19:19:53.000,216,11066342,122005,0,1754335192,13898.75251721999,-12.446719710002071,53088.792336000006 2025-08-04,19:19:54.000,216,11066330,121925,0,1754335193,13898.77272614999,-12.489014489998226,53088.81329736001 2025-08-04,19:19:55.000,216,11066345,121885,0,1754335194,13898.79967139,-12.517211009995663,53088.8272716 2025-08-04,19:19:56.000,216,11066273,121885,0,1754335195,13898.907452349995,-12.524260140002298,53088.80631024 2025-08-04,19:19:57.000,216,11066341,121725,0,1754335196,13898.99502437999,-12.545407530000375,53088.80631024 2025-08-04,19:19:58.000,216,11066302,122285,0,1754335197,13899.069123789996,-12.481965359998867,53088.85522008 2025-08-04,19:19:59.000,216,11066312,122085,0,1754335198,13899.18364106,-12.489014489998226,53088.85522008 2025-08-04,19:20:00.000,216,11066331,121965,0,1754335199,13899.304894640001,-12.40442492999864,53088.87618144 2025-08-04,19:20:01.000,216,11066264,122405,0,1754335200,13899.453093459997,-12.348031889996491,53088.92509128 2025-08-04,19:20:02.000,216,11066299,122085,0,1754335201,13899.547401800002,-12.326884499998414,53088.91810416 2025-08-04,19:20:03.000,216,11066311,121925,0,1754335202,13899.722545859993,-12.207049290002033,53088.939065520004 2025-08-04,19:20:04.000,216,11066312,122125,0,1754335203,13899.830326819989,-12.136557990001165,53088.94605264 2025-08-04,19:20:05.000,216,11066298,122285,0,1754335204,13899.93137146999,-12.04491930000222,53089.00194960001 2025-08-04,19:20:06.000,216,11066370,122085,0,1754335205,13900.07283397999,-12.016722779997508,53088.99496248 2025-08-04,19:20:07.000,216,11066385,121765,0,1754335206,13900.167142319995,-11.896887570001127,53089.02989808001 2025-08-04,19:20:08.000,216,11066375,122205,0,1754335207,13900.207560179995,-11.854592789997696,53089.04387232 2025-08-04,19:20:09.000,216,11066347,122045,0,1754335208,13900.30186852,-11.77000322999811,53089.09976928001 2025-08-04,19:20:10.000,216,11066318,122005,0,1754335209,13900.30186852,-11.678364539999166,53089.11374352 2025-08-04,19:20:11.000,216,11066274,121885,0,1754335210,13900.40291317,-11.600824109998939,53089.19758896001 2025-08-04,19:20:12.000,216,11066328,122085,0,1754335211,13900.436594719991,-11.537381939997431,53089.19758896001 2025-08-04,19:20:13.000,216,11066329,121965,0,1754335212,13900.443331030001,-11.530332809998072,53089.23252456 2025-08-04,19:20:14.000,216,11066350,121805,0,1754335213,13900.416385789991,-11.480988899995282,53089.239511679996 2025-08-04,19:20:15.000,216,11066290,122125,0,1754335214,13900.396176859991,-11.41754673000105,53089.30938288 2025-08-04,19:20:16.000,216,11066268,122085,0,1754335215,13900.28165959,-11.3611536899989,53089.295408640006 2025-08-04,19:20:17.000,216,11066345,121965,0,1754335216,13900.21429648999,-11.3611536899989,53089.274447280004 2025-08-04,19:20:18.000,216,11066324,121925,0,1754335217,13900.16040601,-11.332957170001464,53089.31637000001 2025-08-04,19:20:19.000,216,11066351,122005,0,1754335218,13900.11325183999,-11.297711519997392,53089.344318480005 2025-08-04,19:20:20.000,216,11066323,122125,0,1754335219,13900.03915243,-11.283613259998674,53089.40021544 2025-08-04,19:20:21.000,216,11066309,122045,0,1754335220,13900.01220718999,-11.31885890999547,53089.35829272 2025-08-04,19:20:22.000,216,11066379,122005,0,1754335221,13899.924635159994,-11.354104559999541,53089.37226696 2025-08-04,19:20:23.000,216,11066346,121965,0,1754335222,13899.850535749989,-11.431644989999768,53089.344318480005 2025-08-04,19:20:24.000,216,11066350,122245,0,1754335223,13899.789908959989,-11.452792379997845,53089.37925408 2025-08-04,19:20:25.000,216,11066282,122085,0,1754335224,13899.736018479998,-11.488038030001917,53089.40021544 2025-08-04,19:20:26.000,216,11066297,121925,0,1754335225,13899.709073239988,-11.523283679998713,53089.393228320005 2025-08-04,19:20:27.000,216,11066349,122045,0,1754335226,13899.756227409998,-11.509185419999994,53089.40021544 2025-08-04,19:20:28.000,216,11066296,122045,0,1754335227,13899.810117889989,-11.473939769995923,53089.38624120001 2025-08-04,19:20:29.000,216,11066290,121645,0,1754335228,13899.870744679989,-11.488038030001917,53089.33733136001 2025-08-04,19:20:30.000,216,11066309,121965,0,1754335229,13899.95158039999,-11.431644989999768,53089.37925408 2025-08-04,19:20:31.000,216,11066308,121925,0,1754335230,13900.025679809994,-11.354104559999541,53089.344318480005 2025-08-04,19:20:32.000,216,11066313,121845,0,1754335231,13900.13346076999,-11.255416740001237,53089.274447280004 2025-08-04,19:20:33.000,216,11066357,121885,0,1754335232,13900.30186852,-11.156728919995658,53089.36527984001 2025-08-04,19:20:34.000,216,11066323,121685,0,1754335233,13900.443331030001,-11.058041099997354,53089.30938288 2025-08-04,19:20:35.000,216,11066350,121925,0,1754335234,13900.497221509992,-10.917058499995619,53089.38624120001 2025-08-04,19:20:36.000,216,11066309,121765,0,1754335235,13900.631947709997,-10.78312503000052,53089.393228320005 2025-08-04,19:20:37.000,216,11066295,122085,0,1754335236,13900.706047120002,-10.663289819996862,53089.40021544 2025-08-04,19:20:38.000,216,11066366,122085,0,1754335237,13900.813828079998,-10.55050373999984,53089.43515104001 2025-08-04,19:20:39.000,216,11066356,122005,0,1754335238,13900.921609039993,-10.444766790002177,53089.45611240001 2025-08-04,19:20:40.000,216,11066336,121885,0,1754335239,13900.982235829993,-10.36722636000195,53089.463099520006 2025-08-04,19:20:41.000,216,11066285,122085,0,1754335240,13901.029389999989,-10.27558766999573,53089.44912528 2025-08-04,19:20:42.000,216,11066403,121885,0,1754335241,13901.076544169999,-10.183948979996785,53089.47008664 2025-08-04,19:20:43.000,216,11066366,121925,0,1754335242,13901.103489409994,-10.113457679995918,53089.45611240001 2025-08-04,19:20:44.000,216,11066324,122085,0,1754335243,13901.123698339994,-10.127555940001912,53089.55393208001 2025-08-04,19:20:45.000,216,11066267,121925,0,1754335244,13901.143907269994,-10.113457679995918,53089.609829040004 2025-08-04,19:20:46.000,216,11066302,121925,0,1754335245,13901.13043464999,-10.0993594199972,53089.58886768 2025-08-04,19:20:47.000,216,11066285,122085,0,1754335246,13901.143907269994,-10.064113770000404,53089.65873888 2025-08-04,19:20:48.000,216,11066338,121725,0,1754335247,13901.13043464999,-10.078212029999122,53089.61681616 2025-08-04,19:20:49.000,216,11066323,121885,0,1754335248,13901.11022571999,-10.09231028999784,53089.5958548 2025-08-04,19:20:50.000,216,11066290,121965,0,1754335249,13901.090016789989,-10.113457679995918,53089.665726 2025-08-04,19:20:51.000,216,11066354,121845,0,1754335250,13901.036126309999,-10.113457679995918,53089.63777752 2025-08-04,19:20:52.000,216,11066355,121885,0,1754335251,13901.029389999989,-10.169850719998067,53089.65175176001 2025-08-04,19:20:53.000,216,11066324,122165,0,1754335252,13901.029389999989,-10.176899849997426,53089.62380328001 2025-08-04,19:20:54.000,216,11066307,122325,0,1754335253,13900.988972139989,-10.176899849997426,53089.63777752 2025-08-04,19:20:55.000,216,11066332,121925,0,1754335254,13900.881191179993,-10.120506809995277,53089.630790400006 2025-08-04,19:20:56.000,216,11066334,121965,0,1754335255,13900.834037009998,-10.09231028999784,53089.64476464 2025-08-04,19:20:57.000,216,11066299,121445,0,1754335256,13900.786882840002,-10.035917249995691,53089.58188056001 2025-08-04,19:20:58.000,216,11066357,122085,0,1754335257,13900.712783429997,-9.9654259500021,53089.58188056001 2025-08-04,19:20:59.000,216,11066298,122085,0,1754335258,13900.625211400002,-9.901983780000592,53089.61681616 2025-08-04,19:21:00.000,216,11066315,121885,0,1754335259,13900.598266159992,-9.810345090001647,53089.609829040004 2025-08-04,19:21:01.000,216,11066364,122125,0,1754335260,13900.584793540002,-9.697559009997349,53089.58188056001 2025-08-04,19:21:02.000,216,11066328,121685,0,1754335261,13900.618475089992,-9.591822059999686,53089.574893439996 2025-08-04,19:21:03.000,216,11066312,122085,0,1754335262,13900.591529849997,-9.535429019997537,53089.574893439996 2025-08-04,19:21:04.000,216,11066300,121725,0,1754335263,13900.584793540002,-9.415593810001155,53089.491048 2025-08-04,19:21:05.000,216,11066274,121805,0,1754335264,13900.584793540002,-9.359200769999006,53089.48406088001 2025-08-04,19:21:06.000,216,11066331,121885,0,1754335265,13900.611738779997,-9.260512950000702,53089.42816392 2025-08-04,19:21:07.000,216,11066309,121845,0,1754335266,13900.658892949992,-9.154775999995763,53089.49803512 2025-08-04,19:21:08.000,216,11066273,122085,0,1754335267,13900.706047120002,-9.070186439996178,53089.45611240001 2025-08-04,19:21:09.000,216,11066278,121725,0,1754335268,13900.726256050002,-9.013793400001305,53089.491048 2025-08-04,19:21:10.000,216,11066303,121965,0,1754335269,13900.780146529993,-8.943302100000437,53089.463099520006 2025-08-04,19:21:11.000,216,11066287,121565,0,1754335270,13900.800355459993,-8.851663410001493,53089.47707376 2025-08-04,19:21:12.000,216,11066286,122045,0,1754335271,13900.854245939998,-8.858712540000852,53089.5259836 2025-08-04,19:21:13.000,216,11066347,121925,0,1754335272,13900.854245939998,-8.809368629998062,53089.512009360005 2025-08-04,19:21:14.000,216,11066311,122045,0,1754335273,13900.948554279988,-8.82346688999678,53089.463099520006 2025-08-04,19:21:15.000,216,11066287,121805,0,1754335274,13901.015917379998,-8.809368629998062,53089.47008664 2025-08-04,19:21:16.000,216,11066341,122045,0,1754335275,13901.083280479994,-8.82346688999678,53089.48406088001 2025-08-04,19:21:17.000,216,11066283,121965,0,1754335276,13901.13043464999,-8.82346688999678,53089.42816392 2025-08-04,19:21:18.000,216,11066306,121725,0,1754335277,13901.184325129994,-8.87985992999893,53089.48406088001 2025-08-04,19:21:19.000,216,11066378,121725,0,1754335278,13901.244951919994,-8.886909059998288,53089.463099520006 2025-08-04,19:21:20.000,216,11066292,121605,0,1754335279,13901.325787639995,-8.858712540000852,53089.47008664 2025-08-04,19:21:21.000,216,11066318,122005,0,1754335280,13901.35273287999,-8.901007319997007,53089.48406088001 2025-08-04,19:21:22.000,216,11066322,122045,0,1754335281,13901.45377752999,-8.87985992999893,53089.49803512 2025-08-04,19:21:23.000,216,11066304,121725,0,1754335282,13901.507668009996,-8.929203840001719,53089.48406088001 2025-08-04,19:21:24.000,216,11066289,121485,0,1754335283,13901.56155849,-8.886909059998288,53089.49803512 2025-08-04,19:21:25.000,216,11066316,122085,0,1754335284,13901.635657899991,-8.87281079999957,53089.491048 2025-08-04,19:21:26.000,216,11066320,122245,0,1754335285,13901.743438860001,-8.858712540000852,53089.48406088001 2025-08-04,19:21:27.000,216,11066327,121885,0,1754335286,13901.790593029997,-8.809368629998062,53089.463099520006 2025-08-04,19:21:28.000,216,11066348,121885,0,1754335287,13901.844483510002,-8.837565149995498,53089.47008664 2025-08-04,19:21:29.000,216,11066380,121885,0,1754335288,13901.884901370002,-8.788221239999984,53089.47707376 2025-08-04,19:21:30.000,216,11066321,121885,0,1754335289,13901.884901370002,-8.760024719995272,53089.49803512 2025-08-04,19:21:31.000,216,11066319,122005,0,1754335290,13901.898373989992,-8.795270369999344,53089.51899648 2025-08-04,19:21:32.000,216,11066325,121725,0,1754335291,13901.925319230002,-8.809368629998062,53089.5259836 2025-08-04,19:21:33.000,216,11066329,121765,0,1754335292,13901.898373989992,-8.788221239999984,53089.54694496 2025-08-04,19:21:34.000,216,11066351,121765,0,1754335293,13901.945528160002,-8.816417759997421,53089.53297072001 2025-08-04,19:21:35.000,216,11066348,121685,0,1754335294,13901.884901370002,-8.788221239999984,53089.560919200005 2025-08-04,19:21:36.000,216,11066374,122085,0,1754335295,13901.851219819997,-8.767073850001907,53089.53995784 2025-08-04,19:21:37.000,216,11066362,121725,0,1754335296,13901.857956129992,-8.788221239999984,53089.54694496 2025-08-04,19:21:38.000,216,11066322,121805,0,1754335297,13901.871428749997,-8.788221239999984,53089.5259836 2025-08-04,19:21:39.000,216,11066290,121885,0,1754335298,13901.831010889997,-8.788221239999984,53089.560919200005 2025-08-04,19:21:40.000,216,11066333,121885,0,1754335299,13901.844483510002,-8.781172110000625,53089.58188056001 2025-08-04,19:21:41.000,216,11066360,121805,0,1754335300,13901.857956129992,-8.809368629998062,53089.5259836 2025-08-04,19:21:42.000,216,11066302,122125,0,1754335301,13901.851219819997,-8.802319499998703,53089.55393208001 2025-08-04,19:21:43.000,216,11066364,121965,0,1754335302,13901.837747199992,-8.837565149995498,53089.55393208001 2025-08-04,19:21:44.000,216,11066360,121765,0,1754335303,13901.857956129992,-8.851663410001493,53089.53297072001 2025-08-04,19:21:45.000,216,11066271,121725,0,1754335304,13901.824274580002,-8.86576167000021,53089.574893439996 2025-08-04,19:21:46.000,216,11066357,121805,0,1754335305,13901.824274580002,-8.87281079999957,53089.56790632 2025-08-04,19:21:47.000,216,11066363,121725,0,1754335306,13901.878165059992,-8.837565149995498,53089.630790400006 2025-08-04,19:21:48.000,216,11066329,121765,0,1754335307,13901.817538269992,-8.837565149995498,53089.58188056001 2025-08-04,19:21:49.000,216,11066379,122085,0,1754335308,13901.905110300002,-8.901007319997007,53089.574893439996 2025-08-04,19:21:50.000,216,11066337,122005,0,1754335309,13902.012891259998,-8.87281079999957,53089.64476464 2025-08-04,19:21:51.000,216,11066333,121845,0,1754335310,13902.080254359993,-8.886909059998288,53089.63777752 2025-08-04,19:21:52.000,216,11066434,121925,0,1754335311,13902.120672219993,-8.922154709995084,53089.64476464 2025-08-04,19:21:53.000,216,11066389,122165,0,1754335312,13902.181299009993,-8.908056449996366,53089.63777752 2025-08-04,19:21:54.000,216,11066396,121765,0,1754335313,13902.302552589994,-8.901007319997007,53089.72162296001 2025-08-04,19:21:55.000,216,11066348,121765,0,1754335314,13902.39012461999,-8.943302100000437,53089.77053280001 2025-08-04,19:21:56.000,216,11066360,122045,0,1754335315,13902.43054247999,-8.943302100000437,53089.742584319996 2025-08-04,19:21:57.000,216,11066394,122085,0,1754335316,13902.504641889995,-9.020842530000664,53089.742584319996 2025-08-04,19:21:58.000,216,11066357,121765,0,1754335317,13902.61242284999,-9.013793400001305,53089.8054684 2025-08-04,19:21:59.000,216,11066387,121925,0,1754335318,13902.71346749999,-9.027891660000023,53089.81245552 2025-08-04,19:22:00.000,216,11066379,121925,0,1754335319,13902.834721079991,-9.077235569995537,53089.910275199996 2025-08-04,19:22:01.000,216,11066349,121925,0,1754335320,13902.915556799991,-9.126579479998327,53089.90328808 2025-08-04,19:22:02.000,216,11066383,122045,0,1754335321,13903.030074069997,-9.10543209000025,53089.97315928 2025-08-04,19:22:03.000,216,11066400,121605,0,1754335322,13903.110909789997,-9.133628609997686,53089.95918504001 2025-08-04,19:22:04.000,216,11066348,121725,0,1754335323,13903.144591340002,-9.133628609997686,53089.945210800004 2025-08-04,19:22:05.000,216,11066338,121885,0,1754335324,13903.232163369998,-9.168874260001758,53090.015082000005 2025-08-04,19:22:06.000,216,11066315,121965,0,1754335325,13903.339944329993,-9.197070779999194,53090.015082000005 2025-08-04,19:22:07.000,216,11066303,121885,0,1754335326,13903.373625879998,-9.168874260001758,53090.02206912 2025-08-04,19:22:08.000,216,11066347,121965,0,1754335327,13903.481406839994,-9.175923390001117,53090.1198888 2025-08-04,19:22:09.000,216,11066342,121885,0,1754335328,13903.542033629994,-9.190021649999835,53090.112901680004 2025-08-04,19:22:10.000,216,11066368,122085,0,1754335329,13903.582451489994,-9.190021649999835,53090.14085016 2025-08-04,19:22:11.000,216,11066350,121805,0,1754335330,13903.723913999995,-9.204119909998553,53090.23866984 2025-08-04,19:22:12.000,216,11066344,122165,0,1754335331,13903.79801341,-9.190021649999835,53090.2596312 2025-08-04,19:22:13.000,216,11066330,121885,0,1754335332,13903.885585439995,-9.168874260001758,53090.25264408001 2025-08-04,19:22:14.000,216,11066328,121725,0,1754335333,13903.93947592,-9.154775999995763,53090.26661832 2025-08-04,19:22:15.000,216,11066323,121605,0,1754335334,13904.02031164,-9.133628609997686,53090.3295024 2025-08-04,19:22:16.000,216,11066390,121765,0,1754335335,13904.074202119991,-9.084284700002172,53090.38539936 2025-08-04,19:22:17.000,216,11066333,121925,0,1754335336,13904.107883669996,-9.112481219999609,53090.37841224 2025-08-04,19:22:18.000,216,11066366,121645,0,1754335337,13904.148301529996,-9.041989919998741,53090.39238648001 2025-08-04,19:22:19.000,216,11066384,122085,0,1754335338,13904.202192010001,-9.027891660000023,53090.35745088 2025-08-04,19:22:20.000,216,11066351,122045,0,1754335339,13904.235873559992,-9.027891660000023,53090.448283440004 2025-08-04,19:22:21.000,216,11066348,122085,0,1754335340,13904.336918209992,-9.034940789999382,53090.46225768001 2025-08-04,19:22:22.000,216,11066342,121725,0,1754335341,13904.404281310002,-9.006744270001946,53090.49719328 2025-08-04,19:22:23.000,216,11066389,121925,0,1754335342,13904.458171789993,-9.006744270001946,53090.51116752001 2025-08-04,19:22:24.000,216,11066383,121925,0,1754335343,13904.565952749988,-8.99969513999531,53090.55309024 2025-08-04,19:22:25.000,216,11066312,121925,0,1754335344,13904.687206329989,-8.908056449996366,53090.55309024 2025-08-04,19:22:26.000,216,11066380,122205,0,1754335345,13904.842141459994,-8.901007319997007,53090.60200008 2025-08-04,19:22:27.000,216,11066408,122085,0,1754335346,13904.95665873,-8.908056449996366,53090.60200008 2025-08-04,19:22:28.000,216,11066350,121725,0,1754335347,13905.03749445,-8.802319499998703,53090.62296144 2025-08-04,19:22:29.000,216,11066352,122165,0,1754335348,13905.104857549995,-8.767073850001907,53090.66488416 2025-08-04,19:22:30.000,216,11066302,121925,0,1754335349,13905.226111129996,-8.731828199997835,53090.70680688001 2025-08-04,19:22:31.000,216,11066357,121765,0,1754335350,13905.354101019992,-8.675435159995686,53090.77667808001 2025-08-04,19:22:32.000,216,11066367,122085,0,1754335351,13905.448409359997,-8.633140379999531,53090.76969096 2025-08-04,19:22:33.000,216,11066361,121645,0,1754335352,13905.576399249992,-8.626091250000172,53090.88148488 2025-08-04,19:22:34.000,216,11066392,121765,0,1754335353,13905.677443899993,-8.576747339997382,53090.90943336 2025-08-04,19:22:35.000,216,11066330,121725,0,1754335354,13905.717861759993,-8.583796469996742,53090.98629168 2025-08-04,19:22:36.000,216,11066336,121685,0,1754335355,13905.852587959998,-8.611992990001454,53090.92340760001 2025-08-04,19:22:37.000,216,11066307,121685,0,1754335356,13905.933423679999,-8.5908455999961,53090.93738184 2025-08-04,19:22:38.000,216,11066388,121965,0,1754335357,13906.02773201999,-8.604943860002095,53091.05616288 2025-08-04,19:22:39.000,216,11066378,121925,0,1754335358,13906.07488619,-8.555599949999305,53091.06315000001 2025-08-04,19:22:40.000,216,11066385,121925,0,1754335359,13906.18940345999,-8.59789472999546,53091.119046960004 2025-08-04,19:22:41.000,216,11066384,121885,0,1754335360,13906.31065703999,-8.5908455999961,53091.119046960004 2025-08-04,19:22:42.000,216,11066376,121845,0,1754335361,13906.404965379996,-8.555599949999305,53091.1679568 2025-08-04,19:22:43.000,216,11066295,121725,0,1754335362,13906.526218959996,-8.506256039996515,53091.23084088001 2025-08-04,19:22:44.000,216,11066325,122205,0,1754335363,13906.573373129992,-8.492157779997797,53091.22385376 2025-08-04,19:22:45.000,216,11066332,122005,0,1754335364,13906.701363020002,-8.485108649998438,53091.29372496 2025-08-04,19:22:46.000,216,11066321,121885,0,1754335365,13906.795671359992,-8.492157779997797,53091.22385376 2025-08-04,19:22:47.000,216,11066344,121525,0,1754335366,13906.856298149993,-8.442813870002283,53091.23084088001 2025-08-04,19:22:48.000,216,11066409,121725,0,1754335367,13907.011233279998,-8.386420830000134,53091.32167344 2025-08-04,19:22:49.000,216,11066343,121805,0,1754335368,13907.119014239994,-8.330027789997985,53091.31468632 2025-08-04,19:22:50.000,216,11066397,122045,0,1754335369,13907.233531509999,-8.294782140001189,53091.39853176001 2025-08-04,19:22:51.000,216,11066384,121965,0,1754335370,13907.33457616,-8.252487359997758,53091.37058328 2025-08-04,19:22:52.000,216,11066366,122245,0,1754335371,13907.442357119995,-8.217241710000962,53091.39853176001 2025-08-04,19:22:53.000,216,11066314,121765,0,1754335372,13907.523192839995,-8.160848669998813,53091.412506 2025-08-04,19:22:54.000,216,11066338,121845,0,1754335373,13907.55687439,-8.118553889995383,53091.44744160001 2025-08-04,19:22:55.000,216,11066371,122005,0,1754335374,13907.624237489996,-8.05511172000115,53091.51032568 2025-08-04,19:22:56.000,216,11066340,121725,0,1754335375,13907.711809519991,-8.041013459995156,53091.524299920005 2025-08-04,19:22:57.000,216,11066329,121845,0,1754335376,13907.799381550001,-7.949374769996211,53091.51032568 2025-08-04,19:22:58.000,216,11066342,121805,0,1754335377,13907.860008340002,-7.892981730001338,53091.51731280001 2025-08-04,19:22:59.000,216,11066323,121925,0,1754335378,13907.880217270002,-7.885932600001979,53091.5522484 2025-08-04,19:23:00.000,216,11066358,122085,0,1754335379,13907.934107749992,-7.808392170001753,53091.60814536 2025-08-04,19:23:01.000,216,11066382,121685,0,1754335380,13907.994734539992,-7.773146519997681,53091.62910672 2025-08-04,19:23:02.000,216,11066318,121845,0,1754335381,13908.048625019997,-7.751999129999604,53091.66404232001 2025-08-04,19:23:03.000,216,11066335,122325,0,1754335382,13908.102515500002,-7.730851740001526,53091.67102944 2025-08-04,19:23:04.000,216,11066409,121725,0,1754335383,13908.149669669998,-7.723802610002167,53091.66404232001 2025-08-04,19:23:05.000,216,11066332,121925,0,1754335384,13908.129460739998,-7.681507829998736,53091.73391352001 2025-08-04,19:23:06.000,216,11066357,121845,0,1754335385,13908.190087529998,-7.674458699999377,53091.76186200001 2025-08-04,19:23:07.000,216,11066393,122085,0,1754335386,13908.277659559993,-7.688556959998095,53091.754874879996 2025-08-04,19:23:08.000,216,11066320,121725,0,1754335387,13908.284395869989,-7.681507829998736,53091.754874879996 2025-08-04,19:23:09.000,216,11066352,121925,0,1754335388,13908.297868489994,-7.660360440000659,53091.74788776 2025-08-04,19:23:10.000,216,11066363,121725,0,1754335389,13908.311341109998,-7.681507829998736,53091.80378472001 2025-08-04,19:23:11.000,216,11066351,122085,0,1754335390,13908.378704209994,-7.6956060899974545,53091.88064304001 2025-08-04,19:23:12.000,216,11066391,121845,0,1754335391,13908.46627623999,-7.723802610002167,53091.82474608 2025-08-04,19:23:13.000,216,11066376,121965,0,1754335392,13908.459539929994,-7.7449500000002445,53091.88064304001 2025-08-04,19:23:14.000,216,11066373,122125,0,1754335393,13908.49322148,-7.78019564999704,53091.8666688 2025-08-04,19:23:15.000,216,11066327,121925,0,1754335394,13908.48648516999,-7.815441300001112,53091.82474608 2025-08-04,19:23:16.000,216,11066336,121965,0,1754335395,13908.520166719994,-7.787244779996399,53091.859681680005 2025-08-04,19:23:17.000,216,11066330,121645,0,1754335396,13908.52690302999,-7.843637819998548,53091.8666688 2025-08-04,19:23:18.000,216,11066380,121845,0,1754335397,13908.51343041,-7.801343039995118,53091.908591520005 2025-08-04,19:23:19.000,216,11066372,121565,0,1754335398,13908.52690302999,-7.787244779996399,53091.81775896 2025-08-04,19:23:20.000,216,11066308,121845,0,1754335399,13908.54711195999,-7.801343039995118,53091.8666688 2025-08-04,19:23:21.000,216,11066320,121885,0,1754335400,13908.580793509995,-7.787244779996399,53091.8666688 2025-08-04,19:23:22.000,216,11066351,122085,0,1754335401,13908.641420299995,-7.737900870000885,53091.94352712 2025-08-04,19:23:23.000,216,11066339,121885,0,1754335402,13908.67510185,-7.681507829998736,53091.90160440001 2025-08-04,19:23:24.000,216,11066336,122085,0,1754335403,13908.71551971,-7.674458699999377,53091.88064304001 2025-08-04,19:23:25.000,216,11066320,122085,0,1754335404,13908.762673879995,-7.660360440000659,53091.922565759996 2025-08-04,19:23:26.000,216,11066377,121805,0,1754335405,13908.83003697999,-7.632163919995946,53091.88064304001 2025-08-04,19:23:27.000,216,11066331,121725,0,1754335406,13908.924345319996,-7.596918269999151,53091.90160440001 2025-08-04,19:23:28.000,216,11066334,121965,0,1754335407,13908.958026870001,-7.611016529997869,53091.957501360004 2025-08-04,19:23:29.000,216,11066333,121845,0,1754335408,13909.065807829997,-7.5898691399997915,53091.93654 2025-08-04,19:23:30.000,216,11066352,122005,0,1754335409,13909.146643549997,-7.582820010000432,53091.978462720006 2025-08-04,19:23:31.000,216,11066323,121725,0,1754335410,13909.207270339997,-7.5898691399997915,53091.97147560001 2025-08-04,19:23:32.000,216,11066386,121845,0,1754335411,13909.301578680002,-7.568721750001714,53091.97147560001 2025-08-04,19:23:33.000,216,11066316,121685,0,1754335412,13909.328523919998,-7.547574359996361,53091.95051424001 2025-08-04,19:23:34.000,216,11066332,121925,0,1754335413,13909.402623329988,-7.575770880001073,53092.006411200004 2025-08-04,19:23:35.000,216,11066337,121725,0,1754335414,13909.449777499998,-7.561672620002355,53092.03435968 2025-08-04,19:23:36.000,216,11066371,121365,0,1754335415,13909.456513809993,-7.55462348999572,53092.027372560005 2025-08-04,19:23:37.000,216,11066373,122005,0,1754335416,13909.510404289998,-7.5334760999976425,53092.09025664 2025-08-04,19:23:38.000,216,11066376,122045,0,1754335417,13909.510404289998,-7.5334760999976425,53092.11820512001 2025-08-04,19:23:39.000,216,11066360,121605,0,1754335418,13909.510404289998,-7.498230450000847,53092.125192240004 2025-08-04,19:23:40.000,216,11066350,121805,0,1754335419,13909.510404289998,-7.512328709999565,53092.13916648001 2025-08-04,19:23:41.000,216,11066366,121925,0,1754335420,13909.550822149999,-7.462984799996775,53092.125192240004 2025-08-04,19:23:42.000,216,11066381,121965,0,1754335421,13909.597976319994,-7.448886539998057,53092.13916648001 2025-08-04,19:23:43.000,216,11066374,121925,0,1754335422,13909.550822149999,-7.392493499995908,53092.146153600006 2025-08-04,19:23:44.000,216,11066376,121925,0,1754335423,13909.591240009999,-7.322002200002316,53092.146153600006 2025-08-04,19:23:45.000,216,11066252,121765,0,1754335424,13909.571031079999,-7.293805679997604,53092.1810892 2025-08-04,19:23:46.000,216,11066336,122085,0,1754335425,13909.62492155999,-7.202166989998659,53092.125192240004 2025-08-04,19:23:47.000,216,11066357,121845,0,1754335426,13909.597976319994,-7.131675689997792,53092.16012784 2025-08-04,19:23:48.000,216,11066429,121805,0,1754335427,13909.62492155999,-7.082331780002278,53092.1810892 2025-08-04,19:23:49.000,216,11066339,121725,0,1754335428,13909.584503699989,-6.983643959996698,53092.20205056 2025-08-04,19:23:50.000,216,11066373,121765,0,1754335429,13909.537349529994,-6.913152659995831,53092.22999904 2025-08-04,19:23:51.000,216,11066254,121605,0,1754335430,13909.672075729999,-6.8567596200009575,53092.20205056 2025-08-04,19:23:52.000,216,11066268,122125,0,1754335431,13909.651866799999,-6.779219190000731,53092.16711496001 2025-08-04,19:23:53.000,216,11066303,122125,0,1754335432,13909.62492155999,-6.7016787600005046,53092.195063440005 2025-08-04,19:23:54.000,216,11066302,121725,0,1754335433,13909.69228466,-6.652334849997715,53092.195063440005 2025-08-04,19:23:55.000,216,11066331,121845,0,1754335434,13909.73270252,-6.581843549996847,53092.21602480001 2025-08-04,19:23:56.000,216,11066328,122125,0,1754335435,13909.79332931,-6.5395487700006925,53092.28589600001 2025-08-04,19:23:57.000,216,11066299,121965,0,1754335436,13909.79332931,-6.5395487700006925,53092.22999904 2025-08-04,19:23:58.000,216,11066344,121845,0,1754335437,13909.840483479995,-6.419713559997035,53092.27192176 2025-08-04,19:23:59.000,216,11066319,121805,0,1754335438,13909.941528129995,-6.405615299998317,53092.243973280005 2025-08-04,19:24:00.000,216,11066273,122085,0,1754335439,13910.00889122999,-6.426762689996394,53092.22999904 2025-08-04,19:24:01.000,216,11066285,121725,0,1754335440,13910.123408499996,-6.32807486999809,53092.341792960004 2025-08-04,19:24:02.000,216,11066351,121885,0,1754335441,13910.170562669991,-6.321025739998731,53092.32781872 2025-08-04,19:24:03.000,216,11066316,122125,0,1754335442,13910.217716840001,-6.32807486999809,53092.3208316 2025-08-04,19:24:04.000,216,11066306,121885,0,1754335443,13910.291816249992,-6.306927480000013,53092.341792960004 2025-08-04,19:24:05.000,216,11066339,121725,0,1754335444,13910.305288869997,-6.292829220001295,53092.341792960004 2025-08-04,19:24:06.000,216,11066343,121605,0,1754335445,13910.359179350002,-6.222337920000427,53092.35576720001 2025-08-04,19:24:07.000,216,11066337,122045,0,1754335446,13910.440015070002,-6.20119053000235,53092.41865128 2025-08-04,19:24:08.000,216,11066326,122085,0,1754335447,13910.399597210002,-6.1729940099976375,53092.40467704001 2025-08-04,19:24:09.000,216,11066277,121685,0,1754335448,13910.460224000002,-6.137748360000842,53092.44659976 2025-08-04,19:24:10.000,216,11066324,121925,0,1754335449,13910.473696619993,-6.074306189999334,53092.52345808001 2025-08-04,19:24:11.000,216,11066339,121925,0,1754335450,13910.493905549993,-6.024962279996544,53092.52345808001 2025-08-04,19:24:12.000,216,11066329,121805,0,1754335451,13910.520850790002,-5.982667500000389,53092.530445200005 2025-08-04,19:24:13.000,216,11066344,121685,0,1754335452,13910.547796029998,-5.92627445999824,53092.58634216 2025-08-04,19:24:14.000,216,11066366,121925,0,1754335453,13910.581477579988,-5.869881419996091,53092.5653808 2025-08-04,19:24:15.000,216,11066292,121605,0,1754335454,13910.568004959998,-5.813488380001218,53092.628264880004 2025-08-04,19:24:16.000,216,11066296,122245,0,1754335455,13910.608422819998,-5.735947950000991,53092.60730352 2025-08-04,19:24:17.000,216,11066295,121925,0,1754335456,13910.568004959998,-5.672505779999483,53092.55140656001 2025-08-04,19:24:18.000,216,11066332,121925,0,1754335457,13910.574741269993,-5.623161869996693,53092.635252 2025-08-04,19:24:19.000,216,11066377,121925,0,1754335458,13910.554532339993,-5.559719699995185,53092.649226240006 2025-08-04,19:24:20.000,216,11066337,121765,0,1754335459,13910.588213889998,-5.4962775300009525,53092.677174720004 2025-08-04,19:24:21.000,216,11066336,121725,0,1754335460,13910.541059720003,-5.418737100000726,53092.64223912001 2025-08-04,19:24:22.000,216,11066378,121805,0,1754335461,13910.541059720003,-5.376442319997295,53092.71211032 2025-08-04,19:24:23.000,216,11066313,121925,0,1754335462,13910.568004959998,-5.270705369999632,53092.747045920005 2025-08-04,19:24:24.000,216,11066363,121885,0,1754335463,13910.601686509988,-5.214312329997483,53092.72608456 2025-08-04,19:24:25.000,216,11066325,122165,0,1754335464,13910.635368059993,-5.094477120001102,53092.76102016 2025-08-04,19:24:26.000,216,11066355,122085,0,1754335465,13910.662313299988,-4.995789299995522,53092.844865600004 2025-08-04,19:24:27.000,216,11066321,121765,0,1754335466,13910.594950199993,-4.890052349997859,53092.78896864001 2025-08-04,19:24:28.000,216,11066327,121725,0,1754335467,13910.601686509988,-4.798413659998914,53092.844865600004 2025-08-04,19:24:29.000,216,11066266,122045,0,1754335468,13910.628631749998,-4.692676710001251,53092.82390424 2025-08-04,19:24:30.000,216,11066322,121885,0,1754335469,13910.588213889998,-4.622185410000384,53092.865826960006 2025-08-04,19:24:31.000,216,11066314,122085,0,1754335470,13910.594950199993,-4.572841499997594,53092.83089136 2025-08-04,19:24:32.000,216,11066304,122005,0,1754335471,13910.574741269993,-4.52349759000208,53092.83089136 2025-08-04,19:24:33.000,216,11066325,122165,0,1754335472,13910.574741269993,-4.438908029995218,53092.88678832001 2025-08-04,19:24:34.000,216,11066301,121765,0,1754335473,13910.608422819998,-4.375465860000986,53092.87281408 2025-08-04,19:24:35.000,216,11066359,122005,0,1754335474,13910.594950199993,-4.3402202099969145,53092.92172392 2025-08-04,19:24:36.000,216,11066334,122085,0,1754335475,13910.621895439988,-4.227434129999892,53092.85883984001 2025-08-04,19:24:37.000,216,11066331,121885,0,1754335476,13910.615159129993,-4.163991959998384,53092.90774968001 2025-08-04,19:24:38.000,216,11066302,122165,0,1754335477,13910.621895439988,-4.100549789996876,53092.8798012 2025-08-04,19:24:39.000,216,11066344,121925,0,1754335478,13910.689258539998,-4.01596022999729,53092.85185272 2025-08-04,19:24:40.000,216,11066323,122125,0,1754335479,13910.662313299988,-3.9595671899951412,53092.90774968001 2025-08-04,19:24:41.000,216,11066287,121725,0,1754335480,13910.695994849993,-3.88907589000155,53092.87281408 2025-08-04,19:24:42.000,216,11066358,121765,0,1754335481,13910.729676399998,-3.832682849999401,53092.914736800005 2025-08-04,19:24:43.000,216,11066318,121885,0,1754335482,13910.716203779994,-3.7762898099972517,53092.92871104 2025-08-04,19:24:44.000,216,11066348,121845,0,1754335483,13910.770094259999,-3.733995030001097,53092.92172392 2025-08-04,19:24:45.000,216,11066344,122285,0,1754335484,13910.837457359994,-3.7057985099963844,53092.97762088001 2025-08-04,19:24:46.000,216,11066308,121925,0,1754335485,13910.84419366999,-3.6494054700015113,53092.95665952001 2025-08-04,19:24:47.000,216,11066333,122125,0,1754335486,13910.84419366999,-3.578914170000644,53092.95665952001 2025-08-04,19:24:48.000,216,11066374,122045,0,1754335487,13910.91155677,-3.5648159100019257,53092.963646640004 2025-08-04,19:24:49.000,216,11066346,121805,0,1754335488,13910.95197463,-3.5084228699997766,53092.92871104 2025-08-04,19:24:50.000,216,11066335,121885,0,1754335489,13910.9317657,-3.473177219995705,53092.94268528 2025-08-04,19:24:51.000,216,11066345,121925,0,1754335490,13910.98565617999,-3.423833310000191,53092.95665952001 2025-08-04,19:24:52.000,216,11066361,121925,0,1754335491,13910.99239249,-3.3956367899954785,53092.97762088001 2025-08-04,19:24:53.000,216,11066307,122125,0,1754335492,13911.019337729995,-3.332194620001246,53092.94268528 2025-08-04,19:24:54.000,216,11066290,121965,0,1754335493,13910.99239249,-3.3603911399986828,53092.90076256 2025-08-04,19:24:55.000,216,11066327,122085,0,1754335494,13910.98565617999,-3.332194620001246,53092.9496724 2025-08-04,19:24:56.000,216,11066330,121885,0,1754335495,13911.02607403999,-3.275801579999097,53092.90076256 2025-08-04,19:24:57.000,216,11066260,121765,0,1754335496,13911.019337729995,-3.275801579999097,53092.92871104 2025-08-04,19:24:58.000,216,11066325,121925,0,1754335497,13910.999128799995,-3.219408539996948,53092.90774968001 2025-08-04,19:24:59.000,216,11066285,121805,0,1754335498,13910.98565617999,-3.2546541900010197,53092.93569816001 2025-08-04,19:25:00.000,216,11066283,121925,0,1754335499,13910.9317657,-3.1982611499988707,53092.92871104 2025-08-04,19:25:01.000,216,11066286,121885,0,1754335500,13910.95197463,-3.1912120199995115,53092.865826960006 2025-08-04,19:25:02.000,216,11066334,121725,0,1754335501,13910.94523831999,-3.15596636999544,53092.85883984001 2025-08-04,19:25:03.000,216,11066346,122085,0,1754335502,13910.95197463,-3.1418681099967216,53092.90774968001 2025-08-04,19:25:04.000,216,11066344,121765,0,1754335503,13910.97218356,-3.1277698499980033,53092.914736800005 2025-08-04,19:25:05.000,216,11066339,122085,0,1754335504,13910.95197463,-3.1489172399960808,53092.90076256 2025-08-04,19:25:06.000,216,11066339,121845,0,1754335505,13910.918293079994,-3.15596636999544,53092.89377544 2025-08-04,19:25:07.000,216,11066379,121725,0,1754335506,13910.891347839999,-3.170064630001434,53092.88678832001 2025-08-04,19:25:08.000,216,11066349,122005,0,1754335507,13910.898084149994,-3.1418681099967216,53092.87281408 2025-08-04,19:25:09.000,216,11066300,122005,0,1754335508,13910.86440259999,-3.1418681099967216,53092.88678832001 2025-08-04,19:25:10.000,216,11066349,121845,0,1754335509,13910.88461152999,-3.15596636999544,53092.93569816001 2025-08-04,19:25:11.000,216,11066274,121725,0,1754335510,13910.877875219994,-3.120720719998644,53092.865826960006 2025-08-04,19:25:12.000,216,11066339,121845,0,1754335511,13910.88461152999,-3.113671589999285,53092.844865600004 2025-08-04,19:25:13.000,216,11066332,121845,0,1754335512,13910.918293079994,-3.0925242000012076,53092.89377544 2025-08-04,19:25:14.000,216,11066299,121685,0,1754335513,13910.891347839999,-3.0854750700018485,53092.85883984001 2025-08-04,19:25:15.000,216,11066266,121565,0,1754335514,13910.857666289994,-3.0713768099958543,53092.844865600004 2025-08-04,19:25:16.000,216,11066311,121805,0,1754335515,13910.84419366999,-3.0431802899984177,53092.89377544 2025-08-04,19:25:17.000,216,11066314,121765,0,1754335516,13910.837457359994,-3.0361311599990586,53092.83787848001 2025-08-04,19:25:18.000,216,11066331,121805,0,1754335517,13910.830721049999,-3.007934640001622,53092.80294288 2025-08-04,19:25:19.000,216,11066336,121645,0,1754335518,13910.776830569994,-2.9797381199969095,53092.83787848001 2025-08-04,19:25:20.000,216,11066297,121765,0,1754335519,13910.783566879989,-3.000885510002263,53092.83787848001 2025-08-04,19:25:21.000,216,11066312,121765,0,1754335520,13910.770094259999,-3.0361311599990586,53092.78198152 2025-08-04,19:25:22.000,216,11066271,121885,0,1754335521,13910.783566879989,-3.1277698499980033,53092.80294288 2025-08-04,19:25:23.000,216,11066358,121885,0,1754335522,13910.743149019989,-3.1841628900001524,53092.76102016 2025-08-04,19:25:24.000,216,11066273,121805,0,1754335523,13910.797039499994,-3.2546541900010197,53092.72608456 2025-08-04,19:25:25.000,216,11066290,121805,0,1754335524,13910.770094259999,-3.3533420099993236,53092.78198152 2025-08-04,19:25:26.000,216,11066312,121645,0,1754335525,13910.830721049999,-3.4097350500014727,53092.76800728001 2025-08-04,19:25:27.000,216,11066325,121845,0,1754335526,13910.850929979999,-3.5013737400004175,53092.83089136 2025-08-04,19:25:28.000,216,11066285,122085,0,1754335527,13910.898084149994,-3.571865040001285,53092.78198152 2025-08-04,19:25:29.000,216,11066282,121765,0,1754335528,13910.90482045999,-3.6564546000008704,53092.78896864001 2025-08-04,19:25:30.000,216,11066316,121925,0,1754335529,13910.91155677,-3.7057985099963844,53092.80993000001 2025-08-04,19:25:31.000,216,11066299,122085,0,1754335530,13910.918293079994,-3.832682849999401,53092.7749944 2025-08-04,19:25:32.000,216,11066262,121925,0,1754335531,13910.850929979999,-3.88907589000155,53092.76800728001 2025-08-04,19:25:33.000,216,11066301,121685,0,1754335532,13910.958710939994,-3.9666163200017763,53092.82390424 2025-08-04,19:25:34.000,216,11066328,121765,0,1754335533,13910.95197463,-4.044156750002003,53092.80993000001 2025-08-04,19:25:35.000,216,11066324,121765,0,1754335534,13910.95197463,-4.19923760999518,53092.83787848001 2025-08-04,19:25:36.000,216,11066353,122205,0,1754335535,13910.999128799995,-4.319072819998837,53092.88678832001 2025-08-04,19:25:37.000,216,11066334,121885,0,1754335536,13911.02607403999,-4.460055420000572,53092.865826960006 2025-08-04,19:25:38.000,216,11066357,121645,0,1754335537,13911.079964519995,-4.593988889995671,53092.88678832001 2025-08-04,19:25:39.000,216,11066340,121845,0,1754335538,13911.14732761999,-4.727922359998047,53092.92871104 2025-08-04,19:25:40.000,216,11066333,121845,0,1754335539,13911.19448179,-4.826610179996351,53092.963646640004 2025-08-04,19:25:41.000,216,11066337,121805,0,1754335540,13911.17427286,-4.960543649998726,53092.9496724 2025-08-04,19:25:42.000,216,11066323,121685,0,1754335541,13911.15406393,-4.995789299995522,53092.9496724 2025-08-04,19:25:43.000,216,11066327,121885,0,1754335542,13911.16753654999,-5.066280599996389,53092.97762088001 2025-08-04,19:25:44.000,216,11066357,121765,0,1754335543,13911.16753654999,-5.094477120001102,53092.93569816001 2025-08-04,19:25:45.000,216,11066290,121725,0,1754335544,13911.133855,-5.101526250000461,53093.012556480004 2025-08-04,19:25:46.000,216,11066295,121405,0,1754335545,13911.08670082999,-5.122673639998538,53092.93569816001 2025-08-04,19:25:47.000,216,11066340,121925,0,1754335546,13911.02607403999,-5.122673639998538,53092.97063376 2025-08-04,19:25:48.000,216,11066296,121965,0,1754335547,13911.039546659995,-5.136771899997257,53092.963646640004 2025-08-04,19:25:49.000,216,11066312,122005,0,1754335548,13910.97218356,-5.172017550001328,53092.963646640004 2025-08-04,19:25:50.000,216,11066343,121805,0,1754335549,13910.877875219994,-5.172017550001328,53092.97063376 2025-08-04,19:25:51.000,216,11066305,121605,0,1754335550,13910.810512119999,-5.207263199998124,53092.92871104 2025-08-04,19:25:52.000,216,11066392,121765,0,1754335551,13910.716203779994,-5.270705369999632,53092.92172392 2025-08-04,19:25:53.000,216,11066331,122085,0,1754335552,13910.615159129993,-5.263656240000273,53092.90076256 2025-08-04,19:25:54.000,216,11066280,121885,0,1754335553,13910.527587099998,-5.305951019996428,53092.92871104 2025-08-04,19:25:55.000,216,11066385,121685,0,1754335554,13910.406333519997,-5.277754499998991,53092.85185272 2025-08-04,19:25:56.000,216,11066305,121925,0,1754335555,13910.318761490002,-5.270705369999632,53092.844865600004 2025-08-04,19:25:57.000,216,11066370,122045,0,1754335556,13910.271607319992,-5.270705369999632,53092.816917120006 2025-08-04,19:25:58.000,216,11066340,121605,0,1754335557,13910.170562669991,-5.242508850002196,53092.75403304 2025-08-04,19:25:59.000,216,11066324,122005,0,1754335558,13910.157090050001,-5.221361459996842,53092.7749944 2025-08-04,19:26:00.000,216,11066370,121805,0,1754335559,13910.13688112,-5.200214069998765,53092.7749944 2025-08-04,19:26:01.000,216,11066355,121765,0,1754335560,13910.109935879991,-5.164968420001969,53092.7051232 2025-08-04,19:26:02.000,216,11066334,122085,0,1754335561,13910.09646326,-5.136771899997257,53092.61429064 2025-08-04,19:26:03.000,216,11066274,121765,0,1754335562,13910.022363849996,-5.0733297299957485,53092.68416184 2025-08-04,19:26:04.000,216,11066381,121765,0,1754335563,13909.97520968,-5.052182339997671,53092.65621336 2025-08-04,19:26:05.000,216,11066351,121965,0,1754335564,13909.94826443999,-5.045133209998312,53092.57236792001 2025-08-04,19:26:06.000,216,11066367,121765,0,1754335565,13909.901110269995,-5.066280599996389,53092.60031640001 2025-08-04,19:26:07.000,216,11066321,121805,0,1754335566,13909.81353824,-5.038084079998953,53092.60031640001 2025-08-04,19:26:08.000,216,11066324,121925,0,1754335567,13909.739438829994,-5.05923146999703,53092.530445200005 2025-08-04,19:26:09.000,216,11066342,121485,0,1754335568,13909.70575727999,-5.05923146999703,53092.481535360006 2025-08-04,19:26:10.000,216,11066355,122085,0,1754335569,13909.62492155999,-5.0239858200002345,53092.45358688001 2025-08-04,19:26:11.000,216,11066305,121965,0,1754335570,13909.611448939999,-5.038084079998953,53092.4955096 2025-08-04,19:26:12.000,216,11066316,121885,0,1754335571,13909.530613219998,-4.939396260000649,53092.4256384 2025-08-04,19:26:13.000,216,11066337,121685,0,1754335572,13909.523876909989,-4.946445390000008,53092.41865128 2025-08-04,19:26:14.000,216,11066322,121965,0,1754335573,13909.436304879993,-4.988740169996163,53092.362754320005 2025-08-04,19:26:15.000,216,11066363,121925,0,1754335574,13909.409359639998,-4.93234713000129,53092.36974144 2025-08-04,19:26:16.000,216,11066304,121725,0,1754335575,13909.348732849998,-4.904150609996577,53092.341792960004 2025-08-04,19:26:17.000,216,11066303,122045,0,1754335576,13909.321787610003,-4.897101479997218,53092.33480584001 2025-08-04,19:26:18.000,216,11066329,121645,0,1754335577,13909.227479269997,-4.904150609996577,53092.29987024 2025-08-04,19:26:19.000,216,11066325,122085,0,1754335578,13909.187061409997,-4.9182488699952955,53092.30685736001 2025-08-04,19:26:20.000,216,11066376,121965,0,1754335579,13909.139907240002,-4.939396260000649,53092.22301192 2025-08-04,19:26:21.000,216,11066302,121765,0,1754335580,13909.065807829997,-4.953494519999367,53092.20205056 2025-08-04,19:26:22.000,216,11066367,121645,0,1754335581,13909.045598899997,-4.953494519999367,53092.22999904 2025-08-04,19:26:23.000,216,11066301,121605,0,1754335582,13908.91760901,-4.981691039996804,53092.13916648001 2025-08-04,19:26:24.000,216,11066358,121605,0,1754335583,13908.931081629991,-4.9675927799980855,53092.111218 2025-08-04,19:26:25.000,216,11066320,121725,0,1754335584,13908.944554249996,-4.904150609996577,53092.10423088 2025-08-04,19:26:26.000,216,11066325,121925,0,1754335585,13908.890663769991,-4.904150609996577,53092.06929528001 2025-08-04,19:26:27.000,216,11066367,121725,0,1754335586,13908.89740008,-4.875954089999141,53092.04833392001 2025-08-04,19:26:28.000,216,11066335,121725,0,1754335587,13908.823300669996,-4.83365930999571,53092.0413468 2025-08-04,19:26:29.000,216,11066370,122045,0,1754335588,13908.79635543,-4.798413659998914,53092.02038544001 2025-08-04,19:26:30.000,216,11066277,121845,0,1754335589,13908.803091739996,-4.770217140001478,53091.98544984 2025-08-04,19:26:31.000,216,11066343,122205,0,1754335590,13908.782882809995,-4.784315400000196,53091.93654 2025-08-04,19:26:32.000,216,11066314,121885,0,1754335591,13908.72899232999,-4.720873229998688,53091.908591520005 2025-08-04,19:26:33.000,216,11066369,121845,0,1754335592,13908.75593757,-4.7067749699999695,53091.92955288001 2025-08-04,19:26:34.000,216,11066316,121605,0,1754335593,13908.742464949995,-4.692676710001251,53091.89461728 2025-08-04,19:26:35.000,216,11066368,121485,0,1754335594,13908.702047089995,-4.664480189996539,53091.87365592 2025-08-04,19:26:36.000,216,11066355,121565,0,1754335595,13908.641420299995,-4.671529319995898,53091.83173320001 2025-08-04,19:26:37.000,216,11066287,121925,0,1754335596,13908.621211369995,-4.643332799998461,53091.8666688 2025-08-04,19:26:38.000,216,11066278,121725,0,1754335597,13908.66836553999,-4.629234539999743,53091.87365592 2025-08-04,19:26:39.000,216,11066345,121925,0,1754335598,13908.681838159995,-4.629234539999743,53091.83173320001 2025-08-04,19:26:40.000,216,11066332,121845,0,1754335599,13908.601002439995,-4.608087150001666,53091.80378472001 2025-08-04,19:26:41.000,216,11066382,121765,0,1754335600,13908.68857446999,-4.6574310599971795,53091.81775896 2025-08-04,19:26:42.000,216,11066315,122085,0,1754335601,13908.681838159995,-4.664480189996539,53091.82474608 2025-08-04,19:26:43.000,216,11066348,122085,0,1754335602,13908.681838159995,-4.69972584000061,53091.80378472001 2025-08-04,19:26:44.000,216,11066352,121805,0,1754335603,13908.67510185,-4.7067749699999695,53091.810771840006 2025-08-04,19:26:45.000,216,11066345,121925,0,1754335604,13908.68857446999,-4.749069749996124,53091.740900640005 2025-08-04,19:26:46.000,216,11066280,121845,0,1754335605,13908.70878339999,-4.756118879995483,53091.740900640005 2025-08-04,19:26:47.000,216,11066326,121605,0,1754335606,13908.69531078,-4.742020619996765,53091.76884912 2025-08-04,19:26:48.000,216,11066279,121645,0,1754335607,13908.722256019995,-4.749069749996124,53091.73391352001 2025-08-04,19:26:49.000,216,11066329,121805,0,1754335608,13908.69531078,-4.720873229998688,53091.67801656 2025-08-04,19:26:50.000,216,11066349,121805,0,1754335609,13908.722256019995,-4.643332799998461,53091.68500368001 2025-08-04,19:26:51.000,216,11066291,121845,0,1754335610,13908.72899232999,-4.643332799998461,53091.71993928 2025-08-04,19:26:52.000,216,11066294,121805,0,1754335611,13908.722256019995,-4.615136280001025,53091.67102944 2025-08-04,19:26:53.000,216,11066360,121565,0,1754335612,13908.65489292,-4.558743239998876,53091.67801656 2025-08-04,19:26:54.000,216,11066322,121725,0,1754335613,13908.661629229995,-4.52349759000208,53091.65006808 2025-08-04,19:26:55.000,216,11066297,122165,0,1754335614,13908.65489292,-4.488251939998008,53091.65006808 2025-08-04,19:26:56.000,216,11066321,121405,0,1754335615,13908.601002439995,-4.453006290001213,53091.622119600004 2025-08-04,19:26:57.000,216,11066272,122045,0,1754335616,13908.52690302999,-4.417760639997141,53091.59417112001 2025-08-04,19:26:58.000,216,11066343,121925,0,1754335617,13908.479748859994,-4.368416730001627,53091.58019688 2025-08-04,19:26:59.000,216,11066304,121685,0,1754335618,13908.371967899999,-4.375465860000986,53091.58019688 2025-08-04,19:27:00.000,216,11066295,121525,0,1754335619,13908.304604799989,-4.389564119999704,53091.55923552 2025-08-04,19:27:01.000,216,11066314,121885,0,1754335620,13908.284395869989,-4.326121949998196,53091.524299920005 2025-08-04,19:27:02.000,216,11066309,121845,0,1754335621,13908.196823839993,-4.354318469995633,53091.524299920005 2025-08-04,19:27:03.000,216,11066316,121765,0,1754335622,13908.082306570002,-4.382514990000345,53091.49635144001 2025-08-04,19:27:04.000,216,11066327,122085,0,1754335623,13907.967789299997,-4.389564119999704,53091.419493119996 2025-08-04,19:27:05.000,216,11066333,122205,0,1754335624,13907.920635130002,-4.4248097699965,53091.454428720004 2025-08-04,19:27:06.000,216,11066328,121885,0,1754335625,13907.812854169992,-4.3966132499990636,53091.37058328 2025-08-04,19:27:07.000,216,11066367,121765,0,1754335626,13907.718545830001,-4.3966132499990636,53091.37058328 2025-08-04,19:27:08.000,216,11066325,121445,0,1754335627,13907.65791904,-4.4248097699965,53091.32866056001 2025-08-04,19:27:09.000,216,11066315,121725,0,1754335628,13907.523192839995,-4.4459571600018535,53091.307699200006 2025-08-04,19:27:10.000,216,11066379,121805,0,1754335629,13907.45582974,-4.502350199996727,53091.3426348 2025-08-04,19:27:11.000,216,11066294,121805,0,1754335630,13907.30763091999,-4.502350199996727,53091.27975072001 2025-08-04,19:27:12.000,216,11066341,121805,0,1754335631,13907.132486859999,-4.558743239998876,53091.237828000005 2025-08-04,19:27:13.000,216,11066330,121805,0,1754335632,13906.997760659993,-4.544644980000157,53091.188918160005 2025-08-04,19:27:14.000,216,11066335,121965,0,1754335633,13906.869770769998,-4.572841499997594,53091.119046960004 2025-08-04,19:27:15.000,216,11066277,121685,0,1754335634,13906.694626709992,-4.579890629996953,53091.10507272 2025-08-04,19:27:16.000,216,11066297,121765,0,1754335635,13906.580109440001,-4.565792369998235,53091.01424016001 2025-08-04,19:27:17.000,216,11066324,122165,0,1754335636,13906.41170168999,-4.4953010699973674,53091.01424016001 2025-08-04,19:27:18.000,216,11066352,121765,0,1754335637,13906.29718442,-4.47415367999929,53090.93738184 2025-08-04,19:27:19.000,216,11066357,121925,0,1754335638,13906.17593084,-4.47415367999929,53090.84654928001 2025-08-04,19:27:20.000,216,11066291,121805,0,1754335639,13906.061413569994,-4.460055420000572,53090.81161368 2025-08-04,19:27:21.000,216,11066345,121605,0,1754335640,13905.940159989994,-4.488251939998008,53090.79763944001 2025-08-04,19:27:22.000,216,11066316,121805,0,1754335641,13905.812170099998,-4.47415367999929,53090.79763944001 2025-08-04,19:27:23.000,216,11066277,121725,0,1754335642,13905.697652829993,-4.481202809998649,53090.67187128 2025-08-04,19:27:24.000,216,11066351,122005,0,1754335643,13905.589871869997,-4.467104549999931,53090.636935680006 2025-08-04,19:27:25.000,216,11066337,121405,0,1754335644,13905.475354599992,-4.481202809998649,53090.55309024 2025-08-04,19:27:26.000,216,11066312,121845,0,1754335645,13905.327155779996,-4.509399329996086,53090.567064480005 2025-08-04,19:27:27.000,216,11066331,121645,0,1754335646,13905.165484339996,-4.52349759000208,53090.44129632001 2025-08-04,19:27:28.000,216,11066342,121845,0,1754335647,13905.05096706999,-4.537595850000798,53090.44129632001 2025-08-04,19:27:29.000,216,11066303,121925,0,1754335648,13904.922977179995,-4.537595850000798,53090.413347839996 2025-08-04,19:27:30.000,216,11066324,121805,0,1754335649,13904.754569429999,-4.544644980000157,53090.32251528001 2025-08-04,19:27:31.000,216,11066328,121765,0,1754335650,13904.680470019994,-4.558743239998876,53090.25264408001 2025-08-04,19:27:32.000,216,11066317,121845,0,1754335651,13904.646788469989,-4.5516941099995165,53090.182772880005 2025-08-04,19:27:33.000,216,11066357,121685,0,1754335652,13904.491853339998,-4.481202809998649,53090.133863040006 2025-08-04,19:27:34.000,216,11066330,121645,0,1754335653,13904.478380719993,-4.4953010699973674,53090.08495320001 2025-08-04,19:27:35.000,216,11066286,121645,0,1754335654,13904.363863450002,-4.488251939998008,53090.00809488001 2025-08-04,19:27:36.000,216,11066373,121445,0,1754335655,13904.289764039997,-4.4953010699973674,53089.97315928 2025-08-04,19:27:37.000,216,11066320,122005,0,1754335656,13904.208928319997,-4.509399329996086,53089.95219792 2025-08-04,19:27:38.000,216,11066381,121685,0,1754335657,13904.155037839992,-4.47415367999929,53089.86835248001 2025-08-04,19:27:39.000,216,11066377,121765,0,1754335658,13904.114619979991,-4.481202809998649,53089.81245552 2025-08-04,19:27:40.000,216,11066394,121525,0,1754335659,13904.033784259991,-4.4953010699973674,53089.74957144001 2025-08-04,19:27:41.000,216,11066358,121765,0,1754335660,13903.986630089996,-4.488251939998008,53089.70066160001 2025-08-04,19:27:42.000,216,11066290,121725,0,1754335661,13903.946212229996,-4.4953010699973674,53089.665726 2025-08-04,19:27:43.000,216,11066299,122085,0,1754335662,13903.87211281999,-4.516448459995445,53089.609829040004 2025-08-04,19:27:44.000,216,11066313,121605,0,1754335663,13903.83169495999,-4.4953010699973674,53089.55393208001 2025-08-04,19:27:45.000,216,11066319,121645,0,1754335664,13903.77780448,-4.516448459995445,53089.50502224001 2025-08-04,19:27:46.000,216,11066349,121725,0,1754335665,13903.71717769,-4.544644980000157,53089.48406088001 2025-08-04,19:27:47.000,216,11066339,121725,0,1754335666,13903.69696876,-4.5516941099995165,53089.35829272 2025-08-04,19:27:48.000,216,11066320,121925,0,1754335667,13903.602660419994,-4.5516941099995165,53089.28842152001 2025-08-04,19:27:49.000,216,11066302,121805,0,1754335668,13903.515088389999,-4.629234539999743,53089.26047304 2025-08-04,19:27:50.000,216,11066368,121525,0,1754335669,13903.494879459999,-4.65038192999782,53089.225537440005 2025-08-04,19:27:51.000,216,11066300,121765,0,1754335670,13903.440988979994,-4.678578449995257,53089.15566624 2025-08-04,19:27:52.000,216,11066334,121685,0,1754335671,13903.447725289989,-4.749069749996124,53089.127717760006 2025-08-04,19:27:53.000,216,11066303,121725,0,1754335672,13903.414043739998,-4.770217140001478,53089.08579504 2025-08-04,19:27:54.000,216,11066375,122085,0,1754335673,13903.380362189993,-4.8125119199976325,53089.106756400004 2025-08-04,19:27:55.000,216,11066329,121605,0,1754335674,13903.272581229998,-4.890052349997859,53089.05085944001 2025-08-04,19:27:56.000,216,11066334,121685,0,1754335675,13903.265844920003,-5.009887560001516,53088.97400112 2025-08-04,19:27:57.000,216,11066277,121645,0,1754335676,13903.225427060002,-5.038084079998953,53089.008936720005 2025-08-04,19:27:58.000,216,11066297,121845,0,1754335677,13903.218690749993,-5.129722769997898,53088.967014 2025-08-04,19:27:59.000,216,11066300,121885,0,1754335678,13903.137855029992,-5.214312329997483,53088.86220720001 2025-08-04,19:28:00.000,216,11066322,121645,0,1754335679,13903.057019309992,-5.2848036299983505,53088.86220720001 2025-08-04,19:28:01.000,216,11066338,121645,0,1754335680,13903.057019309992,-5.376442319997295,53088.86220720001 2025-08-04,19:28:02.000,216,11066354,121445,0,1754335681,13903.003128830002,-5.446933619998163,53088.81329736001 2025-08-04,19:28:03.000,216,11066345,121685,0,1754335682,13902.955974659992,-5.5456214399964665,53088.82028448 2025-08-04,19:28:04.000,216,11066338,121605,0,1754335683,13902.868402629996,-5.616112739997334,53088.77836176 2025-08-04,19:28:05.000,216,11066339,121445,0,1754335684,13902.82124846,-5.665456650000124,53088.75041328 2025-08-04,19:28:06.000,216,11066326,121645,0,1754335685,13902.75388535999,-5.707751429996279,53088.70849056 2025-08-04,19:28:07.000,216,11066278,121885,0,1754335686,13902.63936809,-5.785291859996505,53088.70849056 2025-08-04,19:28:08.000,216,11066361,121725,0,1754335687,13902.59221391999,-5.827586639999936,53088.66656784001 2025-08-04,19:28:09.000,216,11066371,121765,0,1754335688,13902.55853237,-5.940372719996958,53088.61067088 2025-08-04,19:28:10.000,216,11066307,121765,0,1754335689,13902.545059749995,-5.989716629999748,53088.59669664001 2025-08-04,19:28:11.000,216,11066307,121805,0,1754335690,13902.484432959995,-6.0179131499971845,53088.49188984 2025-08-04,19:28:12.000,216,11066380,121765,0,1754335691,13902.484432959995,-6.109551839996129,53088.48490272 2025-08-04,19:28:13.000,216,11066302,121725,0,1754335692,13902.41706986,-6.165944879998278,53088.456954240006 2025-08-04,19:28:14.000,216,11066313,121885,0,1754335693,13902.41706986,-6.187092269996356,53088.44298 2025-08-04,19:28:15.000,216,11066349,121445,0,1754335694,13902.356443069999,-6.257583569997223,53088.49188984 2025-08-04,19:28:16.000,216,11066366,121645,0,1754335695,13902.356443069999,-6.292829220001295,53088.51983832 2025-08-04,19:28:17.000,216,11066314,121645,0,1754335696,13902.376651999999,-6.356271389995527,53088.46394136 2025-08-04,19:28:18.000,216,11066348,121685,0,1754335697,13902.342970449994,-6.447910080001748,53088.46394136 2025-08-04,19:28:19.000,216,11066360,121925,0,1754335698,13902.336234139999,-6.4902048599979025,53088.52682544001 2025-08-04,19:28:20.000,216,11066367,121565,0,1754335699,13902.295816279999,-6.61004007000156,53088.5128512 2025-08-04,19:28:21.000,216,11066386,121805,0,1754335700,13902.275607349999,-6.659383979997074,53088.435992880004 2025-08-04,19:28:22.000,216,11066268,121885,0,1754335701,13902.275607349999,-6.743973539996659,53088.387083040005 2025-08-04,19:28:23.000,216,11066313,121685,0,1754335702,13902.275607349999,-6.807415709998168,53088.40804440001 2025-08-04,19:28:24.000,216,11066297,121725,0,1754335703,13902.295816279999,-6.849710490001598,53088.41503152 2025-08-04,19:28:25.000,216,11066340,121565,0,1754335704,13902.255398419999,-6.842661360002239,53088.40804440001 2025-08-04,19:28:26.000,216,11066288,121645,0,1754335705,13902.32949782999,-6.948398309999902,53088.39407016 2025-08-04,19:28:27.000,216,11066279,121965,0,1754335706,13902.32949782999,-6.948398309999902,53088.42900576001 2025-08-04,19:28:28.000,216,11066312,121765,0,1754335707,13902.322761519994,-7.01888961000077,53088.32419896 2025-08-04,19:28:29.000,216,11066352,121765,0,1754335708,13902.363179379994,-6.983643959996698,53088.387083040005 2025-08-04,19:28:30.000,216,11066307,121765,0,1754335709,13902.376651999999,-7.01888961000077,53088.42900576001 2025-08-04,19:28:31.000,216,11066328,121725,0,1754335710,13902.363179379994,-7.025938740000129,53088.41503152 2025-08-04,19:28:32.000,216,11066349,121605,0,1754335711,13902.43054247999,-7.032987869999488,53088.41503152 2025-08-04,19:28:33.000,216,11066266,121845,0,1754335712,13902.383388309994,-7.054135259997565,53088.3731088 2025-08-04,19:28:34.000,216,11066301,121485,0,1754335713,13902.36991568999,-7.0118404800014105,53088.40804440001 2025-08-04,19:28:35.000,216,11066348,121685,0,1754335714,13902.363179379994,-7.032987869999488,53088.42201864 2025-08-04,19:28:36.000,216,11066311,121445,0,1754335715,13902.383388309994,-7.025938740000129,53088.39407016 2025-08-04,19:28:37.000,216,11066376,121605,0,1754335716,13902.423806169994,-7.040036999998847,53088.41503152 2025-08-04,19:28:38.000,216,11066329,122085,0,1754335717,13902.444015099994,-7.1175774299990735,53088.40105728001 2025-08-04,19:28:39.000,216,11066281,121885,0,1754335718,13902.484432959995,-7.152823079995869,53088.38009592001 2025-08-04,19:28:40.000,216,11066351,121765,0,1754335719,13902.45075140999,-7.138724819997151,53088.42201864 2025-08-04,19:28:41.000,216,11066315,122005,0,1754335720,13902.484432959995,-7.110528299999714,53088.40105728001 2025-08-04,19:28:42.000,216,11066308,121605,0,1754335721,13902.49116926999,-7.209216119998018,53088.3731088 2025-08-04,19:28:43.000,216,11066269,121645,0,1754335722,13902.524850819995,-7.202166989998659,53088.3731088 2025-08-04,19:28:44.000,216,11066300,121605,0,1754335723,13902.53158712999,-7.293805679997604,53088.38009592001 2025-08-04,19:28:45.000,216,11066341,121605,0,1754335724,13902.51811451,-7.293805679997604,53088.38009592001 2025-08-04,19:28:46.000,216,11066269,121685,0,1754335725,13902.45748772,-7.300854809996963,53088.36612168 2025-08-04,19:28:47.000,216,11066302,121645,0,1754335726,13902.43727879,-7.3290513300016755,53088.42201864 2025-08-04,19:28:48.000,216,11066284,121685,0,1754335727,13902.41033354999,-7.399542629995267,53088.387083040005 2025-08-04,19:28:49.000,216,11066259,121725,0,1754335728,13902.423806169994,-7.434788279999339,53088.36612168 2025-08-04,19:28:50.000,216,11066344,121565,0,1754335729,13902.39686093,-7.434788279999339,53088.35214744 2025-08-04,19:28:51.000,216,11066339,121645,0,1754335730,13902.34970675999,-7.434788279999339,53088.34516032 2025-08-04,19:28:52.000,216,11066335,121765,0,1754335731,13902.309288899989,-7.441837409998698,53088.33118608001 2025-08-04,19:28:53.000,216,11066241,121565,0,1754335732,13902.302552589994,-7.42069002000062,53088.31721184 2025-08-04,19:28:54.000,216,11066339,121525,0,1754335733,13902.342970449994,-7.3783952399971895,53088.29625048 2025-08-04,19:28:55.000,216,11066335,121565,0,1754335734,13902.363179379994,-7.343149590000394,53088.33118608001 2025-08-04,19:28:56.000,216,11066361,121645,0,1754335735,13902.45075140999,-7.364296979998471,53088.24035352001 2025-08-04,19:28:57.000,216,11066305,121845,0,1754335736,13902.51137819999,-7.307903939996322,53088.28227624001 2025-08-04,19:28:58.000,216,11066341,121605,0,1754335737,13902.51137819999,-7.336100460001035,53088.24035352001 2025-08-04,19:28:59.000,216,11066337,121525,0,1754335738,13902.53158712999,-7.251510900001449,53088.22637928 2025-08-04,19:29:00.000,216,11066341,121725,0,1754335739,13902.565268679995,-7.237412639995455,53088.21240504001 2025-08-04,19:29:01.000,216,11066299,121605,0,1754335740,13902.605686539995,-7.202166989998659,53088.268302000004 2025-08-04,19:29:02.000,216,11066299,121565,0,1754335741,13902.5787413,-7.14577394999651,53088.219392160005 2025-08-04,19:29:03.000,216,11066303,121645,0,1754335742,13902.61242284999,-7.082331780002278,53088.268302000004 2025-08-04,19:29:04.000,216,11066306,121885,0,1754335743,13902.61915916,-7.068233519996284,53088.24035352001 2025-08-04,19:29:05.000,216,11066375,121645,0,1754335744,13902.59895023,-6.9624965699986205,53088.21240504001 2025-08-04,19:29:06.000,216,11066295,121725,0,1754335745,13902.5787413,-6.927250920001825,53088.20541792 2025-08-04,19:29:07.000,216,11066286,121725,0,1754335746,13902.565268679995,-6.92020178999519,53088.15650808 2025-08-04,19:29:08.000,216,11066356,121605,0,1754335747,13902.504641889995,-6.884956139998394,53088.1285596 2025-08-04,19:29:09.000,216,11066266,121725,0,1754335748,13902.51137819999,-6.835612229995604,53088.170482320005 2025-08-04,19:29:10.000,216,11066351,121725,0,1754335749,13902.45075140999,-6.793317449999449,53088.16349520001 2025-08-04,19:29:11.000,216,11066334,121725,0,1754335750,13902.302552589994,-6.772170060001372,53088.14253384001 2025-08-04,19:29:12.000,216,11066313,121765,0,1754335751,13902.282343659994,-6.758071799995378,53088.100611120004 2025-08-04,19:29:13.000,216,11066346,121605,0,1754335752,13902.174562699998,-6.7016787600005046,53088.09362400001 2025-08-04,19:29:14.000,216,11066382,121765,0,1754335753,13902.120672219993,-6.666433109996433,53088.07266264001 2025-08-04,19:29:15.000,216,11066294,121685,0,1754335754,13902.026363880002,-6.638236589998996,53088.02375280001 2025-08-04,19:29:16.000,216,11066317,121485,0,1754335755,13901.979209709993,-6.567745289998129,53088.04471416001 2025-08-04,19:29:17.000,216,11066341,121605,0,1754335756,13901.857956129992,-6.574794419997488,53088.04471416001 2025-08-04,19:29:18.000,216,11066366,121405,0,1754335757,13901.804065650002,-6.504303119996621,53088.002791440005 2025-08-04,19:29:19.000,216,11066349,121605,0,1754335758,13901.790593029997,-6.469057469999825,53087.93990736 2025-08-04,19:29:20.000,216,11066378,121885,0,1754335759,13901.682812070001,-6.4338118199957535,53087.918946 2025-08-04,19:29:21.000,216,11066388,121645,0,1754335760,13901.588503729996,-6.37741878000088,53087.84208768 2025-08-04,19:29:22.000,216,11066301,121645,0,1754335761,13901.53461324999,-6.32807486999809,53087.82112632 2025-08-04,19:29:23.000,216,11066310,121765,0,1754335762,13901.5009317,-6.313976609999372,53087.79317784 2025-08-04,19:29:24.000,216,11066352,121405,0,1754335763,13901.426832289995,-6.2293870499997865,53087.744268 2025-08-04,19:29:25.000,216,11066291,121485,0,1754335764,13901.37294180999,-6.215288790001068,53087.716319520005 2025-08-04,19:29:26.000,216,11066283,121765,0,1754335765,13901.366205499995,-6.1729940099976375,53087.68138392 2025-08-04,19:29:27.000,216,11066365,121525,0,1754335766,13901.31905133,-6.137748360000842,53087.6743968 2025-08-04,19:29:28.000,216,11066351,121565,0,1754335767,13901.27863347,-6.144797490000201,53087.63247408 2025-08-04,19:29:29.000,216,11066327,121565,0,1754335768,13901.35273287999,-6.158895749998919,53087.59055136001 2025-08-04,19:29:30.000,216,11066363,121405,0,1754335769,13901.345996569995,-6.15184661999956,53087.56260288001 2025-08-04,19:29:31.000,216,11066327,121765,0,1754335770,13901.366205499995,-6.1236501000021235,53087.54164152001 2025-08-04,19:29:32.000,216,11066314,121645,0,1754335771,13901.41335966999,-6.088404449998052,53087.5346544 2025-08-04,19:29:33.000,216,11066248,121565,0,1754335772,13901.467250149995,-6.144797490000201,53087.56959000001 2025-08-04,19:29:34.000,216,11066373,121685,0,1754335773,13901.54134956,-6.187092269996356,53087.54164152001 2025-08-04,19:29:35.000,216,11066329,121085,0,1754335774,13901.51440431999,-6.165944879998278,53087.50670592 2025-08-04,19:29:36.000,216,11066328,121525,0,1754335775,13901.588503729996,-6.144797490000201,53087.51369304 2025-08-04,19:29:37.000,216,11066357,121525,0,1754335776,13901.588503729996,-6.137748360000842,53087.52766728 2025-08-04,19:29:38.000,216,11066286,121605,0,1754335777,13901.689548379996,-6.10250270999677,53087.5346544 2025-08-04,19:29:39.000,216,11066294,121525,0,1754335778,13901.770384099997,-6.060207930000615,53087.56959000001 2025-08-04,19:29:40.000,216,11066347,121765,0,1754335779,13901.831010889997,-6.0672570599999744,53087.56959000001 2025-08-04,19:29:41.000,216,11066370,121605,0,1754335780,13901.871428749997,-6.046109670001897,53087.56260288001 2025-08-04,19:29:42.000,216,11066325,121765,0,1754335781,13901.945528160002,-6.010864019997825,53087.65343544 2025-08-04,19:29:43.000,216,11066333,121765,0,1754335782,13901.965737090002,-5.961520110002311,53087.62548696 2025-08-04,19:29:44.000,216,11066353,121485,0,1754335783,13901.999418639993,-5.940372719996958,53087.62548696 2025-08-04,19:29:45.000,216,11066344,121285,0,1754335784,13902.046572810003,-5.92627445999824,53087.68138392 2025-08-04,19:29:46.000,216,11066293,121525,0,1754335785,13902.100463289993,-5.869881419996091,53087.63946120001 2025-08-04,19:29:47.000,216,11066337,121765,0,1754335786,13902.140881149993,-5.891028810001444,53087.63247408 2025-08-04,19:29:48.000,216,11066298,121525,0,1754335787,13902.208244249989,-5.841684899998654,53087.597538480004 2025-08-04,19:29:49.000,216,11066251,121565,0,1754335788,13902.255398419999,-5.771193599997787,53087.57657712 2025-08-04,19:29:50.000,216,11066356,121565,0,1754335789,13902.255398419999,-5.820537510000577,53087.61151272001 2025-08-04,19:29:51.000,216,11066342,121445,0,1754335790,13902.295816279999,-5.813488380001218,53087.62548696 2025-08-04,19:29:52.000,216,11066297,121405,0,1754335791,13902.316025209999,-5.841684899998654,53087.64644832 2025-08-04,19:29:53.000,216,11066304,121645,0,1754335792,13902.309288899989,-5.8064392500018585,53087.68138392 2025-08-04,19:29:54.000,216,11066281,121405,0,1754335793,13902.336234139999,-5.813488380001218,53087.72330664 2025-08-04,19:29:55.000,216,11066321,121765,0,1754335794,13902.34970675999,-5.820537510000577,53087.744268 2025-08-04,19:29:56.000,216,11066312,121605,0,1754335795,13902.41706986,-5.834635769999295,53087.73728088001 2025-08-04,19:29:57.000,216,11066322,121565,0,1754335796,13902.41706986,-5.813488380001218,53087.765229360004 2025-08-04,19:29:58.000,216,11066278,121405,0,1754335797,13902.484432959995,-5.87693054999545,53087.79317784 2025-08-04,19:29:59.000,216,11066319,121645,0,1754335798,13902.53158712999,-5.898077940000803,53087.80016496 2025-08-04,19:30:00.000,216,11066308,121765,0,1754335799,13902.61915916,-5.9685692400016706,53087.82811344001 2025-08-04,19:30:01.000,216,11066374,121605,0,1754335800,13902.61242284999,-5.996765759999107,53087.87003616 2025-08-04,19:30:02.000,216,11066329,121445,0,1754335801,13902.57200498999,-6.003814889998466,53087.82112632 2025-08-04,19:30:03.000,216,11066309,121365,0,1754335802,13902.585477609995,-6.0179131499971845,53087.85606192001 2025-08-04,19:30:04.000,216,11066331,121645,0,1754335803,13902.55853237,-6.032011409995903,53087.82811344001 2025-08-04,19:30:05.000,216,11066298,121445,0,1754335804,13902.55179605999,-6.0179131499971845,53087.84208768 2025-08-04,19:30:06.000,216,11066337,121565,0,1754335805,13902.59221391999,-5.996765759999107,53087.85606192001 2025-08-04,19:30:07.000,216,11066336,121405,0,1754335806,13902.585477609995,-6.010864019997825,53087.918946 2025-08-04,19:30:08.000,216,11066306,121565,0,1754335807,13902.605686539995,-6.003814889998466,53087.94689448001 2025-08-04,19:30:09.000,216,11066331,121525,0,1754335808,13902.61915916,-6.003814889998466,53087.953881600006 2025-08-04,19:30:10.000,216,11066332,121405,0,1754335809,13902.646104399995,-5.9685692400016706,53087.91195888 2025-08-04,19:30:11.000,216,11066338,121525,0,1754335810,13902.69999488,-5.940372719996958,53087.96086872 2025-08-04,19:30:12.000,216,11066360,121605,0,1754335811,13902.706731189995,-5.9121761999995215,53087.94689448001 2025-08-04,19:30:13.000,216,11066307,121445,0,1754335812,13902.69999488,-5.841684899998654,53088.01676568 2025-08-04,19:30:14.000,216,11066303,121325,0,1754335813,13902.71346749999,-5.87693054999545,53088.03772704 2025-08-04,19:30:15.000,216,11066354,121485,0,1754335814,13902.71346749999,-5.813488380001218,53088.04471416001 2025-08-04,19:30:16.000,216,11066329,121445,0,1754335815,13902.787566909996,-5.7570953399990685,53088.03772704 2025-08-04,19:30:17.000,216,11066401,121845,0,1754335816,13902.72020381,-5.714800559995638,53088.09362400001 2025-08-04,19:30:18.000,216,11066326,121725,0,1754335817,13902.76062167,-5.665456650000124,53088.03772704 2025-08-04,19:30:19.000,216,11066353,121645,0,1754335818,13902.747149049996,-5.616112739997334,53088.03073992 2025-08-04,19:30:20.000,216,11066341,121645,0,1754335819,13902.767357979996,-5.56676883000182,53088.03772704 2025-08-04,19:30:21.000,216,11066281,121685,0,1754335820,13902.794303219991,-5.56676883000182,53088.07964976 2025-08-04,19:30:22.000,216,11066412,121565,0,1754335821,13902.7808306,-5.51742491999903,53088.09362400001 2025-08-04,19:30:23.000,216,11066372,121485,0,1754335822,13902.834721079991,-5.510375789999671,53088.1285596 2025-08-04,19:30:24.000,216,11066321,121565,0,1754335823,13902.807775839996,-5.503326660000312,53088.11458536001 2025-08-04,19:30:25.000,216,11066326,121405,0,1754335824,13902.814512149991,-5.4962775300009525,53088.11458536001 2025-08-04,19:30:26.000,216,11066318,121445,0,1754335825,13902.767357979996,-5.510375789999671,53088.14952096 2025-08-04,19:30:27.000,216,11066397,121485,0,1754335826,13902.80103953,-5.552670569995826,53088.11458536001 2025-08-04,19:30:28.000,216,11066336,121765,0,1754335827,13902.814512149991,-5.559719699995185,53088.100611120004 2025-08-04,19:30:29.000,216,11066343,121485,0,1754335828,13902.787566909996,-5.51742491999903,53088.14253384001 2025-08-04,19:30:30.000,216,11066358,121605,0,1754335829,13902.787566909996,-5.56676883000182,53088.14253384001 2025-08-04,19:30:31.000,216,11066379,121365,0,1754335830,13902.827984769996,-5.559719699995185,53088.121572480006 2025-08-04,19:30:32.000,216,11066251,121365,0,1754335831,13902.834721079991,-5.602014479998616,53088.1285596 2025-08-04,19:30:33.000,216,11066281,121405,0,1754335832,13902.861666320001,-5.623161869996693,53088.16349520001 2025-08-04,19:30:34.000,216,11066417,121645,0,1754335833,13902.875138939991,-5.644309260002046,53088.1984308 2025-08-04,19:30:35.000,216,11066373,121445,0,1754335834,13902.902084180001,-5.686604039998201,53088.23336640001 2025-08-04,19:30:36.000,216,11066318,121245,0,1754335835,13902.908820489996,-5.764144469998428,53088.20541792 2025-08-04,19:30:37.000,216,11066299,121445,0,1754335836,13902.929029419996,-5.8064392500018585,53088.24734064 2025-08-04,19:30:38.000,216,11066375,121445,0,1754335837,13902.902084180001,-5.855783159997372,53088.27528912 2025-08-04,19:30:39.000,216,11066326,121365,0,1754335838,13902.962710970001,-5.883979680002085,53088.31721184 2025-08-04,19:30:40.000,216,11066305,121445,0,1754335839,13902.949238349996,-5.961520110002311,53088.26131488001 2025-08-04,19:30:41.000,216,11066314,121485,0,1754335840,13902.982919900001,-5.940372719996958,53088.289263360006 2025-08-04,19:30:42.000,216,11066365,121085,0,1754335841,13903.030074069997,-5.97561837000103,53088.268302000004 2025-08-04,19:30:43.000,216,11066279,121445,0,1754335842,13903.043546690002,-5.97561837000103,53088.32419896 2025-08-04,19:30:44.000,216,11066384,121445,0,1754335843,13903.090700859997,-6.003814889998466,53088.31022472001 2025-08-04,19:30:45.000,216,11066379,121445,0,1754335844,13903.090700859997,-6.039060539995262,53088.29625048 2025-08-04,19:30:46.000,216,11066305,121485,0,1754335845,13903.117646099992,-5.996765759999107,53088.32419896 2025-08-04,19:30:47.000,216,11066343,121165,0,1754335846,13903.131118719997,-6.046109670001897,53088.3032376 2025-08-04,19:30:48.000,216,11066293,121605,0,1754335847,13903.144591340002,-6.003814889998466,53088.3731088 2025-08-04,19:30:49.000,216,11066296,121525,0,1754335848,13903.151327649997,-6.046109670001897,53088.289263360006 2025-08-04,19:30:50.000,216,11066349,121485,0,1754335849,13903.245635990002,-6.095453579997411,53088.34516032 2025-08-04,19:30:51.000,216,11066348,121365,0,1754335850,13903.218690749993,-6.130699230001483,53088.34516032 2025-08-04,19:30:52.000,216,11066281,121565,0,1754335851,13903.259108609993,-6.074306189999334,53088.40105728001 2025-08-04,19:30:53.000,216,11066311,121525,0,1754335852,13903.333208019998,-6.109551839996129,53088.35913456001 2025-08-04,19:30:54.000,216,11066383,121485,0,1754335853,13903.373625879998,-6.158895749998919,53088.3731088 2025-08-04,19:30:55.000,216,11066361,121325,0,1754335854,13903.366889569988,-6.20119053000235,53088.42900576001 2025-08-04,19:30:56.000,216,11066295,121325,0,1754335855,13903.414043739998,-6.20119053000235,53088.46394136 2025-08-04,19:30:57.000,216,11066315,121445,0,1754335856,13903.400571119993,-6.215288790001068,53088.40804440001 2025-08-04,19:30:58.000,216,11066326,121285,0,1754335857,13903.393834809998,-6.250534439997864,53088.41503152 2025-08-04,19:30:59.000,216,11066315,121405,0,1754335858,13903.414043739998,-6.257583569997223,53088.44996712001 2025-08-04,19:31:00.000,216,11066286,121365,0,1754335859,13903.454461599998,-6.306927480000013,53088.47092848 2025-08-04,19:31:01.000,216,11066280,121445,0,1754335860,13903.440988979994,-6.363320520002162,53088.49887696001 2025-08-04,19:31:02.000,216,11066283,121565,0,1754335861,13903.434252669998,-6.37741878000088,53088.47791560001 2025-08-04,19:31:03.000,216,11066338,121405,0,1754335862,13903.360153259993,-6.497253989997262,53088.42201864 2025-08-04,19:31:04.000,216,11066312,121765,0,1754335863,13903.387098499988,-6.525450510001974,53088.46394136 2025-08-04,19:31:05.000,216,11066308,121045,0,1754335864,13903.387098499988,-6.574794419997488,53088.46394136 2025-08-04,19:31:06.000,216,11066289,121525,0,1754335865,13903.326471709988,-6.6452857199983555,53088.38009592001 2025-08-04,19:31:07.000,216,11066263,121285,0,1754335866,13903.292790159998,-6.666433109996433,53088.42900576001 2025-08-04,19:31:08.000,216,11066282,121525,0,1754335867,13903.272581229998,-6.687580500001786,53088.435992880004 2025-08-04,19:31:09.000,216,11066333,121445,0,1754335868,13903.259108609993,-6.743973539996659,53088.41503152 2025-08-04,19:31:10.000,216,11066328,121245,0,1754335869,13903.252372299998,-6.722826149998582,53088.435992880004 2025-08-04,19:31:11.000,216,11066308,121445,0,1754335870,13903.218690749993,-6.722826149998582,53088.42900576001 2025-08-04,19:31:12.000,216,11066275,121485,0,1754335871,13903.164800270002,-6.765120930002013,53088.435992880004 2025-08-04,19:31:13.000,216,11066331,121645,0,1754335872,13903.137855029992,-6.78626832000009,53088.40804440001 2025-08-04,19:31:14.000,216,11066307,121285,0,1754335873,13903.124382410002,-6.807415709998168,53088.44996712001 2025-08-04,19:31:15.000,216,11066309,121445,0,1754335874,13903.063755620002,-6.8003665799988084,53088.44298 2025-08-04,19:31:16.000,216,11066281,121085,0,1754335875,13903.077228239992,-6.793317449999449,53088.39407016 2025-08-04,19:31:17.000,216,11066289,121205,0,1754335876,13903.097437169992,-6.793317449999449,53088.40105728001 2025-08-04,19:31:18.000,216,11066278,121285,0,1754335877,13903.083964550002,-6.631187459999637,53088.49887696001 2025-08-04,19:31:19.000,216,11066287,121285,0,1754335878,13902.949238349996,-6.349222259996168,53088.61067088 2025-08-04,19:31:20.000,216,11066385,121365,0,1754335879,13902.969447279997,-6.342173129996809,53088.603683760004 2025-08-04,19:31:21.000,216,11066310,121365,0,1754335880,13903.097437169992,-6.779219190000731,53088.44996712001 2025-08-04,19:31:22.000,216,11066280,121405,0,1754335881,13903.070491929997,-6.814464839997527,53088.44996712001 2025-08-04,19:31:23.000,216,11066303,121325,0,1754335882,13903.023337760002,-6.8003665799988084,53088.42201864 2025-08-04,19:31:24.000,216,11066299,121325,0,1754335883,13902.976183589992,-6.814464839997527,53088.41503152 2025-08-04,19:31:25.000,216,11066274,121325,0,1754335884,13903.009865139997,-6.828563099996245,53088.42201864 2025-08-04,19:31:26.000,216,11066272,121485,0,1754335885,13902.982919900001,-6.835612229995604,53088.40804440001 2025-08-04,19:31:27.000,216,11066321,121005,0,1754335886,13902.955974659992,-6.814464839997527,53088.40105728001 2025-08-04,19:31:28.000,216,11066272,121445,0,1754335887,13902.962710970001,-6.8567596200009575,53088.387083040005 2025-08-04,19:31:29.000,216,11066326,121165,0,1754335888,13902.915556799991,-6.842661360002239,53088.38009592001 2025-08-04,19:31:30.000,216,11066357,121285,0,1754335889,13902.935765729992,-6.821513969996886,53088.38009592001 2025-08-04,19:31:31.000,216,11066263,121325,0,1754335890,13902.895347869991,-6.793317449999449,53088.39407016 2025-08-04,19:31:32.000,216,11066276,121885,0,1754335891,13902.834721079991,-6.8003665799988084,53088.42900576001 2025-08-04,19:31:33.000,216,11066289,121285,0,1754335892,13902.80103953,-6.8003665799988084,53088.36612168 2025-08-04,19:31:34.000,216,11066272,121445,0,1754335893,13902.767357979996,-6.758071799995378,53088.36612168 2025-08-04,19:31:35.000,216,11066323,121325,0,1754335894,13902.767357979996,-6.779219190000731,53088.38009592001 2025-08-04,19:31:36.000,216,11066274,121325,0,1754335895,13902.73367642999,-6.743973539996659,53088.39407016 2025-08-04,19:31:37.000,216,11066276,121445,0,1754335896,13902.726940119996,-6.7510226699960185,53088.39407016 2025-08-04,19:31:38.000,216,11066258,121365,0,1754335897,13902.73367642999,-6.729875279997941,53088.35214744 2025-08-04,19:31:39.000,216,11066337,121605,0,1754335898,13902.72020381,-6.7016787600005046,53088.38009592001 2025-08-04,19:31:40.000,216,11066354,121285,0,1754335899,13902.72020381,-6.680531369995151,53088.31022472001 2025-08-04,19:31:41.000,216,11066243,121445,0,1754335900,13902.726940119996,-6.666433109996433,53088.338173200005 2025-08-04,19:31:42.000,216,11066289,121405,0,1754335901,13902.69325856999,-6.6452857199983555,53088.34516032 2025-08-04,19:31:43.000,216,11066333,121365,0,1754335902,13902.71346749999,-6.617089200000919,53088.35913456001 2025-08-04,19:31:44.000,216,11066295,121445,0,1754335903,13902.706731189995,-6.595941809995566,53088.38009592001 2025-08-04,19:31:45.000,216,11066284,121205,0,1754335904,13902.686522259995,-6.602990940002201,53088.39407016 2025-08-04,19:31:46.000,216,11066335,121525,0,1754335905,13902.726940119996,-6.56069615999877,53088.38009592001 2025-08-04,19:31:47.000,216,11066258,121485,0,1754335906,13902.67304963999,-6.518401379995339,53088.3731088 2025-08-04,19:31:48.000,216,11066247,121405,0,1754335907,13902.71346749999,-6.476106599999184,53088.36612168 2025-08-04,19:31:49.000,216,11066273,121405,0,1754335908,13902.73367642999,-6.426762689996394,53088.3731088 2025-08-04,19:31:50.000,216,11066306,121205,0,1754335909,13902.686522259995,-6.419713559997035,53088.338173200005 2025-08-04,19:31:51.000,216,11066267,121445,0,1754335910,13902.72020381,-6.356271389995527,53088.33118608001 2025-08-04,19:31:52.000,216,11066283,121325,0,1754335911,13902.69325856999,-6.285780090001936,53088.31721184 2025-08-04,19:31:53.000,216,11066307,121125,0,1754335912,13902.686522259995,-6.292829220001295,53088.36612168 2025-08-04,19:31:54.000,216,11066311,121365,0,1754335913,13902.65957702,-6.222337920000427,53088.34516032 2025-08-04,19:31:55.000,216,11066356,121245,0,1754335914,13902.61915916,-6.187092269996356,53088.32419896 2025-08-04,19:31:56.000,216,11066337,121325,0,1754335915,13902.646104399995,-6.208239660001709,53088.33118608001 2025-08-04,19:31:57.000,216,11066254,121485,0,1754335916,13902.57200498999,-6.208239660001709,53088.338173200005 2025-08-04,19:31:58.000,216,11066257,121205,0,1754335917,13902.5787413,-6.194141399995715,53088.31721184 2025-08-04,19:31:59.000,216,11066351,121405,0,1754335918,13902.565268679995,-6.187092269996356,53088.28227624001 2025-08-04,19:32:00.000,216,11066403,121165,0,1754335919,13902.55179605999,-6.180043139996997,53088.3032376 2025-08-04,19:32:01.000,216,11066292,121165,0,1754335920,13902.5787413,-6.165944879998278,53088.29625048 2025-08-04,19:32:02.000,216,11066372,121285,0,1754335921,13902.565268679995,-6.165944879998278,53088.28227624001 2025-08-04,19:32:03.000,216,11066336,121405,0,1754335922,13902.59895023,-6.187092269996356,53088.27528912 2025-08-04,19:32:04.000,216,11066297,121085,0,1754335923,13902.57200498999,-6.15184661999956,53088.3032376 2025-08-04,19:32:05.000,216,11066334,121325,0,1754335924,13902.605686539995,-6.165944879998278,53088.28227624001 2025-08-04,19:32:06.000,216,11066318,121445,0,1754335925,13902.63936809,-6.10250270999677,53088.32419896 2025-08-04,19:32:07.000,216,11066296,121445,0,1754335926,13902.61242284999,-6.158895749998919,53088.26131488001 2025-08-04,19:32:08.000,216,11066280,121645,0,1754335927,13902.5787413,-6.116600969995488,53088.24734064 2025-08-04,19:32:09.000,216,11066300,121085,0,1754335928,13902.625895469995,-6.137748360000842,53088.19144368001 2025-08-04,19:32:10.000,216,11066321,121365,0,1754335929,13902.61915916,-6.10250270999677,53088.19144368001 2025-08-04,19:32:11.000,216,11066356,121405,0,1754335930,13902.605686539995,-6.081355319998693,53088.21240504001 2025-08-04,19:32:12.000,216,11066350,121285,0,1754335931,13902.605686539995,-6.109551839996129,53088.23336640001 2025-08-04,19:32:13.000,216,11066261,120965,0,1754335932,13902.605686539995,-6.095453579997411,53088.24035352001 2025-08-04,19:32:14.000,216,11066312,121045,0,1754335933,13902.625895469995,-6.10250270999677,53088.23336640001 2025-08-04,19:32:15.000,216,11066366,121405,0,1754335934,13902.65957702,-6.0672570599999744,53088.21240504001 2025-08-04,19:32:16.000,216,11066335,121085,0,1754335935,13902.605686539995,-6.088404449998052,53088.20541792 2025-08-04,19:32:17.000,216,11066347,121405,0,1754335936,13902.63263177999,-6.060207930000615,53088.21240504001 2025-08-04,19:32:18.000,216,11066343,121365,0,1754335937,13902.63263177999,-6.060207930000615,53088.19144368001 2025-08-04,19:32:19.000,216,11066285,121405,0,1754335938,13902.646104399995,-6.024962279996544,53088.21240504001 2025-08-04,19:32:20.000,216,11066342,121485,0,1754335939,13902.63936809,-5.996765759999107,53088.24734064 2025-08-04,19:32:21.000,216,11066322,121245,0,1754335940,13902.585477609995,-5.982667500000389,53088.25432776 2025-08-04,19:32:22.000,216,11066325,121125,0,1754335941,13902.63263177999,-5.940372719996958,53088.25432776 2025-08-04,19:32:23.000,216,11066298,121085,0,1754335942,13902.63263177999,-5.9121761999995215,53088.268302000004 2025-08-04,19:32:24.000,216,11066343,121285,0,1754335943,13902.63263177999,-5.905127070000162,53088.31721184 2025-08-04,19:32:25.000,216,11066321,121245,0,1754335944,13902.63263177999,-5.9121761999995215,53088.21240504001 2025-08-04,19:32:26.000,216,11066381,121725,0,1754335945,13902.61915916,-5.862832289996732,53088.219392160005 2025-08-04,19:32:27.000,216,11066257,121285,0,1754335946,13902.61242284999,-5.862832289996732,53088.289263360006 2025-08-04,19:32:28.000,216,11066334,120845,0,1754335947,13902.61915916,-5.834635769999295,53088.27528912 2025-08-04,19:32:29.000,216,11066296,121245,0,1754335948,13902.666313329995,-5.841684899998654,53088.24734064 2025-08-04,19:32:30.000,216,11066296,121125,0,1754335949,13902.625895469995,-5.813488380001218,53088.289263360006 2025-08-04,19:32:31.000,216,11066328,121165,0,1754335950,13902.605686539995,-5.778242729997146,53088.24734064 2025-08-04,19:32:32.000,216,11066347,121165,0,1754335951,13902.61242284999,-5.799390119995223,53088.25432776 2025-08-04,19:32:33.000,216,11066299,120765,0,1754335952,13902.61242284999,-5.7570953399990685,53088.268302000004 2025-08-04,19:32:34.000,216,11066316,121165,0,1754335953,13902.59221391999,-5.771193599997787,53088.3032376 2025-08-04,19:32:35.000,216,11066343,121605,0,1754335954,13902.57200498999,-5.778242729997146,53088.3032376 2025-08-04,19:32:36.000,216,11066300,121365,0,1754335955,13902.57200498999,-5.785291859996505,53088.29625048 2025-08-04,19:32:37.000,216,11066318,121125,0,1754335956,13902.545059749995,-5.7570953399990685,53088.33118608001 2025-08-04,19:32:38.000,216,11066287,121205,0,1754335957,13902.63936809,-5.764144469998428,53088.31022472001 2025-08-04,19:32:39.000,216,11066336,121245,0,1754335958,13902.585477609995,-5.778242729997146,53088.338173200005 2025-08-04,19:32:40.000,216,11066278,121485,0,1754335959,13902.55179605999,-5.74299708000035,53088.25432776 2025-08-04,19:32:41.000,216,11066360,121365,0,1754335960,13902.5787413,-5.7570953399990685,53088.31022472001 2025-08-04,19:32:42.000,216,11066301,121005,0,1754335961,13902.55853237,-5.771193599997787,53088.27528912 2025-08-04,19:32:43.000,216,11066307,121245,0,1754335962,13902.55853237,-5.764144469998428,53088.3032376 2025-08-04,19:32:44.000,216,11066289,121285,0,1754335963,13902.53158712999,-5.764144469998428,53088.31022472001 2025-08-04,19:32:45.000,216,11066350,121325,0,1754335964,13902.524850819995,-5.764144469998428,53088.29625048 2025-08-04,19:32:46.000,216,11066322,121245,0,1754335965,13902.524850819995,-5.74299708000035,53088.27528912 2025-08-04,19:32:47.000,216,11066318,121405,0,1754335966,13902.49790558,-5.721849690002273,53088.32419896 2025-08-04,19:32:48.000,216,11066281,121325,0,1754335967,13902.545059749995,-5.714800559995638,53088.34516032 2025-08-04,19:32:49.000,216,11066330,121365,0,1754335968,13902.49116926999,-5.707751429996279,53088.35214744 2025-08-04,19:32:50.000,216,11066351,121245,0,1754335969,13902.53158712999,-5.672505779999483,53088.35913456001 2025-08-04,19:32:51.000,216,11066295,121285,0,1754335970,13902.484432959995,-5.707751429996279,53088.31022472001 2025-08-04,19:32:52.000,216,11066276,121445,0,1754335971,13902.47769665,-5.714800559995638,53088.3032376 2025-08-04,19:32:53.000,216,11066279,121325,0,1754335972,13902.484432959995,-5.764144469998428,53088.3032376 2025-08-04,19:32:54.000,216,11066292,121125,0,1754335973,13902.49790558,-5.74299708000035,53088.32419896 2025-08-04,19:32:55.000,216,11066286,121045,0,1754335974,13902.47096033999,-5.764144469998428,53088.338173200005 2025-08-04,19:32:56.000,216,11066336,121325,0,1754335975,13902.444015099994,-5.771193599997787,53088.3032376 2025-08-04,19:32:57.000,216,11066313,121205,0,1754335976,13902.41706986,-5.7570953399990685,53088.29625048 2025-08-04,19:32:58.000,216,11066331,121365,0,1754335977,13902.383388309994,-5.764144469998428,53088.27528912 2025-08-04,19:32:59.000,216,11066327,121085,0,1754335978,13902.34970675999,-5.771193599997787,53088.32419896 2025-08-04,19:33:00.000,216,11066331,121205,0,1754335979,13902.32949782999,-5.792340989995864,53088.268302000004 2025-08-04,19:33:01.000,216,11066352,121005,0,1754335980,13902.302552589994,-5.799390119995223,53088.29625048 2025-08-04,19:33:02.000,216,11066302,121165,0,1754335981,13902.255398419999,-5.820537510000577,53088.29625048 2025-08-04,19:33:03.000,216,11066272,121365,0,1754335982,13902.228453179989,-5.792340989995864,53088.25432776 2025-08-04,19:33:04.000,216,11066304,121125,0,1754335983,13902.228453179989,-5.8064392500018585,53088.27528912 2025-08-04,19:33:05.000,216,11066318,121165,0,1754335984,13902.221716869994,-5.771193599997787,53088.289263360006 2025-08-04,19:33:06.000,216,11066269,121325,0,1754335985,13902.134144839998,-5.785291859996505,53088.27528912 2025-08-04,19:33:07.000,216,11066301,121085,0,1754335986,13902.066781739988,-5.7570953399990685,53088.28227624001 2025-08-04,19:33:08.000,216,11066321,120885,0,1754335987,13902.046572810003,-5.771193599997787,53088.22637928 2025-08-04,19:33:09.000,216,11066306,121365,0,1754335988,13901.979209709993,-5.764144469998428,53088.1984308 2025-08-04,19:33:10.000,216,11066281,121125,0,1754335989,13901.985946020002,-5.7570953399990685,53088.18445656 2025-08-04,19:33:11.000,216,11066308,120925,0,1754335990,13901.952264469997,-5.721849690002273,53088.13554672 2025-08-04,19:33:12.000,216,11066276,121165,0,1754335991,13901.918582919992,-5.735947950000991,53088.19144368001 2025-08-04,19:33:13.000,216,11066277,121205,0,1754335992,13901.857956129992,-5.686604039998201,53088.20541792 2025-08-04,19:33:14.000,216,11066358,121085,0,1754335993,13901.831010889997,-5.750046209999709,53088.17746944 2025-08-04,19:33:15.000,216,11066357,120925,0,1754335994,13901.804065650002,-5.721849690002273,53088.16349520001 2025-08-04,19:33:16.000,216,11066261,121285,0,1754335995,13901.770384099997,-5.707751429996279,53088.121572480006 2025-08-04,19:33:17.000,216,11066279,121125,0,1754335996,13901.756911479992,-5.686604039998201,53088.121572480006 2025-08-04,19:33:18.000,216,11066316,121205,0,1754335997,13901.770384099997,-5.686604039998201,53088.14253384001 2025-08-04,19:33:19.000,216,11066326,121085,0,1754335998,13901.763647790001,-5.616112739997334,53088.21240504001 2025-08-04,19:33:20.000,216,11066299,121045,0,1754335999,13901.743438860001,-5.637260129995411,53088.14253384001 2025-08-04,19:33:21.000,216,11066324,120965,0,1754336000,13901.777120409992,-5.587916219999897,53088.21240504001 2025-08-04,19:33:22.000,216,11066314,121085,0,1754336001,13901.723229930001,-5.559719699995185,53088.14253384001 2025-08-04,19:33:23.000,216,11066276,121165,0,1754336002,13901.655866829991,-5.531523179997748,53088.08663688 2025-08-04,19:33:24.000,216,11066361,121005,0,1754336003,13901.588503729996,-5.503326660000312,53088.13554672 2025-08-04,19:33:25.000,216,11066338,120805,0,1754336004,13901.575031109991,-5.524474049998389,53088.10759824 2025-08-04,19:33:26.000,216,11066325,121045,0,1754336005,13901.588503729996,-5.489228400001593,53088.11458536001 2025-08-04,19:33:27.000,216,11066313,121445,0,1754336006,13901.58176742,-5.503326660000312,53088.06567552001 2025-08-04,19:33:28.000,216,11066290,121005,0,1754336007,13901.55482217999,-5.4962775300009525,53088.08663688 2025-08-04,19:33:29.000,216,11066285,121285,0,1754336008,13901.507668009996,-5.46808100999624,53088.06567552001 2025-08-04,19:33:30.000,216,11066358,121165,0,1754336009,13901.46051384,-5.453982749997522,53088.06567552001 2025-08-04,19:33:31.000,216,11066384,121085,0,1754336010,13901.467250149995,-5.446933619998163,53088.08663688 2025-08-04,19:33:32.000,216,11066306,121045,0,1754336011,13901.41335966999,-5.46808100999624,53088.03073992 2025-08-04,19:33:33.000,216,11066292,121085,0,1754336012,13901.37294180999,-5.446933619998163,53088.01676568 2025-08-04,19:33:34.000,216,11066297,121205,0,1754336013,13901.33252394999,-5.461031879996881,53088.03073992 2025-08-04,19:33:35.000,216,11066369,121045,0,1754336014,13901.25168822999,-5.475130139995599,53088.03772704 2025-08-04,19:33:36.000,216,11066300,121125,0,1754336015,13901.17085250999,-5.510375789999671,53088.03073992 2025-08-04,19:33:37.000,216,11066282,120805,0,1754336016,13901.083280479994,-5.489228400001593,53087.96785584 2025-08-04,19:33:38.000,216,11066282,121125,0,1754336017,13901.029389999989,-5.489228400001593,53087.918946 2025-08-04,19:33:39.000,216,11066311,121205,0,1754336018,13900.975499519998,-5.489228400001593,53087.87702328001 2025-08-04,19:33:40.000,216,11066330,120925,0,1754336019,13900.935081659998,-5.531523179997748,53087.86304904 2025-08-04,19:33:41.000,216,11066317,120805,0,1754336020,13900.914872729998,-5.475130139995599,53087.87003616 2025-08-04,19:33:42.000,216,11066345,121125,0,1754336021,13900.881191179993,-5.5456214399964665,53087.87003616 2025-08-04,19:33:43.000,216,11066318,121085,0,1754336022,13900.780146529993,-5.51742491999903,53087.87702328001 2025-08-04,19:33:44.000,216,11066323,121125,0,1754336023,13900.732992359997,-5.4962775300009525,53087.87003616 2025-08-04,19:33:45.000,216,11066340,120925,0,1754336024,13900.753201289997,-5.46808100999624,53087.82811344001 2025-08-04,19:33:46.000,216,11066310,121085,0,1754336025,13900.732992359997,-5.461031879996881,53087.79317784 2025-08-04,19:33:47.000,216,11066301,121085,0,1754336026,13900.699310809992,-5.453982749997522,53087.80016496 2025-08-04,19:33:48.000,216,11066276,121205,0,1754336027,13900.699310809992,-5.425786230000085,53087.77920360001 2025-08-04,19:33:49.000,216,11066335,120765,0,1754336028,13900.699310809992,-5.418737100000726,53087.73728088001 2025-08-04,19:33:50.000,216,11066282,121005,0,1754336029,13900.726256050002,-5.453982749997522,53087.716319520005 2025-08-04,19:33:51.000,216,11066278,121245,0,1754336030,13900.692574499997,-5.432835359999444,53087.70234528 2025-08-04,19:33:52.000,216,11066341,120925,0,1754336031,13900.706047120002,-5.510375789999671,53087.667409680005 2025-08-04,19:33:53.000,216,11066324,121165,0,1754336032,13900.712783429997,-5.538572309997107,53087.63946120001 2025-08-04,19:33:54.000,216,11066341,120925,0,1754336033,13900.692574499997,-5.56676883000182,53087.68837104001 2025-08-04,19:33:55.000,216,11066299,121125,0,1754336034,13900.706047120002,-5.594965349999256,53087.65343544 2025-08-04,19:33:56.000,216,11066328,121085,0,1754336035,13900.699310809992,-5.573817960001179,53087.57657712 2025-08-04,19:33:57.000,216,11066271,121165,0,1754336036,13900.692574499997,-5.559719699995185,53087.58356424 2025-08-04,19:33:58.000,216,11066308,121045,0,1754336037,13900.665629260002,-5.573817960001179,53087.55561576 2025-08-04,19:33:59.000,216,11066344,121005,0,1754336038,13900.699310809992,-5.559719699995185,53087.59055136001 2025-08-04,19:34:00.000,216,11066291,121045,0,1754336039,13900.719519739992,-5.587916219999897,53087.59055136001 2025-08-04,19:34:01.000,216,11066307,120885,0,1754336040,13900.706047120002,-5.637260129995411,53087.58356424 2025-08-04,19:34:02.000,216,11066327,121045,0,1754336041,13900.658892949992,-5.630210999996052,53087.57657712 2025-08-04,19:34:03.000,216,11066296,121205,0,1754336042,13900.665629260002,-5.69365316999756,53087.548628640005 2025-08-04,19:34:04.000,216,11066384,121085,0,1754336043,13900.692574499997,-5.69365316999756,53087.54164152001 2025-08-04,19:34:05.000,216,11066335,120845,0,1754336044,13900.699310809992,-5.665456650000124,53087.51369304 2025-08-04,19:34:06.000,216,11066301,120765,0,1754336045,13900.672365569997,-5.69365316999756,53087.57657712 2025-08-04,19:34:07.000,216,11066297,120965,0,1754336046,13900.652156639997,-5.707751429996279,53087.548628640005 2025-08-04,19:34:08.000,216,11066343,120925,0,1754336047,13900.571320919997,-5.74299708000035,53087.51369304 2025-08-04,19:34:09.000,216,11066335,121085,0,1754336048,13900.557848299992,-5.764144469998428,53087.499718800005 2025-08-04,19:34:10.000,216,11066253,121245,0,1754336049,13900.510694129996,-5.813488380001218,53087.48574456 2025-08-04,19:34:11.000,216,11066356,121125,0,1754336050,13900.510694129996,-5.834635769999295,53087.51369304 2025-08-04,19:34:12.000,216,11066355,121125,0,1754336051,13900.470276269996,-5.841684899998654,53087.47875744 2025-08-04,19:34:13.000,216,11066291,121085,0,1754336052,13900.423122100001,-5.771193599997787,53087.48574456 2025-08-04,19:34:14.000,216,11066280,120925,0,1754336053,13900.36249531,-5.820537510000577,53087.52068016001 2025-08-04,19:34:15.000,216,11066360,121005,0,1754336054,13900.308604829996,-5.792340989995864,53087.54164152001 2025-08-04,19:34:16.000,216,11066307,121125,0,1754336055,13900.24124173,-5.7570953399990685,53087.47875744 2025-08-04,19:34:17.000,216,11066343,121165,0,1754336056,13900.19408755999,-5.721849690002273,53087.49273168001 2025-08-04,19:34:18.000,216,11066345,121005,0,1754336057,13900.18061494,-5.623161869996693,53087.43683472 2025-08-04,19:34:19.000,216,11066339,120965,0,1754336058,13900.126724459995,-5.623161869996693,53087.40888624 2025-08-04,19:34:20.000,216,11066301,120885,0,1754336059,13900.11998815,-5.559719699995185,53087.44382184001 2025-08-04,19:34:21.000,216,11066308,120925,0,1754336060,13900.13346076999,-5.56676883000182,53087.380937760005 2025-08-04,19:34:22.000,216,11066297,120845,0,1754336061,13900.09304290999,-5.524474049998389,53087.38792488 2025-08-04,19:34:23.000,216,11066320,120925,0,1754336062,13900.126724459995,-5.510375789999671,53087.37395064001 2025-08-04,19:34:24.000,216,11066353,121125,0,1754336063,13900.09977922,-5.5456214399964665,53087.3599764 2025-08-04,19:34:25.000,216,11066380,120765,0,1754336064,13900.11998815,-5.510375789999671,53087.36696352 2025-08-04,19:34:26.000,216,11066354,121005,0,1754336065,13900.14019708,-5.4962775300009525,53087.283118080006 2025-08-04,19:34:27.000,216,11066378,120925,0,1754336066,13900.13346076999,-5.538572309997107,53087.332027920005 2025-08-04,19:34:28.000,216,11066321,120845,0,1754336067,13900.106515529995,-5.510375789999671,53087.3599764 2025-08-04,19:34:29.000,216,11066327,120685,0,1754336068,13900.11998815,-5.51742491999903,53087.332027920005 2025-08-04,19:34:30.000,216,11066318,120765,0,1754336069,13900.05936136,-5.4962775300009525,53087.262156720004 2025-08-04,19:34:31.000,216,11066324,120765,0,1754336070,13900.05262504999,-5.489228400001593,53087.27613096001 2025-08-04,19:34:32.000,216,11066372,120965,0,1754336071,13900.07283397999,-5.453982749997522,53087.283118080006 2025-08-04,19:34:33.000,216,11066335,120965,0,1754336072,13900.045888739995,-5.453982749997522,53087.2901052 2025-08-04,19:34:34.000,216,11066330,120845,0,1754336073,13900.03915243,-5.475130139995599,53087.24818248 2025-08-04,19:34:35.000,216,11066384,121045,0,1754336074,13900.01220718999,-5.482179270002234,53087.27613096001 2025-08-04,19:34:36.000,216,11066294,121165,0,1754336075,13899.97178932999,-5.531523179997748,53087.20625976001 2025-08-04,19:34:37.000,216,11066340,120805,0,1754336076,13899.99873457,-5.531523179997748,53087.283118080006 2025-08-04,19:34:38.000,216,11066351,120885,0,1754336077,13899.99199825999,-5.56676883000182,53087.19228552 2025-08-04,19:34:39.000,216,11066373,120925,0,1754336078,13900.005470879994,-5.609063609997975,53087.22722112001 2025-08-04,19:34:40.000,216,11066351,120845,0,1754336079,13899.985261949994,-5.602014479998616,53087.262156720004 2025-08-04,19:34:41.000,216,11066362,120965,0,1754336080,13899.99873457,-5.587916219999897,53087.262156720004 2025-08-04,19:34:42.000,216,11066374,121045,0,1754336081,13899.99873457,-5.587916219999897,53087.220234 2025-08-04,19:34:43.000,216,11066303,120925,0,1754336082,13900.005470879994,-5.609063609997975,53087.24119536 2025-08-04,19:34:44.000,216,11066335,120645,0,1754336083,13900.01220718999,-5.580867090000538,53087.22722112001 2025-08-04,19:34:45.000,216,11066340,120965,0,1754336084,13900.07957029,-5.637260129995411,53087.20625976001 2025-08-04,19:34:46.000,216,11066364,120685,0,1754336085,13900.14019708,-5.623161869996693,53087.20625976001 2025-08-04,19:34:47.000,216,11066289,120725,0,1754336086,13900.187351249995,-5.602014479998616,53087.18529840001 2025-08-04,19:34:48.000,216,11066334,120525,0,1754336087,13900.26145066,-5.56676883000182,53087.19927264 2025-08-04,19:34:49.000,216,11066349,121005,0,1754336088,13900.29513220999,-5.580867090000538,53087.20625976001 2025-08-04,19:34:50.000,216,11066339,121125,0,1754336089,13900.308604829996,-5.602014479998616,53087.23420824001 2025-08-04,19:34:51.000,216,11066322,120925,0,1754336090,13900.436594719991,-5.587916219999897,53087.24818248 2025-08-04,19:34:52.000,216,11066384,120885,0,1754336091,13900.463539960001,-5.56676883000182,53087.22722112001 2025-08-04,19:34:53.000,216,11066295,120885,0,1754336092,13900.537639369992,-5.580867090000538,53087.24818248 2025-08-04,19:34:54.000,216,11066320,120925,0,1754336093,13900.591529849997,-5.587916219999897,53087.220234 2025-08-04,19:34:55.000,216,11066310,120805,0,1754336094,13900.679101879992,-5.587916219999897,53087.20625976001 2025-08-04,19:34:56.000,216,11066309,120845,0,1754336095,13900.746464980002,-5.56676883000182,53087.33901504 2025-08-04,19:34:57.000,216,11066319,120965,0,1754336096,13900.820564389993,-5.559719699995185,53087.283118080006 2025-08-04,19:34:58.000,216,11066343,120805,0,1754336097,13900.928345349988,-5.503326660000312,53087.32504080001 2025-08-04,19:34:59.000,216,11066356,121005,0,1754336098,13901.015917379998,-5.524474049998389,53087.40888624 2025-08-04,19:35:00.000,216,11066353,120725,0,1754336099,13901.042862619994,-5.482179270002234,53087.36696352 2025-08-04,19:35:01.000,216,11066321,120805,0,1754336100,13901.036126309999,-5.51742491999903,53087.38792488 2025-08-04,19:35:02.000,216,11066286,120925,0,1754336101,13901.029389999989,-5.46808100999624,53087.40888624 2025-08-04,19:35:03.000,216,11066316,120605,0,1754336102,13901.022653689994,-5.482179270002234,53087.4647832 2025-08-04,19:35:04.000,216,11066265,120965,0,1754336103,13901.029389999989,-5.531523179997748,53087.45779608 2025-08-04,19:35:05.000,216,11066292,120565,0,1754336104,13900.995708449998,-5.4962775300009525,53087.47875744 2025-08-04,19:35:06.000,216,11066305,120645,0,1754336105,13900.941817969993,-5.51742491999903,53087.52068016001 2025-08-04,19:35:07.000,216,11066268,120725,0,1754336106,13900.928345349988,-5.489228400001593,53087.48574456 2025-08-04,19:35:08.000,216,11066331,121125,0,1754336107,13900.914872729998,-5.482179270002234,53087.48574456 2025-08-04,19:35:09.000,216,11066339,120965,0,1754336108,13900.820564389993,-5.46808100999624,53087.50670592 2025-08-04,19:35:10.000,216,11066311,120765,0,1754336109,13900.847509630003,-5.411687970001367,53087.50670592 2025-08-04,19:35:11.000,216,11066318,120725,0,1754336110,13900.834037009998,-5.383491449996654,53087.47875744 2025-08-04,19:35:12.000,216,11066345,120805,0,1754336111,13900.820564389993,-5.397589709995373,53087.5346544 2025-08-04,19:35:13.000,216,11066318,120885,0,1754336112,13900.807091770002,-5.425786230000085,53087.44382184001 2025-08-04,19:35:14.000,216,11066297,121125,0,1754336113,13900.813828079998,-5.4398844899988035,53087.49273168001 2025-08-04,19:35:15.000,216,11066352,120685,0,1754336114,13900.854245939998,-5.475130139995599,53087.45779608 2025-08-04,19:35:16.000,216,11066275,120725,0,1754336115,13900.834037009998,-5.510375789999671,53087.4647832 2025-08-04,19:35:17.000,216,11066295,120805,0,1754336116,13900.834037009998,-5.552670569995826,53087.47875744 2025-08-04,19:35:18.000,216,11066333,120605,0,1754336117,13900.874454869998,-5.602014479998616,53087.51369304 2025-08-04,19:35:19.000,216,11066334,120925,0,1754336118,13900.995708449998,-5.658407520000765,53087.4647832 2025-08-04,19:35:20.000,216,11066351,120765,0,1754336119,13901.103489409994,-5.7007022999969195,53087.47177032001 2025-08-04,19:35:21.000,216,11066354,120605,0,1754336120,13901.21127036999,-5.74299708000035,53087.45779608 2025-08-04,19:35:22.000,216,11066323,120725,0,1754336121,13901.345996569995,-5.778242729997146,53087.52766728 2025-08-04,19:35:23.000,216,11066291,120925,0,1754336122,13901.48072277,-5.848734029998013,53087.5346544 2025-08-04,19:35:24.000,216,11066325,120845,0,1754336123,13901.575031109991,-5.9121761999995215,53087.50670592 2025-08-04,19:35:25.000,216,11066335,120845,0,1754336124,13901.703021000001,-5.996765759999107,53087.618499840006 2025-08-04,19:35:26.000,216,11066296,120765,0,1754336125,13901.743438860001,-6.081355319998693,53087.61151272001 2025-08-04,19:35:27.000,216,11066310,120805,0,1754336126,13901.743438860001,-6.15184661999956,53087.65343544 2025-08-04,19:35:28.000,216,11066345,120725,0,1754336127,13901.804065650002,-6.222337920000427,53087.64644832 2025-08-04,19:35:29.000,216,11066353,120445,0,1754336128,13901.804065650002,-6.250534439997864,53087.70234528 2025-08-04,19:35:30.000,216,11066315,120325,0,1754336129,13901.790593029997,-6.271681829995941,53087.744268 2025-08-04,19:35:31.000,216,11066287,120805,0,1754336130,13901.790593029997,-6.33512399999745,53087.73029376001 2025-08-04,19:35:32.000,216,11066321,120805,0,1754336131,13901.851219819997,-6.363320520002162,53087.8141392 2025-08-04,19:35:33.000,216,11066309,120685,0,1754336132,13901.817538269992,-6.419713559997035,53087.77221648 2025-08-04,19:35:34.000,216,11066307,120765,0,1754336133,13901.864692440002,-6.454959210001107,53087.75125512 2025-08-04,19:35:35.000,216,11066272,120845,0,1754336134,13901.898373989992,-6.483155729998543,53087.835100560005 2025-08-04,19:35:36.000,216,11066365,120645,0,1754336135,13901.905110300002,-6.51135224999598,53087.80715208001 2025-08-04,19:35:37.000,216,11066302,120605,0,1754336136,13902.006154950002,-6.518401379995339,53087.87003616 2025-08-04,19:35:38.000,216,11066356,120605,0,1754336137,13902.019627569993,-6.588892679996206,53087.89099752 2025-08-04,19:35:39.000,216,11066329,120725,0,1754336138,13902.006154950002,-6.56069615999877,53087.92593312001 2025-08-04,19:35:40.000,216,11066363,120485,0,1754336139,13902.026363880002,-6.588892679996206,53087.93990736 2025-08-04,19:35:41.000,216,11066310,120685,0,1754336140,13902.113935909998,-6.532499640001333,53087.94689448001 2025-08-04,19:35:42.000,216,11066323,120565,0,1754336141,13902.100463289993,-6.504303119996621,53087.953881600006 2025-08-04,19:35:43.000,216,11066341,120805,0,1754336142,13902.093726979998,-6.504303119996621,53087.96785584 2025-08-04,19:35:44.000,216,11066279,120805,0,1754336143,13902.134144839998,-6.532499640001333,53087.953881600006 2025-08-04,19:35:45.000,216,11066318,120645,0,1754336144,13902.167826389988,-6.588892679996206,53087.98183008 2025-08-04,19:35:46.000,216,11066309,121125,0,1754336145,13902.147617459988,-6.602990940002201,53088.01676568 2025-08-04,19:35:47.000,216,11066285,120605,0,1754336146,13902.046572810003,-6.631187459999637,53088.002791440005 2025-08-04,19:35:48.000,216,11066307,120525,0,1754336147,13902.026363880002,-6.708727889999864,53087.9888172 2025-08-04,19:35:49.000,216,11066312,120725,0,1754336148,13902.046572810003,-6.715777019999223,53088.01676568 2025-08-04,19:35:50.000,216,11066294,120645,0,1754336149,13901.992682329997,-6.743973539996659,53087.98183008 2025-08-04,19:35:51.000,216,11066305,120645,0,1754336150,13902.012891259998,-6.78626832000009,53087.97484296001 2025-08-04,19:35:52.000,216,11066343,120525,0,1754336151,13902.073518049998,-6.758071799995378,53088.00977856 2025-08-04,19:35:53.000,216,11066350,120645,0,1754336152,13902.140881149993,-6.828563099996245,53088.01676568 2025-08-04,19:35:54.000,216,11066346,120685,0,1754336153,13902.262134729994,-6.807415709998168,53088.04471416001 2025-08-04,19:35:55.000,216,11066308,120725,0,1754336154,13902.302552589994,-6.828563099996245,53088.07964976 2025-08-04,19:35:56.000,216,11066370,120725,0,1754336155,13902.34970675999,-6.8003665799988084,53088.0586884 2025-08-04,19:35:57.000,216,11066326,120805,0,1754336156,13902.356443069999,-6.821513969996886,53088.0586884 2025-08-04,19:35:58.000,216,11066310,120645,0,1754336157,13902.444015099994,-6.835612229995604,53088.03772704 2025-08-04,19:35:59.000,216,11066354,120325,0,1754336158,13902.45748772,-6.842661360002239,53088.0586884 2025-08-04,19:36:00.000,216,11066390,120645,0,1754336159,13902.51137819999,-6.96954569999798,53088.0586884 2025-08-04,19:36:01.000,216,11066273,120765,0,1754336160,13902.585477609995,-7.004791350002051,53088.07266264001 2025-08-04,19:36:02.000,216,11066350,120645,0,1754336161,13902.59895023,-7.054135259997565,53088.07964976 2025-08-04,19:36:03.000,216,11066375,120445,0,1754336162,13902.63936809,-7.124626559998433,53088.03772704 2025-08-04,19:36:04.000,216,11066296,120725,0,1754336163,13902.625895469995,-7.181019600000582,53088.03772704 2025-08-04,19:36:05.000,216,11066331,120805,0,1754336164,13902.585477609995,-7.230363509996096,53088.100611120004 2025-08-04,19:36:06.000,216,11066287,120885,0,1754336165,13902.55179605999,-7.350198719999753,53088.07964976 2025-08-04,19:36:07.000,216,11066312,120565,0,1754336166,13902.504641889995,-7.413640890001261,53088.01676568 2025-08-04,19:36:08.000,216,11066364,120285,0,1754336167,13902.524850819995,-7.470033929996134,53088.07266264001 2025-08-04,19:36:09.000,216,11066334,120525,0,1754336168,13902.464224029995,-7.547574359996361,53088.0586884 2025-08-04,19:36:10.000,216,11066412,120605,0,1754336169,13902.45748772,-7.55462348999572,53088.0586884 2025-08-04,19:36:11.000,216,11066308,120605,0,1754336170,13902.43727879,-7.611016529997869,53087.9888172 2025-08-04,19:36:12.000,216,11066303,120485,0,1754336171,13902.51137819999,-7.702655219996814,53087.918946 2025-08-04,19:36:13.000,216,11066280,120725,0,1754336172,13902.47769665,-7.766097389998322,53087.9888172 2025-08-04,19:36:14.000,216,11066293,120445,0,1754336173,13902.444015099994,-7.815441300001112,53087.92593312001 2025-08-04,19:36:15.000,216,11066366,120405,0,1754336174,13902.41706986,-7.970522160001565,53087.90497176001 2025-08-04,19:36:16.000,216,11066316,120205,0,1754336175,13902.43054247999,-8.05511172000115,53087.91195888 2025-08-04,19:36:17.000,216,11066372,120565,0,1754336176,13902.295816279999,-8.111504759996023,53087.89798464001 2025-08-04,19:36:18.000,216,11066294,120445,0,1754336177,13902.255398419999,-8.18199605999689,53087.91195888 2025-08-04,19:36:19.000,216,11066269,120685,0,1754336178,13902.208244249989,-8.224290840000322,53087.92593312001 2025-08-04,19:36:20.000,216,11066302,120285,0,1754336179,13902.262134729994,-8.217241710000962,53087.87003616 2025-08-04,19:36:21.000,216,11066330,120405,0,1754336180,13902.188035319989,-8.252487359997758,53087.91195888 2025-08-04,19:36:22.000,216,11066278,120805,0,1754336181,13902.214980559998,-8.19609431999561,53087.89099752 2025-08-04,19:36:23.000,216,11066305,120645,0,1754336182,13902.201507939993,-8.210192580001603,53087.85606192001 2025-08-04,19:36:24.000,216,11066348,120805,0,1754336183,13902.194771629998,-8.224290840000322,53087.82811344001 2025-08-04,19:36:25.000,216,11066286,120765,0,1754336184,13902.214980559998,-8.224290840000322,53087.87003616 2025-08-04,19:36:26.000,216,11066301,120685,0,1754336185,13902.221716869994,-8.23133996999968,53087.91195888 2025-08-04,19:36:27.000,216,11066339,120485,0,1754336186,13902.208244249989,-8.18199605999689,53087.85606192001 2025-08-04,19:36:28.000,216,11066327,120805,0,1754336187,13902.221716869994,-8.210192580001603,53087.87702328001 2025-08-04,19:36:29.000,216,11066314,120565,0,1754336188,13902.241925799994,-8.153799539999454,53087.84208768 2025-08-04,19:36:30.000,216,11066320,120525,0,1754336189,13902.268871039989,-8.153799539999454,53087.82811344001 2025-08-04,19:36:31.000,216,11066340,120485,0,1754336190,13902.342970449994,-8.118553889995383,53087.8141392 2025-08-04,19:36:32.000,216,11066319,120685,0,1754336191,13902.376651999999,-8.125603020002018,53087.84208768 2025-08-04,19:36:33.000,216,11066298,120605,0,1754336192,13902.41033354999,-8.132652150001377,53087.835100560005 2025-08-04,19:36:34.000,216,11066318,120245,0,1754336193,13902.403597239994,-8.153799539999454,53087.8490748 2025-08-04,19:36:35.000,216,11066354,120445,0,1754336194,13902.322761519994,-8.203143450002244,53087.87702328001 2025-08-04,19:36:36.000,216,11066300,120325,0,1754336195,13902.194771629998,-8.308880399999907,53087.835100560005 2025-08-04,19:36:37.000,216,11066292,120525,0,1754336196,13902.161090079993,-8.379371700000775,53087.91195888 2025-08-04,19:36:38.000,216,11066305,120405,0,1754336197,13902.060045429993,-8.442813870002283,53087.89798464001 2025-08-04,19:36:39.000,216,11066282,120485,0,1754336198,13901.999418639993,-8.562649079998664,53087.87003616 2025-08-04,19:36:40.000,216,11066350,120325,0,1754336199,13901.925319230002,-8.64723863999825,53087.884010400005 2025-08-04,19:36:41.000,216,11066333,120645,0,1754336200,13901.905110300002,-8.745926459996554,53087.93990736 2025-08-04,19:36:42.000,216,11066335,120805,0,1754336201,13901.851219819997,-8.82346688999678,53087.884010400005 2025-08-04,19:36:43.000,216,11066293,120445,0,1754336202,13901.810801959997,-8.922154709995084,53087.8490748 2025-08-04,19:36:44.000,216,11066340,120645,0,1754336203,13901.716493619992,-8.992646009995951,53087.87003616 2025-08-04,19:36:45.000,216,11066295,120445,0,1754336204,13901.743438860001,-9.09838296000089,53087.8490748 2025-08-04,19:36:46.000,216,11066305,120285,0,1754336205,13901.770384099997,-9.10543209000025,53087.82811344001 2025-08-04,19:36:47.000,216,11066346,120605,0,1754336206,13901.810801959997,-9.140677739997045,53087.8141392 2025-08-04,19:36:48.000,216,11066336,120525,0,1754336207,13901.817538269992,-9.161825129995123,53087.80016496 2025-08-04,19:36:49.000,216,11066345,120325,0,1754336208,13901.817538269992,-9.182972520000476,53087.85606192001 2025-08-04,19:36:50.000,216,11066327,120445,0,1754336209,13901.804065650002,-9.22526729999663,53087.82811344001 2025-08-04,19:36:51.000,216,11066359,120085,0,1754336210,13901.804065650002,-9.168874260001758,53087.85606192001 2025-08-04,19:36:52.000,216,11066323,120285,0,1754336211,13901.777120409992,-9.161825129995123,53087.8490748 2025-08-04,19:36:53.000,216,11066363,120525,0,1754336212,13901.810801959997,-9.182972520000476,53087.82112632 2025-08-04,19:36:54.000,216,11066328,120845,0,1754336213,13901.790593029997,-9.182972520000476,53087.835100560005 2025-08-04,19:36:55.000,216,11066328,120445,0,1754336214,13901.844483510002,-9.161825129995123,53087.87003616 2025-08-04,19:36:56.000,216,11066305,120285,0,1754336215,13901.911846609997,-9.126579479998327,53087.87003616 2025-08-04,19:36:57.000,216,11066324,120525,0,1754336216,13901.932055539997,-9.154775999995763,53087.8490748 2025-08-04,19:36:58.000,216,11066326,120645,0,1754336217,13902.039836499993,-9.147726869996404,53087.89099752 2025-08-04,19:36:59.000,216,11066343,120645,0,1754336218,13902.127408529988,-9.133628609997686,53087.92593312001 2025-08-04,19:37:00.000,216,11066353,120485,0,1754336219,13902.127408529988,-9.147726869996404,53087.918946 2025-08-04,19:37:01.000,216,11066359,120565,0,1754336220,13902.147617459988,-9.119530349998968,53087.89798464001 2025-08-04,19:37:02.000,216,11066317,120445,0,1754336221,13902.093726979998,-9.070186439996178,53088.002791440005 2025-08-04,19:37:03.000,216,11066311,120285,0,1754336222,13902.033100189998,-8.99969513999531,53087.932920240004 2025-08-04,19:37:04.000,216,11066302,120525,0,1754336223,13902.026363880002,-8.950351229999796,53087.932920240004 2025-08-04,19:37:05.000,216,11066285,120365,0,1754336224,13901.952264469997,-8.929203840001719,53087.97484296001 2025-08-04,19:37:06.000,216,11066319,120605,0,1754336225,13901.938791849992,-8.795270369999344,53087.96086872 2025-08-04,19:37:07.000,216,11066345,120485,0,1754336226,13901.952264469997,-8.724779069998476,53087.92593312001 2025-08-04,19:37:08.000,216,11066304,120365,0,1754336227,13902.006154950002,-8.703631680000399,53087.96086872 2025-08-04,19:37:09.000,216,11066272,120485,0,1754336228,13902.039836499993,-8.64018950999889,53087.97484296001 2025-08-04,19:37:10.000,216,11066355,120685,0,1754336229,13902.039836499993,-8.59789472999546,53088.03073992 2025-08-04,19:37:11.000,216,11066331,120205,0,1754336230,13902.033100189998,-8.576747339997382,53088.02375280001 2025-08-04,19:37:12.000,216,11066325,120685,0,1754336231,13902.060045429993,-8.555599949999305,53088.051701280005 2025-08-04,19:37:13.000,216,11066310,120565,0,1754336232,13901.999418639993,-8.626091250000172,53088.01676568 2025-08-04,19:37:14.000,216,11066350,120645,0,1754336233,13901.965737090002,-8.661336899996968,53088.00977856 2025-08-04,19:37:15.000,216,11066376,120565,0,1754336234,13901.985946020002,-8.731828199997835,53088.09362400001 2025-08-04,19:37:16.000,216,11066274,120365,0,1754336235,13901.999418639993,-8.788221239999984,53088.10759824 2025-08-04,19:37:17.000,216,11066331,120525,0,1754336236,13902.120672219993,-8.86576167000021,53088.09362400001 2025-08-04,19:37:18.000,216,11066316,120405,0,1754336237,13902.181299009993,-8.886909059998288,53088.13554672 2025-08-04,19:37:19.000,216,11066250,120445,0,1754336238,13902.289079969989,-8.893958189997647,53088.170482320005 2025-08-04,19:37:20.000,216,11066326,120525,0,1754336239,13902.342970449994,-8.936252970001078,53088.20541792 2025-08-04,19:37:21.000,216,11066303,120245,0,1754336240,13902.39686093,-8.964449489998515,53088.21240504001 2025-08-04,19:37:22.000,216,11066280,120445,0,1754336241,13902.51137819999,-8.992646009995951,53088.24035352001 2025-08-04,19:37:23.000,216,11066306,120285,0,1754336242,13902.524850819995,-9.020842530000664,53088.24734064 2025-08-04,19:37:24.000,216,11066334,120485,0,1754336243,13902.59221391999,-9.020842530000664,53088.289263360006 2025-08-04,19:37:25.000,216,11066330,120485,0,1754336244,13902.61915916,-8.964449489998515,53088.31022472001 2025-08-04,19:37:26.000,216,11066276,120445,0,1754336245,13902.63936809,-8.971498619997874,53088.35214744 2025-08-04,19:37:27.000,216,11066326,120485,0,1754336246,13902.61242284999,-8.964449489998515,53088.36612168 2025-08-04,19:37:28.000,216,11066276,120445,0,1754336247,13902.585477609995,-8.971498619997874,53088.39407016 2025-08-04,19:37:29.000,216,11066348,120645,0,1754336248,13902.51811451,-8.99969513999531,53088.44298 2025-08-04,19:37:30.000,216,11066308,120485,0,1754336249,13902.47096033999,-9.119530349998968,53088.38009592001 2025-08-04,19:37:31.000,216,11066294,120485,0,1754336250,13902.363179379994,-9.211169039997912,53088.41503152 2025-08-04,19:37:32.000,216,11066306,120365,0,1754336251,13902.34970675999,-9.338053380000929,53088.44996712001 2025-08-04,19:37:33.000,216,11066284,120285,0,1754336252,13902.322761519994,-9.436741199999233,53088.49188984 2025-08-04,19:37:34.000,216,11066308,120485,0,1754336253,13902.268871039989,-9.486085110002023,53088.49887696001 2025-08-04,19:37:35.000,216,11066286,120685,0,1754336254,13902.235189489998,-9.542478149996896,53088.48490272 2025-08-04,19:37:36.000,216,11066308,120205,0,1754336255,13902.228453179989,-9.500183370000741,53088.505864080005 2025-08-04,19:37:37.000,216,11066311,120645,0,1754336256,13902.221716869994,-9.387397289996443,53088.5128512 2025-08-04,19:37:38.000,216,11066294,120525,0,1754336257,13902.194771629998,-9.260512950000702,53088.5128512 2025-08-04,19:37:39.000,216,11066308,120485,0,1754336258,13902.154353769998,-9.0490390499981,53088.51983832 2025-08-04,19:37:40.000,216,11066324,120445,0,1754336259,13902.181299009993,-8.908056449996366,53088.51983832 2025-08-04,19:37:41.000,216,11066302,120405,0,1754336260,13902.174562699998,-8.760024719995272,53088.44298 2025-08-04,19:37:42.000,216,11066289,120365,0,1754336261,13902.154353769998,-8.604943860002095,53088.46394136 2025-08-04,19:37:43.000,216,11066307,120445,0,1754336262,13902.174562699998,-8.428715609996289,53088.52682544001 2025-08-04,19:37:44.000,216,11066323,120325,0,1754336263,13902.235189489998,-8.301831270000548,53088.47791560001 2025-08-04,19:37:45.000,216,11066328,120685,0,1754336264,13902.316025209999,-8.259536489997117,53088.51983832 2025-08-04,19:37:46.000,216,11066292,120485,0,1754336265,13902.36991568999,-8.160848669998813,53088.5128512 2025-08-04,19:37:47.000,216,11066330,120365,0,1754336266,13902.34970675999,-8.118553889995383,53088.505864080005 2025-08-04,19:37:48.000,216,11066339,120245,0,1754336267,13902.356443069999,-8.139701280000736,53088.57573528001 2025-08-04,19:37:49.000,216,11066327,120365,0,1754336268,13902.336234139999,-8.097406499997305,53088.505864080005 2025-08-04,19:37:50.000,216,11066322,120245,0,1754336269,13902.322761519994,-8.118553889995383,53088.49887696001 2025-08-04,19:37:51.000,216,11066274,120485,0,1754336270,13902.302552589994,-8.203143450002244,53088.51983832 2025-08-04,19:37:52.000,216,11066323,120405,0,1754336271,13902.322761519994,-8.266585619996476,53088.554773920005 2025-08-04,19:37:53.000,216,11066295,120285,0,1754336272,13902.248662109989,-8.301831270000548,53088.505864080005 2025-08-04,19:37:54.000,216,11066326,120645,0,1754336273,13902.248662109989,-8.393469959999493,53088.49188984 2025-08-04,19:37:55.000,216,11066312,120485,0,1754336274,13902.275607349999,-8.41461734999757,53088.5128512 2025-08-04,19:37:56.000,216,11066344,120525,0,1754336275,13902.316025209999,-8.478059519999078,53088.54079968 2025-08-04,19:37:57.000,216,11066302,120045,0,1754336276,13902.336234139999,-8.499206909997156,53088.51983832 2025-08-04,19:37:58.000,216,11066303,120485,0,1754336277,13902.336234139999,-8.520354299995233,53088.57573528001 2025-08-04,19:37:59.000,216,11066280,120285,0,1754336278,13902.342970449994,-8.548550819999946,53088.54079968 2025-08-04,19:38:00.000,216,11066347,120445,0,1754336279,13902.336234139999,-8.548550819999946,53088.57573528001 2025-08-04,19:38:01.000,216,11066313,120565,0,1754336280,13902.282343659994,-8.485108649998438,53088.59669664001 2025-08-04,19:38:02.000,216,11066366,120245,0,1754336281,13902.268871039989,-8.442813870002283,53088.5827224 2025-08-04,19:38:03.000,216,11066354,120645,0,1754336282,13902.167826389988,-8.41461734999757,53088.61067088 2025-08-04,19:38:04.000,216,11066282,120445,0,1754336283,13902.086990669988,-8.393469959999493,53088.57573528001 2025-08-04,19:38:05.000,216,11066320,120485,0,1754336284,13902.060045429993,-8.315929529999266,53088.59669664001 2025-08-04,19:38:06.000,216,11066335,120485,0,1754336285,13901.945528160002,-8.351175179996062,53088.554773920005 2025-08-04,19:38:07.000,216,11066360,120045,0,1754336286,13901.952264469997,-8.280683879995195,53088.49887696001 2025-08-04,19:38:08.000,216,11066313,120485,0,1754336287,13901.945528160002,-8.280683879995195,53088.48490272 2025-08-04,19:38:09.000,216,11066308,120365,0,1754336288,13901.925319230002,-8.280683879995195,53088.46394136 2025-08-04,19:38:10.000,216,11066323,120205,0,1754336289,13901.932055539997,-8.294782140001189,53088.44996712001 2025-08-04,19:38:11.000,216,11066325,120285,0,1754336290,13901.945528160002,-8.23133996999968,53088.41503152 2025-08-04,19:38:12.000,216,11066308,120325,0,1754336291,13901.979209709993,-8.266585619996476,53088.435992880004 2025-08-04,19:38:13.000,216,11066310,120205,0,1754336292,13901.992682329997,-8.294782140001189,53088.42900576001 2025-08-04,19:38:14.000,216,11066365,120325,0,1754336293,13902.086990669988,-8.322978659998626,53088.387083040005 2025-08-04,19:38:15.000,216,11066300,120245,0,1754336294,13902.100463289993,-8.372322570001415,53088.39407016 2025-08-04,19:38:16.000,216,11066308,120485,0,1754336295,13902.086990669988,-8.379371700000775,53088.42201864 2025-08-04,19:38:17.000,216,11066340,120485,0,1754336296,13902.107199599988,-8.41461734999757,53088.41503152 2025-08-04,19:38:18.000,216,11066335,120405,0,1754336297,13902.120672219993,-8.442813870002283,53088.39407016 2025-08-04,19:38:19.000,216,11066303,120285,0,1754336298,13902.107199599988,-8.478059519999078,53088.38009592001 2025-08-04,19:38:20.000,216,11066337,120205,0,1754336299,13902.140881149993,-8.46396126000036,53088.40105728001 2025-08-04,19:38:21.000,216,11066334,120445,0,1754336300,13902.107199599988,-8.456912130001001,53088.3731088 2025-08-04,19:38:22.000,216,11066335,120485,0,1754336301,13902.080254359993,-8.435764739995648,53088.3731088 2025-08-04,19:38:23.000,216,11066323,120045,0,1754336302,13902.033100189998,-8.478059519999078,53088.31721184 2025-08-04,19:38:24.000,216,11066362,120525,0,1754336303,13902.039836499993,-8.506256039996515,53088.31022472001 2025-08-04,19:38:25.000,216,11066313,120325,0,1754336304,13901.999418639993,-8.59789472999546,53088.27528912 2025-08-04,19:38:26.000,216,11066292,120525,0,1754336305,13901.918582919992,-8.661336899996968,53088.22637928 2025-08-04,19:38:27.000,216,11066352,120165,0,1754336306,13901.918582919992,-8.752975589995913,53088.25432776 2025-08-04,19:38:28.000,216,11066332,120125,0,1754336307,13901.925319230002,-8.86576167000021,53088.27528912 2025-08-04,19:38:29.000,216,11066299,120485,0,1754336308,13901.891637679997,-8.87985992999893,53088.28227624001 2025-08-04,19:38:30.000,216,11066345,120045,0,1754336309,13901.911846609997,-8.908056449996366,53088.25432776 2025-08-04,19:38:31.000,216,11066303,120245,0,1754336310,13901.925319230002,-8.936252970001078,53088.28227624001 2025-08-04,19:38:32.000,216,11066293,120405,0,1754336311,13901.898373989992,-8.915105579995725,53088.28227624001 2025-08-04,19:38:33.000,216,11066297,120205,0,1754336312,13901.911846609997,-8.858712540000852,53088.29625048 2025-08-04,19:38:34.000,216,11066329,120405,0,1754336313,13901.925319230002,-8.893958189997647,53088.268302000004 2025-08-04,19:38:35.000,216,11066324,120445,0,1754336314,13901.878165059992,-8.83051601999614,53088.24035352001 2025-08-04,19:38:36.000,216,11066289,120605,0,1754336315,13901.837747199992,-8.82346688999678,53088.24035352001 2025-08-04,19:38:37.000,216,11066330,120405,0,1754336316,13901.750175169997,-8.795270369999344,53088.24035352001 2025-08-04,19:38:38.000,216,11066327,120525,0,1754336317,13901.790593029997,-8.767073850001907,53088.24734064 2025-08-04,19:38:39.000,216,11066285,120565,0,1754336318,13901.790593029997,-8.752975589995913,53088.24035352001 2025-08-04,19:38:40.000,216,11066311,120125,0,1754336319,13901.864692440002,-8.760024719995272,53088.26131488001 2025-08-04,19:38:41.000,216,11066335,120325,0,1754336320,13901.911846609997,-8.738877329997194,53088.22637928 2025-08-04,19:38:42.000,216,11066293,120245,0,1754336321,13901.999418639993,-8.69658255000104,53088.25432776 2025-08-04,19:38:43.000,216,11066301,120085,0,1754336322,13902.080254359993,-8.760024719995272,53088.24035352001 2025-08-04,19:38:44.000,216,11066306,120565,0,1754336323,13902.147617459988,-8.738877329997194,53088.219392160005 2025-08-04,19:38:45.000,216,11066294,120365,0,1754336324,13902.174562699998,-8.788221239999984,53088.23336640001 2025-08-04,19:38:46.000,216,11066314,120365,0,1754336325,13902.174562699998,-8.781172110000625,53088.27528912 2025-08-04,19:38:47.000,216,11066309,120285,0,1754336326,13902.188035319989,-8.844614280002133,53088.268302000004 2025-08-04,19:38:48.000,216,11066327,120525,0,1754336327,13902.241925799994,-8.83051601999614,53088.3032376 2025-08-04,19:38:49.000,216,11066349,120045,0,1754336328,13902.201507939993,-8.844614280002133,53088.31721184 2025-08-04,19:38:50.000,216,11066354,120285,0,1754336329,13902.235189489998,-8.943302100000437,53088.3032376 2025-08-04,19:38:51.000,216,11066320,120245,0,1754336330,13902.255398419999,-8.978547749997233,53088.25432776 2025-08-04,19:38:52.000,216,11066330,120205,0,1754336331,13902.322761519994,-9.05608817999746,53088.29625048 2025-08-04,19:38:53.000,216,11066268,120245,0,1754336332,13902.316025209999,-9.218218169997272,53088.26131488001 2025-08-04,19:38:54.000,216,11066322,120365,0,1754336333,13902.36991568999,-9.288709469998139,53088.31022472001 2025-08-04,19:38:55.000,216,11066247,120285,0,1754336334,13902.39686093,-9.359200769999006,53088.32419896 2025-08-04,19:38:56.000,216,11066300,119925,0,1754336335,13902.39012461999,-9.45788858999731,53088.34516032 2025-08-04,19:38:57.000,216,11066330,120165,0,1754336336,13902.45075140999,-9.577723800000967,53088.31022472001 2025-08-04,19:38:58.000,216,11066293,120285,0,1754336337,13902.53158712999,-9.68346074999863,53088.36612168 2025-08-04,19:38:59.000,216,11066329,120445,0,1754336338,13902.55853237,-9.803295960002288,53088.34516032 2025-08-04,19:39:00.000,216,11066290,119965,0,1754336339,13902.61242284999,-9.90903290999995,53088.338173200005 2025-08-04,19:39:01.000,216,11066292,120285,0,1754336340,13902.565268679995,-9.972475080001459,53088.38009592001 2025-08-04,19:39:02.000,216,11066294,120125,0,1754336341,13902.55179605999,-9.972475080001459,53088.40105728001 2025-08-04,19:39:03.000,216,11066332,120325,0,1754336342,13902.5787413,-10.014769859997614,53088.44996712001 2025-08-04,19:39:04.000,216,11066324,120125,0,1754336343,13902.53832344,-10.007720729998255,53088.44298 2025-08-04,19:39:05.000,216,11066310,120285,0,1754336344,13902.504641889995,-9.9654259500021,53088.435992880004 2025-08-04,19:39:06.000,216,11066297,120285,0,1754336345,13902.45075140999,-9.90903290999995,53088.44996712001 2025-08-04,19:39:07.000,216,11066295,120045,0,1754336346,13902.39012461999,-9.845590739998443,53088.42201864 2025-08-04,19:39:08.000,216,11066358,120245,0,1754336347,13902.363179379994,-9.753952049999498,53088.44298 2025-08-04,19:39:09.000,216,11066301,120445,0,1754336348,13902.316025209999,-9.704608139996708,53088.42900576001 2025-08-04,19:39:10.000,216,11066290,120245,0,1754336349,13902.316025209999,-9.605920319998404,53088.42201864 2025-08-04,19:39:11.000,216,11066365,120485,0,1754336350,13902.32949782999,-9.500183370000741,53088.40105728001 2025-08-04,19:39:12.000,216,11066298,119965,0,1754336351,13902.376651999999,-9.486085110002023,53088.3731088 2025-08-04,19:39:13.000,216,11066339,120325,0,1754336352,13902.383388309994,-9.45788858999731,53088.42201864 2025-08-04,19:39:14.000,216,11066270,120005,0,1754336353,13902.45748772,-9.436741199999233,53088.456954240006 2025-08-04,19:39:15.000,216,11066299,120485,0,1754336354,13902.524850819995,-9.436741199999233,53088.47092848 2025-08-04,19:39:16.000,216,11066249,120365,0,1754336355,13902.61242284999,-9.471986849996028,53088.47092848 2025-08-04,19:39:17.000,216,11066341,120005,0,1754336356,13902.65957702,-9.479035979995388,53088.5128512 2025-08-04,19:39:18.000,216,11066337,120245,0,1754336357,13902.686522259995,-9.584772930000327,53088.505864080005 2025-08-04,19:39:19.000,216,11066267,119965,0,1754336358,13902.75388535999,-9.598871189999045,53088.54079968 2025-08-04,19:39:20.000,216,11066241,120485,0,1754336359,13902.747149049996,-9.627067709996481,53088.56176104 2025-08-04,19:39:21.000,216,11066350,120205,0,1754336360,13902.767357979996,-9.655264230001194,53088.54079968 2025-08-04,19:39:22.000,216,11066336,120125,0,1754336361,13902.834721079991,-9.775099439997575,53088.59669664001 2025-08-04,19:39:23.000,216,11066255,120165,0,1754336362,13902.861666320001,-9.894934650001233,53088.56874816001 2025-08-04,19:39:24.000,216,11066317,120205,0,1754336363,13902.908820489996,-10.014769859997614,53088.63861936 2025-08-04,19:39:25.000,216,11066338,120045,0,1754336364,13902.942502040001,-10.078212029999122,53088.61067088 2025-08-04,19:39:26.000,216,11066314,120245,0,1754336365,13903.057019309992,-10.176899849997426,53088.6525936 2025-08-04,19:39:27.000,216,11066317,120125,0,1754336366,13903.070491929997,-10.261489409997012,53088.66656784001 2025-08-04,19:39:28.000,216,11066342,120125,0,1754336367,13903.110909789997,-10.331980709997879,53088.771374640004 2025-08-04,19:39:29.000,216,11066249,120285,0,1754336368,13903.090700859997,-10.402472009998746,53088.7574004 2025-08-04,19:39:30.000,216,11066296,120045,0,1754336369,13903.104173480002,-10.444766790002177,53088.76438752001 2025-08-04,19:39:31.000,216,11066313,120045,0,1754336370,13903.137855029992,-10.444766790002177,53088.792336000006 2025-08-04,19:39:32.000,216,11066291,120125,0,1754336371,13903.151327649997,-10.480012439998973,53088.74342616001 2025-08-04,19:39:33.000,216,11066323,120045,0,1754336372,13903.137855029992,-10.465914180000254,53088.77836176 2025-08-04,19:39:34.000,216,11066297,120405,0,1754336373,13903.191745509997,-10.423619399996824,53088.8971428 2025-08-04,19:39:35.000,216,11066355,120245,0,1754336374,13903.252372299998,-10.346078969996597,53088.87618144 2025-08-04,19:39:36.000,216,11066254,119725,0,1754336375,13903.346680639988,-10.303784190000442,53088.86220720001 2025-08-04,19:39:37.000,216,11066320,120285,0,1754336376,13903.407307429989,-10.176899849997426,53088.86919432 2025-08-04,19:39:38.000,216,11066306,120245,0,1754336377,13903.454461599998,-10.113457679995918,53088.98098824001 2025-08-04,19:39:39.000,216,11066332,120165,0,1754336378,13903.467934219989,-10.028868119996332,53088.97400112 2025-08-04,19:39:40.000,216,11066339,120205,0,1754336379,13903.542033629994,-9.958376819995465,53089.01592384 2025-08-04,19:39:41.000,216,11066311,120325,0,1754336380,13903.61613304,-9.894934650001233,53089.02989808001 2025-08-04,19:39:42.000,216,11066311,120325,0,1754336381,13903.73065030999,-9.91608203999931,53089.05085944001 2025-08-04,19:39:43.000,216,11066373,119804,0,1754336382,13903.79801341,-9.944278559996746,53089.05085944001 2025-08-04,19:39:44.000,216,11066313,120325,0,1754336383,13903.926003299996,-9.993622469999536,53089.141692 2025-08-04,19:39:45.000,216,11066309,120165,0,1754336384,13904.074202119991,-9.986573340000177,53089.127717760006 2025-08-04,19:39:46.000,216,11066345,120005,0,1754336385,13904.155037839992,-10.021818989996973,53089.12073064001 2025-08-04,19:39:47.000,216,11066278,120285,0,1754336386,13904.215664629992,-10.120506809995277,53089.21855032001 2025-08-04,19:39:48.000,216,11066298,120125,0,1754336387,13904.330181899997,-10.205096370002138,53089.20457608 2025-08-04,19:39:49.000,216,11066284,120245,0,1754336388,13904.363863450002,-10.339029839997238,53089.25348592 2025-08-04,19:39:50.000,216,11066318,120125,0,1754336389,13904.451435479998,-10.423619399996824,53089.33733136001 2025-08-04,19:39:51.000,216,11066331,119965,0,1754336390,13904.471644409998,-10.536405480001122,53089.295408640006 2025-08-04,19:39:52.000,216,11066368,120165,0,1754336391,13904.559216439993,-10.670338949996221,53089.344318480005 2025-08-04,19:39:53.000,216,11066303,120005,0,1754336392,13904.545743819988,-10.797223289999238,53089.36527984001 2025-08-04,19:39:54.000,216,11066304,120005,0,1754336393,13904.539007509993,-10.853616330001387,53089.40021544 2025-08-04,19:39:55.000,216,11066311,120045,0,1754336394,13904.572689059998,-10.938205890000972,53089.44912528 2025-08-04,19:39:56.000,216,11066278,120125,0,1754336395,13904.518798579993,-10.945255020000332,53089.44912528 2025-08-04,19:39:57.000,216,11066318,120165,0,1754336396,13904.498589649993,-10.888861979998183,53089.491048 2025-08-04,19:39:58.000,216,11066318,120285,0,1754336397,13904.458171789993,-10.853616330001387,53089.491048 2025-08-04,19:39:59.000,216,11066308,120125,0,1754336398,13904.464908100003,-10.797223289999238,53089.55393208001 2025-08-04,19:40:00.000,216,11066344,120205,0,1754336399,13904.464908100003,-10.754928509995807,53089.51899648 2025-08-04,19:40:01.000,216,11066320,120325,0,1754336400,13904.471644409998,-10.684437210002216,53089.54694496 2025-08-04,19:40:02.000,216,11066307,120405,0,1754336401,13904.431226549998,-10.635093299999426,53089.55393208001 2025-08-04,19:40:03.000,216,11066293,119965,0,1754336402,13904.370599759997,-10.55050373999984,53089.55393208001 2025-08-04,19:40:04.000,216,11066321,120365,0,1754336403,13904.384072380002,-10.494110699997691,53089.62380328001 2025-08-04,19:40:05.000,216,11066360,120245,0,1754336404,13904.370599759997,-10.480012439998973,53089.630790400006 2025-08-04,19:40:06.000,216,11066301,120005,0,1754336405,13904.411017619997,-10.395422879999387,53089.62380328001 2025-08-04,19:40:07.000,216,11066309,119885,0,1754336406,13904.498589649993,-10.416570269997464,53089.65175176001 2025-08-04,19:40:08.000,216,11066293,120285,0,1754336407,13904.552480129998,-10.423619399996824,53089.609829040004 2025-08-04,19:40:09.000,216,11066322,120325,0,1754336408,13904.613106919998,-10.458865050000895,53089.67271312001 2025-08-04,19:40:10.000,216,11066323,119965,0,1754336409,13904.741096809994,-10.543454610000481,53089.70066160001 2025-08-04,19:40:11.000,216,11066332,120205,0,1754336410,13904.761305739994,-10.592798519995995,53089.62380328001 2025-08-04,19:40:12.000,216,11066307,119804,0,1754336411,13904.842141459994,-10.684437210002216,53089.679700240005 2025-08-04,19:40:13.000,216,11066286,120205,0,1754336412,13904.862350389994,-10.78312503000052,53089.679700240005 2025-08-04,19:40:14.000,216,11066279,120205,0,1754336413,13904.882559319994,-10.818370679997315,53089.68668736 2025-08-04,19:40:15.000,216,11066292,120165,0,1754336414,13904.882559319994,-10.895911109997542,53089.665726 2025-08-04,19:40:16.000,216,11066338,119925,0,1754336415,13904.85561408,-10.95935327999905,53089.65175176001 2025-08-04,19:40:17.000,216,11066360,120285,0,1754336416,13904.842141459994,-10.95230414999969,53089.777519920004 2025-08-04,19:40:18.000,216,11066340,120125,0,1754336417,13904.801723599994,-10.973451539997768,53089.71463584 2025-08-04,19:40:19.000,216,11066312,120245,0,1754336418,13904.727624189989,-10.980500669997127,53089.72162296001 2025-08-04,19:40:20.000,216,11066295,120005,0,1754336419,13904.599634299993,-10.980500669997127,53089.69367448 2025-08-04,19:40:21.000,216,11066342,120085,0,1754336420,13904.471644409998,-10.91000936999626,53089.69367448 2025-08-04,19:40:22.000,216,11066345,120325,0,1754336421,13904.444699170002,-10.860665460000746,53089.72162296001 2025-08-04,19:40:23.000,216,11066291,120165,0,1754336422,13904.323445590002,-10.811321549997956,53089.68668736 2025-08-04,19:40:24.000,216,11066298,119804,0,1754336423,13904.289764039997,-10.747879379996448,53089.67271312001 2025-08-04,19:40:25.000,216,11066383,120245,0,1754336424,13904.262818800002,-10.67738807999558,53089.665726 2025-08-04,19:40:26.000,216,11066329,119804,0,1754336425,13904.262818800002,-10.649191559998144,53089.63777752 2025-08-04,19:40:27.000,216,11066327,120205,0,1754336426,13904.229137249997,-10.592798519995995,53089.62380328001 2025-08-04,19:40:28.000,216,11066358,120205,0,1754336427,13904.269555109997,-10.585749389996636,53089.61681616 2025-08-04,19:40:29.000,216,11066345,120165,0,1754336428,13904.229137249997,-10.5575528699992,53089.609829040004 2025-08-04,19:40:30.000,216,11066317,119885,0,1754336429,13904.249346179997,-10.564601999998558,53089.63777752 2025-08-04,19:40:31.000,216,11066292,120045,0,1754336430,13904.242609870002,-10.592798519995995,53089.58886768 2025-08-04,19:40:32.000,216,11066296,120245,0,1754336431,13904.276291419992,-10.684437210002216,53089.60284192001 2025-08-04,19:40:33.000,216,11066284,120205,0,1754336432,13904.316709279992,-10.761977639995166,53089.58886768 2025-08-04,19:40:34.000,216,11066294,120165,0,1754336433,13904.357127139992,-10.881812849998823,53089.609829040004 2025-08-04,19:40:35.000,216,11066374,120125,0,1754336434,13904.390808689997,-11.029844579999917,53089.60284192001 2025-08-04,19:40:36.000,216,11066358,119965,0,1754336435,13904.417753929993,-11.177876310001011,53089.5958548 2025-08-04,19:40:37.000,216,11066313,119925,0,1754336436,13904.451435479998,-11.340006300000823,53089.53995784 2025-08-04,19:40:38.000,216,11066301,120245,0,1754336437,13904.532271199998,-11.516234549999353,53089.574893439996 2025-08-04,19:40:39.000,216,11066341,119925,0,1754336438,13904.599634299993,-11.664266280000447,53089.5958548 2025-08-04,19:40:40.000,216,11066321,120485,0,1754336439,13904.539007509993,-11.77000322999811,53089.5259836 2025-08-04,19:40:41.000,216,11066300,120085,0,1754336440,13904.565952749988,-11.840494529998978,53089.55393208001 2025-08-04,19:40:42.000,216,11066290,120125,0,1754336441,13904.518798579993,-11.861641919997055,53089.560919200005 2025-08-04,19:40:43.000,216,11066336,119965,0,1754336442,13904.471644409998,-11.847543659998337,53089.560919200005 2025-08-04,19:40:44.000,216,11066281,119765,0,1754336443,13904.478380719993,-11.77000322999811,53089.512009360005 2025-08-04,19:40:45.000,216,11066384,120285,0,1754336444,13904.411017619997,-11.77705235999747,53089.512009360005 2025-08-04,19:40:46.000,216,11066264,120365,0,1754336445,13904.363863450002,-11.755904969999392,53089.53297072001 2025-08-04,19:40:47.000,216,11066298,120165,0,1754336446,13904.303236660002,-11.678364539999166,53089.53995784 2025-08-04,19:40:48.000,216,11066344,120045,0,1754336447,13904.350390829997,-11.643118889995094,53089.51899648 2025-08-04,19:40:49.000,216,11066294,120045,0,1754336448,13904.323445590002,-11.657217150001088,53089.51899648 2025-08-04,19:40:50.000,216,11066347,120165,0,1754336449,13904.316709279992,-11.664266280000447,53089.49803512 2025-08-04,19:40:51.000,216,11066256,120125,0,1754336450,13904.343654520002,-11.678364539999166,53089.51899648 2025-08-04,19:40:52.000,216,11066287,119925,0,1754336451,13904.377336069992,-11.678364539999166,53089.45611240001 2025-08-04,19:40:53.000,216,11066293,120005,0,1754336452,13904.363863450002,-11.706561059996602,53089.49803512 2025-08-04,19:40:54.000,216,11066247,120165,0,1754336453,13904.397544999993,-11.748855840000033,53089.47008664 2025-08-04,19:40:55.000,216,11066372,120045,0,1754336454,13904.370599759997,-11.762954099998751,53089.49803512 2025-08-04,19:40:56.000,216,11066333,120165,0,1754336455,13904.377336069992,-11.762954099998751,53089.51899648 2025-08-04,19:40:57.000,216,11066321,120005,0,1754336456,13904.309972969997,-11.762954099998751,53089.45611240001 2025-08-04,19:40:58.000,216,11066329,120325,0,1754336457,13904.336918209992,-11.685413669998525,53089.512009360005 2025-08-04,19:40:59.000,216,11066311,120245,0,1754336458,13904.283027730002,-11.664266280000447,53089.44912528 2025-08-04,19:41:00.000,216,11066336,120045,0,1754336459,13904.336918209992,-11.664266280000447,53089.50502224001 2025-08-04,19:41:01.000,216,11066337,119685,0,1754336460,13904.316709279992,-11.664266280000447,53089.463099520006 2025-08-04,19:41:02.000,216,11066274,120445,0,1754336461,13904.296500349992,-11.671315409999806,53089.45611240001 2025-08-04,19:41:03.000,216,11066340,120245,0,1754336462,13904.242609870002,-11.734757580001315,53089.4211768 2025-08-04,19:41:04.000,216,11066330,119925,0,1754336463,13904.283027730002,-11.798199749995547,53089.4211768 2025-08-04,19:41:05.000,216,11066333,120405,0,1754336464,13904.276291419992,-11.833445399999619,53089.47707376 2025-08-04,19:41:06.000,216,11066267,120125,0,1754336465,13904.269555109997,-11.918034959999204,53089.47707376 2025-08-04,19:41:07.000,216,11066340,120125,0,1754336466,13904.303236660002,-11.967378870001994,53089.47707376 2025-08-04,19:41:08.000,216,11066312,120245,0,1754336467,13904.316709279992,-11.94623147999664,53089.4211768 2025-08-04,19:41:09.000,216,11066287,120125,0,1754336468,13904.336918209992,-11.960329739995359,53089.40021544 2025-08-04,19:41:10.000,216,11066280,119845,0,1754336469,13904.377336069992,-11.974428000001353,53089.393228320005 2025-08-04,19:41:11.000,216,11066267,120005,0,1754336470,13904.444699170002,-12.00262451999879,53089.42816392 2025-08-04,19:41:12.000,216,11066337,120005,0,1754336471,13904.437962859993,-11.981477130000712,53089.407202559996 2025-08-04,19:41:13.000,216,11066327,119765,0,1754336472,13904.451435479998,-11.94623147999664,53089.43515104001 2025-08-04,19:41:14.000,216,11066343,120005,0,1754336473,13904.451435479998,-11.99557538999943,53089.49803512 2025-08-04,19:41:15.000,216,11066332,120165,0,1754336474,13904.424490240002,-12.030821039996226,53089.49803512 2025-08-04,19:41:16.000,216,11066313,120165,0,1754336475,13904.451435479998,-12.016722779997508,53089.5259836 2025-08-04,19:41:17.000,216,11066327,120205,0,1754336476,13904.485117030003,-12.00262451999879,53089.491048 2025-08-04,19:41:18.000,216,11066269,120005,0,1754336477,13904.464908100003,-11.988526260000071,53089.47707376 2025-08-04,19:41:19.000,216,11066324,119804,0,1754336478,13904.471644409998,-12.016722779997508,53089.5259836 2025-08-04,19:41:20.000,216,11066320,120165,0,1754336479,13904.532271199998,-12.030821039996226,53089.51899648 2025-08-04,19:41:21.000,216,11066373,120165,0,1754336480,13904.539007509993,-12.108361469996453,53089.48406088001 2025-08-04,19:41:22.000,216,11066252,119885,0,1754336481,13904.485117030003,-12.242294939998828,53089.463099520006 2025-08-04,19:41:23.000,216,11066342,120165,0,1754336482,13904.451435479998,-12.326884499998414,53089.45611240001 2025-08-04,19:41:24.000,216,11066245,120045,0,1754336483,13904.444699170002,-12.439670579995436,53089.491048 2025-08-04,19:41:25.000,216,11066291,120285,0,1754336484,13904.437962859993,-12.608849700001883,53089.49803512 2025-08-04,19:41:26.000,216,11066320,119965,0,1754336485,13904.464908100003,-12.763930560002336,53089.50502224001 2025-08-04,19:41:27.000,216,11066345,120045,0,1754336486,13904.518798579993,-12.926060550002148,53089.53297072001 2025-08-04,19:41:28.000,216,11066304,119885,0,1754336487,13904.471644409998,-13.04589575999853,53089.5259836 2025-08-04,19:41:29.000,216,11066339,120125,0,1754336488,13904.464908100003,-13.144583579996834,53089.54694496 2025-08-04,19:41:30.000,216,11066349,120165,0,1754336489,13904.464908100003,-13.257369660001132,53089.5958548 2025-08-04,19:41:31.000,216,11066365,120045,0,1754336490,13904.498589649993,-13.341959220000717,53089.55393208001 2025-08-04,19:41:32.000,216,11066304,120085,0,1754336491,13904.417753929993,-13.370155739998154,53089.64476464 2025-08-04,19:41:33.000,216,11066330,120045,0,1754336492,13904.444699170002,-13.370155739998154,53089.70066160001 2025-08-04,19:41:34.000,216,11066373,120165,0,1754336493,13904.397544999993,-13.349008350000076,53089.679700240005 2025-08-04,19:41:35.000,216,11066272,120125,0,1754336494,13904.411017619997,-13.306713569996646,53089.71463584 2025-08-04,19:41:36.000,216,11066303,120165,0,1754336495,13904.411017619997,-13.292615309997927,53089.77053280001 2025-08-04,19:41:37.000,216,11066304,119804,0,1754336496,13904.431226549998,-13.299664439997287,53089.7355972 2025-08-04,19:41:38.000,216,11066355,120045,0,1754336497,13904.485117030003,-13.285566179998568,53089.77053280001 2025-08-04,19:41:39.000,216,11066291,120005,0,1754336498,13904.505325959988,-13.299664439997287,53089.742584319996 2025-08-04,19:41:40.000,216,11066301,120485,0,1754336499,13904.559216439993,-13.384253999996872,53089.77053280001 2025-08-04,19:41:41.000,216,11066322,119965,0,1754336500,13904.532271199998,-13.327860960001999,53089.78450704 2025-08-04,19:41:42.000,216,11066326,120045,0,1754336501,13904.552480129998,-13.306713569996646,53089.72162296001 2025-08-04,19:41:43.000,216,11066297,120205,0,1754336502,13904.539007509993,-13.377204869997513,53089.742584319996 2025-08-04,19:41:44.000,216,11066336,120125,0,1754336503,13904.552480129998,-13.250320530001773,53089.74957144001 2025-08-04,19:41:45.000,216,11066371,120165,0,1754336504,13904.592897989998,-13.208025749998342,53089.78450704 2025-08-04,19:41:46.000,216,11066372,120125,0,1754336505,13904.673733709998,-13.158681839995552,53089.7355972 2025-08-04,19:41:47.000,216,11066266,120005,0,1754336506,13904.720887879994,-13.200976619998983,53089.79149416001 2025-08-04,19:41:48.000,216,11066291,119965,0,1754336507,13904.801723599994,-13.250320530001773,53089.798481280006 2025-08-04,19:41:49.000,216,11066299,120005,0,1754336508,13904.882559319994,-13.334910090001358,53089.81944264001 2025-08-04,19:41:50.000,216,11066310,119965,0,1754336509,13904.9364498,-13.45474529999774,53089.81944264001 2025-08-04,19:41:51.000,216,11066343,119965,0,1754336510,13905.03075813999,-13.553433119996043,53089.78450704 2025-08-04,19:41:52.000,216,11066288,120245,0,1754336511,13905.145275409996,-13.666219200000342,53089.88232672 2025-08-04,19:41:53.000,216,11066352,120325,0,1754336512,13905.23958375,-13.72966137000185,53089.88931384001 2025-08-04,19:41:54.000,216,11066342,120045,0,1754336513,13905.313683159991,-13.779005279997364,53089.92424944 2025-08-04,19:41:55.000,216,11066290,119965,0,1754336514,13905.387782569996,-13.771956149998005,53089.90328808 2025-08-04,19:41:56.000,216,11066363,119965,0,1754336515,13905.414727809992,-13.814250930001435,53089.9801464 2025-08-04,19:41:57.000,216,11066296,120325,0,1754336516,13905.441673050002,-13.800152669995441,53090.00809488001 2025-08-04,19:41:58.000,216,11066274,120125,0,1754336517,13905.441673050002,-13.835398319999513,53090.05700472001 2025-08-04,19:41:59.000,216,11066323,120085,0,1754336518,13905.394518879992,-13.877693099995668,53090.07097896 2025-08-04,19:42:00.000,216,11066344,120045,0,1754336519,13905.347364709996,-13.934086139997817,53090.04303048 2025-08-04,19:42:01.000,216,11066293,120085,0,1754336520,13905.300210540001,-13.997528309999325,53090.03604336001 2025-08-04,19:42:02.000,216,11066298,120005,0,1754336521,13905.253056369991,-13.976380920001247,53090.04303048 2025-08-04,19:42:03.000,216,11066259,119845,0,1754336522,13905.23958375,-14.060970480000833,53090.08495320001 2025-08-04,19:42:04.000,216,11066316,119965,0,1754336523,13905.145275409996,-14.053921350001474,53090.07097896 2025-08-04,19:42:05.000,216,11066332,119804,0,1754336524,13905.09138492999,-14.053921350001474,53090.08495320001 2025-08-04,19:42:06.000,216,11066349,119965,0,1754336525,13905.125066479995,-14.03277395999612,53090.14783728 2025-08-04,19:42:07.000,216,11066329,120085,0,1754336526,13905.09138492999,-13.919987879999098,53090.14783728 2025-08-04,19:42:08.000,216,11066284,120005,0,1754336527,13905.05096706999,-13.941135269997176,53090.16181152 2025-08-04,19:42:09.000,216,11066323,120165,0,1754336528,13905.084648619995,-13.955233529995894,53090.133863040006 2025-08-04,19:42:10.000,216,11066317,119965,0,1754336529,13905.104857549995,-13.91293874999974,53090.15482440001 2025-08-04,19:42:11.000,216,11066340,120125,0,1754336530,13905.11833017,-13.91293874999974,53090.09892744 2025-08-04,19:42:12.000,216,11066342,120045,0,1754336531,13905.205902199996,-13.976380920001247,53090.14085016 2025-08-04,19:42:13.000,216,11066335,119885,0,1754336532,13905.387782569996,-14.004577439998684,53090.14783728 2025-08-04,19:42:14.000,216,11066286,120125,0,1754336533,13905.482090910002,-14.075068739999551,53090.14783728 2025-08-04,19:42:15.000,216,11066316,120005,0,1754336534,13905.576399249992,-14.13851091000106,53090.23866984 2025-08-04,19:42:16.000,216,11066285,119845,0,1754336535,13905.690916519998,-14.223100470000645,53090.182772880005 2025-08-04,19:42:17.000,216,11066258,120245,0,1754336536,13905.785224859988,-14.237198729999363,53090.28757968 2025-08-04,19:42:18.000,216,11066269,120005,0,1754336537,13905.866060579989,-14.293591770001512,53090.29456680001 2025-08-04,19:42:19.000,216,11066317,120125,0,1754336538,13905.940159989994,-14.27244437999616,53090.29456680001 2025-08-04,19:42:20.000,216,11066310,120045,0,1754336539,13905.96710522999,-14.159658299999137,53090.29456680001 2025-08-04,19:42:21.000,216,11066281,119965,0,1754336540,13905.913214749999,-14.08211786999891,53090.35745088 2025-08-04,19:42:22.000,216,11066333,120085,0,1754336541,13905.946896299989,-13.976380920001247,53090.32251528001 2025-08-04,19:42:23.000,216,11066362,119965,0,1754336542,13905.940159989994,-13.842447449998872,53090.37142512001 2025-08-04,19:42:24.000,216,11066258,120005,0,1754336543,13905.879533199994,-13.736710500001209,53090.399373600005 2025-08-04,19:42:25.000,216,11066285,120005,0,1754336544,13905.879533199994,-13.68031745999906,53090.40636072 2025-08-04,19:42:26.000,216,11066318,119804,0,1754336545,13905.899742129994,-13.652120940001623,53090.4343092 2025-08-04,19:42:27.000,216,11066267,120325,0,1754336546,13905.872796889998,-13.595727899999474,53090.399373600005 2025-08-04,19:42:28.000,216,11066280,120005,0,1754336547,13905.926687369989,-13.68031745999906,53090.399373600005 2025-08-04,19:42:29.000,216,11066328,120125,0,1754336548,13905.946896299989,-13.736710500001209,53090.37142512001 2025-08-04,19:42:30.000,216,11066309,120005,0,1754336549,13905.940159989994,-13.807201800002076,53090.399373600005 2025-08-04,19:42:31.000,216,11066364,119965,0,1754336550,13905.960368919994,-13.898840490001021,53090.364438 2025-08-04,19:42:32.000,216,11066295,119925,0,1754336551,13905.994050469999,-13.997528309999325,53090.4343092 2025-08-04,19:42:33.000,216,11066315,120005,0,1754336552,13905.953632609999,-14.08211786999891,53090.42033496001 2025-08-04,19:42:34.000,216,11066292,120045,0,1754336553,13905.973841539999,-14.117363519995706,53090.4343092 2025-08-04,19:42:35.000,216,11066354,119685,0,1754336554,13906.034468329999,-14.13851091000106,53090.45527056 2025-08-04,19:42:36.000,216,11066267,120045,0,1754336555,13906.061413569994,-14.13851091000106,53090.42033496001 2025-08-04,19:42:37.000,216,11066299,120045,0,1754336556,13906.081622499994,-14.117363519995706,53090.469244800006 2025-08-04,19:42:38.000,216,11066337,120325,0,1754336557,13906.122040359995,-14.08916699999827,53090.44129632001 2025-08-04,19:42:39.000,216,11066288,119845,0,1754336558,13906.12877666999,-14.060970480000833,53090.33648952 2025-08-04,19:42:40.000,216,11066322,120045,0,1754336559,13906.15572191,-14.025724829996761,53090.47623192 2025-08-04,19:42:41.000,216,11066267,120005,0,1754336560,13906.23655763,-13.941135269997176,53090.5041804 2025-08-04,19:42:42.000,216,11066326,119845,0,1754336561,13906.344338589995,-13.898840490001021,53090.5041804 2025-08-04,19:42:43.000,216,11066353,119925,0,1754336562,13906.37128382999,-13.877693099995668,53090.48321904 2025-08-04,19:42:44.000,216,11066346,120125,0,1754336563,13906.43864693,-13.793103539996082,53090.469244800006 2025-08-04,19:42:45.000,216,11066293,120085,0,1754336564,13906.472328479991,-13.793103539996082,53090.518154640005 2025-08-04,19:42:46.000,216,11066326,120045,0,1754336565,13906.506010029996,-13.736710500001209,53090.51116752001 2025-08-04,19:42:47.000,216,11066335,119885,0,1754336566,13906.546427889996,-13.701464849997137,53090.53911600001 2025-08-04,19:42:48.000,216,11066258,119845,0,1754336567,13906.627263609997,-13.743759630000568,53090.52514176 2025-08-04,19:42:49.000,216,11066314,119965,0,1754336568,13906.654208849992,-13.807201800002076,53090.56007736001 2025-08-04,19:42:50.000,216,11066348,120125,0,1754336569,13906.741780880002,-13.828349190000154,53090.60200008 2025-08-04,19:42:51.000,216,11066329,119885,0,1754336570,13906.809143979997,-13.870643969996308,53090.581038719996 2025-08-04,19:42:52.000,216,11066308,120045,0,1754336571,13906.916924939993,-13.927037009998458,53090.65789704001 2025-08-04,19:42:53.000,216,11066310,119965,0,1754336572,13906.984288039988,-13.997528309999325,53090.6439228 2025-08-04,19:42:54.000,216,11066300,120045,0,1754336573,13907.071860069998,-13.990479179999966,53090.69981976 2025-08-04,19:42:55.000,216,11066332,120165,0,1754336574,13907.092068999998,-14.096216129997629,53090.72078112 2025-08-04,19:42:56.000,216,11066383,119725,0,1754336575,13907.125750549989,-14.159658299999137,53090.72078112 2025-08-04,19:42:57.000,216,11066268,119965,0,1754336576,13907.078596379994,-14.145560040000419,53090.72078112 2025-08-04,19:42:58.000,216,11066267,120045,0,1754336577,13907.145959479989,-14.173756559997855,53090.69283264 2025-08-04,19:42:59.000,216,11066332,120085,0,1754336578,13907.145959479989,-14.223100470000645,53090.75571672001 2025-08-04,19:43:00.000,216,11066351,120205,0,1754336579,13907.166168409989,-14.223100470000645,53090.76969096 2025-08-04,19:43:01.000,216,11066342,119965,0,1754336580,13907.260476749994,-14.216051340001286,53090.72776824001 2025-08-04,19:43:02.000,216,11066313,120005,0,1754336581,13907.27394937,-14.201953079995292,53090.79763944001 2025-08-04,19:43:03.000,216,11066289,120005,0,1754336582,13907.30763091999,-14.166707429998496,53090.82558792001 2025-08-04,19:43:04.000,216,11066309,120125,0,1754336583,13907.37499402,-14.159658299999137,53090.77667808001 2025-08-04,19:43:05.000,216,11066305,119845,0,1754336584,13907.36825770999,-14.251296989998082,53090.83956216 2025-08-04,19:43:06.000,216,11066302,120005,0,1754336585,13907.38846663999,-14.2653952499968,53090.83257504 2025-08-04,19:43:07.000,216,11066269,119605,0,1754336586,13907.442357119995,-14.30769003000023,53090.82558792001 2025-08-04,19:43:08.000,216,11066351,120005,0,1754336587,13907.48951128999,-14.342935679997026,53090.86052352 2025-08-04,19:43:09.000,216,11066297,120005,0,1754336588,13907.4962476,-14.349984809996386,53090.853536400005 2025-08-04,19:43:10.000,216,11066366,119885,0,1754336589,13907.583819629996,-14.385230460000457,53090.888472 2025-08-04,19:43:11.000,216,11066340,120005,0,1754336590,13907.59729225,-14.392279589999816,53090.88148488 2025-08-04,19:43:12.000,216,11066344,119885,0,1754336591,13907.61076486999,-14.357033939995745,53090.90943336 2025-08-04,19:43:13.000,216,11066307,120125,0,1754336592,13907.63097379999,-14.31473915999959,53090.89545912001 2025-08-04,19:43:14.000,216,11066299,119804,0,1754336593,13907.67812797,-14.237198729999363,53090.916420479996 2025-08-04,19:43:15.000,216,11066312,119885,0,1754336594,13907.705073209996,-14.201953079995292,53090.90943336 2025-08-04,19:43:16.000,216,11066314,119885,0,1754336595,13907.61750118,-14.124412650002341,53090.94436896001 2025-08-04,19:43:17.000,216,11066287,120045,0,1754336596,13907.63097379999,-14.004577439998684,53090.93738184 2025-08-04,19:43:18.000,216,11066275,119925,0,1754336597,13907.63097379999,-13.941135269997176,53090.951356080004 2025-08-04,19:43:19.000,216,11066353,120205,0,1754336598,13907.583819629996,-13.90588962000038,53091.03520152 2025-08-04,19:43:20.000,216,11066339,120005,0,1754336599,13907.55687439,-13.842447449998872,53091.04218864001 2025-08-04,19:43:21.000,216,11066341,120005,0,1754336600,13907.502983909995,-13.828349190000154,53090.972317440006 2025-08-04,19:43:22.000,216,11066291,119885,0,1754336601,13907.502983909995,-13.793103539996082,53090.98629168 2025-08-04,19:43:23.000,216,11066307,120285,0,1754336602,13907.4962476,-13.821300060000794,53090.9583432 2025-08-04,19:43:24.000,216,11066312,119965,0,1754336603,13907.50972021999,-13.86359483999695,53090.99327880001 2025-08-04,19:43:25.000,216,11066360,119845,0,1754336604,13907.51645653,-13.941135269997176,53090.96533032001 2025-08-04,19:43:26.000,216,11066274,120125,0,1754336605,13907.53666546,-14.011626569998043,53091.021227280005 2025-08-04,19:43:27.000,216,11066291,119845,0,1754336606,13907.57708332,-14.13851091000106,53091.04218864001 2025-08-04,19:43:28.000,216,11066300,119965,0,1754336607,13907.57708332,-14.27244437999616,53090.98629168 2025-08-04,19:43:29.000,216,11066298,120085,0,1754336608,13907.61750118,-14.378181330001098,53090.99327880001 2025-08-04,19:43:30.000,216,11066373,119925,0,1754336609,13907.664655349996,-14.476869149999402,53091.00725304 2025-08-04,19:43:31.000,216,11066318,120325,0,1754336610,13907.691600589991,-14.519163929995557,53091.05616288 2025-08-04,19:43:32.000,216,11066299,120045,0,1754336611,13907.684864279996,-14.589655229996424,53091.05616288 2025-08-04,19:43:33.000,216,11066282,119965,0,1754336612,13907.738754760001,-14.66719565999665,53091.14699544 2025-08-04,19:43:34.000,216,11066326,120005,0,1754336613,13907.745491069996,-14.695392180001363,53091.12603408 2025-08-04,19:43:35.000,216,11066337,119885,0,1754336614,13907.684864279996,-14.7235886999988,53091.16096968001 2025-08-04,19:43:36.000,216,11066287,119925,0,1754336615,13907.61750118,-14.744736089996877,53091.140008320006 2025-08-04,19:43:37.000,216,11066320,119365,0,1754336616,13907.61750118,-14.744736089996877,53091.119046960004 2025-08-04,19:43:38.000,216,11066323,120005,0,1754336617,13907.55687439,-14.709490440000081,53091.1679568 2025-08-04,19:43:39.000,216,11066320,119965,0,1754336618,13907.52992914999,-14.71653956999944,53091.18193104001 2025-08-04,19:43:40.000,216,11066287,120165,0,1754336619,13907.482774979995,-14.681293919995369,53091.18193104001 2025-08-04,19:43:41.000,216,11066258,119804,0,1754336620,13907.543401769995,-14.702441310000722,53091.10507272 2025-08-04,19:43:42.000,216,11066316,119804,0,1754336621,13907.53666546,-14.67424478999601,53091.1679568 2025-08-04,19:43:43.000,216,11066352,119645,0,1754336622,13907.53666546,-14.695392180001363,53091.1679568 2025-08-04,19:43:44.000,216,11066340,119804,0,1754336623,13907.55013807999,-14.695392180001363,53091.237828000005 2025-08-04,19:43:45.000,216,11066349,119765,0,1754336624,13907.51645653,-14.681293919995369,53091.19590528 2025-08-04,19:43:46.000,216,11066305,119965,0,1754336625,13907.59729225,-14.702441310000722,53091.251802239996 2025-08-04,19:43:47.000,216,11066334,119804,0,1754336626,13907.604028559996,-14.660146529997292,53091.22385376 2025-08-04,19:43:48.000,216,11066269,119804,0,1754336627,13907.604028559996,-14.67424478999601,53091.2028924 2025-08-04,19:43:49.000,216,11066298,119605,0,1754336628,13907.67812797,-14.681293919995369,53091.25878936001 2025-08-04,19:43:50.000,216,11066323,119845,0,1754336629,13907.745491069996,-14.695392180001363,53091.32866056001 2025-08-04,19:43:51.000,216,11066314,120125,0,1754336630,13907.853272029992,-14.702441310000722,53091.286737840004 2025-08-04,19:43:52.000,216,11066290,119925,0,1754336631,13907.873480959992,-14.758834349995595,53091.286737840004 2025-08-04,19:43:53.000,216,11066375,119845,0,1754336632,13907.900426200002,-14.751785219996236,53091.34962192001 2025-08-04,19:43:54.000,216,11066290,119605,0,1754336633,13907.880217270002,-14.787030870000308,53091.39853176001 2025-08-04,19:43:55.000,216,11066270,119685,0,1754336634,13907.853272029992,-14.850473040001816,53091.32866056001 2025-08-04,19:43:56.000,216,11066265,119725,0,1754336635,13907.853272029992,-14.801129129999026,53091.34962192001 2025-08-04,19:43:57.000,216,11066319,119804,0,1754336636,13907.799381550001,-14.787030870000308,53091.39154464 2025-08-04,19:43:58.000,216,11066327,119885,0,1754336637,13907.738754760001,-14.758834349995595,53091.36359616 2025-08-04,19:43:59.000,216,11066339,119565,0,1754336638,13907.718545830001,-14.758834349995595,53091.412506 2025-08-04,19:44:00.000,216,11066297,119965,0,1754336639,13907.63097379999,-14.7235886999988,53091.34962192001 2025-08-04,19:44:01.000,216,11066321,120005,0,1754336640,13907.52992914999,-14.702441310000722,53091.31468632 2025-08-04,19:44:02.000,216,11066294,119804,0,1754336641,13907.502983909995,-14.66719565999665,53091.3426348 2025-08-04,19:44:03.000,216,11066319,119605,0,1754336642,13907.45582974,-14.631950009999855,53091.38455752 2025-08-04,19:44:04.000,216,11066313,119565,0,1754336643,13907.43562081,-14.67424478999601,53091.34962192001 2025-08-04,19:44:05.000,216,11066356,120005,0,1754336644,13907.43562081,-14.66719565999665,53091.36359616 2025-08-04,19:44:06.000,216,11066329,119804,0,1754336645,13907.422148189995,-14.631950009999855,53091.405518880005 2025-08-04,19:44:07.000,216,11066317,119885,0,1754336646,13907.40867556999,-14.681293919995369,53091.44045448 2025-08-04,19:44:08.000,216,11066349,119885,0,1754336647,13907.40867556999,-14.681293919995369,53091.405518880005 2025-08-04,19:44:09.000,216,11066338,119965,0,1754336648,13907.46930235999,-14.702441310000722,53091.42648024001 2025-08-04,19:44:10.000,216,11066344,119804,0,1754336649,13907.50972021999,-14.751785219996236,53091.42648024001 2025-08-04,19:44:11.000,216,11066329,119525,0,1754336650,13907.502983909995,-14.822276519997104,53091.36359616 2025-08-04,19:44:12.000,216,11066302,119765,0,1754336651,13907.61750118,-14.885718689998612,53091.38455752 2025-08-04,19:44:13.000,216,11066289,119605,0,1754336652,13907.67812797,-14.977357379997557,53091.39853176001 2025-08-04,19:44:14.000,216,11066349,119804,0,1754336653,13907.691600589991,-15.068996069996501,53091.405518880005 2025-08-04,19:44:15.000,216,11066329,119965,0,1754336654,13907.732018449991,-15.13243823999801,53091.454428720004 2025-08-04,19:44:16.000,216,11066285,119685,0,1754336655,13907.711809519991,-15.167683890002081,53091.454428720004 2025-08-04,19:44:17.000,216,11066330,119845,0,1754336656,13907.705073209996,-15.224076929996954,53091.4823772 2025-08-04,19:44:18.000,216,11066300,119925,0,1754336657,13907.671391659991,-15.209978669998236,53091.5522484 2025-08-04,19:44:19.000,216,11066306,120005,0,1754336658,13907.691600589991,-15.1817821500008,53091.56622264001 2025-08-04,19:44:20.000,216,11066322,119965,0,1754336659,13907.651182729991,-15.111290849999932,53091.56622264001 2025-08-04,19:44:21.000,216,11066317,119645,0,1754336660,13907.671391659991,-15.167683890002081,53091.51731280001 2025-08-04,19:44:22.000,216,11066344,120045,0,1754336661,13907.651182729991,-15.139487369997369,53091.524299920005 2025-08-04,19:44:23.000,216,11066348,120005,0,1754336662,13907.61750118,-15.118339979999291,53091.53827416 2025-08-04,19:44:24.000,216,11066284,119765,0,1754336663,13907.59729225,-15.08309432999522,53091.53827416 2025-08-04,19:44:25.000,216,11066301,119845,0,1754336664,13907.57708332,-15.054897809997783,53091.524299920005 2025-08-04,19:44:26.000,216,11066330,119765,0,1754336665,13907.604028559996,-15.026701290000346,53091.49635144001 2025-08-04,19:44:27.000,216,11066294,119685,0,1754336666,13907.61076486999,-14.95620998999948,53091.53827416 2025-08-04,19:44:28.000,216,11066299,119885,0,1754336667,13907.63771011,-14.963259119998838,53091.53128704 2025-08-04,19:44:29.000,216,11066328,119804,0,1754336668,13907.671391659991,-14.920964339995407,53091.51731280001 2025-08-04,19:44:30.000,216,11066355,119765,0,1754336669,13907.65791904,-14.892767819997971,53091.56622264001 2025-08-04,19:44:31.000,216,11066309,119525,0,1754336670,13907.63097379999,-14.864571300000534,53091.51032568 2025-08-04,19:44:32.000,216,11066327,120165,0,1754336671,13907.624237489996,-14.829325649996463,53091.573209760005 2025-08-04,19:44:33.000,216,11066256,119485,0,1754336672,13907.61750118,-14.737686959997518,53091.587183999996 2025-08-04,19:44:34.000,216,11066291,119885,0,1754336673,13907.55013807999,-14.702441310000722,53091.53827416 2025-08-04,19:44:35.000,216,11066347,119725,0,1754336674,13907.502983909995,-14.660146529997292,53091.51731280001 2025-08-04,19:44:36.000,216,11066308,119685,0,1754336675,13907.47603867,-14.617851750001137,53091.587183999996 2025-08-04,19:44:37.000,216,11066304,119765,0,1754336676,13907.43562081,-14.554409579999628,53091.587183999996 2025-08-04,19:44:38.000,216,11066307,119725,0,1754336677,13907.442357119995,-14.49801653999748,53091.53128704 2025-08-04,19:44:39.000,216,11066384,119645,0,1754336678,13907.36825770999,-14.476869149999402,53091.54526128001 2025-08-04,19:44:40.000,216,11066335,119845,0,1754336679,13907.300894609994,-14.44162349999533,53091.56622264001 2025-08-04,19:44:41.000,216,11066305,119965,0,1754336680,13907.24700412999,-14.378181330001098,53091.51032568 2025-08-04,19:44:42.000,216,11066359,119485,0,1754336681,13907.213322579999,-14.342935679997026,53091.475390080006 2025-08-04,19:44:43.000,216,11066340,119725,0,1754336682,13907.220058889994,-14.30769003000023,53091.46141584 2025-08-04,19:44:44.000,216,11066305,120005,0,1754336683,13907.18637733999,-14.293591770001512,53091.44744160001 2025-08-04,19:44:45.000,216,11066312,119725,0,1754336684,13907.213322579999,-14.30769003000023,53091.44744160001 2025-08-04,19:44:46.000,216,11066312,119845,0,1754336685,13907.199849959994,-14.279493509995518,53091.475390080006 2025-08-04,19:44:47.000,216,11066309,119885,0,1754336686,13907.18637733999,-14.30769003000023,53091.454428720004 2025-08-04,19:44:48.000,216,11066323,119645,0,1754336687,13907.145959479989,-14.321788289998949,53091.44045448 2025-08-04,19:44:49.000,216,11066340,119765,0,1754336688,13907.112277929999,-14.357033939995745,53091.42648024001 2025-08-04,19:44:50.000,216,11066352,119725,0,1754336689,13907.085332689989,-14.342935679997026,53091.412506 2025-08-04,19:44:51.000,216,11066324,119525,0,1754336690,13907.085332689989,-14.357033939995745,53091.356609040005 2025-08-04,19:44:52.000,216,11066347,119765,0,1754336691,13907.078596379994,-14.385230460000457,53091.33564768 2025-08-04,19:44:53.000,216,11066339,119525,0,1754336692,13907.024705899988,-14.385230460000457,53091.405518880005 2025-08-04,19:44:54.000,216,11066325,119605,0,1754336693,13906.977551729993,-14.378181330001098,53091.32866056001 2025-08-04,19:44:55.000,216,11066296,119485,0,1754336694,13906.977551729993,-14.413426979997894,53091.307699200006 2025-08-04,19:44:56.000,216,11066306,119685,0,1754336695,13906.950606489998,-14.455721760001325,53091.27975072001 2025-08-04,19:44:57.000,216,11066286,119685,0,1754336696,13906.896716009993,-14.427525239996612,53091.29372496 2025-08-04,19:44:58.000,216,11066318,119845,0,1754336697,13906.836089219993,-14.483918279998761,53091.251802239996 2025-08-04,19:44:59.000,216,11066285,119565,0,1754336698,13906.788935049997,-14.526213060002192,53091.2727636 2025-08-04,19:45:00.000,216,11066365,120005,0,1754336699,13906.755253499992,-14.561458709998988,53091.307699200006 2025-08-04,19:45:01.000,216,11066279,119725,0,1754336700,13906.681154090002,-14.596704359995783,53091.20987952001 2025-08-04,19:45:02.000,216,11066350,119845,0,1754336701,13906.647472539997,-14.617851750001137,53091.17494392 2025-08-04,19:45:03.000,216,11066301,119804,0,1754336702,13906.559900510001,-14.575556969997706,53091.1679568 2025-08-04,19:45:04.000,216,11066328,120005,0,1754336703,13906.519482650001,-14.54736045000027,53091.17494392 2025-08-04,19:45:05.000,216,11066340,119885,0,1754336704,13906.431910619991,-14.54736045000027,53091.12603408 2025-08-04,19:45:06.000,216,11066283,119685,0,1754336705,13906.404965379996,-14.49096740999812,53091.09109848001 2025-08-04,19:45:07.000,216,11066288,119725,0,1754336706,13906.33086596999,-14.455721760001325,53091.04218864001 2025-08-04,19:45:08.000,216,11066347,119725,0,1754336707,13906.303920729995,-14.399328719999176,53091.04218864001 2025-08-04,19:45:09.000,216,11066297,119685,0,1754336708,13906.22982131999,-14.349984809996386,53091.04218864001 2025-08-04,19:45:10.000,216,11066290,119645,0,1754336709,13906.223085009995,-14.286542640002153,53091.021227280005 2025-08-04,19:45:11.000,216,11066306,119685,0,1754336710,13906.202876079995,-14.230149600000004,53090.972317440006 2025-08-04,19:45:12.000,216,11066356,119645,0,1754336711,13906.122040359995,-14.166707429998496,53090.92340760001 2025-08-04,19:45:13.000,216,11066293,119605,0,1754336712,13906.06814987999,-14.08916699999827,53090.93039472 2025-08-04,19:45:14.000,216,11066349,119925,0,1754336713,13906.02773201999,-14.08211786999891,53090.853536400005 2025-08-04,19:45:15.000,216,11066333,119645,0,1754336714,13906.000786779994,-14.046872220002115,53090.86751064 2025-08-04,19:45:16.000,216,11066354,119725,0,1754336715,13905.980577849994,-14.004577439998684,53090.853536400005 2025-08-04,19:45:17.000,216,11066289,119645,0,1754336716,13905.96710522999,-14.08211786999891,53090.748729599996 2025-08-04,19:45:18.000,216,11066318,119645,0,1754336717,13905.926687369989,-14.08211786999891,53090.76270384 2025-08-04,19:45:19.000,216,11066330,119845,0,1754336718,13905.913214749999,-14.166707429998496,53090.72078112 2025-08-04,19:45:20.000,216,11066294,119485,0,1754336719,13905.859324269994,-14.201953079995292,53090.713794 2025-08-04,19:45:21.000,216,11066345,119525,0,1754336720,13905.798697479993,-14.2653952499968,53090.72776824001 2025-08-04,19:45:22.000,216,11066341,119565,0,1754336721,13905.731334379998,-14.30769003000023,53090.67885840001 2025-08-04,19:45:23.000,216,11066312,119725,0,1754336722,13905.663971280002,-14.342935679997026,53090.67885840001 2025-08-04,19:45:24.000,216,11066322,119565,0,1754336723,13905.623553420002,-14.385230460000457,53090.60200008 2025-08-04,19:45:25.000,216,11066328,119685,0,1754336724,13905.529245079997,-14.469820020000043,53090.53911600001 2025-08-04,19:45:26.000,216,11066328,119485,0,1754336725,13905.482090910002,-14.413426979997894,53090.567064480005 2025-08-04,19:45:27.000,216,11066308,119685,0,1754336726,13905.434936739992,-14.392279589999816,53090.53911600001 2025-08-04,19:45:28.000,216,11066331,119445,0,1754336727,13905.367573639996,-14.420476109997253,53090.47623192 2025-08-04,19:45:29.000,216,11066342,119804,0,1754336728,13905.266528989996,-14.392279589999816,53090.49020616001 2025-08-04,19:45:30.000,216,11066329,119525,0,1754336729,13905.15201171999,-14.371132200001739,53090.448283440004 2025-08-04,19:45:31.000,216,11066265,119685,0,1754336730,13905.024021829995,-14.378181330001098,53090.37841224 2025-08-04,19:45:32.000,216,11066285,120085,0,1754336731,13904.943186109995,-14.357033939995745,53090.38539936 2025-08-04,19:45:33.000,216,11066343,119725,0,1754336732,13904.89603194,-14.357033939995745,53090.37841224 2025-08-04,19:45:34.000,216,11066301,119725,0,1754336733,13904.794987289999,-14.378181330001098,53090.29456680001 2025-08-04,19:45:35.000,216,11066329,119645,0,1754336734,13904.781514669994,-14.385230460000457,53090.27360544001 2025-08-04,19:45:36.000,216,11066363,119845,0,1754336735,13904.720887879994,-14.413426979997894,53090.27360544001 2025-08-04,19:45:37.000,216,11066351,119845,0,1754336736,13904.640052159994,-14.462770890000684,53090.231682720005 2025-08-04,19:45:38.000,216,11066335,119804,0,1754336737,13904.613106919998,-14.455721760001325,53090.16181152 2025-08-04,19:45:39.000,216,11066313,119645,0,1754336738,13904.579425369993,-14.512114799996198,53090.16181152 2025-08-04,19:45:40.000,216,11066343,119605,0,1754336739,13904.478380719993,-14.568507839998347,53090.09194032 2025-08-04,19:45:41.000,216,11066333,119485,0,1754336740,13904.458171789993,-14.596704359995783,53090.09194032 2025-08-04,19:45:42.000,216,11066336,119725,0,1754336741,13904.370599759997,-14.624900880000496,53090.0500176 2025-08-04,19:45:43.000,216,11066297,119925,0,1754336742,13904.323445590002,-14.638999139999214,53090.015082000005 2025-08-04,19:45:44.000,216,11066306,119205,0,1754336743,13904.242609870002,-14.695392180001363,53090.015082000005 2025-08-04,19:45:45.000,216,11066342,119565,0,1754336744,13904.222400940002,-14.737686959997518,53089.98713352001 2025-08-04,19:45:46.000,216,11066310,119485,0,1754336745,13904.175246769992,-14.730637829998159,53090.00110776 2025-08-04,19:45:47.000,216,11066337,119685,0,1754336746,13904.114619979991,-14.744736089996877,53089.966172160006 2025-08-04,19:45:48.000,216,11066272,119605,0,1754336747,13904.074202119991,-14.7235886999988,53089.88232672 2025-08-04,19:45:49.000,216,11066312,119645,0,1754336748,13904.047256879996,-14.751785219996236,53089.91726232001 2025-08-04,19:45:50.000,216,11066316,119845,0,1754336749,13904.006839019996,-14.737686959997518,53089.88931384001 2025-08-04,19:45:51.000,216,11066312,119885,0,1754336750,13903.993366399991,-14.744736089996877,53089.88232672 2025-08-04,19:45:52.000,216,11066275,119605,0,1754336751,13903.95968485,-14.787030870000308,53089.88232672 2025-08-04,19:45:53.000,216,11066327,119485,0,1754336752,13903.93947592,-14.76588348000223,53089.88931384001 2025-08-04,19:45:54.000,216,11066330,119485,0,1754336753,13903.845167579995,-14.794079999999667,53089.82642976 2025-08-04,19:45:55.000,216,11066315,119405,0,1754336754,13903.81148602999,-14.779981740000949,53089.90328808 2025-08-04,19:45:56.000,216,11066333,119725,0,1754336755,13903.75759555,-14.815227389997744,53089.81944264001 2025-08-04,19:45:57.000,216,11066353,119765,0,1754336756,13903.75085923999,-14.829325649996463,53089.83341688 2025-08-04,19:45:58.000,216,11066280,119725,0,1754336757,13903.75759555,-14.808178259998385,53089.81944264001 2025-08-04,19:45:59.000,216,11066289,119645,0,1754336758,13903.744122929995,-14.77293261000159,53089.75655856 2025-08-04,19:46:00.000,216,11066308,119525,0,1754336759,13903.723913999995,-14.815227389997744,53089.72162296001 2025-08-04,19:46:01.000,216,11066340,119645,0,1754336760,13903.703705069995,-14.787030870000308,53089.72162296001 2025-08-04,19:46:02.000,216,11066306,119445,0,1754336761,13903.703705069995,-14.794079999999667,53089.69367448 2025-08-04,19:46:03.000,216,11066331,119804,0,1754336762,13903.75085923999,-14.822276519997104,53089.742584319996 2025-08-04,19:46:04.000,216,11066314,119725,0,1754336763,13903.69696876,-14.857522170001175,53089.7355972 2025-08-04,19:46:05.000,216,11066392,119525,0,1754336764,13903.744122929995,-14.935062600001402,53089.70764872 2025-08-04,19:46:06.000,216,11066309,119405,0,1754336765,13903.75085923999,-14.95620998999948,53089.728610080005 2025-08-04,19:46:07.000,216,11066335,119685,0,1754336766,13903.73065030999,-15.033750419999706,53089.7355972 2025-08-04,19:46:08.000,216,11066285,120045,0,1754336767,13903.73065030999,-15.104241720000573,53089.70764872 2025-08-04,19:46:09.000,216,11066323,119525,0,1754336768,13903.81148602999,-15.17473302000144,53089.72162296001 2025-08-04,19:46:10.000,216,11066379,119565,0,1754336769,13903.845167579995,-15.266371710000385,53089.68668736 2025-08-04,19:46:11.000,216,11066312,119645,0,1754336770,13903.91926699,-15.30161735999718,53089.70764872 2025-08-04,19:46:12.000,216,11066345,119565,0,1754336771,13903.93273960999,-15.372108659998048,53089.69367448 2025-08-04,19:46:13.000,216,11066332,119525,0,1754336772,13903.966421159996,-15.421452570000838,53089.75655856 2025-08-04,19:46:14.000,216,11066299,119845,0,1754336773,13904.00010271,-15.484894740002346,53089.679700240005 2025-08-04,19:46:15.000,216,11066311,119645,0,1754336774,13904.013575329991,-15.53423864999786,53089.728610080005 2025-08-04,19:46:16.000,216,11066381,119885,0,1754336775,13904.02031164,-15.604729949998728,53089.72162296001 2025-08-04,19:46:17.000,216,11066370,119525,0,1754336776,13904.027047949996,-15.618828209997446,53089.798481280006 2025-08-04,19:46:18.000,216,11066333,119605,0,1754336777,13904.121356290001,-15.632926469996164,53089.84040400001 2025-08-04,19:46:19.000,216,11066316,119565,0,1754336778,13904.114619979991,-15.689319509998313,53089.83341688 2025-08-04,19:46:20.000,216,11066369,119365,0,1754336779,13904.134828909991,-15.661122990000877,53089.83341688 2025-08-04,19:46:21.000,216,11066322,119765,0,1754336780,13904.175246769992,-15.71751602999575,53089.84040400001 2025-08-04,19:46:22.000,216,11066291,119485,0,1754336781,13904.235873559992,-15.682270379998954,53089.8054684 2025-08-04,19:46:23.000,216,11066295,119405,0,1754336782,13904.235873559992,-15.696368639997672,53089.847391120005 2025-08-04,19:46:24.000,216,11066329,119645,0,1754336783,13904.249346179997,-15.724565159995109,53089.85437824 2025-08-04,19:46:25.000,216,11066314,119485,0,1754336784,13904.276291419992,-15.76685993999854,53089.8753396 2025-08-04,19:46:26.000,216,11066349,119765,0,1754336785,13904.336918209992,-15.773909069997899,53089.86136536 2025-08-04,19:46:27.000,216,11066346,119845,0,1754336786,13904.330181899997,-15.795056459995976,53089.8753396 2025-08-04,19:46:28.000,216,11066282,119605,0,1754336787,13904.370599759997,-15.802105589995335,53089.88232672 2025-08-04,19:46:29.000,216,11066370,119485,0,1754336788,13904.397544999993,-15.802105589995335,53089.966172160006 2025-08-04,19:46:30.000,216,11066375,119445,0,1754336789,13904.464908100003,-15.893744280001556,53089.95219792 2025-08-04,19:46:31.000,216,11066313,119525,0,1754336790,13904.539007509993,-15.93603905999771,53089.86835248001 2025-08-04,19:46:32.000,216,11066329,119525,0,1754336791,13904.619843229993,-16.006530359998578,53089.945210800004 2025-08-04,19:46:33.000,216,11066302,119605,0,1754336792,13904.613106919998,-16.055874270001368,53090.015082000005 2025-08-04,19:46:34.000,216,11066321,119565,0,1754336793,13904.687206329989,-16.091119919998164,53089.98713352001 2025-08-04,19:46:35.000,216,11066393,119405,0,1754336794,13904.774778359999,-16.16161121999903,53089.99412064 2025-08-04,19:46:36.000,216,11066337,119485,0,1754336795,13904.78825097999,-16.203905999995186,53089.99412064 2025-08-04,19:46:37.000,216,11066330,119485,0,1754336796,13904.83540515,-16.239151649999258,53090.015082000005 2025-08-04,19:46:38.000,216,11066341,119485,0,1754336797,13904.922977179995,-16.309642950000125,53090.00110776 2025-08-04,19:46:39.000,216,11066276,119645,0,1754336798,13904.92971348999,-16.33783946999756,53090.02905624 2025-08-04,19:46:40.000,216,11066359,119685,0,1754336799,13905.024021829995,-16.373085120001633,53090.0500176 2025-08-04,19:46:41.000,216,11066324,119645,0,1754336800,13905.01728552,-16.429478159996506,53090.04303048 2025-08-04,19:46:42.000,216,11066348,119565,0,1754336801,13905.07117599999,-16.45767468000122,53090.03604336001 2025-08-04,19:46:43.000,216,11066278,119845,0,1754336802,13905.09138492999,-16.52111684999545,53090.0500176 2025-08-04,19:46:44.000,216,11066314,119525,0,1754336803,13905.17222064999,-16.507018589996733,53090.05700472001 2025-08-04,19:46:45.000,216,11066323,119525,0,1754336804,13905.19242957999,-16.485871199998655,53090.09892744 2025-08-04,19:46:46.000,216,11066352,119765,0,1754336805,13905.21937482,-16.492920329998014,53090.133863040006 2025-08-04,19:46:47.000,216,11066293,119325,0,1754336806,13905.28000161,-16.542264240000804,53090.09892744 2025-08-04,19:46:48.000,216,11066332,119845,0,1754336807,13905.293474229991,-16.542264240000804,53090.08495320001 2025-08-04,19:46:49.000,216,11066330,119445,0,1754336808,13905.205902199996,-16.528165980002086,53090.063991840005 2025-08-04,19:46:50.000,216,11066310,119725,0,1754336809,13905.253056369991,-16.528165980002086,53090.12687592001 2025-08-04,19:46:51.000,216,11066352,119645,0,1754336810,13905.306946849996,-16.52111684999545,53090.077966079996 2025-08-04,19:46:52.000,216,11066321,119445,0,1754336811,13905.306946849996,-16.507018589996733,53090.14085016 2025-08-04,19:46:53.000,216,11066331,119525,0,1754336812,13905.286737919996,-16.514067719996092,53090.14783728 2025-08-04,19:46:54.000,216,11066333,119525,0,1754336813,13905.253056369991,-16.549313370000164,53090.182772880005 2025-08-04,19:46:55.000,216,11066278,119525,0,1754336814,13905.21937482,-16.598657279995678,53090.16181152 2025-08-04,19:46:56.000,216,11066365,119525,0,1754336815,13905.19242957999,-16.605706410002313,53090.09892744 2025-08-04,19:46:57.000,216,11066357,119405,0,1754336816,13905.17895696,-16.62685380000039,53090.14085016 2025-08-04,19:46:58.000,216,11066333,119485,0,1754336817,13905.17895696,-16.6902959700019,53090.09892744 2025-08-04,19:46:59.000,216,11066296,119605,0,1754336818,13905.11159385999,-16.711443359999976,53090.112901680004 2025-08-04,19:47:00.000,216,11066337,119565,0,1754336819,13905.125066479995,-16.76078726999549,53090.07097896 2025-08-04,19:47:01.000,216,11066360,119525,0,1754336820,13905.104857549995,-16.81013117999828,53090.077966079996 2025-08-04,19:47:02.000,216,11066341,119645,0,1754336821,13905.084648619995,-16.85242596000171,53090.10591456001 2025-08-04,19:47:03.000,216,11066334,119525,0,1754336822,13905.05770338,-16.937015520001296,53090.08495320001 2025-08-04,19:47:04.000,216,11066292,119565,0,1754336823,13905.024021829995,-16.944064650000655,53090.00110776 2025-08-04,19:47:05.000,216,11066380,119485,0,1754336824,13904.97686766,-16.965212039998733,53090.015082000005 2025-08-04,19:47:06.000,216,11066278,119565,0,1754336825,13904.983603969995,-17.007506820002163,53090.02905624 2025-08-04,19:47:07.000,216,11066263,119525,0,1754336826,13904.92971348999,-17.0357033399996,53090.02206912 2025-08-04,19:47:08.000,216,11066290,119525,0,1754336827,13904.97013134999,-17.077998119995755,53089.910275199996 2025-08-04,19:47:09.000,216,11066334,119285,0,1754336828,13904.90950455999,-17.190784200000053,53089.910275199996 2025-08-04,19:47:10.000,216,11066331,119485,0,1754336829,13904.902768249995,-17.25422637000156,53089.92424944 2025-08-04,19:47:11.000,216,11066357,119445,0,1754336830,13904.862350389994,-17.359963319999224,53089.86835248001 2025-08-04,19:47:12.000,216,11066316,119525,0,1754336831,13904.821932529994,-17.38815983999666,53089.91726232001 2025-08-04,19:47:13.000,216,11066261,119445,0,1754336832,13904.754569429999,-17.40225809999538,53089.90328808 2025-08-04,19:47:14.000,216,11066322,119365,0,1754336833,13904.707415259989,-17.472749399996246,53089.910275199996 2025-08-04,19:47:15.000,216,11066311,119485,0,1754336834,13904.741096809994,-17.56438808999519,53089.88931384001 2025-08-04,19:47:16.000,216,11066325,119405,0,1754336835,13904.700678949994,-17.599633739999263,53089.896300960005 2025-08-04,19:47:17.000,216,11066299,119565,0,1754336836,13904.700678949994,-17.648977650002053,53089.84040400001 2025-08-04,19:47:18.000,216,11066326,119445,0,1754336837,13904.666997399989,-17.63487938999606,53089.83341688 2025-08-04,19:47:19.000,216,11066294,119565,0,1754336838,13904.640052159994,-17.705370689996926,53089.75655856 2025-08-04,19:47:20.000,216,11066278,119685,0,1754336839,13904.606370609989,-17.705370689996926,53089.728610080005 2025-08-04,19:47:21.000,216,11066401,119445,0,1754336840,13904.606370609989,-17.733567210001638,53089.79149416001 2025-08-04,19:47:22.000,216,11066330,119645,0,1754336841,13904.552480129998,-17.775861989997793,53089.742584319996 2025-08-04,19:47:23.000,216,11066317,119685,0,1754336842,13904.539007509993,-17.78996024999651,53089.70066160001 2025-08-04,19:47:24.000,216,11066308,119645,0,1754336843,13904.532271199998,-17.811107640001865,53089.69367448 2025-08-04,19:47:25.000,216,11066332,119485,0,1754336844,13904.532271199998,-17.867500679996738,53089.70066160001 2025-08-04,19:47:26.000,216,11066343,119525,0,1754336845,13904.539007509993,-17.881598939995456,53089.74957144001 2025-08-04,19:47:27.000,216,11066336,119445,0,1754336846,13904.518798579993,-17.930942849998246,53089.70066160001 2025-08-04,19:47:28.000,216,11066271,119165,0,1754336847,13904.491853339998,-17.959139369995683,53089.69367448 2025-08-04,19:47:29.000,216,11066371,119365,0,1754336848,13904.498589649993,-18.01553240999783,53089.679700240005 2025-08-04,19:47:30.000,216,11066332,119725,0,1754336849,13904.498589649993,-18.057827190001262,53089.69367448 2025-08-04,19:47:31.000,216,11066391,119485,0,1754336850,13904.471644409998,-18.06487632000062,53089.609829040004 2025-08-04,19:47:32.000,216,11066345,119445,0,1754336851,13904.464908100003,-18.06487632000062,53089.65873888 2025-08-04,19:47:33.000,216,11066277,119565,0,1754336852,13904.485117030003,-18.057827190001262,53089.61681616 2025-08-04,19:47:34.000,216,11066294,119685,0,1754336853,13904.498589649993,-18.100121969997417,53089.609829040004 2025-08-04,19:47:35.000,216,11066358,119525,0,1754336854,13904.532271199998,-18.07897457999934,53089.63777752 2025-08-04,19:47:36.000,216,11066332,119245,0,1754336855,13904.512062269998,-18.100121969997417,53089.63777752 2025-08-04,19:47:37.000,216,11066286,119365,0,1754336856,13904.498589649993,-18.142416750000848,53089.61681616 2025-08-04,19:47:38.000,216,11066368,119485,0,1754336857,13904.478380719993,-18.177662399997644,53089.5958548 2025-08-04,19:47:39.000,216,11066304,119445,0,1754336858,13904.437962859993,-18.227006310000434,53089.58188056001 2025-08-04,19:47:40.000,216,11066357,119525,0,1754336859,13904.397544999993,-18.184711529997003,53089.574893439996 2025-08-04,19:47:41.000,216,11066295,119285,0,1754336860,13904.417753929993,-18.184711529997003,53089.58188056001 2025-08-04,19:47:42.000,216,11066384,119405,0,1754336861,13904.390808689997,-18.234055439999793,53089.58188056001 2025-08-04,19:47:43.000,216,11066302,119605,0,1754336862,13904.411017619997,-18.20585891999508,53089.53995784 2025-08-04,19:47:44.000,216,11066346,119605,0,1754336863,13904.424490240002,-18.219957180001074,53089.574893439996 2025-08-04,19:47:45.000,216,11066362,119325,0,1754336864,13904.444699170002,-18.219957180001074,53089.53995784 2025-08-04,19:47:46.000,216,11066318,119165,0,1754336865,13904.471644409998,-18.212908050001715,53089.630790400006 2025-08-04,19:47:47.000,216,11066310,119525,0,1754336866,13904.417753929993,-18.24815369999851,53089.5958548 2025-08-04,19:47:48.000,216,11066372,119405,0,1754336867,13904.437962859993,-18.283399349995307,53089.60284192001 2025-08-04,19:47:49.000,216,11066339,119525,0,1754336868,13904.444699170002,-18.31159587000002,53089.65175176001 2025-08-04,19:47:50.000,216,11066365,119325,0,1754336869,13904.437962859993,-18.325694129998737,53089.728610080005 2025-08-04,19:47:51.000,216,11066341,119525,0,1754336870,13904.411017619997,-18.403234559998964,53089.68668736 2025-08-04,19:47:52.000,216,11066290,119445,0,1754336871,13904.417753929993,-18.4314310799964,53089.63777752 2025-08-04,19:47:53.000,216,11066312,119485,0,1754336872,13904.411017619997,-18.501922379997268,53089.58188056001 2025-08-04,19:47:54.000,216,11066320,119525,0,1754336873,13904.424490240002,-18.53716803000134,53089.63777752 2025-08-04,19:47:55.000,216,11066379,119325,0,1754336874,13904.404281310002,-18.60061019999557,53089.68668736 2025-08-04,19:47:56.000,216,11066270,119205,0,1754336875,13904.384072380002,-18.628806720000284,53089.68668736 2025-08-04,19:47:57.000,216,11066337,119445,0,1754336876,13904.336918209992,-18.635855849999643,53089.71463584 2025-08-04,19:47:58.000,216,11066343,119365,0,1754336877,13904.336918209992,-18.635855849999643,53089.70764872 2025-08-04,19:47:59.000,216,11066290,119285,0,1754336878,13904.323445590002,-18.692248890001792,53089.68668736 2025-08-04,19:48:00.000,216,11066305,119445,0,1754336879,13904.289764039997,-18.71339627999987,53089.62380328001 2025-08-04,19:48:01.000,216,11066332,119685,0,1754336880,13904.303236660002,-18.727494539998588,53089.665726 2025-08-04,19:48:02.000,216,11066325,119285,0,1754336881,13904.276291419992,-18.727494539998588,53089.630790400006 2025-08-04,19:48:03.000,216,11066337,119405,0,1754336882,13904.235873559992,-18.783887580000737,53089.665726 2025-08-04,19:48:04.000,216,11066304,119525,0,1754336883,13904.249346179997,-18.805034969998815,53089.65873888 2025-08-04,19:48:05.000,216,11066381,119685,0,1754336884,13904.256082489992,-18.819133229997533,53089.72162296001 2025-08-04,19:48:06.000,216,11066329,119525,0,1754336885,13904.256082489992,-18.84028061999561,53089.70764872 2025-08-04,19:48:07.000,216,11066317,119445,0,1754336886,13904.208928319997,-18.812084099998174,53089.71463584 2025-08-04,19:48:08.000,216,11066390,119525,0,1754336887,13904.215664629992,-18.783887580000737,53089.67271312001 2025-08-04,19:48:09.000,216,11066316,119525,0,1754336888,13904.235873559992,-18.783887580000737,53089.69367448 2025-08-04,19:48:10.000,216,11066338,119685,0,1754336889,13904.215664629992,-18.755691059996025,53089.69367448 2025-08-04,19:48:11.000,216,11066298,119445,0,1754336890,13904.202192010001,-18.755691059996025,53089.67271312001 2025-08-04,19:48:12.000,216,11066326,119445,0,1754336891,13904.181983080001,-18.70634715000051,53089.70066160001 2025-08-04,19:48:13.000,216,11066343,119445,0,1754336892,13904.114619979991,-18.692248890001792,53089.679700240005 2025-08-04,19:48:14.000,216,11066340,119525,0,1754336893,13904.148301529996,-18.685199759995157,53089.67271312001 2025-08-04,19:48:15.000,216,11066329,119205,0,1754336894,13904.121356290001,-18.64995410999836,53089.68668736 2025-08-04,19:48:16.000,216,11066383,119365,0,1754336895,13904.141565220001,-18.67110149999644,53089.65873888 2025-08-04,19:48:17.000,216,11066341,119285,0,1754336896,13904.121356290001,-18.593561069996213,53089.70066160001 2025-08-04,19:48:18.000,216,11066312,119405,0,1754336897,13904.128092599996,-18.565364549998776,53089.665726 2025-08-04,19:48:19.000,216,11066362,119525,0,1754336898,13904.114619979991,-18.47372585999983,53089.7355972 2025-08-04,19:48:20.000,216,11066300,119525,0,1754336899,13904.168510459996,-18.466676730000472,53089.70066160001 2025-08-04,19:48:21.000,216,11066359,119325,0,1754336900,13904.134828909991,-18.4314310799964,53089.679700240005 2025-08-04,19:48:22.000,216,11066368,119165,0,1754336901,13904.161774150001,-18.382087170000887,53089.71463584 2025-08-04,19:48:23.000,216,11066381,119605,0,1754336902,13904.155037839992,-18.30454674000066,53089.777519920004 2025-08-04,19:48:24.000,216,11066303,119525,0,1754336903,13904.175246769992,-18.25520282999787,53089.798481280006 2025-08-04,19:48:25.000,216,11066406,119245,0,1754336904,13904.175246769992,-18.234055439999793,53089.77053280001 2025-08-04,19:48:26.000,216,11066329,119525,0,1754336905,13904.181983080001,-18.191760659996362,53089.76354568 2025-08-04,19:48:27.000,216,11066330,119365,0,1754336906,13904.188719389997,-18.163564139998925,53089.8054684 2025-08-04,19:48:28.000,216,11066316,119525,0,1754336907,13904.215664629992,-18.13536762000149,53089.77053280001 2025-08-04,19:48:29.000,216,11066290,119605,0,1754336908,13904.195455699992,-18.114220229996135,53089.77053280001 2025-08-04,19:48:30.000,216,11066331,119485,0,1754336909,13904.181983080001,-18.043728929995268,53089.8054684 2025-08-04,19:48:31.000,216,11066361,119605,0,1754336910,13904.181983080001,-18.02258153999719,53089.78450704 2025-08-04,19:48:32.000,216,11066301,119525,0,1754336911,13904.181983080001,-17.980286760001036,53089.77053280001 2025-08-04,19:48:33.000,216,11066334,119685,0,1754336912,13904.114619979991,-17.966188500002318,53089.84040400001 2025-08-04,19:48:34.000,216,11066294,119325,0,1754336913,13904.141565220001,-17.923893719998887,53089.8054684 2025-08-04,19:48:35.000,216,11066284,119325,0,1754336914,13904.101147360001,-17.88864807000209,53089.83341688 2025-08-04,19:48:36.000,216,11066385,119605,0,1754336915,13904.074202119991,-17.867500679996738,53089.81944264001 2025-08-04,19:48:37.000,216,11066340,119525,0,1754336916,13904.087674739996,-17.84635328999866,53089.76354568 2025-08-04,19:48:38.000,216,11066308,119485,0,1754336917,13904.101147360001,-17.825205900000583,53089.81944264001 2025-08-04,19:48:39.000,216,11066359,119325,0,1754336918,13904.033784259991,-17.811107640001865,53089.81245552 2025-08-04,19:48:40.000,216,11066306,119325,0,1754336919,13904.053993189991,-17.80405850999523,53089.847391120005 2025-08-04,19:48:41.000,216,11066340,119405,0,1754336920,13904.087674739996,-17.775861989997793,53089.77053280001 2025-08-04,19:48:42.000,216,11066328,119525,0,1754336921,13904.033784259991,-17.740616340000997,53089.70066160001 2025-08-04,19:48:43.000,216,11066330,119445,0,1754336922,13904.006839019996,-17.719468949995644,53089.72162296001 2025-08-04,19:48:44.000,216,11066327,119485,0,1754336923,13903.986630089996,-17.72651808000228,53089.72162296001 2025-08-04,19:48:45.000,216,11066311,119565,0,1754336924,13904.006839019996,-17.698321559997567,53089.7355972 2025-08-04,19:48:46.000,216,11066380,119365,0,1754336925,13904.006839019996,-17.712419819996285,53089.7355972 2025-08-04,19:48:47.000,216,11066293,119205,0,1754336926,13904.033784259991,-17.72651808000228,53089.70764872 2025-08-04,19:48:48.000,216,11066342,119085,0,1754336927,13904.02031164,-17.691272429998207,53089.65873888 2025-08-04,19:48:49.000,216,11066359,119165,0,1754336928,13904.013575329991,-17.68422329999885,53089.7355972 2025-08-04,19:48:50.000,216,11066303,119445,0,1754336929,13904.02031164,-17.691272429998207,53089.70764872 2025-08-04,19:48:51.000,216,11066356,119405,0,1754336930,13903.966421159996,-17.648977650002053,53089.65873888 2025-08-04,19:48:52.000,216,11066337,119365,0,1754336931,13903.89905806,-17.641928519995417,53089.665726 2025-08-04,19:48:53.000,216,11066325,119125,0,1754336932,13903.8586402,-17.6278302599967,53089.60284192001 2025-08-04,19:48:54.000,216,11066309,119365,0,1754336933,13903.845167579995,-17.543240699997114,53089.5958548 2025-08-04,19:48:55.000,216,11066339,119485,0,1754336934,13903.85190388999,-17.48684766000224,53089.5958548 2025-08-04,19:48:56.000,216,11066317,119325,0,1754336935,13903.83169495999,-17.39520896999602,53089.51899648 2025-08-04,19:48:57.000,216,11066332,119445,0,1754336936,13903.804749719995,-17.367012449998583,53089.574893439996 2025-08-04,19:48:58.000,216,11066284,119285,0,1754336937,13903.804749719995,-17.338815930001147,53089.58188056001 2025-08-04,19:48:59.000,216,11066366,119405,0,1754336938,13903.75759555,-17.338815930001147,53089.58188056001 2025-08-04,19:49:00.000,216,11066261,119365,0,1754336939,13903.75085923999,-17.338815930001147,53089.58188056001 2025-08-04,19:49:01.000,216,11066372,119165,0,1754336940,13903.663287209994,-17.289472019998357,53089.54694496 2025-08-04,19:49:02.000,216,11066390,119405,0,1754336941,13903.61613304,-17.25422637000156,53089.58886768 2025-08-04,19:49:03.000,216,11066343,119205,0,1754336942,13903.555506249999,-17.22602984999685,53089.574893439996 2025-08-04,19:49:04.000,216,11066347,119405,0,1754336943,13903.542033629994,-17.183735070000694,53089.53995784 2025-08-04,19:49:05.000,216,11066394,119485,0,1754336944,13903.494879459999,-17.16258767999534,53089.55393208001 2025-08-04,19:49:06.000,216,11066316,119525,0,1754336945,13903.440988979994,-17.169636810001975,53089.47008664 2025-08-04,19:49:07.000,216,11066304,119245,0,1754336946,13903.380362189993,-17.190784200000053,53089.43515104001 2025-08-04,19:49:08.000,216,11066389,119165,0,1754336947,13903.333208019998,-17.148489419996622,53089.37925408 2025-08-04,19:49:09.000,216,11066308,119205,0,1754336948,13903.272581229998,-17.141440289997263,53089.37226696 2025-08-04,19:49:10.000,216,11066305,119365,0,1754336949,13903.232163369998,-17.197833329999412,53089.41418968001 2025-08-04,19:49:11.000,216,11066399,119245,0,1754336950,13903.178272889993,-17.21193158999813,53089.3513056 2025-08-04,19:49:12.000,216,11066323,119525,0,1754336951,13903.144591340002,-17.21193158999813,53089.344318480005 2025-08-04,19:49:13.000,216,11066326,119605,0,1754336952,13903.104173480002,-17.233078979996208,53089.35829272 2025-08-04,19:49:14.000,216,11066322,119325,0,1754336953,13903.036810379992,-17.25422637000156,53089.33733136001 2025-08-04,19:49:15.000,216,11066257,119285,0,1754336954,13902.976183589992,-17.26127550000092,53089.30239576 2025-08-04,19:49:16.000,216,11066313,119485,0,1754336955,13902.976183589992,-17.289472019998357,53089.295408640006 2025-08-04,19:49:17.000,216,11066350,119325,0,1754336956,13902.915556799991,-17.282422889998998,53089.2814344 2025-08-04,19:49:18.000,216,11066319,119325,0,1754336957,13902.922293110001,-17.282422889998998,53089.2814344 2025-08-04,19:49:19.000,216,11066243,119325,0,1754336958,13902.827984769996,-17.26127550000092,53089.2115632 2025-08-04,19:49:20.000,216,11066328,119165,0,1754336959,13902.827984769996,-17.282422889998998,53089.2115632 2025-08-04,19:49:21.000,216,11066325,119365,0,1754336960,13902.80103953,-17.289472019998357,53089.176627600005 2025-08-04,19:49:22.000,216,11066291,119165,0,1754336961,13902.827984769996,-17.310619409996434,53089.16265336 2025-08-04,19:49:23.000,216,11066282,119445,0,1754336962,13902.726940119996,-17.310619409996434,53089.20457608 2025-08-04,19:49:24.000,216,11066335,119045,0,1754336963,13902.76062167,-17.317668539995793,53089.14867912001 2025-08-04,19:49:25.000,216,11066319,119245,0,1754336964,13902.686522259995,-17.303570279997075,53089.14867912001 2025-08-04,19:49:26.000,216,11066309,119605,0,1754336965,13902.666313329995,-17.39520896999602,53089.07880792001 2025-08-04,19:49:27.000,216,11066339,119485,0,1754336966,13902.61915916,-17.39520896999602,53089.12073064001 2025-08-04,19:49:28.000,216,11066342,119445,0,1754336967,13902.63936809,-17.45160200999817,53089.06483368 2025-08-04,19:49:29.000,216,11066280,119405,0,1754336968,13902.565268679995,-17.472749399996246,53089.09278216 2025-08-04,19:49:30.000,216,11066327,119165,0,1754336969,13902.55853237,-17.543240699997114,53089.09278216 2025-08-04,19:49:31.000,216,11066371,119325,0,1754336970,13902.61915916,-17.56438808999519,53089.07182080001 2025-08-04,19:49:32.000,216,11066297,119165,0,1754336971,13902.65284070999,-17.60668286999862,53089.01592384 2025-08-04,19:49:33.000,216,11066304,119165,0,1754336972,13902.65284070999,-17.62078112999734,53089.06483368 2025-08-04,19:49:34.000,216,11066321,119005,0,1754336973,13902.59895023,-17.63487938999606,53089.04387232 2025-08-04,19:49:35.000,216,11066327,119245,0,1754336974,13902.61242284999,-17.719468949995644,53088.98098824001 2025-08-04,19:49:36.000,216,11066273,119045,0,1754336975,13902.605686539995,-17.740616340000997,53089.01592384 2025-08-04,19:49:37.000,216,11066328,119165,0,1754336976,13902.646104399995,-17.79700937999587,53088.99496248 2025-08-04,19:49:38.000,216,11066310,119205,0,1754336977,13902.67978595,-17.811107640001865,53088.890155680005 2025-08-04,19:49:39.000,216,11066293,119365,0,1754336978,13902.69325856999,-17.85340241999802,53088.95303976001 2025-08-04,19:49:40.000,216,11066279,119445,0,1754336979,13902.75388535999,-17.881598939995456,53088.94605264 2025-08-04,19:49:41.000,216,11066347,119285,0,1754336980,13902.77409428999,-17.930942849998246,53088.90412992001 2025-08-04,19:49:42.000,216,11066321,119285,0,1754336981,13902.787566909996,-17.980286760001036,53088.92509128 2025-08-04,19:49:43.000,216,11066295,119285,0,1754336982,13902.861666320001,-18.008483279998472,53089.02291096 2025-08-04,19:49:44.000,216,11066348,119325,0,1754336983,13902.915556799991,-18.008483279998472,53088.95303976001 2025-08-04,19:49:45.000,216,11066373,119165,0,1754336984,13902.969447279997,-17.987335890000395,53088.967014 2025-08-04,19:49:46.000,216,11066350,119245,0,1754336985,13902.976183589992,-18.01553240999783,53088.8971428 2025-08-04,19:49:47.000,216,11066331,119445,0,1754336986,13903.043546690002,-18.06487632000062,53088.967014 2025-08-04,19:49:48.000,216,11066315,119245,0,1754336987,13903.057019309992,-18.0860237099987,53088.98797536 2025-08-04,19:49:49.000,216,11066301,118965,0,1754336988,13903.097437169992,-18.13536762000149,53089.00194960001 2025-08-04,19:49:50.000,216,11066305,119365,0,1754336989,13903.151327649997,-18.12831849000213,53089.04387232 2025-08-04,19:49:51.000,216,11066272,119245,0,1754336990,13903.151327649997,-18.12831849000213,53089.057846560005 2025-08-04,19:49:52.000,216,11066327,119525,0,1754336991,13903.151327649997,-18.177662399997644,53089.09976928001 2025-08-04,19:49:53.000,216,11066356,119365,0,1754336992,13903.232163369998,-18.184711529997003,53089.06483368 2025-08-04,19:49:54.000,216,11066323,119205,0,1754336993,13903.252372299998,-18.219957180001074,53089.16964048001 2025-08-04,19:49:55.000,216,11066402,119285,0,1754336994,13903.252372299998,-18.212908050001715,53089.16964048001 2025-08-04,19:49:56.000,216,11066307,119325,0,1754336995,13903.272581229998,-18.276350219995948,53089.15566624 2025-08-04,19:49:57.000,216,11066330,119245,0,1754336996,13903.312999089998,-18.31159587000002,53089.19060184 2025-08-04,19:49:58.000,216,11066348,119085,0,1754336997,13903.265844920003,-18.325694129998737,53089.19758896001 2025-08-04,19:49:59.000,216,11066357,119165,0,1754336998,13903.312999089998,-18.360939779995533,53089.15566624 2025-08-04,19:50:00.000,216,11066351,119405,0,1754336999,13903.373625879998,-18.382087170000887,53089.20457608 2025-08-04,19:50:01.000,216,11066303,119405,0,1754337000,13903.353416949998,-18.283399349995307,53089.239511679996 2025-08-04,19:50:02.000,216,11066360,119125,0,1754337001,13903.366889569988,-18.290448480001942,53089.26047304 2025-08-04,19:50:03.000,216,11066298,119205,0,1754337002,13903.400571119993,-18.2974976100013,53089.295408640006 2025-08-04,19:50:04.000,216,11066303,119365,0,1754337003,13903.407307429989,-18.227006310000434,53089.24649880001 2025-08-04,19:50:05.000,216,11066309,119405,0,1754337004,13903.414043739998,-18.191760659996362,53089.274447280004 2025-08-04,19:50:06.000,216,11066348,119285,0,1754337005,13903.454461599998,-18.170613269998285,53089.33034424 2025-08-04,19:50:07.000,216,11066291,119485,0,1754337006,13903.400571119993,-18.149465880000207,53089.37925408 2025-08-04,19:50:08.000,216,11066349,119165,0,1754337007,13903.387098499988,-18.142416750000848,53089.33034424 2025-08-04,19:50:09.000,216,11066383,119285,0,1754337008,13903.447725289989,-18.050778060001903,53089.38624120001 2025-08-04,19:50:10.000,216,11066293,119365,0,1754337009,13903.440988979994,-18.057827190001262,53089.38624120001 2025-08-04,19:50:11.000,216,11066340,119125,0,1754337010,13903.434252669998,-18.008483279998472,53089.38624120001 2025-08-04,19:50:12.000,216,11066377,119605,0,1754337011,13903.434252669998,-17.966188500002318,53089.38624120001 2025-08-04,19:50:13.000,216,11066334,119205,0,1754337012,13903.427516359989,-17.937991979997605,53089.37226696 2025-08-04,19:50:14.000,216,11066303,119165,0,1754337013,13903.474670529999,-17.930942849998246,53089.40021544 2025-08-04,19:50:15.000,216,11066344,119325,0,1754337014,13903.521824699994,-17.881598939995456,53089.40021544 2025-08-04,19:50:16.000,216,11066353,119165,0,1754337015,13903.515088389999,-17.874549809996097,53089.38624120001 2025-08-04,19:50:17.000,216,11066339,119365,0,1754337016,13903.54876993999,-17.916844589999528,53089.49803512 2025-08-04,19:50:18.000,216,11066365,119005,0,1754337017,13903.501615769994,-17.881598939995456,53089.491048 2025-08-04,19:50:19.000,216,11066345,119125,0,1754337018,13903.494879459999,-17.874549809996097,53089.56790632 2025-08-04,19:50:20.000,216,11066290,119205,0,1754337019,13903.501615769994,-17.85340241999802,53089.5259836 2025-08-04,19:50:21.000,216,11066255,119085,0,1754337020,13903.54876993999,-17.84635328999866,53089.58886768 2025-08-04,19:50:22.000,216,11066334,119085,0,1754337021,13903.535297319999,-17.79700937999587,53089.5958548 2025-08-04,19:50:23.000,216,11066341,119205,0,1754337022,13903.535297319999,-17.775861989997793,53089.60284192001 2025-08-04,19:50:24.000,216,11066353,119245,0,1754337023,13903.555506249999,-17.761763729999075,53089.56790632 2025-08-04,19:50:25.000,216,11066336,119365,0,1754337024,13903.58918779999,-17.712419819996285,53089.53995784 2025-08-04,19:50:26.000,216,11066305,119285,0,1754337025,13903.555506249999,-17.68422329999885,53089.64476464 2025-08-04,19:50:27.000,216,11066284,119365,0,1754337026,13903.62960565999,-17.66307591000077,53089.60284192001 2025-08-04,19:50:28.000,216,11066415,119125,0,1754337027,13903.63634197,-17.63487938999606,53089.61681616 2025-08-04,19:50:29.000,216,11066321,119165,0,1754337028,13903.582451489994,-17.585535480000544,53089.630790400006 2025-08-04,19:50:30.000,216,11066310,119365,0,1754337029,13903.6565509,-17.56438808999519,53089.560919200005 2025-08-04,19:50:31.000,216,11066290,118885,0,1754337030,13903.67002351999,-17.4938967900016,53089.53995784 2025-08-04,19:50:32.000,216,11066307,119205,0,1754337031,13903.67675983,-17.472749399996246,53089.65175176001 2025-08-04,19:50:33.000,216,11066293,119165,0,1754337032,13903.73738662,-17.4938967900016,53089.609829040004 2025-08-04,19:50:34.000,216,11066332,119125,0,1754337033,13903.764331859995,-17.43045462000009,53089.63777752 2025-08-04,19:50:35.000,216,11066312,119125,0,1754337034,13903.845167579995,-17.45160200999817,53089.630790400006 2025-08-04,19:50:36.000,216,11066326,119125,0,1754337035,13903.89232174999,-17.416356360001373,53089.62380328001 2025-08-04,19:50:37.000,216,11066339,119245,0,1754337036,13903.93947592,-17.423405490000732,53089.609829040004 2025-08-04,19:50:38.000,216,11066344,119125,0,1754337037,13903.97989378,-17.416356360001373,53089.64476464 2025-08-04,19:50:39.000,216,11066359,119165,0,1754337038,13903.95968485,-17.40225809999538,53089.728610080005 2025-08-04,19:50:40.000,216,11066346,119365,0,1754337039,13904.0607295,-17.352914189999865,53089.679700240005 2025-08-04,19:50:41.000,216,11066337,118925,0,1754337040,13904.114619979991,-17.282422889998998,53089.68668736 2025-08-04,19:50:42.000,216,11066315,119165,0,1754337041,13904.175246769992,-17.26832463000028,53089.76354568 2025-08-04,19:50:43.000,216,11066329,119205,0,1754337042,13904.256082489992,-17.197833329999412,53089.72162296001 2025-08-04,19:50:44.000,216,11066340,119125,0,1754337043,13904.316709279992,-17.190784200000053,53089.75655856 2025-08-04,19:50:45.000,216,11066342,119085,0,1754337044,13904.357127139992,-17.169636810001975,53089.798481280006 2025-08-04,19:50:46.000,216,11066303,118925,0,1754337045,13904.377336069992,-17.099145510001108,53089.85437824 2025-08-04,19:50:47.000,216,11066367,119085,0,1754337046,13904.417753929993,-17.09209638000175,53089.82642976 2025-08-04,19:50:48.000,216,11066341,119165,0,1754337047,13904.464908100003,-17.056850729997677,53089.86136536 2025-08-04,19:50:49.000,216,11066309,119365,0,1754337048,13904.532271199998,-17.063899859997036,53089.81944264001 2025-08-04,19:50:50.000,216,11066364,119085,0,1754337049,13904.606370609989,-17.049801599998318,53089.82642976 2025-08-04,19:50:51.000,216,11066352,119045,0,1754337050,13904.606370609989,-16.958162909999373,53089.88931384001 2025-08-04,19:50:52.000,216,11066301,119165,0,1754337051,13904.660261089994,-16.951113780000014,53089.910275199996 2025-08-04,19:50:53.000,216,11066355,119205,0,1754337052,13904.754569429999,-16.944064650000655,53089.93822368001 2025-08-04,19:50:54.000,216,11066339,119205,0,1754337053,13904.774778359999,-16.9229172599953,53089.945210800004 2025-08-04,19:50:55.000,216,11066392,119085,0,1754337054,13904.774778359999,-16.97931029999745,53089.93822368001 2025-08-04,19:50:56.000,216,11066302,118845,0,1754337055,13904.80845990999,-16.99340855999617,53089.95918504001 2025-08-04,19:50:57.000,216,11066330,119205,0,1754337056,13904.78825097999,-16.97226116999809,53089.93822368001 2025-08-04,19:50:58.000,216,11066284,119125,0,1754337057,13904.82866883999,-16.951113780000014,53089.966172160006 2025-08-04,19:50:59.000,216,11066337,119325,0,1754337058,13904.84887776999,-16.951113780000014,53089.97315928 2025-08-04,19:51:00.000,216,11066308,119165,0,1754337059,13904.87582301,-16.97931029999745,53090.015082000005 2025-08-04,19:51:01.000,216,11066345,119245,0,1754337060,13904.84887776999,-16.937015520001296,53089.9801464 2025-08-04,19:51:02.000,216,11066303,119205,0,1754337061,13904.88929562999,-17.049801599998318,53090.015082000005 2025-08-04,19:51:03.000,216,11066344,119245,0,1754337062,13904.86908669999,-16.97931029999745,53090.04303048 2025-08-04,19:51:04.000,216,11066361,119205,0,1754337063,13904.90950455999,-16.965212039998733,53090.04303048 2025-08-04,19:51:05.000,216,11066280,118925,0,1754337064,13904.9364498,-17.000457689995528,53090.0500176 2025-08-04,19:51:06.000,216,11066342,119165,0,1754337065,13905.01054920999,-17.02865421000024,53090.07097896 2025-08-04,19:51:07.000,216,11066381,119045,0,1754337066,13905.01728552,-17.007506820002163,53090.077966079996 2025-08-04,19:51:08.000,216,11066315,119085,0,1754337067,13905.03749445,-17.007506820002163,53090.077966079996 2025-08-04,19:51:09.000,216,11066339,119205,0,1754337068,13905.07791231,-16.965212039998733,53090.077966079996 2025-08-04,19:51:10.000,216,11066332,119045,0,1754337069,13905.07117599999,-16.929966390001937,53090.09892744 2025-08-04,19:51:11.000,216,11066336,119445,0,1754337070,13905.07791231,-16.951113780000014,53090.08495320001 2025-08-04,19:51:12.000,216,11066300,119045,0,1754337071,13905.11833017,-16.958162909999373,53090.112901680004 2025-08-04,19:51:13.000,216,11066365,119085,0,1754337072,13905.104857549995,-16.937015520001296,53090.1198888 2025-08-04,19:51:14.000,216,11066311,119005,0,1754337073,13905.07117599999,-16.99340855999617,53090.1198888 2025-08-04,19:51:15.000,216,11066313,118845,0,1754337074,13905.15874803,-16.944064650000655,53090.14085016 2025-08-04,19:51:16.000,216,11066284,118965,0,1754337075,13905.165484339996,-16.9229172599953,53090.133863040006 2025-08-04,19:51:17.000,216,11066342,119125,0,1754337076,13905.17222064999,-16.9229172599953,53090.19674712 2025-08-04,19:51:18.000,216,11066313,118845,0,1754337077,13905.165484339996,-16.908818999996583,53090.17578576001 2025-08-04,19:51:19.000,216,11066354,118925,0,1754337078,13905.19242957999,-16.86652422000043,53090.16181152 2025-08-04,19:51:20.000,216,11066309,119085,0,1754337079,13905.25979268,-16.880622479999147,53090.12687592001 2025-08-04,19:51:21.000,216,11066328,119205,0,1754337080,13905.226111129996,-16.85242596000171,53090.17578576001 2025-08-04,19:51:22.000,216,11066334,119045,0,1754337081,13905.19916589,-16.84537683000235,53090.16879864 2025-08-04,19:51:23.000,216,11066299,119125,0,1754337082,13905.15201171999,-16.873573349999788,53090.231682720005 2025-08-04,19:51:24.000,216,11066328,118965,0,1754337083,13905.17895696,-16.901769869997224,53090.21770848 2025-08-04,19:51:25.000,216,11066325,119125,0,1754337084,13905.165484339996,-16.873573349999788,53090.27360544001 2025-08-04,19:51:26.000,216,11066340,119045,0,1754337085,13905.19916589,-16.86652422000043,53090.231682720005 2025-08-04,19:51:27.000,216,11066313,118845,0,1754337086,13905.17222064999,-16.887671609998506,53090.23866984 2025-08-04,19:51:28.000,216,11066261,119365,0,1754337087,13905.125066479995,-16.887671609998506,53090.26661832 2025-08-04,19:51:29.000,216,11066385,119445,0,1754337088,13905.17222064999,-16.85242596000171,53090.231682720005 2025-08-04,19:51:30.000,216,11066325,119045,0,1754337089,13905.1385391,-16.887671609998506,53090.26661832 2025-08-04,19:51:31.000,216,11066328,119045,0,1754337090,13905.09138492999,-16.901769869997224,53090.231682720005 2025-08-04,19:51:32.000,216,11066362,119325,0,1754337091,13905.104857549995,-16.937015520001296,53090.301553920006 2025-08-04,19:51:33.000,216,11066334,118925,0,1754337092,13905.07791231,-16.873573349999788,53090.280592560004 2025-08-04,19:51:34.000,216,11066293,118845,0,1754337093,13905.05770338,-16.880622479999147,53090.30854104 2025-08-04,19:51:35.000,216,11066302,119165,0,1754337094,13905.05770338,-16.887671609998506,53090.25264408001 2025-08-04,19:51:36.000,216,11066337,119125,0,1754337095,13905.125066479995,-16.887671609998506,53090.28757968 2025-08-04,19:51:37.000,216,11066300,118965,0,1754337096,13905.1385391,-16.901769869997224,53090.3295024 2025-08-04,19:51:38.000,216,11066346,118845,0,1754337097,13905.165484339996,-16.85242596000171,53090.301553920006 2025-08-04,19:51:39.000,216,11066329,119165,0,1754337098,13905.15201171999,-16.85947509000107,53090.27360544001 2025-08-04,19:51:40.000,216,11066386,119245,0,1754337099,13905.165484339996,-16.887671609998506,53090.28757968 2025-08-04,19:51:41.000,216,11066288,119085,0,1754337100,13905.145275409996,-16.86652422000043,53090.27360544001 2025-08-04,19:51:42.000,216,11066362,118885,0,1754337101,13905.11833017,-16.873573349999788,53090.31552816 2025-08-04,19:51:43.000,216,11066328,119005,0,1754337102,13905.09138492999,-16.85242596000171,53090.31552816 2025-08-04,19:51:44.000,216,11066311,119045,0,1754337103,13905.084648619995,-16.86652422000043,53090.31552816 2025-08-04,19:51:45.000,216,11066367,119205,0,1754337104,13905.11159385999,-16.84537683000235,53090.29456680001 2025-08-04,19:51:46.000,216,11066328,119165,0,1754337105,13905.11159385999,-16.880622479999147,53090.364438 2025-08-04,19:51:47.000,216,11066312,118885,0,1754337106,13905.145275409996,-16.887671609998506,53090.37841224 2025-08-04,19:51:48.000,216,11066363,119125,0,1754337107,13905.1385391,-16.9229172599953,53090.35745088 2025-08-04,19:51:49.000,216,11066347,119085,0,1754337108,13905.104857549995,-16.929966390001937,53090.280592560004 2025-08-04,19:51:50.000,216,11066280,119125,0,1754337109,13905.09138492999,-16.9229172599953,53090.38539936 2025-08-04,19:51:51.000,216,11066298,118965,0,1754337110,13905.07791231,-16.9229172599953,53090.31552816 2025-08-04,19:51:52.000,216,11066374,119205,0,1754337111,13905.044230759995,-16.951113780000014,53090.34347664001 2025-08-04,19:51:53.000,216,11066287,119045,0,1754337112,13905.01728552,-16.937015520001296,53090.37142512001 2025-08-04,19:51:54.000,216,11066304,118845,0,1754337113,13905.024021829995,-16.951113780000014,53090.3295024 2025-08-04,19:51:55.000,216,11066317,119005,0,1754337114,13905.03749445,-16.944064650000655,53090.40636072 2025-08-04,19:51:56.000,216,11066329,119085,0,1754337115,13905.084648619995,-16.97931029999745,53090.33648952 2025-08-04,19:52:07.000,216,11066340,119085,0,1754337126,13904.91624087,-17.007506820002163,53090.45527056 2025-08-04,19:52:08.000,216,11066358,119285,0,1754337127,13904.86908669999,-17.02865421000024,53090.39238648001 2025-08-04,19:52:09.000,216,11066311,118925,0,1754337128,13904.86908669999,-16.99340855999617,53090.364438 2025-08-04,19:52:10.000,216,11066346,119165,0,1754337129,13904.842141459994,-16.965212039998733,53090.37841224 2025-08-04,19:52:11.000,216,11066351,118845,0,1754337130,13904.82866883999,-16.9229172599953,53090.38539936 2025-08-04,19:52:12.000,216,11066312,118965,0,1754337131,13904.794987289999,-16.97226116999809,53090.39238648001 2025-08-04,19:52:13.000,216,11066283,119085,0,1754337132,13904.821932529994,-17.007506820002163,53090.37841224 2025-08-04,19:52:14.000,216,11066351,118845,0,1754337133,13904.815196219999,-16.98635942999681,53090.40636072 2025-08-04,19:52:15.000,216,11066297,119045,0,1754337134,13904.801723599994,-16.98635942999681,53090.42033496001 2025-08-04,19:52:16.000,216,11066325,119005,0,1754337135,13904.754569429999,-16.99340855999617,53090.413347839996 2025-08-04,19:52:17.000,216,11066324,119205,0,1754337136,13904.720887879994,-17.000457689995528,53090.413347839996 2025-08-04,19:52:18.000,216,11066340,118845,0,1754337137,13904.727624189989,-17.000457689995528,53090.40636072 2025-08-04,19:52:19.000,216,11066332,118965,0,1754337138,13904.727624189989,-17.0357033399996,53090.42033496001 2025-08-04,19:52:20.000,216,11066296,118965,0,1754337139,13904.734360499999,-16.98635942999681,53090.42033496001 2025-08-04,19:52:21.000,216,11066349,119125,0,1754337140,13904.734360499999,-17.000457689995528,53090.42033496001 2025-08-04,19:52:22.000,216,11066296,118885,0,1754337141,13904.727624189989,-16.97226116999809,53090.46225768001 2025-08-04,19:52:23.000,216,11066319,118845,0,1754337142,13904.653524779998,-16.929966390001937,53090.413347839996 2025-08-04,19:52:24.000,216,11066335,119205,0,1754337143,13904.626579539989,-16.965212039998733,53090.448283440004 2025-08-04,19:52:25.000,216,11066284,118925,0,1754337144,13904.572689059998,-16.929966390001937,53090.42732208 2025-08-04,19:52:26.000,216,11066313,119205,0,1754337145,13904.579425369993,-16.915868129995943,53090.469244800006 2025-08-04,19:52:27.000,216,11066353,119005,0,1754337146,13904.545743819988,-16.915868129995943,53090.42732208 2025-08-04,19:52:28.000,216,11066299,118845,0,1754337147,13904.539007509993,-16.951113780000014,53090.44129632001 2025-08-04,19:52:29.000,216,11066323,118845,0,1754337148,13904.498589649993,-17.007506820002163,53090.34347664001 2025-08-04,19:52:30.000,216,11066359,118885,0,1754337149,13904.464908100003,-17.000457689995528,53090.42732208 2025-08-04,19:52:31.000,216,11066359,119205,0,1754337150,13904.471644409998,-17.014555950001522,53090.350463760005 2025-08-04,19:52:32.000,216,11066324,118845,0,1754337151,13904.471644409998,-17.070948989996396,53090.38539936 2025-08-04,19:52:33.000,216,11066350,118925,0,1754337152,13904.471644409998,-17.0357033399996,53090.38539936 2025-08-04,19:52:34.000,216,11066352,119005,0,1754337153,13904.478380719993,-17.04275246999896,53090.4343092 2025-08-04,19:52:35.000,216,11066282,119125,0,1754337154,13904.424490240002,-17.077998119995755,53090.399373600005 2025-08-04,19:52:36.000,216,11066297,119205,0,1754337155,13904.431226549998,-17.085047249995114,53090.40636072 2025-08-04,19:52:37.000,216,11066326,118885,0,1754337156,13904.437962859993,-17.099145510001108,53090.448283440004 2025-08-04,19:52:38.000,216,11066277,118845,0,1754337157,13904.417753929993,-17.113243769999826,53090.44129632001 2025-08-04,19:52:39.000,216,11066374,119045,0,1754337158,13904.384072380002,-17.16258767999534,53090.40636072 2025-08-04,19:52:40.000,216,11066339,119045,0,1754337159,13904.370599759997,-17.190784200000053,53090.39238648001 2025-08-04,19:52:41.000,216,11066328,119045,0,1754337160,13904.363863450002,-17.183735070000694,53090.38539936 2025-08-04,19:52:42.000,216,11066334,118725,0,1754337161,13904.343654520002,-17.20488245999877,53090.399373600005 2025-08-04,19:52:43.000,216,11066339,118885,0,1754337162,13904.377336069992,-17.233078979996208,53090.42732208 2025-08-04,19:52:44.000,216,11066324,118805,0,1754337163,13904.397544999993,-17.282422889998998,53090.45527056 2025-08-04,19:52:45.000,216,11066293,118885,0,1754337164,13904.417753929993,-17.310619409996434,53090.469244800006 2025-08-04,19:52:46.000,216,11066310,119045,0,1754337165,13904.390808689997,-17.310619409996434,53090.45527056 2025-08-04,19:52:47.000,216,11066328,119045,0,1754337166,13904.451435479998,-17.317668539995793,53090.4343092 2025-08-04,19:52:48.000,216,11066332,118725,0,1754337167,13904.451435479998,-17.359963319999224,53090.42033496001 2025-08-04,19:52:49.000,216,11066380,118845,0,1754337168,13904.451435479998,-17.38815983999666,53090.45527056 2025-08-04,19:52:50.000,216,11066310,118885,0,1754337169,13904.458171789993,-17.374061579997942,53090.518154640005 2025-08-04,19:52:51.000,216,11066321,118965,0,1754337170,13904.485117030003,-17.409307230002014,53090.44129632001 2025-08-04,19:52:52.000,216,11066334,118885,0,1754337171,13904.478380719993,-17.43750374999945,53090.469244800006 2025-08-04,19:52:53.000,216,11066351,118685,0,1754337172,13904.512062269998,-17.39520896999602,53090.54610312 2025-08-04,19:52:54.000,216,11066296,119005,0,1754337173,13904.471644409998,-17.40225809999538,53090.518154640005 2025-08-04,19:52:55.000,216,11066342,118925,0,1754337174,13904.532271199998,-17.409307230002014,53090.54610312 2025-08-04,19:52:56.000,216,11066342,119005,0,1754337175,13904.498589649993,-17.423405490000732,53090.49719328 2025-08-04,19:52:57.000,216,11066344,119125,0,1754337176,13904.512062269998,-17.359963319999224,53090.53911600001 2025-08-04,19:52:58.000,216,11066327,118725,0,1754337177,13904.532271199998,-17.374061579997942,53090.56007736001 2025-08-04,19:52:59.000,216,11066397,119165,0,1754337178,13904.545743819988,-17.352914189999865,53090.53911600001 2025-08-04,19:53:00.000,216,11066317,118725,0,1754337179,13904.565952749988,-17.359963319999224,53090.56007736001 2025-08-04,19:53:01.000,216,11066302,118965,0,1754337180,13904.599634299993,-17.324717669995152,53090.49020616001 2025-08-04,19:53:02.000,216,11066359,118605,0,1754337181,13904.626579539989,-17.296521149997716,53090.518154640005 2025-08-04,19:53:03.000,216,11066332,118725,0,1754337182,13904.666997399989,-17.26127550000092,53090.52514176 2025-08-04,19:53:04.000,216,11066306,118965,0,1754337183,13904.640052159994,-17.26832463000028,53090.55309024 2025-08-04,19:53:05.000,216,11066358,118845,0,1754337184,13904.720887879994,-17.197833329999412,53090.60200008 2025-08-04,19:53:06.000,216,11066378,118925,0,1754337185,13904.727624189989,-17.197833329999412,53090.52514176 2025-08-04,19:53:07.000,216,11066298,118845,0,1754337186,13904.727624189989,-17.197833329999412,53090.5740516 2025-08-04,19:53:08.000,216,11066378,118925,0,1754337187,13904.734360499999,-17.20488245999877,53090.567064480005 2025-08-04,19:53:09.000,216,11066354,118765,0,1754337188,13904.747833119989,-17.247177240002202,53090.59501296 2025-08-04,19:53:10.000,216,11066290,118885,0,1754337189,13904.741096809994,-17.247177240002202,53090.54610312 2025-08-04,19:53:11.000,216,11066330,118885,0,1754337190,13904.76804204999,-17.22602984999685,53090.55309024 2025-08-04,19:53:12.000,216,11066346,118805,0,1754337191,13904.781514669994,-17.233078979996208,53090.567064480005 2025-08-04,19:53:13.000,216,11066320,118805,0,1754337192,13904.80845990999,-17.247177240002202,53090.54610312 2025-08-04,19:53:14.000,216,11066312,119045,0,1754337193,13904.821932529994,-17.22602984999685,53090.56007736001 2025-08-04,19:53:15.000,216,11066338,118645,0,1754337194,13904.82866883999,-17.247177240002202,53090.62296144 2025-08-04,19:53:16.000,216,11066349,118845,0,1754337195,13904.85561408,-17.22602984999685,53090.567064480005 2025-08-04,19:53:17.000,216,11066339,118565,0,1754337196,13904.9364498,-17.324717669995152,53090.58802584001 2025-08-04,19:53:18.000,216,11066384,119005,0,1754337197,13904.943186109995,-17.25422637000156,53090.567064480005 2025-08-04,19:53:19.000,216,11066385,118525,0,1754337198,13904.97686766,-17.247177240002202,53090.54610312 2025-08-04,19:53:20.000,216,11066283,118805,0,1754337199,13904.95665873,-17.21193158999813,53090.53212888 2025-08-04,19:53:21.000,216,11066336,118925,0,1754337200,13905.03075813999,-17.176685940001335,53090.62994856001 2025-08-04,19:53:22.000,216,11066348,118845,0,1754337201,13905.01728552,-17.148489419996622,53090.60200008 2025-08-04,19:53:23.000,216,11066316,118845,0,1754337202,13905.09138492999,-17.127342029998545,53090.62296144 2025-08-04,19:53:24.000,216,11066307,119045,0,1754337203,13905.15201171999,-17.134391159997904,53090.615974320004 2025-08-04,19:53:25.000,216,11066375,118845,0,1754337204,13905.185693269996,-17.099145510001108,53090.62994856001 2025-08-04,19:53:26.000,216,11066316,118685,0,1754337205,13905.232847439991,-17.056850729997677,53090.62296144 2025-08-04,19:53:27.000,216,11066325,118525,0,1754337206,13905.293474229991,-17.04275246999896,53090.62994856001 2025-08-04,19:53:28.000,216,11066355,118845,0,1754337207,13905.340628400001,-17.049801599998318,53090.713794 2025-08-04,19:53:29.000,216,11066327,118845,0,1754337208,13905.387782569996,-17.000457689995528,53090.66488416 2025-08-04,19:53:30.000,216,11066291,118805,0,1754337209,13905.428200429997,-16.97931029999745,53090.69283264 2025-08-04,19:53:31.000,216,11066317,118805,0,1754337210,13905.461881980002,-16.901769869997224,53090.72078112 2025-08-04,19:53:32.000,216,11066349,118725,0,1754337211,13905.576399249992,-16.901769869997224,53090.69981976 2025-08-04,19:53:33.000,216,11066336,118685,0,1754337212,13905.603344490002,-16.887671609998506,53090.66488416 2025-08-04,19:53:34.000,216,11066363,118885,0,1754337213,13905.670707589998,-16.80308204999892,53090.76270384 2025-08-04,19:53:35.000,216,11066337,118645,0,1754337214,13905.738070689993,-16.76078726999549,53090.75571672001 2025-08-04,19:53:36.000,216,11066309,118685,0,1754337215,13905.818906409993,-16.74668900999677,53090.75571672001 2025-08-04,19:53:37.000,216,11066375,118805,0,1754337216,13905.832379029998,-16.76078726999549,53090.76270384 2025-08-04,19:53:38.000,216,11066395,118685,0,1754337217,13905.893005819999,-16.781934660000843,53090.76270384 2025-08-04,19:53:39.000,216,11066293,118525,0,1754337218,13905.926687369989,-16.732590749998053,53090.77667808001 2025-08-04,19:53:40.000,216,11066320,118725,0,1754337219,13905.973841539999,-16.739639879997412,53090.76969096 2025-08-04,19:53:41.000,216,11066313,118605,0,1754337220,13906.00752308999,-16.732590749998053,53090.75571672001 2025-08-04,19:53:42.000,216,11066300,118965,0,1754337221,13906.06814987999,-16.76078726999549,53090.734755360005 2025-08-04,19:53:43.000,216,11066381,118885,0,1754337222,13906.11530405,-16.76078726999549,53090.81161368 2025-08-04,19:53:44.000,216,11066308,118765,0,1754337223,13906.18940345999,-16.774885530001484,53090.79763944001 2025-08-04,19:53:45.000,216,11066298,118965,0,1754337224,13906.23655763,-16.788983790000202,53090.853536400005 2025-08-04,19:53:46.000,216,11066367,118845,0,1754337225,13906.29718442,-16.81013117999828,53090.92340760001 2025-08-04,19:53:47.000,216,11066361,118685,0,1754337226,13906.29718442,-16.81718030999764,53090.89545912001 2025-08-04,19:53:48.000,216,11066328,119165,0,1754337227,13906.31065703999,-16.831278569996357,53090.902446240005 2025-08-04,19:53:49.000,216,11066287,119005,0,1754337228,13906.31065703999,-16.84537683000235,53090.90943336 2025-08-04,19:53:50.000,216,11066324,118765,0,1754337229,13906.384756449996,-16.838327699995716,53090.916420479996 2025-08-04,19:53:51.000,216,11066354,118485,0,1754337230,13906.41170168999,-16.85242596000171,53090.89545912001 2025-08-04,19:53:52.000,216,11066319,118925,0,1754337231,13906.492537409991,-16.908818999996583,53090.888472 2025-08-04,19:53:53.000,216,11066316,118845,0,1754337232,13906.519482650001,-16.880622479999147,53090.916420479996 2025-08-04,19:53:54.000,216,11066298,118885,0,1754337233,13906.580109440001,-16.958162909999373,53090.94436896001 2025-08-04,19:53:55.000,216,11066349,118885,0,1754337234,13906.640736230001,-16.929966390001937,53090.96533032001 2025-08-04,19:53:56.000,216,11066289,118685,0,1754337235,13906.681154090002,-16.965212039998733,53090.972317440006 2025-08-04,19:53:57.000,216,11066346,118765,0,1754337236,13906.728308259997,-16.958162909999373,53090.99327880001 2025-08-04,19:53:58.000,216,11066312,118725,0,1754337237,13906.728308259997,-16.965212039998733,53090.98629168 2025-08-04,19:53:59.000,216,11066367,118725,0,1754337238,13906.761989810002,-16.98635942999681,53090.972317440006 2025-08-04,19:54:00.000,216,11066335,118605,0,1754337239,13906.761989810002,-16.958162909999373,53091.00725304 2025-08-04,19:54:01.000,216,11066325,118885,0,1754337240,13906.809143979997,-16.944064650000655,53090.98629168 2025-08-04,19:54:02.000,216,11066299,118845,0,1754337241,13906.802407670002,-16.944064650000655,53091.00725304 2025-08-04,19:54:03.000,216,11066379,118485,0,1754337242,13906.849561839997,-16.97226116999809,53091.00725304 2025-08-04,19:54:04.000,216,11066321,118805,0,1754337243,13906.896716009993,-16.97226116999809,53091.070137120005 2025-08-04,19:54:05.000,216,11066339,118885,0,1754337244,13906.896716009993,-16.958162909999373,53090.99327880001 2025-08-04,19:54:06.000,216,11066347,118645,0,1754337245,13906.869770769998,-16.951113780000014,53091.03520152 2025-08-04,19:54:07.000,216,11066278,118685,0,1754337246,13906.916924939993,-16.958162909999373,53091.07712424 2025-08-04,19:54:08.000,216,11066329,118685,0,1754337247,13906.970815419998,-16.98635942999681,53091.06315000001 2025-08-04,19:54:09.000,216,11066369,118925,0,1754337248,13906.984288039988,-16.97226116999809,53091.070137120005 2025-08-04,19:54:10.000,216,11066303,118485,0,1754337249,13907.011233279998,-16.97226116999809,53091.0980856 2025-08-04,19:54:11.000,216,11066348,118725,0,1754337250,13907.017969589993,-16.951113780000014,53091.119046960004 2025-08-04,19:54:12.000,216,11066384,118525,0,1754337251,13907.044914829989,-16.929966390001937,53091.14699544 2025-08-04,19:54:13.000,216,11066373,118605,0,1754337252,13907.112277929999,-16.944064650000655,53091.15398256 2025-08-04,19:54:14.000,216,11066325,118485,0,1754337253,13907.152695789999,-16.908818999996583,53091.1679568 2025-08-04,19:54:15.000,216,11066340,118565,0,1754337254,13907.199849959994,-16.880622479999147,53091.21686664 2025-08-04,19:54:16.000,216,11066352,118885,0,1754337255,13907.233531509999,-16.838327699995716,53091.23084088001 2025-08-04,19:54:17.000,216,11066287,118725,0,1754337256,13907.27394937,-16.86652422000043,53091.2727636 2025-08-04,19:54:18.000,216,11066419,118245,0,1754337257,13907.321103539995,-16.85242596000171,53091.2727636 2025-08-04,19:54:19.000,216,11066337,118845,0,1754337258,13907.321103539995,-16.86652422000043,53091.20987952001 2025-08-04,19:54:20.000,216,11066314,118845,0,1754337259,13907.381730329995,-16.880622479999147,53091.2727636 2025-08-04,19:54:21.000,216,11066355,118565,0,1754337260,13907.40867556999,-16.908818999996583,53091.237828000005 2025-08-04,19:54:22.000,216,11066366,118445,0,1754337261,13907.43562081,-16.894720739997865,53091.21686664 2025-08-04,19:54:23.000,216,11066311,118365,0,1754337262,13907.42888449999,-16.894720739997865,53091.2727636 2025-08-04,19:54:24.000,216,11066287,118725,0,1754337263,13907.381730329995,-16.929966390001937,53091.23084088001 2025-08-04,19:54:25.000,216,11066336,118045,0,1754337264,13907.42888449999,-16.901769869997224,53091.25878936001 2025-08-04,19:54:26.000,216,11066380,118565,0,1754337265,13907.44909342999,-16.880622479999147,53091.2727636 2025-08-04,19:54:27.000,216,11066267,118605,0,1754337266,13907.46930235999,-16.85242596000171,53091.307699200006 2025-08-04,19:54:28.000,216,11066317,118725,0,1754337267,13907.47603867,-16.85947509000107,53091.26577648 2025-08-04,19:54:29.000,216,11066304,118765,0,1754337268,13907.482774979995,-16.85947509000107,53091.356609040005 2025-08-04,19:54:30.000,216,11066323,118845,0,1754337269,13907.48951128999,-16.901769869997224,53091.34962192001 2025-08-04,19:54:31.000,216,11066294,118885,0,1754337270,13907.47603867,-16.880622479999147,53091.30071208001 2025-08-04,19:54:32.000,216,11066368,118605,0,1754337271,13907.4962476,-16.894720739997865,53091.419493119996 2025-08-04,19:54:33.000,216,11066312,118685,0,1754337272,13907.482774979995,-16.908818999996583,53091.46141584 2025-08-04,19:54:34.000,216,11066254,118605,0,1754337273,13907.50972021999,-16.98635942999681,53091.37757040001 2025-08-04,19:54:35.000,216,11066286,118565,0,1754337274,13907.46930235999,-16.965212039998733,53091.3426348 2025-08-04,19:54:36.000,216,11066322,118685,0,1754337275,13907.543401769995,-16.958162909999373,53091.419493119996 2025-08-04,19:54:37.000,216,11066346,118525,0,1754337276,13907.563610699995,-16.97931029999745,53091.44045448 2025-08-04,19:54:38.000,216,11066347,118645,0,1754337277,13907.604028559996,-17.007506820002163,53091.42648024001 2025-08-04,19:54:39.000,216,11066297,118725,0,1754337278,13907.57708332,-17.007506820002163,53091.38455752 2025-08-04,19:54:40.000,216,11066371,118525,0,1754337279,13907.59729225,-17.077998119995755,53091.43346736 2025-08-04,19:54:41.000,216,11066309,118805,0,1754337280,13907.53666546,-17.085047249995114,53091.38455752 2025-08-04,19:54:42.000,216,11066361,118245,0,1754337281,13907.51645653,-17.120292899999185,53091.34962192001 2025-08-04,19:54:43.000,216,11066283,118525,0,1754337282,13907.583819629996,-17.113243769999826,53091.37058328 2025-08-04,19:54:44.000,216,11066311,118525,0,1754337283,13907.563610699995,-17.15553854999598,53091.42648024001 2025-08-04,19:54:45.000,216,11066320,118885,0,1754337284,13907.523192839995,-17.183735070000694,53091.42648024001 2025-08-04,19:54:46.000,216,11066301,118565,0,1754337285,13907.53666546,-17.21193158999813,53091.454428720004 2025-08-04,19:54:47.000,216,11066314,118525,0,1754337286,13907.4962476,-17.26127550000092,53091.419493119996 2025-08-04,19:54:48.000,216,11066321,118445,0,1754337287,13907.4962476,-17.282422889998998,53091.38455752 2025-08-04,19:54:49.000,216,11066284,118605,0,1754337288,13907.45582974,-17.331766800001787,53091.412506 2025-08-04,19:54:50.000,216,11066341,118725,0,1754337289,13907.442357119995,-17.423405490000732,53091.42648024001 2025-08-04,19:54:51.000,216,11066322,118645,0,1754337290,13907.442357119995,-17.43045462000009,53091.405518880005 2025-08-04,19:54:52.000,216,11066321,118965,0,1754337291,13907.381730329995,-17.40225809999538,53091.412506 2025-08-04,19:54:53.000,216,11066302,118405,0,1754337292,13907.381730329995,-17.43750374999945,53091.454428720004 2025-08-04,19:54:54.000,216,11066316,118685,0,1754337293,13907.35478509,-17.479798529995605,53091.43346736 2025-08-04,19:54:55.000,216,11066304,118365,0,1754337294,13907.30763091999,-17.529142439998395,53091.419493119996 2025-08-04,19:54:56.000,216,11066318,118685,0,1754337295,13907.31436723,-17.550289829996473,53091.419493119996 2025-08-04,19:54:57.000,216,11066332,118765,0,1754337296,13907.260476749994,-17.592584609999903,53091.46141584 2025-08-04,19:54:58.000,216,11066339,118445,0,1754337297,13907.240267819994,-17.60668286999862,53091.43346736 2025-08-04,19:54:59.000,216,11066362,118365,0,1754337298,13907.220058889994,-17.63487938999606,53091.454428720004 2025-08-04,19:55:00.000,216,11066283,118525,0,1754337299,13907.166168409989,-17.67717416999949,53091.32167344 2025-08-04,19:55:01.000,216,11066291,118605,0,1754337300,13907.172904719999,-17.691272429998207,53091.32866056001 2025-08-04,19:55:02.000,216,11066272,118445,0,1754337301,13907.139223169994,-17.761763729999075,53091.3426348 2025-08-04,19:55:03.000,216,11066328,118605,0,1754337302,13907.145959479989,-17.78996024999651,53091.32866056001 2025-08-04,19:55:04.000,216,11066298,118605,0,1754337303,13907.132486859999,-17.825205900000583,53091.38455752 2025-08-04,19:55:05.000,216,11066327,118605,0,1754337304,13907.092068999998,-17.84635328999866,53091.37757040001 2025-08-04,19:55:06.000,216,11066359,118445,0,1754337305,13907.071860069998,-17.90274633000081,53091.356609040005 2025-08-04,19:55:07.000,216,11066268,118525,0,1754337306,13907.044914829989,-17.90979546000017,53091.33564768 2025-08-04,19:55:08.000,216,11066296,118485,0,1754337307,13907.044914829989,-17.966188500002318,53091.39853176001 2025-08-04,19:55:09.000,216,11066337,118565,0,1754337308,13907.044914829989,-17.987335890000395,53091.30071208001 2025-08-04,19:55:10.000,216,11066286,118525,0,1754337309,13906.970815419998,-18.050778060001903,53091.32866056001 2025-08-04,19:55:11.000,216,11066295,118485,0,1754337310,13907.004496969988,-18.057827190001262,53091.412506 2025-08-04,19:55:12.000,216,11066292,118565,0,1754337311,13907.004496969988,-18.0860237099987,53091.34962192001 2025-08-04,19:55:13.000,216,11066318,118485,0,1754337312,13906.991024349998,-18.163564139998925,53091.39154464 2025-08-04,19:55:14.000,216,11066317,118525,0,1754337313,13906.964079109988,-18.241104569999152,53091.32866056001 2025-08-04,19:55:15.000,216,11066322,118565,0,1754337314,13906.964079109988,-18.283399349995307,53091.30071208001 2025-08-04,19:55:16.000,216,11066338,118725,0,1754337315,13906.991024349998,-18.290448480001942,53091.37058328 2025-08-04,19:55:17.000,216,11066333,118365,0,1754337316,13906.970815419998,-18.31159587000002,53091.356609040005 2025-08-04,19:55:18.000,216,11066373,118565,0,1754337317,13906.964079109988,-18.389136300000246,53091.419493119996 2025-08-04,19:55:19.000,216,11066330,118805,0,1754337318,13906.930397559998,-18.375038040001527,53091.38455752 2025-08-04,19:55:20.000,216,11066310,118565,0,1754337319,13906.937133869993,-18.403234559998964,53091.405518880005 2025-08-04,19:55:21.000,216,11066279,118525,0,1754337320,13906.930397559998,-18.410283689998323,53091.419493119996 2025-08-04,19:55:22.000,216,11066326,118485,0,1754337321,13906.950606489998,-18.466676730000472,53091.44744160001 2025-08-04,19:55:23.000,216,11066326,118525,0,1754337322,13906.930397559998,-18.459627600001113,53091.419493119996 2025-08-04,19:55:24.000,216,11066313,118525,0,1754337323,13906.950606489998,-18.466676730000472,53091.44744160001 2025-08-04,19:55:25.000,216,11066329,118565,0,1754337324,13906.863034460002,-18.49487324999791,53091.405518880005 2025-08-04,19:55:26.000,216,11066292,118445,0,1754337325,13906.863034460002,-18.48077498999919,53091.44045448 2025-08-04,19:55:27.000,216,11066306,118525,0,1754337326,13906.856298149993,-18.47372585999983,53091.44744160001 2025-08-04,19:55:28.000,216,11066308,118565,0,1754337327,13906.863034460002,-18.48077498999919,53091.419493119996 2025-08-04,19:55:29.000,216,11066309,118405,0,1754337328,13906.869770769998,-18.48077498999919,53091.454428720004 2025-08-04,19:55:30.000,216,11066317,118725,0,1754337329,13906.836089219993,-18.49487324999791,53091.454428720004 2025-08-04,19:55:31.000,216,11066324,118365,0,1754337330,13906.869770769998,-18.48077498999919,53091.43346736 2025-08-04,19:55:32.000,216,11066314,118605,0,1754337331,13906.822616600002,-18.47372585999983,53091.412506 2025-08-04,19:55:33.000,216,11066267,118325,0,1754337332,13906.795671359992,-18.43848020999576,53091.46840296001 2025-08-04,19:55:34.000,216,11066259,118565,0,1754337333,13906.815880289992,-18.42438194999704,53091.39154464 2025-08-04,19:55:35.000,216,11066315,118365,0,1754337334,13906.788935049997,-18.410283689998323,53091.412506 2025-08-04,19:55:36.000,216,11066286,118485,0,1754337335,13906.748517189997,-18.375038040001527,53091.43346736 2025-08-04,19:55:37.000,216,11066301,118325,0,1754337336,13906.728308259997,-18.375038040001527,53091.39853176001 2025-08-04,19:55:38.000,216,11066316,118565,0,1754337337,13906.714835639992,-18.332743259998097,53091.43346736 2025-08-04,19:55:39.000,216,11066269,118645,0,1754337338,13906.714835639992,-18.26225195999723,53091.44744160001 2025-08-04,19:55:40.000,216,11066332,118685,0,1754337339,13906.681154090002,-18.25520282999787,53091.46840296001 2025-08-04,19:55:41.000,216,11066336,118204,0,1754337340,13906.660945160002,-18.184711529997003,53091.44744160001 2025-08-04,19:55:42.000,216,11066326,118445,0,1754337341,13906.613790989992,-18.191760659996362,53091.475390080006 2025-08-04,19:55:43.000,216,11066301,118445,0,1754337342,13906.593582059992,-18.170613269998285,53091.42648024001 2025-08-04,19:55:44.000,216,11066308,118645,0,1754337343,13906.607054679997,-18.142416750000848,53091.44744160001 2025-08-04,19:55:45.000,216,11066338,118565,0,1754337344,13906.559900510001,-18.142416750000848,53091.43346736 2025-08-04,19:55:46.000,216,11066309,118605,0,1754337345,13906.580109440001,-18.0860237099987,53091.48936432 2025-08-04,19:55:47.000,216,11066312,118485,0,1754337346,13906.532955269991,-18.050778060001903,53091.43346736 2025-08-04,19:55:48.000,216,11066355,118485,0,1754337347,13906.499273720001,-18.043728929995268,53091.46141584 2025-08-04,19:55:49.000,216,11066319,118645,0,1754337348,13906.492537409991,-18.057827190001262,53091.454428720004 2025-08-04,19:55:50.000,216,11066304,118565,0,1754337349,13906.472328479991,-18.07192544999998,53091.34962192001 2025-08-04,19:55:51.000,216,11066262,118525,0,1754337350,13906.492537409991,-18.050778060001903,53091.356609040005 2025-08-04,19:55:52.000,216,11066323,118685,0,1754337351,13906.465592169996,-18.07192544999998,53091.37757040001 2025-08-04,19:55:53.000,216,11066332,118485,0,1754337352,13906.445383239996,-18.093072839998058,53091.37757040001 2025-08-04,19:55:54.000,216,11066369,118485,0,1754337353,13906.418438,-18.107171099996776,53091.419493119996 2025-08-04,19:55:55.000,216,11066280,118965,0,1754337354,13906.37128382999,-18.142416750000848,53091.36359616 2025-08-04,19:55:56.000,216,11066329,118405,0,1754337355,13906.41170168999,-18.177662399997644,53091.356609040005 2025-08-04,19:55:57.000,216,11066330,118525,0,1754337356,13906.37128382999,-18.241104569999152,53091.39154464 2025-08-04,19:55:58.000,216,11066365,118565,0,1754337357,13906.33760228,-18.219957180001074,53091.36359616 2025-08-04,19:55:59.000,216,11066364,118445,0,1754337358,13906.364547519996,-18.20585891999508,53091.412506 2025-08-04,19:56:00.000,216,11066340,118485,0,1754337359,13906.33760228,-18.241104569999152,53091.36359616 2025-08-04,19:56:01.000,216,11066379,118245,0,1754337360,13906.29718442,-18.26930108999659,53091.39853176001 2025-08-04,19:56:02.000,216,11066345,118645,0,1754337361,13906.29044810999,-18.24815369999851,53091.43346736 2025-08-04,19:56:03.000,216,11066333,118525,0,1754337362,13906.27023917999,-18.227006310000434,53091.44045448 2025-08-04,19:56:04.000,216,11066307,118365,0,1754337363,13906.31065703999,-18.212908050001715,53091.39154464 2025-08-04,19:56:05.000,216,11066301,118725,0,1754337364,13906.27023917999,-18.24815369999851,53091.412506 2025-08-04,19:56:06.000,216,11066350,118445,0,1754337365,13906.20961238999,-18.25520282999787,53091.42648024001 2025-08-04,19:56:07.000,216,11066298,118445,0,1754337366,13906.19613977,-18.290448480001942,53091.3426348 2025-08-04,19:56:08.000,216,11066311,118725,0,1754337367,13906.202876079995,-18.283399349995307,53091.36359616 2025-08-04,19:56:09.000,216,11066292,118485,0,1754337368,13906.142249289995,-18.339792389997456,53091.27975072001 2025-08-04,19:56:10.000,216,11066282,118645,0,1754337369,13906.15572191,-18.339792389997456,53091.32866056001 2025-08-04,19:56:11.000,216,11066270,118365,0,1754337370,13906.15572191,-18.346841519996815,53091.307699200006 2025-08-04,19:56:12.000,216,11066313,118565,0,1754337371,13906.09509512,-18.375038040001527,53091.30071208001 2025-08-04,19:56:13.000,216,11066305,118405,0,1754337372,13906.041204639994,-18.410283689998323,53091.30071208001 2025-08-04,19:56:14.000,216,11066251,118565,0,1754337373,13906.02773201999,-18.42438194999704,53091.26577648 2025-08-04,19:56:15.000,216,11066293,118725,0,1754337374,13906.014259399999,-18.44552933999512,53091.27975072001 2025-08-04,19:56:16.000,216,11066304,118565,0,1754337375,13905.973841539999,-18.389136300000246,53091.26577648 2025-08-04,19:56:17.000,216,11066291,118605,0,1754337376,13906.034468329999,-18.452578470001754,53091.25878936001 2025-08-04,19:56:18.000,216,11066334,118565,0,1754337377,13906.04794094999,-18.452578470001754,53091.27975072001 2025-08-04,19:56:19.000,216,11066304,118485,0,1754337378,13906.061413569994,-18.501922379997268,53091.29372496 2025-08-04,19:56:20.000,216,11066286,118365,0,1754337379,13906.06814987999,-18.49487324999791,53091.2028924 2025-08-04,19:56:21.000,216,11066350,118565,0,1754337380,13906.08835880999,-18.508971509996627,53091.237828000005 2025-08-04,19:56:22.000,216,11066313,118525,0,1754337381,13906.05467726,-18.501922379997268,53091.25878936001 2025-08-04,19:56:23.000,216,11066279,118365,0,1754337382,13906.101831429994,-18.48077498999919,53091.18193104001 2025-08-04,19:56:24.000,216,11066339,118365,0,1754337383,13906.122040359995,-18.49487324999791,53091.237828000005 2025-08-04,19:56:25.000,216,11066344,118405,0,1754337384,13906.09509512,-18.508971509996627,53091.188918160005 2025-08-04,19:56:26.000,216,11066311,118405,0,1754337385,13906.11530405,-18.516020639995986,53091.1679568 2025-08-04,19:56:27.000,216,11066354,118485,0,1754337386,13906.142249289995,-18.508971509996627,53091.17494392 2025-08-04,19:56:28.000,216,11066359,118365,0,1754337387,13906.15572191,-18.501922379997268,53091.16096968001 2025-08-04,19:56:29.000,216,11066308,118565,0,1754337388,13906.19613977,-18.508971509996627,53091.19590528 2025-08-04,19:56:30.000,216,11066358,118285,0,1754337389,13906.223085009995,-18.53011890000198,53091.11205984001 2025-08-04,19:56:31.000,216,11066314,118445,0,1754337390,13906.16919452999,-18.523069769995345,53091.10507272 2025-08-04,19:56:32.000,216,11066286,118245,0,1754337391,13906.162458219995,-18.558315419999417,53091.12603408 2025-08-04,19:56:33.000,216,11066337,118245,0,1754337392,13906.223085009995,-18.523069769995345,53091.10507272 2025-08-04,19:56:34.000,216,11066269,118204,0,1754337393,13906.243293939995,-18.5442171600007,53091.070137120005 2025-08-04,19:56:35.000,216,11066321,118485,0,1754337394,13906.27023917999,-18.565364549998776,53091.140008320006 2025-08-04,19:56:36.000,216,11066349,118005,0,1754337395,13906.25676656,-18.579462809997494,53091.10507272 2025-08-04,19:56:37.000,216,11066291,118405,0,1754337396,13906.31065703999,-18.5442171600007,53091.10507272 2025-08-04,19:56:38.000,216,11066306,118485,0,1754337397,13906.35781121,-18.607659330002207,53091.12603408 2025-08-04,19:56:39.000,216,11066304,118565,0,1754337398,13906.35107489999,-18.635855849999643,53091.070137120005 2025-08-04,19:56:40.000,216,11066295,118245,0,1754337399,13906.35107489999,-18.64995410999836,53091.07712424 2025-08-04,19:56:41.000,216,11066322,118485,0,1754337400,13906.384756449996,-18.685199759995157,53091.11205984001 2025-08-04,19:56:42.000,216,11066361,118485,0,1754337401,13906.425174309996,-18.755691059996025,53091.119046960004 2025-08-04,19:56:43.000,216,11066329,118405,0,1754337402,13906.35107489999,-18.790936710000096,53091.084111359996 2025-08-04,19:56:44.000,216,11066374,118365,0,1754337403,13906.37128382999,-18.83323148999625,53091.16096968001 2025-08-04,19:56:45.000,216,11066327,118125,0,1754337404,13906.35781121,-18.875526269999682,53091.11205984001 2025-08-04,19:56:46.000,216,11066338,118445,0,1754337405,13906.35107489999,-18.917821049995837,53091.140008320006 2025-08-04,19:56:47.000,216,11066338,118725,0,1754337406,13906.303920729995,-18.995361479996063,53091.07712424 2025-08-04,19:56:48.000,216,11066357,118365,0,1754337407,13906.324129659995,-19.009459740002058,53091.04917576 2025-08-04,19:56:49.000,216,11066322,118525,0,1754337408,13906.31739335,-19.023558000000776,53091.070137120005 2025-08-04,19:56:50.000,216,11066324,118325,0,1754337409,13906.35107489999,-19.06585277999693,53091.07712424 2025-08-04,19:56:51.000,216,11066334,118325,0,1754337410,13906.344338589995,-19.10814756000036,53091.03520152 2025-08-04,19:56:52.000,216,11066345,118045,0,1754337411,13906.31065703999,-19.136344079997798,53091.07712424 2025-08-04,19:56:53.000,216,11066316,118285,0,1754337412,13906.33760228,-19.17158973000187,53091.05616288 2025-08-04,19:56:54.000,216,11066332,118405,0,1754337413,13906.31739335,-19.235031899996102,53091.04218864001 2025-08-04,19:56:55.000,216,11066303,118405,0,1754337414,13906.25676656,-19.263228420000814,53091.04917576 2025-08-04,19:56:56.000,216,11066323,118204,0,1754337415,13906.182667149995,-19.29847406999761,53090.97930456 2025-08-04,19:56:57.000,216,11066326,118325,0,1754337416,13906.20961238999,-19.33371972000168,53090.93738184 2025-08-04,19:56:58.000,216,11066367,118204,0,1754337417,13906.142249289995,-19.3478179800004,53091.06315000001 2025-08-04,19:56:59.000,216,11066344,118525,0,1754337418,13906.122040359995,-19.33371972000168,53091.070137120005 2025-08-04,19:57:00.000,216,11066322,118445,0,1754337419,13906.17593084,-19.36191623999912,53091.00725304 2025-08-04,19:57:01.000,216,11066319,118525,0,1754337420,13906.14898559999,-19.3478179800004,53091.00026592 2025-08-04,19:57:02.000,216,11066307,118245,0,1754337421,13906.14898559999,-19.376014499997837,53090.97930456 2025-08-04,19:57:03.000,216,11066332,118405,0,1754337422,13906.14898559999,-19.418309280001267,53090.93039472 2025-08-04,19:57:04.000,216,11066342,118485,0,1754337423,13906.11530405,-19.439456669999345,53090.97930456 2025-08-04,19:57:05.000,216,11066330,118204,0,1754337424,13906.13551298,-19.509947970000212,53090.94436896001 2025-08-04,19:57:06.000,216,11066324,118325,0,1754337425,13906.081622499994,-19.4817514499955,53090.93039472 2025-08-04,19:57:07.000,216,11066349,118405,0,1754337426,13906.05467726,-19.51699709999957,53090.93738184 2025-08-04,19:57:08.000,216,11066342,118204,0,1754337427,13906.101831429994,-19.46765318999678,53090.902446240005 2025-08-04,19:57:09.000,216,11066357,118285,0,1754337428,13906.122040359995,-19.46765318999678,53090.888472 2025-08-04,19:57:10.000,216,11066323,118605,0,1754337429,13906.122040359995,-19.418309280001267,53090.89545912001 2025-08-04,19:57:11.000,216,11066289,118405,0,1754337430,13906.12877666999,-19.397161889995914,53090.86052352 2025-08-04,19:57:12.000,216,11066338,118405,0,1754337431,13906.09509512,-19.383063629997196,53090.83956216 2025-08-04,19:57:13.000,216,11066328,118245,0,1754337432,13906.06814987999,-19.33371972000168,53090.90943336 2025-08-04,19:57:14.000,216,11066354,118405,0,1754337433,13906.05467726,-19.31257232999633,53090.89545912001 2025-08-04,19:57:15.000,216,11066307,118565,0,1754337434,13906.000786779994,-19.227982769996743,53090.8186008 2025-08-04,19:57:16.000,216,11066346,118285,0,1754337435,13905.980577849994,-19.192737119999947,53090.86052352 2025-08-04,19:57:17.000,216,11066347,118405,0,1754337436,13905.919951059994,-19.192737119999947,53090.804626560006 2025-08-04,19:57:18.000,216,11066369,118405,0,1754337437,13905.913214749999,-19.143393209997157,53090.84654928001 2025-08-04,19:57:19.000,216,11066287,118204,0,1754337438,13905.872796889998,-19.07290190999629,53090.79065232 2025-08-04,19:57:20.000,216,11066305,118645,0,1754337439,13905.832379029998,-19.016508870001417,53090.83956216 2025-08-04,19:57:21.000,216,11066336,118405,0,1754337440,13905.785224859988,-18.967164959998627,53090.79763944001 2025-08-04,19:57:22.000,216,11066368,118525,0,1754337441,13905.717861759993,-18.924870179995196,53090.748729599996 2025-08-04,19:57:23.000,216,11066266,118365,0,1754337442,13905.684180210003,-18.88257539999904,53090.75571672001 2025-08-04,19:57:24.000,216,11066340,118525,0,1754337443,13905.643762350002,-18.819133229997533,53090.74174248 2025-08-04,19:57:25.000,216,11066305,118365,0,1754337444,13905.589871869997,-18.868477140000323,53090.70680688001 2025-08-04,19:57:26.000,216,11066283,118325,0,1754337445,13905.589871869997,-18.861428010000964,53090.713794 2025-08-04,19:57:27.000,216,11066326,118045,0,1754337446,13905.556190319992,-18.88257539999904,53090.69283264 2025-08-04,19:57:28.000,216,11066325,118285,0,1754337447,13905.556190319992,-18.90372278999712,53090.74174248 2025-08-04,19:57:29.000,216,11066282,118285,0,1754337448,13905.468618289997,-18.94601757000055,53090.713794 2025-08-04,19:57:30.000,216,11066334,118045,0,1754337449,13905.495563529992,-19.002410609995422,53090.685845520005 2025-08-04,19:57:31.000,216,11066335,118445,0,1754337450,13905.455145669992,-19.044705389998853,53090.65789704001 2025-08-04,19:57:32.000,216,11066346,118245,0,1754337451,13905.414727809992,-19.10814756000036,53090.67885840001 2025-08-04,19:57:33.000,216,11066321,118245,0,1754337452,13905.428200429997,-19.12929494999844,53090.65789704001 2025-08-04,19:57:34.000,216,11066345,118445,0,1754337453,13905.394518879992,-19.185687990000588,53090.636935680006 2025-08-04,19:57:35.000,216,11066283,118325,0,1754337454,13905.401255190001,-19.213884509998024,53090.59501296 2025-08-04,19:57:36.000,216,11066307,118405,0,1754337455,13905.448409359997,-19.270277550000174,53090.62296144 2025-08-04,19:57:37.000,216,11066370,118365,0,1754337456,13905.407991499997,-19.319621459995687,53090.615974320004 2025-08-04,19:57:38.000,216,11066318,118204,0,1754337457,13905.434936739992,-19.33371972000168,53090.59501296 2025-08-04,19:57:39.000,216,11066328,118325,0,1754337458,13905.434936739992,-19.418309280001267,53090.60898720001 2025-08-04,19:57:40.000,216,11066358,118165,0,1754337459,13905.441673050002,-19.446505799998704,53090.5740516 2025-08-04,19:57:41.000,216,11066355,118204,0,1754337460,13905.441673050002,-19.502898840000853,53090.581038719996 2025-08-04,19:57:42.000,216,11066337,118125,0,1754337461,13905.441673050002,-19.53109535999829,53090.615974320004 2025-08-04,19:57:43.000,216,11066296,118365,0,1754337462,13905.475354599992,-19.559291879995726,53090.59501296 2025-08-04,19:57:44.000,216,11066312,118365,0,1754337463,13905.482090910002,-19.57339014000172,53090.58802584001 2025-08-04,19:57:45.000,216,11066315,118204,0,1754337464,13905.495563529992,-19.566341009995085,53090.567064480005 2025-08-04,19:57:46.000,216,11066297,118365,0,1754337465,13905.502299840002,-19.566341009995085,53090.60200008 2025-08-04,19:57:47.000,216,11066314,118365,0,1754337466,13905.522508770002,-19.594537529999798,53090.59501296 2025-08-04,19:57:48.000,216,11066345,118485,0,1754337467,13905.556190319992,-19.601586659999157,53090.58802584001 2025-08-04,19:57:49.000,216,11066314,118565,0,1754337468,13905.509036149997,-19.58043927000108,53090.567064480005 2025-08-04,19:57:50.000,216,11066279,118485,0,1754337469,13905.515772459992,-19.594537529999798,53090.62994856001 2025-08-04,19:57:51.000,216,11066331,118405,0,1754337470,13905.522508770002,-19.608635789998516,53090.60200008 2025-08-04,19:57:52.000,216,11066316,118285,0,1754337471,13905.488827219997,-19.657979700001306,53090.5740516 2025-08-04,19:57:53.000,216,11066295,118405,0,1754337472,13905.448409359997,-19.636832309995953,53090.59501296 2025-08-04,19:57:54.000,216,11066348,118445,0,1754337473,13905.434936739992,-19.6932253499981,53090.567064480005 2025-08-04,19:57:55.000,216,11066298,118365,0,1754337474,13905.455145669992,-19.70732360999682,53090.581038719996 2025-08-04,19:57:56.000,216,11066295,118204,0,1754337475,13905.468618289997,-19.74256926000089,53090.55309024 2025-08-04,19:57:57.000,216,11066340,118285,0,1754337476,13905.448409359997,-19.75666751999961,53090.53911600001 2025-08-04,19:57:58.000,216,11066243,118445,0,1754337477,13905.482090910002,-19.74256926000089,53090.5740516 2025-08-04,19:57:59.000,216,11066320,118405,0,1754337478,13905.468618289997,-19.777814909997687,53090.55309024 2025-08-04,19:58:00.000,216,11066327,118245,0,1754337479,13905.515772459992,-19.784864039997046,53090.567064480005 2025-08-04,19:58:01.000,216,11066266,118165,0,1754337480,13905.576399249992,-19.74961839000025,53090.55309024 2025-08-04,19:58:02.000,216,11066377,118204,0,1754337481,13905.542717700002,-19.71437273999618,53090.59501296 2025-08-04,19:58:03.000,216,11066308,118365,0,1754337482,13905.610080799997,-19.71437273999618,53090.55309024 2025-08-04,19:58:04.000,216,11066292,118204,0,1754337483,13905.616817109993,-19.74961839000025,53090.62296144 2025-08-04,19:58:05.000,216,11066309,118445,0,1754337484,13905.657234969993,-19.74256926000089,53090.56007736001 2025-08-04,19:58:06.000,216,11066347,118645,0,1754337485,13905.623553420002,-19.679127089999383,53090.54610312 2025-08-04,19:58:07.000,216,11066239,118445,0,1754337486,13905.670707589998,-19.679127089999383,53090.581038719996 2025-08-04,19:58:08.000,216,11066291,118365,0,1754337487,13905.711125449998,-19.70027447999746,53090.567064480005 2025-08-04,19:58:09.000,216,11066366,118245,0,1754337488,13905.731334379998,-19.672077960000024,53090.60200008 2025-08-04,19:58:10.000,216,11066310,118285,0,1754337489,13905.751543309998,-19.657979700001306,53090.5740516 2025-08-04,19:58:11.000,216,11066292,118245,0,1754337490,13905.791961169998,-19.608635789998516,53090.55309024 2025-08-04,19:58:12.000,216,11066274,118165,0,1754337491,13905.839115339993,-19.6932253499981,53090.581038719996 2025-08-04,19:58:13.000,216,11066285,118365,0,1754337492,13905.886269509989,-19.64388143999531,53090.60200008 2025-08-04,19:58:14.000,216,11066326,118565,0,1754337493,13905.919951059994,-19.650930570001947,53090.59501296 2025-08-04,19:58:15.000,216,11066288,118525,0,1754337494,13905.926687369989,-19.629783179996593,53090.62296144 2025-08-04,19:58:16.000,216,11066270,118245,0,1754337495,13905.980577849994,-19.594537529999798,53090.615974320004 2025-08-04,19:58:17.000,216,11066335,118085,0,1754337496,13906.00752308999,-19.58043927000108,53090.615974320004 2025-08-04,19:58:18.000,216,11066248,118405,0,1754337497,13906.041204639994,-19.58043927000108,53090.6439228 2025-08-04,19:58:19.000,216,11066296,118445,0,1754337498,13906.04794094999,-19.58043927000108,53090.62296144 2025-08-04,19:58:20.000,216,11066249,118405,0,1754337499,13906.07488619,-19.594537529999798,53090.67885840001 2025-08-04,19:58:21.000,216,11066273,118285,0,1754337500,13906.06814987999,-19.58043927000108,53090.67187128 2025-08-04,19:58:22.000,216,11066295,118245,0,1754337501,13906.06814987999,-19.594537529999798,53090.62296144 2025-08-04,19:58:23.000,216,11066324,118405,0,1754337502,13906.05467726,-19.58748840000044,53090.581038719996 2025-08-04,19:58:24.000,216,11066211,118565,0,1754337503,13906.11530405,-19.601586659999157,53090.62994856001 2025-08-04,19:58:25.000,216,11066265,118045,0,1754337504,13906.11530405,-19.58748840000044,53090.62994856001 2025-08-04,19:58:26.000,216,11066314,118245,0,1754337505,13906.101831429994,-19.608635789998516,53090.60200008 2025-08-04,19:58:27.000,216,11066351,118204,0,1754337506,13906.06814987999,-19.58748840000044,53090.60898720001 2025-08-04,19:58:28.000,216,11066273,118165,0,1754337507,13906.06814987999,-19.601586659999157,53090.636935680006 2025-08-04,19:58:29.000,216,11066230,117965,0,1754337508,13906.06814987999,-19.57339014000172,53090.66488416 2025-08-04,19:58:30.000,216,11066371,118325,0,1754337509,13906.02773201999,-19.57339014000172,53090.65789704001 2025-08-04,19:58:31.000,216,11066301,118245,0,1754337510,13906.034468329999,-19.566341009995085,53090.685845520005 2025-08-04,19:58:32.000,216,11066325,118204,0,1754337511,13906.05467726,-19.53814448999765,53090.67885840001 2025-08-04,19:58:33.000,216,11066261,118525,0,1754337512,13905.994050469999,-19.509947970000212,53090.62296144 2025-08-04,19:58:34.000,216,11066260,118325,0,1754337513,13906.014259399999,-19.502898840000853,53090.69981976 2025-08-04,19:58:35.000,216,11066296,118125,0,1754337514,13905.96710522999,-19.509947970000212,53090.67885840001 2025-08-04,19:58:36.000,216,11066297,118165,0,1754337515,13905.960368919994,-19.495849710001494,53090.65090992 2025-08-04,19:58:37.000,216,11066309,118365,0,1754337516,13905.899742129994,-19.53109535999829,53090.66488416 2025-08-04,19:58:38.000,216,11066344,118165,0,1754337517,13905.899742129994,-19.488800580002135,53090.72078112 2025-08-04,19:58:39.000,216,11066241,118485,0,1754337518,13905.906478439989,-19.53814448999765,53090.65090992 2025-08-04,19:58:40.000,216,11066294,118204,0,1754337519,13905.825642719989,-19.545193619997008,53090.615974320004 2025-08-04,19:58:41.000,216,11066316,118204,0,1754337520,13905.744806999988,-19.552242749996367,53090.5740516 2025-08-04,19:58:42.000,216,11066258,118204,0,1754337521,13905.711125449998,-19.566341009995085,53090.615974320004 2025-08-04,19:58:43.000,216,11066317,118204,0,1754337522,13905.663971280002,-19.57339014000172,53090.615974320004 2025-08-04,19:58:44.000,216,11066321,118245,0,1754337523,13905.589871869997,-19.58043927000108,53090.567064480005 2025-08-04,19:58:45.000,216,11066263,118165,0,1754337524,13905.556190319992,-19.608635789998516,53090.581038719996 2025-08-04,19:58:46.000,216,11066332,118405,0,1754337525,13905.535981389992,-19.545193619997008,53090.5740516 2025-08-04,19:58:47.000,216,11066253,118485,0,1754337526,13905.535981389992,-19.57339014000172,53090.52514176 2025-08-04,19:58:48.000,216,11066264,118245,0,1754337527,13905.482090910002,-19.58043927000108,53090.52514176 2025-08-04,19:58:49.000,216,11066325,118485,0,1754337528,13905.502299840002,-19.545193619997008,53090.567064480005 2025-08-04,19:58:50.000,216,11066306,118245,0,1754337529,13905.468618289997,-19.552242749996367,53090.52514176 2025-08-04,19:58:51.000,216,11066278,118245,0,1754337530,13905.401255190001,-19.58748840000044,53090.46225768001 2025-08-04,19:58:52.000,216,11066301,118245,0,1754337531,13905.414727809992,-19.636832309995953,53090.48321904 2025-08-04,19:58:53.000,216,11066280,118405,0,1754337532,13905.381046260001,-19.622734049997234,53090.448283440004 2025-08-04,19:58:54.000,216,11066254,118165,0,1754337533,13905.360837330001,-19.594537529999798,53090.42732208 2025-08-04,19:58:55.000,216,11066246,118365,0,1754337534,13905.313683159991,-19.608635789998516,53090.42033496001 2025-08-04,19:58:56.000,216,11066313,118285,0,1754337535,13905.327155779996,-19.566341009995085,53090.42732208 2025-08-04,19:58:58.000,216,11066319,118204,0,1754337537,13905.306946849996,-19.566341009995085,53090.399373600005 2025-08-04,19:58:59.000,216,11066310,118204,0,1754337538,13905.273265299991,-19.52404622999893,53090.40636072 2025-08-04,19:59:00.000,216,11066307,118365,0,1754337539,13905.300210540001,-19.509947970000212,53090.42732208 2025-08-04,19:59:01.000,216,11066318,118125,0,1754337540,13905.28000161,-19.460604059997422,53090.44129632001 2025-08-04,19:59:02.000,216,11066265,118245,0,1754337541,13905.273265299991,-19.460604059997422,53090.40636072 2025-08-04,19:59:03.000,216,11066237,118325,0,1754337542,13905.23958375,-19.488800580002135,53090.42033496001 2025-08-04,19:59:04.000,216,11066312,118325,0,1754337543,13905.19916589,-19.404211019995273,53090.45527056 2025-08-04,19:59:05.000,216,11066305,118325,0,1754337544,13905.185693269996,-19.418309280001267,53090.37841224 2025-08-04,19:59:06.000,216,11066321,118165,0,1754337545,13905.15874803,-19.425358410000626,53090.37142512001 2025-08-04,19:59:07.000,216,11066300,118365,0,1754337546,13905.1385391,-19.439456669999345,53090.35745088 2025-08-04,19:59:08.000,216,11066285,118204,0,1754337547,13905.1385391,-19.390112759996555,53090.31552816 2025-08-04,19:59:09.000,216,11066270,118285,0,1754337548,13905.145275409996,-19.404211019995273,53090.29456680001 2025-08-04,19:59:10.000,216,11066269,118245,0,1754337549,13905.104857549995,-19.453554929998063,53090.33648952 2025-08-04,19:59:11.000,216,11066293,118085,0,1754337550,13905.104857549995,-19.36191623999912,53090.26661832 2025-08-04,19:59:12.000,216,11066317,118285,0,1754337551,13905.07117599999,-19.35486710999976,53090.350463760005 2025-08-04,19:59:13.000,216,11066317,118045,0,1754337552,13905.044230759995,-19.397161889995914,53090.33648952 2025-08-04,19:59:14.000,216,11066280,118165,0,1754337553,13905.05770338,-19.418309280001267,53090.280592560004 2025-08-04,19:59:15.000,216,11066306,118045,0,1754337554,13905.01054920999,-19.397161889995914,53090.2596312 2025-08-04,19:59:16.000,216,11066317,117925,0,1754337555,13904.97013134999,-19.368965369998477,53090.30854104 2025-08-04,19:59:17.000,216,11066262,117965,0,1754337556,13904.963395039995,-19.383063629997196,53090.31552816 2025-08-04,19:59:18.000,216,11066330,118325,0,1754337557,13904.97686766,-19.326670590002323,53090.31552816 2025-08-04,19:59:19.000,216,11066332,118085,0,1754337558,13904.943186109995,-19.33371972000168,53090.28757968 2025-08-04,19:59:20.000,216,11066279,118165,0,1754337559,13904.9364498,-19.31257232999633,53090.301553920006 2025-08-04,19:59:21.000,216,11066280,117885,0,1754337560,13904.922977179995,-19.29847406999761,53090.231682720005 2025-08-04,19:59:22.000,216,11066338,117965,0,1754337561,13904.94992241999,-19.277326679999533,53090.245656959996 2025-08-04,19:59:23.000,216,11066263,118365,0,1754337562,13904.92971348999,-19.270277550000174,53090.231682720005 2025-08-04,19:59:24.000,216,11066301,118245,0,1754337563,13904.95665873,-19.29847406999761,53090.25264408001 2025-08-04,19:59:25.000,216,11066318,118565,0,1754337564,13904.90950455999,-19.284375809998892,53090.26661832 2025-08-04,19:59:26.000,216,11066281,118245,0,1754337565,13904.9364498,-19.30552319999697,53090.25264408001 2025-08-04,19:59:27.000,216,11066326,118325,0,1754337566,13904.90950455999,-19.33371972000168,53090.25264408001 2025-08-04,19:59:28.000,216,11066328,118365,0,1754337567,13904.88929562999,-19.31257232999633,53090.301553920006 2025-08-04,19:59:29.000,216,11066305,118245,0,1754337568,13904.84887776999,-19.31257232999633,53090.29456680001 2025-08-04,19:59:30.000,216,11066302,117925,0,1754337569,13904.83540515,-19.3478179800004,53090.17578576001 2025-08-04,19:59:31.000,216,11066294,118204,0,1754337570,13904.83540515,-19.397161889995914,53090.19674712 2025-08-04,19:59:32.000,216,11066257,118445,0,1754337571,13904.815196219999,-19.326670590002323,53090.21072136 2025-08-04,19:59:33.000,216,11066327,118285,0,1754337572,13904.774778359999,-19.390112759996555,53090.21770848 2025-08-04,19:59:34.000,216,11066329,118405,0,1754337573,13904.815196219999,-19.390112759996555,53090.245656959996 2025-08-04,19:59:35.000,216,11066329,118125,0,1754337574,13904.754569429999,-19.439456669999345,53090.17578576001 2025-08-04,19:59:36.000,216,11066336,118405,0,1754337575,13904.747833119989,-19.432407539999986,53090.16879864 2025-08-04,19:59:37.000,216,11066275,118125,0,1754337576,13904.687206329989,-19.425358410000626,53090.14783728 2025-08-04,19:59:38.000,216,11066281,118445,0,1754337577,13904.687206329989,-19.446505799998704,53090.133863040006 2025-08-04,19:59:39.000,216,11066314,118405,0,1754337578,13904.687206329989,-19.46765318999678,53090.15482440001 2025-08-04,19:59:40.000,216,11066331,118445,0,1754337579,13904.633315849998,-19.460604059997422,53090.14783728 2025-08-04,19:59:41.000,216,11066281,118365,0,1754337580,13904.640052159994,-19.509947970000212,53090.12687592001 2025-08-04,19:59:42.000,216,11066328,118325,0,1754337581,13904.619843229993,-19.509947970000212,53090.133863040006 2025-08-04,19:59:43.000,216,11066277,118365,0,1754337582,13904.640052159994,-19.53814448999765,53090.14085016 2025-08-04,19:59:44.000,216,11066301,118365,0,1754337583,13904.599634299993,-19.53814448999765,53090.09194032 2025-08-04,19:59:45.000,216,11066286,118165,0,1754337584,13904.599634299993,-19.594537529999798,53090.112901680004 2025-08-04,19:59:46.000,216,11066269,118125,0,1754337585,13904.586161679988,-19.57339014000172,53090.09194032 2025-08-04,19:59:47.000,216,11066244,118325,0,1754337586,13904.592897989998,-19.594537529999798,53090.09194032 2025-08-04,19:59:48.000,216,11066322,118165,0,1754337587,13904.579425369993,-19.622734049997234,53090.1198888 2025-08-04,19:59:49.000,216,11066302,118285,0,1754337588,13904.606370609989,-19.657979700001306,53090.112901680004 2025-08-04,19:59:50.000,216,11066288,118245,0,1754337589,13904.613106919998,-19.70732360999682,53090.1198888 2025-08-04,19:59:51.000,216,11066317,118405,0,1754337590,13904.592897989998,-19.679127089999383,53090.14783728 2025-08-04,19:59:52.000,216,11066284,118285,0,1754337591,13904.626579539989,-19.71437273999618,53090.14085016 2025-08-04,19:59:53.000,216,11066346,118245,0,1754337592,13904.606370609989,-19.735520130001532,53090.112901680004 2025-08-04,19:59:54.000,216,11066338,118245,0,1754337593,13904.640052159994,-19.74961839000025,53090.12687592001 2025-08-04,19:59:55.000,216,11066297,118245,0,1754337594,13904.633315849998,-19.735520130001532,53090.16181152 2025-08-04,19:59:56.000,216,11066291,118204,0,1754337595,13904.633315849998,-19.728471000002173,53090.14085016 2025-08-04,19:59:57.000,216,11066310,118325,0,1754337596,13904.599634299993,-19.71437273999618,53090.16879864 2025-08-04,19:59:58.000,216,11066260,118325,0,1754337597,13904.619843229993,-19.728471000002173,53090.1198888 2025-08-04,19:59:59.000,216,11066320,118325,0,1754337598,13904.626579539989,-19.721421869995538,53090.19674712 2025-08-04,20:00:00.000,216,11066350,118204,0,1754337599,13904.660261089994,-19.784864039997046,53090.12687592001 2025-08-04,20:00:01.000,216,11066245,118285,0,1754337600,13904.700678949994,-19.75666751999961,53090.08495320001 2025-08-04,20:00:02.000,216,11066340,118165,0,1754337601,13904.720887879994,-19.74961839000025,53090.17578576001 2025-08-04,20:00:03.000,216,11066321,118204,0,1754337602,13904.727624189989,-19.721421869995538,53090.21072136 2025-08-04,20:00:04.000,216,11066268,118405,0,1754337603,13904.78825097999,-19.74256926000089,53090.20373424001 2025-08-04,20:00:05.000,216,11066330,118204,0,1754337604,13904.794987289999,-19.75666751999961,53090.182772880005 2025-08-04,20:00:06.000,216,11066321,118645,0,1754337605,13904.801723599994,-19.735520130001532,53090.23866984 2025-08-04,20:00:07.000,216,11066269,118245,0,1754337606,13904.85561408,-19.735520130001532,53090.231682720005 2025-08-04,20:00:08.000,216,11066309,118405,0,1754337607,13904.85561408,-19.770765779998328,53090.21072136 2025-08-04,20:00:09.000,216,11066335,118365,0,1754337608,13904.842141459994,-19.827158820000477,53090.231682720005 2025-08-04,20:00:10.000,216,11066292,118325,0,1754337609,13904.90950455999,-19.834207949999836,53090.16181152 2025-08-04,20:00:11.000,216,11066311,118285,0,1754337610,13904.943186109995,-19.841257079999195,53090.16879864 2025-08-04,20:00:12.000,216,11066309,118245,0,1754337611,13904.963395039995,-19.862404469997273,53090.29456680001 2025-08-04,20:00:13.000,216,11066273,118485,0,1754337612,13904.97013134999,-19.88355185999535,53090.27360544001 2025-08-04,20:00:14.000,216,11066314,118365,0,1754337613,13904.97686766,-19.841257079999195,53090.2596312 2025-08-04,20:00:15.000,216,11066358,118365,0,1754337614,13904.9364498,-19.911748380000063,53090.245656959996 2025-08-04,20:00:16.000,216,11066289,118204,0,1754337615,13904.97013134999,-19.911748380000063,53090.231682720005 2025-08-04,20:00:17.000,216,11066279,118565,0,1754337616,13904.95665873,-19.961092289995577,53090.28757968 2025-08-04,20:00:18.000,216,11066282,118285,0,1754337617,13904.95665873,-19.961092289995577,53090.25264408001 2025-08-04,20:00:19.000,216,11066291,118285,0,1754337618,13904.99034027999,-19.968141420002212,53090.23866984 2025-08-04,20:00:20.000,216,11066320,118365,0,1754337619,13905.024021829995,-19.98928881000029,53090.26661832 2025-08-04,20:00:21.000,216,11066361,118525,0,1754337620,13905.03749445,-19.98928881000029,53090.23866984 2025-08-04,20:00:22.000,216,11066302,118204,0,1754337621,13905.11159385999,-19.98928881000029,53090.245656959996 2025-08-04,20:00:23.000,216,11066310,118365,0,1754337622,13905.1385391,-19.98928881000029,53090.22469560001 2025-08-04,20:00:24.000,216,11066283,118245,0,1754337623,13905.205902199996,-20.003387069999008,53090.26661832 2025-08-04,20:00:25.000,216,11066270,118365,0,1754337624,13905.25979268,-19.99633793999965,53090.231682720005 2025-08-04,20:00:26.000,216,11066281,118445,0,1754337625,13905.273265299991,-19.98223968000093,53090.28757968 2025-08-04,20:00:27.000,216,11066318,118485,0,1754337626,13905.293474229991,-19.97519055000157,53090.27360544001 2025-08-04,20:00:28.000,216,11066339,118405,0,1754337627,13905.327155779996,-19.968141420002212,53090.23866984 2025-08-04,20:00:29.000,216,11066308,118445,0,1754337628,13905.374309949992,-19.897650120001344,53090.22469560001 2025-08-04,20:00:30.000,216,11066370,118325,0,1754337629,13905.381046260001,-19.862404469997273,53090.21072136 2025-08-04,20:00:31.000,216,11066318,118285,0,1754337630,13905.407991499997,-19.784864039997046,53090.21770848 2025-08-04,20:00:32.000,216,11066354,118204,0,1754337631,13905.340628400001,-19.76371664999897,53090.23866984 2025-08-04,20:00:33.000,216,11066293,118565,0,1754337632,13905.347364709996,-19.6932253499981,53090.245656959996 2025-08-04,20:00:34.000,216,11066350,118285,0,1754337633,13905.293474229991,-19.6932253499981,53090.2596312 2025-08-04,20:00:35.000,216,11066284,118285,0,1754337634,13905.232847439991,-19.629783179996593,53090.21770848 2025-08-04,20:00:36.000,216,11066339,118285,0,1754337635,13905.23958375,-19.601586659999157,53090.21770848 2025-08-04,20:00:37.000,216,11066310,118325,0,1754337636,13905.185693269996,-19.57339014000172,53090.26661832 2025-08-04,20:00:38.000,216,11066301,118405,0,1754337637,13905.17895696,-19.52404622999893,53090.27360544001 2025-08-04,20:00:39.000,216,11066323,118125,0,1754337638,13905.11833017,-19.53814448999765,53090.245656959996 2025-08-04,20:00:40.000,216,11066308,118405,0,1754337639,13905.104857549995,-19.47470231999614,53090.2596312 2025-08-04,20:00:41.000,216,11066321,118485,0,1754337640,13905.11833017,-19.460604059997422,53090.19674712 2025-08-04,20:00:42.000,216,11066299,118565,0,1754337641,13905.104857549995,-19.446505799998704,53090.22469560001 2025-08-04,20:00:43.000,216,11066278,118125,0,1754337642,13905.09138492999,-19.488800580002135,53090.16181152 2025-08-04,20:00:44.000,216,11066306,118165,0,1754337643,13905.07791231,-19.397161889995914,53090.15482440001 2025-08-04,20:00:45.000,216,11066337,118405,0,1754337644,13905.064439689995,-19.432407539999986,53090.14085016 2025-08-04,20:00:46.000,216,11066322,118125,0,1754337645,13905.09138492999,-19.446505799998704,53090.17578576001 2025-08-04,20:00:47.000,216,11066278,118204,0,1754337646,13905.125066479995,-19.47470231999614,53090.182772880005 2025-08-04,20:00:48.000,216,11066353,118365,0,1754337647,13905.185693269996,-19.4817514499955,53090.10591456001 2025-08-04,20:00:49.000,216,11066330,118204,0,1754337648,13905.246320059996,-19.51699709999957,53090.133863040006 2025-08-04,20:00:50.000,216,11066327,118245,0,1754337649,13905.28000161,-19.566341009995085,53090.16181152 2025-08-04,20:00:51.000,216,11066367,118525,0,1754337650,13905.313683159991,-19.601586659999157,53090.09892744 2025-08-04,20:00:52.000,216,11066352,118285,0,1754337651,13905.28000161,-19.64388143999531,53090.12687592001 2025-08-04,20:00:53.000,216,11066344,118045,0,1754337652,13905.293474229991,-19.64388143999531,53090.14085016 2025-08-04,20:00:54.000,216,11066334,118245,0,1754337653,13905.246320059996,-19.650930570001947,53090.12687592001 2025-08-04,20:00:55.000,216,11066319,118365,0,1754337654,13905.21937482,-19.608635789998516,53090.112901680004 2025-08-04,20:00:56.000,216,11066284,118565,0,1754337655,13905.17222064999,-19.559291879995726,53090.0500176 2025-08-04,20:00:57.000,216,11066294,118645,0,1754337656,13905.19242957999,-19.52404622999893,53090.1198888 2025-08-04,20:00:58.000,216,11066307,118445,0,1754337657,13905.226111129996,-19.559291879995726,53090.077966079996 2025-08-04,20:00:59.000,216,11066293,118204,0,1754337658,13905.266528989996,-19.545193619997008,53090.112901680004 2025-08-04,20:01:00.000,216,11066357,118445,0,1754337659,13905.226111129996,-19.57339014000172,53090.08495320001 2025-08-04,20:01:01.000,216,11066359,118485,0,1754337660,13905.165484339996,-19.502898840000853,53090.03604336001 2025-08-04,20:01:02.000,216,11066274,118285,0,1754337661,13905.104857549995,-19.51699709999957,53090.07097896 2025-08-04,20:01:03.000,216,11066352,118365,0,1754337662,13905.064439689995,-19.52404622999893,53090.063991840005 2025-08-04,20:01:04.000,216,11066361,118405,0,1754337663,13905.03749445,-19.4817514499955,53089.97315928 2025-08-04,20:01:05.000,216,11066323,118485,0,1754337664,13905.01054920999,-19.46765318999678,53090.015082000005 2025-08-04,20:01:06.000,216,11066303,118445,0,1754337665,13904.94992241999,-19.446505799998704,53090.00809488001 2025-08-04,20:01:07.000,216,11066356,118525,0,1754337666,13904.92971348999,-19.453554929998063,53089.99412064 2025-08-04,20:01:08.000,216,11066338,118445,0,1754337667,13904.821932529994,-19.453554929998063,53089.95219792 2025-08-04,20:01:09.000,216,11066320,118405,0,1754337668,13904.842141459994,-19.488800580002135,53089.93123656 2025-08-04,20:01:10.000,216,11066253,118365,0,1754337669,13904.80845990999,-19.53109535999829,53089.93822368001 2025-08-04,20:01:11.000,216,11066329,118285,0,1754337670,13904.741096809994,-19.51699709999957,53089.88232672 2025-08-04,20:01:12.000,216,11066310,118405,0,1754337671,13904.700678949994,-19.53814448999765,53089.93123656 2025-08-04,20:01:13.000,216,11066303,118405,0,1754337672,13904.626579539989,-19.509947970000212,53089.91726232001 2025-08-04,20:01:14.000,216,11066309,118405,0,1754337673,13904.613106919998,-19.51699709999957,53089.84040400001 2025-08-04,20:01:15.000,216,11066304,118685,0,1754337674,13904.626579539989,-19.47470231999614,53089.81944264001 2025-08-04,20:01:16.000,216,11066297,118325,0,1754337675,13904.606370609989,-19.52404622999893,53089.896300960005 2025-08-04,20:01:17.000,216,11066295,118605,0,1754337676,13904.592897989998,-19.545193619997008,53089.8753396 2025-08-04,20:01:18.000,216,11066351,118485,0,1754337677,13904.599634299993,-19.552242749996367,53089.847391120005 2025-08-04,20:01:19.000,216,11066325,118204,0,1754337678,13904.640052159994,-19.57339014000172,53089.77053280001 2025-08-04,20:01:20.000,216,11066299,118565,0,1754337679,13904.660261089994,-19.58748840000044,53089.74957144001 2025-08-04,20:01:21.000,216,11066326,118245,0,1754337680,13904.673733709998,-19.566341009995085,53089.74957144001 2025-08-04,20:01:22.000,216,11066328,118605,0,1754337681,13904.640052159994,-19.53109535999829,53089.75655856 2025-08-04,20:01:23.000,216,11066263,118365,0,1754337682,13904.633315849998,-19.594537529999798,53089.76354568 2025-08-04,20:01:24.000,216,11066351,118845,0,1754337683,13904.606370609989,-19.608635789998516,53089.728610080005 2025-08-04,20:01:25.000,216,11066263,118445,0,1754337684,13904.586161679988,-19.566341009995085,53089.70764872 2025-08-04,20:01:26.000,216,11066341,118525,0,1754337685,13904.572689059998,-19.53109535999829,53089.77053280001 2025-08-04,20:01:27.000,216,11066304,118725,0,1754337686,13904.532271199998,-19.509947970000212,53089.742584319996 2025-08-04,20:01:28.000,216,11066347,118565,0,1754337687,13904.532271199998,-19.446505799998704,53089.728610080005 2025-08-04,20:01:29.000,216,11066350,118365,0,1754337688,13904.505325959988,-19.418309280001267,53089.728610080005 2025-08-04,20:01:30.000,216,11066327,118405,0,1754337689,13904.485117030003,-19.397161889995914,53089.74957144001 2025-08-04,20:01:31.000,216,11066318,118285,0,1754337690,13904.471644409998,-19.397161889995914,53089.742584319996 2025-08-04,20:01:32.000,216,11066311,118405,0,1754337691,13904.437962859993,-19.404211019995273,53089.69367448 2025-08-04,20:01:33.000,216,11066337,118565,0,1754337692,13904.343654520002,-19.397161889995914,53089.65175176001 2025-08-04,20:01:34.000,216,11066280,118365,0,1754337693,13904.296500349992,-19.404211019995273,53089.61681616 2025-08-04,20:01:35.000,216,11066326,118405,0,1754337694,13904.208928319997,-19.376014499997837,53089.665726 2025-08-04,20:01:36.000,216,11066300,118485,0,1754337695,13904.208928319997,-19.368965369998477,53089.609829040004 2025-08-04,20:01:37.000,216,11066296,118485,0,1754337696,13904.155037839992,-19.383063629997196,53089.63777752 2025-08-04,20:01:38.000,216,11066285,118525,0,1754337697,13904.155037839992,-19.397161889995914,53089.60284192001 2025-08-04,20:01:39.000,216,11066291,118245,0,1754337698,13904.148301529996,-19.390112759996555,53089.609829040004 2025-08-04,20:01:40.000,216,11066388,118765,0,1754337699,13904.121356290001,-19.432407539999986,53089.56790632 2025-08-04,20:01:41.000,216,11066321,118645,0,1754337700,13904.094411049991,-19.418309280001267,53089.64476464 2025-08-04,20:01:42.000,216,11066325,118525,0,1754337701,13904.0607295,-19.439456669999345,53089.62380328001 2025-08-04,20:01:43.000,216,11066379,118525,0,1754337702,13904.013575329991,-19.4817514499955,53089.58886768 2025-08-04,20:01:44.000,216,11066291,118285,0,1754337703,13903.966421159996,-19.439456669999345,53089.574893439996 2025-08-04,20:01:45.000,216,11066328,118325,0,1754337704,13904.00010271,-19.425358410000626,53089.55393208001 2025-08-04,20:01:46.000,216,11066311,118285,0,1754337705,13903.97989378,-19.397161889995914,53089.60284192001 2025-08-04,20:01:47.000,216,11066282,118405,0,1754337706,13903.966421159996,-19.425358410000626,53089.58188056001 2025-08-04,20:01:48.000,216,11066276,118365,0,1754337707,13903.966421159996,-19.404211019995273,53089.61681616 2025-08-04,20:01:49.000,216,11066336,118725,0,1754337708,13904.006839019996,-19.411260150001908,53089.61681616 2025-08-04,20:01:50.000,216,11066293,118885,0,1754337709,13904.00010271,-19.425358410000626,53089.630790400006 2025-08-04,20:01:51.000,216,11066227,118445,0,1754337710,13904.027047949996,-19.432407539999986,53089.630790400006 2025-08-04,20:01:52.000,216,11066338,118285,0,1754337711,13904.04052057,-19.460604059997422,53089.64476464 2025-08-04,20:01:53.000,216,11066314,118445,0,1754337712,13904.080938430001,-19.47470231999614,53089.679700240005 2025-08-04,20:01:54.000,216,11066295,118405,0,1754337713,13904.168510459996,-19.51699709999957,53089.53297072001 2025-08-04,20:01:55.000,216,11066292,118405,0,1754337714,13904.235873559992,-19.53814448999765,53089.58886768 2025-08-04,20:01:56.000,216,11066296,118405,0,1754337715,13904.249346179997,-19.502898840000853,53089.609829040004 2025-08-04,20:01:57.000,216,11066279,118685,0,1754337716,13904.242609870002,-19.545193619997008,53089.63777752 2025-08-04,20:01:58.000,216,11066353,118445,0,1754337717,13904.283027730002,-19.58748840000044,53089.630790400006 2025-08-04,20:01:59.000,216,11066319,118725,0,1754337718,13904.390808689997,-19.58748840000044,53089.630790400006 2025-08-04,20:02:00.000,216,11066341,118525,0,1754337719,13904.370599759997,-19.636832309995953,53089.630790400006 2025-08-04,20:02:01.000,216,11066329,118605,0,1754337720,13904.424490240002,-19.665028830000665,53089.64476464 2025-08-04,20:02:02.000,216,11066271,118725,0,1754337721,13904.437962859993,-19.679127089999383,53089.68668736 2025-08-04,20:02:03.000,216,11066316,118245,0,1754337722,13904.478380719993,-19.728471000002173,53089.71463584 2025-08-04,20:02:04.000,216,11066349,118485,0,1754337723,13904.518798579993,-19.777814909997687,53089.62380328001 2025-08-04,20:02:05.000,216,11066333,118525,0,1754337724,13904.539007509993,-19.777814909997687,53089.69367448 2025-08-04,20:02:06.000,216,11066305,118725,0,1754337725,13904.525534889988,-19.869453599996632,53089.75655856 2025-08-04,20:02:07.000,216,11066307,118725,0,1754337726,13904.491853339998,-19.88355185999535,53089.77053280001 2025-08-04,20:02:08.000,216,11066376,118525,0,1754337727,13904.458171789993,-19.93289576999814,53089.79149416001 2025-08-04,20:02:09.000,216,11066287,118365,0,1754337728,13904.451435479998,-19.93289576999814,53089.79149416001 2025-08-04,20:02:10.000,216,11066299,118645,0,1754337729,13904.390808689997,-19.911748380000063,53089.8054684 2025-08-04,20:02:11.000,216,11066339,118485,0,1754337730,13904.363863450002,-19.911748380000063,53089.85437824 2025-08-04,20:02:12.000,216,11066332,118645,0,1754337731,13904.343654520002,-19.918797509999422,53089.83341688 2025-08-04,20:02:13.000,216,11066346,118645,0,1754337732,13904.296500349992,-19.911748380000063,53089.81944264001 2025-08-04,20:02:14.000,216,11066363,118645,0,1754337733,13904.283027730002,-19.88355185999535,53089.79149416001 2025-08-04,20:02:15.000,216,11066314,118525,0,1754337734,13904.262818800002,-19.848306209998555,53089.83341688 2025-08-04,20:02:16.000,216,11066357,118685,0,1754337735,13904.242609870002,-19.855355339997914,53089.81245552 2025-08-04,20:02:17.000,216,11066355,118325,0,1754337736,13904.188719389997,-19.848306209998555,53089.8753396 2025-08-04,20:02:18.000,216,11066325,118565,0,1754337737,13904.148301529996,-19.855355339997914,53089.81944264001 2025-08-04,20:02:19.000,216,11066320,118645,0,1754337738,13904.148301529996,-19.806011429995124,53089.82642976 2025-08-04,20:02:20.000,216,11066313,118405,0,1754337739,13904.128092599996,-19.770765779998328,53089.84040400001 2025-08-04,20:02:21.000,216,11066289,118765,0,1754337740,13904.155037839992,-19.70027447999746,53089.8753396 2025-08-04,20:02:22.000,216,11066351,118605,0,1754337741,13904.121356290001,-19.728471000002173,53089.86835248001 2025-08-04,20:02:23.000,216,11066352,118645,0,1754337742,13904.114619979991,-19.6932253499981,53089.86835248001 2025-08-04,20:02:24.000,216,11066261,118525,0,1754337743,13904.101147360001,-19.672077960000024,53089.86835248001 2025-08-04,20:02:25.000,216,11066336,118725,0,1754337744,13904.094411049991,-19.665028830000665,53089.90328808 2025-08-04,20:02:26.000,216,11066350,118165,0,1754337745,13904.094411049991,-19.650930570001947,53089.896300960005 2025-08-04,20:02:27.000,216,11066295,118485,0,1754337746,13904.053993189991,-19.679127089999383,53089.88232672 2025-08-04,20:02:28.000,216,11066292,118605,0,1754337747,13904.027047949996,-19.70027447999746,53089.83341688 2025-08-04,20:02:29.000,216,11066331,118405,0,1754337748,13903.966421159996,-19.735520130001532,53089.86136536 2025-08-04,20:02:30.000,216,11066300,118645,0,1754337749,13903.97315746999,-19.74961839000025,53089.86136536 2025-08-04,20:02:31.000,216,11066328,118605,0,1754337750,13903.905794369995,-19.806011429995124,53089.8753396 2025-08-04,20:02:32.000,216,11066335,118605,0,1754337751,13903.85190388999,-19.806011429995124,53089.85437824 2025-08-04,20:02:33.000,216,11066273,118645,0,1754337752,13903.804749719995,-19.841257079999195,53089.84040400001 2025-08-04,20:02:34.000,216,11066305,118605,0,1754337753,13903.784540789995,-19.834207949999836,53089.85437824 2025-08-04,20:02:35.000,216,11066365,118605,0,1754337754,13903.73065030999,-19.777814909997687,53089.81944264001 2025-08-04,20:02:36.000,216,11066371,118565,0,1754337755,13903.69696876,-19.74961839000025,53089.86835248001 2025-08-04,20:02:37.000,216,11066328,118725,0,1754337756,13903.683496139995,-19.784864039997046,53089.83341688 2025-08-04,20:02:38.000,216,11066306,118285,0,1754337757,13903.67675983,-19.784864039997046,53089.81245552 2025-08-04,20:02:39.000,216,11066319,118805,0,1754337758,13903.63634197,-19.735520130001532,53089.82642976 2025-08-04,20:02:40.000,216,11066372,118725,0,1754337759,13903.61613304,-19.70027447999746,53089.86835248001 2025-08-04,20:02:41.000,216,11066283,118525,0,1754337760,13903.60939672999,-19.657979700001306,53089.847391120005 2025-08-04,20:02:42.000,216,11066303,118605,0,1754337761,13903.58918779999,-19.672077960000024,53089.88931384001 2025-08-04,20:02:43.000,216,11066319,118805,0,1754337762,13903.58918779999,-19.686176219998742,53089.84040400001 2025-08-04,20:02:44.000,216,11066352,118845,0,1754337763,13903.528561009989,-19.665028830000665,53089.92424944 2025-08-04,20:02:45.000,216,11066242,118645,0,1754337764,13903.528561009989,-19.629783179996593,53089.88232672 2025-08-04,20:02:46.000,216,11066318,118685,0,1754337765,13903.508352079989,-19.650930570001947,53089.84040400001 2025-08-04,20:02:47.000,216,11066344,118765,0,1754337766,13903.434252669998,-19.70027447999746,53089.83341688 2025-08-04,20:02:48.000,216,11066319,118685,0,1754337767,13903.346680639988,-19.728471000002173,53089.79149416001 2025-08-04,20:02:49.000,216,11066310,118885,0,1754337768,13903.286053849988,-19.770765779998328,53089.798481280006 2025-08-04,20:02:50.000,216,11066318,118605,0,1754337769,13903.218690749993,-19.770765779998328,53089.78450704 2025-08-04,20:02:51.000,216,11066318,118685,0,1754337770,13903.171536579997,-19.862404469997273,53089.77053280001 2025-08-04,20:02:52.000,216,11066306,118725,0,1754337771,13903.151327649997,-19.890600990001985,53089.76354568 2025-08-04,20:02:53.000,216,11066342,118685,0,1754337772,13903.110909789997,-19.88355185999535,53089.74957144001 2025-08-04,20:02:54.000,216,11066356,118605,0,1754337773,13903.104173480002,-19.88355185999535,53089.742584319996 2025-08-04,20:02:55.000,216,11066314,118845,0,1754337774,13903.043546690002,-19.890600990001985,53089.728610080005 2025-08-04,20:02:56.000,216,11066296,118605,0,1754337775,13903.057019309992,-19.897650120001344,53089.742584319996 2025-08-04,20:02:57.000,216,11066302,118605,0,1754337776,13903.057019309992,-19.954043159996218,53089.679700240005 2025-08-04,20:02:58.000,216,11066314,118685,0,1754337777,13903.077228239992,-19.897650120001344,53089.65873888 2025-08-04,20:02:59.000,216,11066339,118885,0,1754337778,13903.077228239992,-19.911748380000063,53089.67271312001 2025-08-04,20:03:00.000,216,11066319,118525,0,1754337779,13903.090700859997,-19.88355185999535,53089.665726 2025-08-04,20:03:01.000,216,11066335,118805,0,1754337780,13903.117646099992,-19.848306209998555,53089.63777752 2025-08-04,20:03:02.000,216,11066329,118965,0,1754337781,13903.158063959992,-19.841257079999195,53089.65175176001 2025-08-04,20:03:03.000,216,11066336,118565,0,1754337782,13903.185009200002,-19.869453599996632,53089.62380328001 2025-08-04,20:03:04.000,216,11066312,118685,0,1754337783,13903.198481819993,-19.841257079999195,53089.5958548 2025-08-04,20:03:05.000,216,11066329,118325,0,1754337784,13903.272581229998,-19.848306209998555,53089.51899648 2025-08-04,20:03:06.000,216,11066326,118685,0,1754337785,13903.312999089998,-19.75666751999961,53089.58886768 2025-08-04,20:03:07.000,216,11066289,118725,0,1754337786,13903.333208019998,-19.76371664999897,53089.58886768 2025-08-04,20:03:08.000,216,11066311,118565,0,1754337787,13903.373625879998,-19.784864039997046,53089.55393208001 2025-08-04,20:03:09.000,216,11066337,118925,0,1754337788,13903.407307429989,-19.75666751999961,53089.53995784 2025-08-04,20:03:10.000,216,11066351,118645,0,1754337789,13903.380362189993,-19.74961839000025,53089.55393208001 2025-08-04,20:03:11.000,216,11066336,118885,0,1754337790,13903.346680639988,-19.770765779998328,53089.53995784 2025-08-04,20:03:12.000,216,11066357,118885,0,1754337791,13903.339944329993,-19.777814909997687,53089.49803512 2025-08-04,20:03:13.000,216,11066347,118885,0,1754337792,13903.292790159998,-19.806011429995124,53089.53297072001 2025-08-04,20:03:14.000,216,11066313,118565,0,1754337793,13903.225427060002,-19.855355339997914,53089.50502224001 2025-08-04,20:03:15.000,216,11066341,118725,0,1754337794,13903.211954439997,-19.862404469997273,53089.47008664 2025-08-04,20:03:16.000,216,11066291,119165,0,1754337795,13903.205218130002,-19.890600990001985,53089.49803512 2025-08-04,20:03:17.000,216,11066329,118925,0,1754337796,13903.117646099992,-19.97519055000157,53089.51899648 2025-08-04,20:03:18.000,216,11066343,118885,0,1754337797,13903.077228239992,-20.066829240000516,53089.47008664 2025-08-04,20:03:19.000,216,11066304,118765,0,1754337798,13903.090700859997,-20.130271410002024,53089.40021544 2025-08-04,20:03:20.000,216,11066339,118765,0,1754337799,13903.104173480002,-20.193713579996256,53089.41418968001 2025-08-04,20:03:21.000,216,11066332,118885,0,1754337800,13903.104173480002,-20.20781184000225,53089.38624120001 2025-08-04,20:03:22.000,216,11066293,118885,0,1754337801,13903.117646099992,-20.193713579996256,53089.40021544 2025-08-04,20:03:23.000,216,11066298,118685,0,1754337802,13903.144591340002,-20.264204879997123,53089.442138160004 2025-08-04,20:03:24.000,216,11066338,118765,0,1754337803,13903.137855029992,-20.250106619998405,53089.407202559996 2025-08-04,20:03:25.000,216,11066275,118765,0,1754337804,13903.117646099992,-20.271254009996483,53089.42816392 2025-08-04,20:03:26.000,216,11066309,118605,0,1754337805,13903.110909789997,-20.320597919999273,53089.36527984001 2025-08-04,20:03:27.000,216,11066324,118765,0,1754337806,13903.117646099992,-20.3981383499995,53089.37925408 2025-08-04,20:03:28.000,216,11066346,118765,0,1754337807,13903.110909789997,-20.461580520001007,53089.36527984001 2025-08-04,20:03:29.000,216,11066315,118645,0,1754337808,13903.164800270002,-20.503875299997162,53089.36527984001 2025-08-04,20:03:30.000,216,11066309,119085,0,1754337809,13903.151327649997,-20.588464859996748,53089.36527984001 2025-08-04,20:03:31.000,216,11066345,118645,0,1754337810,13903.151327649997,-20.644857899998897,53089.37925408 2025-08-04,20:03:32.000,216,11066273,118445,0,1754337811,13903.131118719997,-20.708300070000405,53089.36527984001 2025-08-04,20:03:33.000,216,11066340,118765,0,1754337812,13903.137855029992,-20.75059484999656,53089.344318480005 2025-08-04,20:03:34.000,216,11066323,118525,0,1754337813,13903.164800270002,-20.80698788999871,53089.3513056 2025-08-04,20:03:35.000,216,11066351,118685,0,1754337814,13903.117646099992,-20.8563318000015,53089.3513056 2025-08-04,20:03:36.000,216,11066334,118765,0,1754337815,13903.164800270002,-20.933872230001725,53089.30938288 2025-08-04,20:03:37.000,216,11066355,118845,0,1754337816,13903.191745509997,-21.004363529995317,53089.28842152001 2025-08-04,20:03:38.000,216,11066394,118845,0,1754337817,13903.137855029992,-21.053707439998107,53089.33034424 2025-08-04,20:03:39.000,216,11066336,118685,0,1754337818,13903.158063959992,-21.131247869998333,53089.35829272 2025-08-04,20:03:40.000,216,11066318,118845,0,1754337819,13903.124382410002,-21.131247869998333,53089.30239576 2025-08-04,20:03:41.000,216,11066363,118805,0,1754337820,13903.063755620002,-21.16649351999513,53089.344318480005 2025-08-04,20:03:42.000,216,11066346,118605,0,1754337821,13903.043546690002,-21.15239525999641,53089.33034424 2025-08-04,20:03:43.000,216,11066290,118725,0,1754337822,13903.043546690002,-21.117149609999615,53089.31637000001 2025-08-04,20:03:44.000,216,11066348,118605,0,1754337823,13902.989656209997,-21.110100480000256,53089.33034424 2025-08-04,20:03:45.000,216,11066287,118885,0,1754337824,13902.982919900001,-21.081903959995543,53089.407202559996 2025-08-04,20:03:46.000,216,11066318,118765,0,1754337825,13902.982919900001,-21.074854829996184,53089.407202559996 2025-08-04,20:03:47.000,216,11066334,118725,0,1754337826,13902.989656209997,-21.03256005000003,53089.38624120001 2025-08-04,20:03:48.000,216,11066292,118845,0,1754337827,13902.982919900001,-21.03960917999939,53089.43515104001 2025-08-04,20:03:49.000,216,11066316,119205,0,1754337828,13903.063755620002,-21.060756569997466,53089.463099520006 2025-08-04,20:03:50.000,216,11066330,118845,0,1754337829,13903.077228239992,-21.01846179000131,53089.47008664 2025-08-04,20:03:51.000,216,11066364,118605,0,1754337830,13903.090700859997,-21.046658309998747,53089.40021544 2025-08-04,20:03:52.000,216,11066294,118965,0,1754337831,13903.117646099992,-21.067805699996825,53089.38624120001 2025-08-04,20:03:53.000,216,11066351,118525,0,1754337832,13903.124382410002,-21.103051350000896,53089.393228320005 2025-08-04,20:03:54.000,216,11066353,118765,0,1754337833,13903.158063959992,-21.088953090002178,53089.42816392 2025-08-04,20:03:55.000,216,11066368,118925,0,1754337834,13903.252372299998,-21.14534612999705,53089.4211768 2025-08-04,20:03:56.000,216,11066316,118885,0,1754337835,13903.306262779988,-21.19469003999984,53089.41418968001 2025-08-04,20:03:57.000,216,11066364,118725,0,1754337836,13903.333208019998,-21.20878829999856,53089.47008664 2025-08-04,20:03:58.000,216,11066327,118845,0,1754337837,13903.420780049993,-21.300426989997504,53089.50502224001 2025-08-04,20:03:59.000,216,11066305,118765,0,1754337838,13903.434252669998,-21.38501654999709,53089.574893439996 2025-08-04,20:04:00.000,216,11066315,118765,0,1754337839,13903.467934219989,-21.413213070001802,53089.5259836 2025-08-04,20:04:01.000,216,11066312,118845,0,1754337840,13903.467934219989,-21.476655239996035,53089.55393208001 2025-08-04,20:04:02.000,216,11066320,118845,0,1754337841,13903.467934219989,-21.533048279998184,53089.43515104001 2025-08-04,20:04:03.000,216,11066371,118885,0,1754337842,13903.515088389999,-21.589441320000333,53089.560919200005 2025-08-04,20:04:04.000,216,11066310,118925,0,1754337843,13903.501615769994,-21.65288349000184,53089.560919200005 2025-08-04,20:04:05.000,216,11066339,118845,0,1754337844,13903.528561009989,-21.67403087999992,53089.574893439996 2025-08-04,20:04:06.000,216,11066300,118965,0,1754337845,13903.494879459999,-21.67403087999992,53089.5958548 2025-08-04,20:04:07.000,216,11066301,118885,0,1754337846,13903.521824699994,-21.737473050001427,53089.5958548 2025-08-04,20:04:08.000,216,11066357,118885,0,1754337847,13903.60939672999,-21.78681695999694,53089.630790400006 2025-08-04,20:04:09.000,216,11066336,118845,0,1754337848,13903.54876993999,-21.815013480001653,53089.665726 2025-08-04,20:04:10.000,216,11066268,119005,0,1754337849,13903.582451489994,-21.815013480001653,53089.64476464 2025-08-04,20:04:11.000,216,11066322,118925,0,1754337850,13903.54876993999,-21.89255391000188,53089.679700240005 2025-08-04,20:04:12.000,216,11066315,118645,0,1754337851,13903.501615769994,-21.941897819997394,53089.68668736 2025-08-04,20:04:13.000,216,11066303,118725,0,1754337852,13903.521824699994,-21.955996079996112,53089.70764872 2025-08-04,20:04:14.000,216,11066314,118925,0,1754337853,13903.501615769994,-21.998290859999543,53089.665726 2025-08-04,20:04:15.000,216,11066371,119205,0,1754337854,13903.454461599998,-22.01943824999762,53089.728610080005 2025-08-04,20:04:16.000,216,11066329,118925,0,1754337855,13903.481406839994,-22.02648737999698,53089.728610080005 2025-08-04,20:04:17.000,216,11066307,118965,0,1754337856,13903.474670529999,-22.111076939996565,53089.7355972 2025-08-04,20:04:18.000,216,11066318,118805,0,1754337857,13903.440988979994,-22.104027809997206,53089.72162296001 2025-08-04,20:04:19.000,216,11066348,119085,0,1754337858,13903.447725289989,-22.118126069995924,53089.68668736 2025-08-04,20:04:20.000,216,11066351,118845,0,1754337859,13903.414043739998,-22.089929549998487,53089.72162296001 2025-08-04,20:04:21.000,216,11066308,118845,0,1754337860,13903.420780049993,-22.047634770002333,53089.72162296001 2025-08-04,20:04:22.000,216,11066319,118685,0,1754337861,13903.393834809998,-22.01238911999826,53089.68668736 2025-08-04,20:04:23.000,216,11066266,118845,0,1754337862,13903.387098499988,-21.977143470001465,53089.679700240005 2025-08-04,20:04:24.000,216,11066364,118765,0,1754337863,13903.387098499988,-21.934848689998034,53089.72162296001 2025-08-04,20:04:25.000,216,11066318,119205,0,1754337864,13903.326471709988,-21.85025912999845,53089.728610080005 2025-08-04,20:04:26.000,216,11066320,119005,0,1754337865,13903.360153259993,-21.83616086999973,53089.75655856 2025-08-04,20:04:27.000,216,11066336,118885,0,1754337866,13903.346680639988,-21.758620439999504,53089.742584319996 2025-08-04,20:04:28.000,216,11066255,118845,0,1754337867,13903.272581229998,-21.737473050001427,53089.77053280001 2025-08-04,20:04:29.000,216,11066362,118925,0,1754337868,13903.211954439997,-21.66698175000056,53089.742584319996 2025-08-04,20:04:30.000,216,11066342,119045,0,1754337869,13903.124382410002,-21.575343060001615,53089.728610080005 2025-08-04,20:04:31.000,216,11066270,119085,0,1754337870,13903.077228239992,-21.483704369995394,53089.7355972 2025-08-04,20:04:32.000,216,11066294,119005,0,1754337871,13903.036810379992,-21.448458719998598,53089.728610080005 2025-08-04,20:04:33.000,216,11066296,119045,0,1754337872,13903.003128830002,-21.399114809995808,53089.70764872 2025-08-04,20:04:34.000,216,11066350,119005,0,1754337873,13902.888611559996,-21.335672640001576,53089.679700240005 2025-08-04,20:04:35.000,216,11066337,119085,0,1754337874,13902.848193699996,-21.279279599999427,53089.65175176001 2025-08-04,20:04:36.000,216,11066358,119365,0,1754337875,13902.75388535999,-21.293377859998145,53089.679700240005 2025-08-04,20:04:37.000,216,11066293,118485,0,1754337876,13902.65957702,-21.244033949995355,53089.62380328001 2025-08-04,20:04:38.000,216,11066334,118685,0,1754337877,13902.59895023,-21.236984819995996,53089.63777752 2025-08-04,20:04:39.000,216,11066325,118965,0,1754337878,13902.49790558,-21.229935689996637,53089.65175176001 2025-08-04,20:04:40.000,216,11066335,118965,0,1754337879,13902.43054247999,-21.2017391699992,53089.63777752 2025-08-04,20:04:41.000,216,11066301,119005,0,1754337880,13902.32949782999,-21.2017391699992,53089.58188056001 2025-08-04,20:04:42.000,216,11066339,119125,0,1754337881,13902.322761519994,-21.15944438999577,53089.53995784 2025-08-04,20:04:43.000,216,11066364,118725,0,1754337882,13902.221716869994,-21.19469003999984,53089.512009360005 2025-08-04,20:04:44.000,216,11066323,119005,0,1754337883,13902.235189489998,-21.138296999997692,53089.48406088001 2025-08-04,20:04:45.000,216,11066313,118765,0,1754337884,13902.127408529988,-21.103051350000896,53089.407202559996 2025-08-04,20:04:46.000,216,11066322,119205,0,1754337885,13902.107199599988,-21.074854829996184,53089.38624120001 2025-08-04,20:04:47.000,216,11066311,119085,0,1754337886,13902.019627569993,-21.046658309998747,53089.4211768 2025-08-04,20:04:48.000,216,11066328,119125,0,1754337887,13902.033100189998,-21.01141266000195,53089.393228320005 2025-08-04,20:04:49.000,216,11066363,119045,0,1754337888,13901.985946020002,-20.9902652699966,53089.38624120001 2025-08-04,20:04:50.000,216,11066319,119285,0,1754337889,13901.945528160002,-20.940921360001084,53089.3513056 2025-08-04,20:04:51.000,216,11066371,119165,0,1754337890,13901.905110300002,-20.905675709997013,53089.3513056 2025-08-04,20:04:52.000,216,11066350,119005,0,1754337891,13901.938791849992,-20.863380930000858,53089.33034424 2025-08-04,20:04:53.000,216,11066353,119205,0,1754337892,13901.878165059992,-20.84928267000214,53089.26746016001 2025-08-04,20:04:54.000,216,11066323,118925,0,1754337893,13901.844483510002,-20.814037019998068,53089.33733136001 2025-08-04,20:04:55.000,216,11066358,118725,0,1754337894,13901.777120409992,-20.771742240001913,53089.295408640006 2025-08-04,20:04:56.000,216,11066308,118965,0,1754337895,13901.709757309996,-20.78584050000063,53089.225537440005 2025-08-04,20:04:57.000,216,11066314,118845,0,1754337896,13901.662603140001,-20.79993875999935,53089.26746016001 2025-08-04,20:04:58.000,216,11066338,119165,0,1754337897,13901.60197635,-20.78584050000063,53089.141692 2025-08-04,20:04:59.000,216,11066281,118845,0,1754337898,13901.595240039991,-20.80698788999871,53089.14867912001 2025-08-04,20:05:00.000,216,11066297,118925,0,1754337899,13901.568294799996,-20.814037019998068,53089.16265336 2025-08-04,20:05:01.000,216,11066374,118805,0,1754337900,13901.54134956,-20.828135279996786,53089.141692 2025-08-04,20:05:02.000,216,11066355,118885,0,1754337901,13901.467250149995,-20.79993875999935,53089.13470488 2025-08-04,20:05:03.000,216,11066336,119045,0,1754337902,13901.44030491,-20.835184409996145,53089.106756400004 2025-08-04,20:05:04.000,216,11066354,119365,0,1754337903,13901.46051384,-20.835184409996145,53089.08579504 2025-08-04,20:05:05.000,216,11066296,118925,0,1754337904,13901.467250149995,-20.842233539995505,53089.06483368 2025-08-04,20:05:06.000,216,11066317,118925,0,1754337905,13901.467250149995,-20.835184409996145,53089.05085944001 2025-08-04,20:05:07.000,216,11066362,119205,0,1754337906,13901.45377752999,-20.764693109995278,53089.01592384 2025-08-04,20:05:08.000,216,11066323,119005,0,1754337907,13901.39988705,-20.708300070000405,53088.97400112 2025-08-04,20:05:09.000,216,11066317,119005,0,1754337908,13901.39988705,-20.715349199999764,53088.95303976001 2025-08-04,20:05:10.000,216,11066359,118925,0,1754337909,13901.43356859999,-20.651907029998256,53089.0368852 2025-08-04,20:05:11.000,216,11066363,119085,0,1754337910,13901.426832289995,-20.57436659999803,53088.99496248 2025-08-04,20:05:12.000,216,11066353,118845,0,1754337911,13901.366205499995,-20.61666138000146,53088.97400112 2025-08-04,20:05:13.000,216,11066357,118845,0,1754337912,13901.39988705,-20.63075964000018,53088.92509128 2025-08-04,20:05:14.000,216,11066341,119125,0,1754337913,13901.33252394999,-20.553219209999952,53088.98797536 2025-08-04,20:05:15.000,216,11066376,119245,0,1754337914,13901.325787639995,-20.546170080000593,53088.91111704001 2025-08-04,20:05:16.000,216,11066285,119205,0,1754337915,13901.345996569995,-20.546170080000593,53088.939065520004 2025-08-04,20:05:17.000,216,11066325,118965,0,1754337916,13901.29210608999,-20.496826169997803,53088.91111704001 2025-08-04,20:05:18.000,216,11066338,119005,0,1754337917,13901.244951919994,-20.454531390001648,53088.92509128 2025-08-04,20:05:19.000,216,11066279,118845,0,1754337918,13901.27189715999,-20.44748226000229,53088.91810416 2025-08-04,20:05:20.000,216,11066320,119205,0,1754337919,13901.21800668,-20.412236609998217,53088.94605264 2025-08-04,20:05:21.000,216,11066300,119045,0,1754337920,13901.23821561,-20.405187479998858,53088.85522008 2025-08-04,20:05:22.000,216,11066367,119085,0,1754337921,13901.244951919994,-20.3981383499995,53088.86919432 2025-08-04,20:05:23.000,216,11066315,118885,0,1754337922,13901.27863347,-20.405187479998858,53088.87618144 2025-08-04,20:05:24.000,216,11066300,118965,0,1754337923,13901.27863347,-20.405187479998858,53088.86919432 2025-08-04,20:05:25.000,216,11066328,118965,0,1754337924,13901.31231501999,-20.426334869996936,53088.86220720001 2025-08-04,20:05:26.000,216,11066322,118925,0,1754337925,13901.33926026,-20.468629650000366,53088.86919432 2025-08-04,20:05:27.000,216,11066340,119045,0,1754337926,13901.2988424,-20.489777039998444,53088.90412992001 2025-08-04,20:05:28.000,216,11066376,119005,0,1754337927,13901.39988705,-20.52502268999524,53088.890155680005 2025-08-04,20:05:29.000,216,11066338,119165,0,1754337928,13901.37294180999,-20.503875299997162,53088.84823296 2025-08-04,20:05:30.000,216,11066330,118965,0,1754337929,13901.406623359995,-20.496826169997803,53088.86919432 2025-08-04,20:05:31.000,216,11066338,119205,0,1754337930,13901.42009598,-20.44748226000229,53088.87618144 2025-08-04,20:05:32.000,216,11066302,119205,0,1754337931,13901.41335966999,-20.489777039998444,53088.82028448 2025-08-04,20:05:33.000,216,11066363,119005,0,1754337932,13901.39988705,-20.419285739997576,53088.91111704001 2025-08-04,20:05:34.000,216,11066293,118965,0,1754337933,13901.406623359995,-20.34879443999671,53088.91810416 2025-08-04,20:05:35.000,216,11066367,119205,0,1754337934,13901.41335966999,-20.32764704999863,53088.890155680005 2025-08-04,20:05:36.000,216,11066354,118845,0,1754337935,13901.43356859999,-20.257155749997764,53088.86919432 2025-08-04,20:05:37.000,216,11066337,119165,0,1754337936,13901.39315073999,-20.21486097000161,53088.86919432 2025-08-04,20:05:38.000,216,11066299,119085,0,1754337937,13901.37967812,-20.1514188000001,53088.86919432 2025-08-04,20:05:39.000,216,11066351,119245,0,1754337938,13901.325787639995,-20.17256618999818,53088.86919432 2025-08-04,20:05:40.000,216,11066313,119245,0,1754337939,13901.27189715999,-20.11617314999603,53088.84823296 2025-08-04,20:05:41.000,216,11066314,119165,0,1754337940,13901.305578709995,-20.095025759997952,53088.83425872001 2025-08-04,20:05:42.000,216,11066281,119365,0,1754337941,13901.285369779995,-20.10207488999731,53088.77836176 2025-08-04,20:05:43.000,216,11066335,119125,0,1754337942,13901.23147929999,-20.059780110001157,53088.82028448 2025-08-04,20:05:44.000,216,11066363,118925,0,1754337943,13901.25842454,-20.066829240000516,53088.8272716 2025-08-04,20:05:45.000,216,11066376,119005,0,1754337944,13901.21127036999,-20.059780110001157,53088.84823296 2025-08-04,20:05:46.000,216,11066279,118965,0,1754337945,13901.204534059994,-20.073878369999875,53088.841245840005 2025-08-04,20:05:47.000,216,11066337,119165,0,1754337946,13901.27863347,-20.038632719995803,53088.841245840005 2025-08-04,20:05:48.000,216,11066315,118885,0,1754337947,13901.244951919994,-20.11617314999603,53088.83425872001 2025-08-04,20:05:49.000,216,11066287,119085,0,1754337948,13901.325787639995,-20.144369670000742,53088.83425872001 2025-08-04,20:05:50.000,216,11066324,119085,0,1754337949,13901.366205499995,-20.11617314999603,53088.83425872001 2025-08-04,20:05:51.000,216,11066311,119205,0,1754337950,13901.39315073999,-20.12322227999539,53088.83425872001 2025-08-04,20:05:52.000,216,11066285,119005,0,1754337951,13901.426832289995,-20.16551705999882,53088.841245840005 2025-08-04,20:05:53.000,216,11066309,119245,0,1754337952,13901.46051384,-20.16551705999882,53088.88316856001 2025-08-04,20:05:54.000,216,11066320,119005,0,1754337953,13901.426832289995,-20.15846792999946,53088.92509128 2025-08-04,20:05:55.000,216,11066376,119405,0,1754337954,13901.44030491,-20.179615319997538,53088.93207840001 2025-08-04,20:05:56.000,216,11066329,119045,0,1754337955,13901.42009598,-20.179615319997538,53088.967014 2025-08-04,20:05:57.000,216,11066358,119205,0,1754337956,13901.426832289995,-20.15846792999946,53088.98098824001 2025-08-04,20:05:58.000,216,11066316,119245,0,1754337957,13901.39315073999,-20.12322227999539,53088.939065520004 2025-08-04,20:05:59.000,216,11066349,119205,0,1754337958,13901.386414429995,-20.1514188000001,53088.967014 2025-08-04,20:06:00.000,216,11066341,119325,0,1754337959,13901.33926026,-20.137320540001383,53088.967014 2025-08-04,20:06:01.000,216,11066301,118965,0,1754337960,13901.35946919,-20.1514188000001,53088.98797536 2025-08-04,20:06:02.000,216,11066297,119125,0,1754337961,13901.37967812,-20.11617314999603,53088.967014 2025-08-04,20:06:03.000,216,11066312,119125,0,1754337962,13901.35273287999,-20.186664449996897,53088.98098824001 2025-08-04,20:06:04.000,216,11066311,119445,0,1754337963,13901.37967812,-20.193713579996256,53089.04387232 2025-08-04,20:06:05.000,216,11066344,119525,0,1754337964,13901.386414429995,-20.236008359999687,53089.00194960001 2025-08-04,20:06:06.000,216,11066310,119525,0,1754337965,13901.406623359995,-20.250106619998405,53089.0368852 2025-08-04,20:06:07.000,216,11066305,119125,0,1754337966,13901.42009598,-20.264204879997123,53089.008936720005 2025-08-04,20:06:08.000,216,11066348,119165,0,1754337967,13901.46051384,-20.257155749997764,53089.06483368 2025-08-04,20:06:09.000,216,11066309,119165,0,1754337968,13901.426832289995,-20.264204879997123,53088.99496248 2025-08-04,20:06:10.000,216,11066311,119245,0,1754337969,13901.46051384,-20.243057489999046,53089.05085944001 2025-08-04,20:06:11.000,216,11066349,118725,0,1754337970,13901.47398645999,-20.271254009996483,53089.02291096 2025-08-04,20:06:12.000,216,11066293,119285,0,1754337971,13901.51440431999,-20.2853522699952,53089.057846560005 2025-08-04,20:06:13.000,216,11066322,119365,0,1754337972,13901.51440431999,-20.264204879997123,53089.09976928001 2025-08-04,20:06:14.000,216,11066319,119005,0,1754337973,13901.588503729996,-20.228959230000328,53089.13470488 2025-08-04,20:06:15.000,216,11066299,119325,0,1754337974,13901.649130519996,-20.257155749997764,53089.13470488 2025-08-04,20:06:16.000,216,11066303,119165,0,1754337975,13901.696284689991,-20.21486097000161,53089.16265336 2025-08-04,20:06:17.000,216,11066358,119165,0,1754337976,13901.770384099997,-20.22191010000097,53089.21855032001 2025-08-04,20:06:18.000,216,11066274,119485,0,1754337977,13901.831010889997,-20.15846792999946,53089.12073064001 2025-08-04,20:06:19.000,216,11066278,119445,0,1754337978,13901.864692440002,-20.193713579996256,53089.127717760006 2025-08-04,20:06:20.000,216,11066329,119205,0,1754337979,13901.911846609997,-20.130271410002024,53089.19758896001 2025-08-04,20:06:21.000,216,11066373,119165,0,1754337980,13901.952264469997,-20.10207488999731,53089.2115632 2025-08-04,20:06:22.000,216,11066326,119285,0,1754337981,13901.985946020002,-20.080927499999234,53089.26047304 2025-08-04,20:06:23.000,216,11066281,119685,0,1754337982,13902.019627569993,-20.059780110001157,53089.26746016001 2025-08-04,20:06:24.000,216,11066342,119325,0,1754337983,13902.012891259998,-20.024534459997085,53089.23252456 2025-08-04,20:06:25.000,216,11066310,119405,0,1754337984,13902.093726979998,-19.98223968000093,53089.274447280004 2025-08-04,20:06:26.000,216,11066334,119085,0,1754337985,13902.127408529988,-19.968141420002212,53089.295408640006 2025-08-04,20:06:27.000,216,11066300,119285,0,1754337986,13902.188035319989,-19.93289576999814,53089.3513056 2025-08-04,20:06:28.000,216,11066316,119125,0,1754337987,13902.167826389988,-19.93289576999814,53089.3513056 2025-08-04,20:06:29.000,216,11066336,119325,0,1754337988,13902.201507939993,-19.93289576999814,53089.31637000001 2025-08-04,20:06:30.000,216,11066336,119165,0,1754337989,13902.268871039989,-19.94699402999686,53089.41418968001 2025-08-04,20:06:31.000,216,11066303,119325,0,1754337990,13902.295816279999,-19.897650120001344,53089.4211768 2025-08-04,20:06:32.000,216,11066351,119245,0,1754337991,13902.32949782999,-19.92584663999878,53089.407202559996 2025-08-04,20:06:33.000,216,11066245,119365,0,1754337992,13902.43054247999,-19.848306209998555,53089.44912528 2025-08-04,20:06:34.000,216,11066344,119445,0,1754337993,13902.444015099994,-19.848306209998555,53089.44912528 2025-08-04,20:06:35.000,216,11066376,119445,0,1754337994,13902.49116926999,-19.848306209998555,53089.47008664 2025-08-04,20:06:36.000,216,11066341,119365,0,1754337995,13902.59895023,-19.791913169996405,53089.463099520006 2025-08-04,20:06:37.000,216,11066267,119245,0,1754337996,13902.625895469995,-19.76371664999897,53089.50502224001 2025-08-04,20:06:38.000,216,11066272,119365,0,1754337997,13902.666313329995,-19.75666751999961,53089.5259836 2025-08-04,20:06:39.000,216,11066300,119125,0,1754337998,13902.726940119996,-19.672077960000024,53089.51899648 2025-08-04,20:06:40.000,216,11066318,118885,0,1754337999,13902.787566909996,-19.64388143999531,53089.50502224001 2025-08-04,20:06:41.000,216,11066318,119485,0,1754338000,13902.80103953,-19.608635789998516,53089.51899648 2025-08-04,20:06:42.000,216,11066319,119325,0,1754338001,13902.875138939991,-19.566341009995085,53089.50502224001 2025-08-04,20:06:43.000,216,11066329,119525,0,1754338002,13902.915556799991,-19.47470231999614,53089.56790632 2025-08-04,20:06:44.000,216,11066332,119485,0,1754338003,13902.996392519992,-19.368965369998477,53089.5958548 2025-08-04,20:06:45.000,216,11066318,119005,0,1754338004,13903.043546690002,-19.35486710999976,53089.62380328001 2025-08-04,20:06:46.000,216,11066321,119525,0,1754338005,13903.090700859997,-19.29847406999761,53089.609829040004 2025-08-04,20:06:47.000,216,11066335,119565,0,1754338006,13903.131118719997,-19.206835379998665,53089.64476464 2025-08-04,20:06:48.000,216,11066297,119525,0,1754338007,13903.131118719997,-19.17863886000123,53089.630790400006 2025-08-04,20:06:49.000,216,11066366,119365,0,1754338008,13903.110909789997,-19.10814756000036,53089.64476464 2025-08-04,20:06:50.000,216,11066298,119365,0,1754338009,13903.144591340002,-19.05880364999757,53089.64476464 2025-08-04,20:06:51.000,216,11066363,119525,0,1754338010,13903.158063959992,-19.016508870001417,53089.679700240005 2025-08-04,20:06:52.000,216,11066298,119245,0,1754338011,13903.191745509997,-19.009459740002058,53089.630790400006 2025-08-04,20:06:53.000,216,11066267,119205,0,1754338012,13903.191745509997,-18.960115829999268,53089.665726 2025-08-04,20:06:54.000,216,11066337,119565,0,1754338013,13903.252372299998,-18.88257539999904,53089.65873888 2025-08-04,20:06:55.000,216,11066369,119365,0,1754338014,13903.272581229998,-18.826182359996892,53089.630790400006 2025-08-04,20:06:56.000,216,11066350,119325,0,1754338015,13903.265844920003,-18.776838450001378,53089.65873888 2025-08-04,20:06:57.000,216,11066352,119405,0,1754338016,13903.353416949998,-18.71339627999987,53089.679700240005 2025-08-04,20:06:58.000,216,11066354,119285,0,1754338017,13903.427516359989,-18.66405236999708,53089.70764872 2025-08-04,20:06:59.000,216,11066312,119045,0,1754338018,13903.488143149989,-18.66405236999708,53089.74957144001 2025-08-04,20:07:00.000,216,11066376,119525,0,1754338019,13903.60939672999,-18.614708460001566,53089.79149416001 2025-08-04,20:07:01.000,216,11066334,119325,0,1754338020,13903.69696876,-18.621757590000925,53089.847391120005 2025-08-04,20:07:02.000,216,11066341,119525,0,1754338021,13903.79127709999,-18.685199759995157,53089.777519920004 2025-08-04,20:07:03.000,216,11066322,119445,0,1754338022,13903.87884913,-18.607659330002207,53089.81245552 2025-08-04,20:07:04.000,216,11066313,119325,0,1754338023,13903.946212229996,-18.628806720000284,53089.82642976 2025-08-04,20:07:05.000,216,11066301,119085,0,1754338024,13903.986630089996,-18.628806720000284,53089.84040400001 2025-08-04,20:07:06.000,216,11066329,119525,0,1754338025,13904.053993189991,-18.551266290000058,53089.86835248001 2025-08-04,20:07:07.000,216,11066338,119165,0,1754338026,13904.047256879996,-18.508971509996627,53089.92424944 2025-08-04,20:07:08.000,216,11066341,119325,0,1754338027,13904.013575329991,-18.4314310799964,53089.93123656 2025-08-04,20:07:09.000,216,11066372,119565,0,1754338028,13904.00010271,-18.389136300000246,53089.92424944 2025-08-04,20:07:10.000,216,11066362,119525,0,1754338029,13903.966421159996,-18.241104569999152,53089.9801464 2025-08-04,20:07:11.000,216,11066297,119525,0,1754338030,13903.89232174999,-18.12831849000213,53089.9801464 2025-08-04,20:07:12.000,216,11066367,119525,0,1754338031,13903.91253067999,-18.043728929995268,53089.910275199996 2025-08-04,20:07:13.000,216,11066318,119485,0,1754338032,13903.91926699,-17.959139369995683,53089.98713352001 2025-08-04,20:07:14.000,216,11066313,119485,0,1754338033,13903.91926699,-17.930942849998246,53090.00110776 2025-08-04,20:07:15.000,216,11066306,119445,0,1754338034,13903.97315746999,-17.881598939995456,53090.10591456001 2025-08-04,20:07:16.000,216,11066314,119485,0,1754338035,13904.033784259991,-17.88864807000209,53090.10591456001 2025-08-04,20:07:17.000,216,11066326,119445,0,1754338036,13904.121356290001,-17.930942849998246,53090.09194032 2025-08-04,20:07:18.000,216,11066338,119325,0,1754338037,13904.188719389997,-17.980286760001036,53090.09892744 2025-08-04,20:07:19.000,216,11066354,119485,0,1754338038,13904.269555109997,-18.008483279998472,53090.063991840005 2025-08-04,20:07:20.000,216,11066297,119325,0,1754338039,13904.330181899997,-18.02963066999655,53090.18976 2025-08-04,20:07:21.000,216,11066286,119925,0,1754338040,13904.363863450002,-18.008483279998472,53090.16181152 2025-08-04,20:07:22.000,216,11066376,119405,0,1754338041,13904.431226549998,-18.02963066999655,53090.182772880005 2025-08-04,20:07:23.000,216,11066356,119405,0,1754338042,13904.464908100003,-17.973237630001677,53090.280592560004 2025-08-04,20:07:24.000,216,11066390,119605,0,1754338043,13904.478380719993,-17.973237630001677,53090.20373424001 2025-08-04,20:07:25.000,216,11066343,119405,0,1754338044,13904.539007509993,-17.937991979997605,53090.22469560001 2025-08-04,20:07:26.000,216,11066242,119285,0,1754338045,13904.545743819988,-17.874549809996097,53090.245656959996 2025-08-04,20:07:27.000,216,11066351,119325,0,1754338046,13904.565952749988,-17.85340241999802,53090.280592560004 2025-08-04,20:07:28.000,216,11066340,119405,0,1754338047,13904.565952749988,-17.825205900000583,53090.2596312 2025-08-04,20:07:29.000,216,11066362,119485,0,1754338048,13904.565952749988,-17.747665470000356,53090.27360544001 2025-08-04,20:07:30.000,216,11066343,119325,0,1754338049,13904.599634299993,-17.691272429998207,53090.280592560004 2025-08-04,20:07:31.000,216,11066318,119525,0,1754338050,13904.532271199998,-17.6278302599967,53090.27360544001 2025-08-04,20:07:32.000,216,11066285,119365,0,1754338051,13904.505325959988,-17.585535480000544,53090.22469560001 2025-08-04,20:07:33.000,216,11066375,119445,0,1754338052,13904.471644409998,-17.599633739999263,53090.28757968 2025-08-04,20:07:34.000,216,11066370,119605,0,1754338053,13904.478380719993,-17.56438808999519,53090.280592560004 2025-08-04,20:07:35.000,216,11066361,119445,0,1754338054,13904.424490240002,-17.585535480000544,53090.2596312 2025-08-04,20:07:36.000,216,11066367,119525,0,1754338055,13904.363863450002,-17.592584609999903,53090.2596312 2025-08-04,20:07:37.000,216,11066297,119485,0,1754338056,13904.323445590002,-17.67717416999949,53090.27360544001 2025-08-04,20:07:38.000,216,11066304,119565,0,1754338057,13904.283027730002,-17.691272429998207,53090.28757968 2025-08-04,20:07:39.000,216,11066281,119605,0,1754338058,13904.262818800002,-17.740616340000997,53090.301553920006 2025-08-04,20:07:40.000,216,11066280,119685,0,1754338059,13904.175246769992,-17.719468949995644,53090.245656959996 2025-08-04,20:07:41.000,216,11066398,119525,0,1754338060,13904.121356290001,-17.72651808000228,53090.25264408001 2025-08-04,20:07:42.000,216,11066353,119565,0,1754338061,13904.114619979991,-17.754714599999716,53090.280592560004 2025-08-04,20:07:43.000,216,11066348,119725,0,1754338062,13904.101147360001,-17.740616340000997,53090.301553920006 2025-08-04,20:07:44.000,216,11066366,119405,0,1754338063,13904.053993189991,-17.719468949995644,53090.19674712 2025-08-04,20:07:45.000,216,11066284,119325,0,1754338064,13904.027047949996,-17.698321559997567,53090.19674712 2025-08-04,20:07:46.000,216,11066302,119525,0,1754338065,13903.95968485,-17.768812859998434,53090.20373424001 2025-08-04,20:07:47.000,216,11066308,119485,0,1754338066,13903.926003299996,-17.768812859998434,53090.182772880005 2025-08-04,20:07:48.000,216,11066315,119405,0,1754338067,13903.926003299996,-17.80405850999523,53090.15482440001 2025-08-04,20:07:49.000,216,11066355,119845,0,1754338068,13903.824958649995,-17.85340241999802,53090.09892744 2025-08-04,20:07:50.000,216,11066365,119525,0,1754338069,13903.764331859995,-17.867500679996738,53090.09194032 2025-08-04,20:07:51.000,216,11066321,119405,0,1754338070,13903.75759555,-18.008483279998472,53090.0500176 2025-08-04,20:07:52.000,216,11066374,119565,0,1754338071,13903.69023244999,-18.093072839998058,53090.02905624 2025-08-04,20:07:53.000,216,11066319,119525,0,1754338072,13903.622869349994,-18.184711529997003,53090.03604336001 2025-08-04,20:07:54.000,216,11066315,119485,0,1754338073,13903.575715179999,-18.276350219995948,53090.0500176 2025-08-04,20:07:55.000,216,11066343,119605,0,1754338074,13903.501615769994,-18.339792389997456,53090.00809488001 2025-08-04,20:07:56.000,216,11066370,119565,0,1754338075,13903.454461599998,-18.459627600001113,53090.05700472001 2025-08-04,20:07:57.000,216,11066298,119565,0,1754338076,13903.387098499988,-18.523069769995345,53090.0500176 2025-08-04,20:07:58.000,216,11066349,119325,0,1754338077,13903.238899679993,-18.579462809997494,53090.00110776 2025-08-04,20:07:59.000,216,11066360,119405,0,1754338078,13903.144591340002,-18.614708460001566,53090.02905624 2025-08-04,20:08:00.000,216,11066310,119245,0,1754338079,13903.036810379992,-18.60061019999557,53090.015082000005 2025-08-04,20:08:01.000,216,11066407,119725,0,1754338080,13902.922293110001,-18.67110149999644,53090.03604336001 2025-08-04,20:08:02.000,216,11066355,119485,0,1754338081,13902.74041274,-18.71339627999987,53089.97315928 2025-08-04,20:08:03.000,216,11066359,119605,0,1754338082,13902.65957702,-18.741592799997306,53089.95219792 2025-08-04,20:08:04.000,216,11066313,119685,0,1754338083,13902.545059749995,-18.755691059996025,53089.91726232001 2025-08-04,20:08:05.000,216,11066287,119525,0,1754338084,13902.383388309994,-18.783887580000737,53089.86835248001 2025-08-04,20:08:06.000,216,11066322,119485,0,1754338085,13902.289079969989,-18.826182359996892,53089.90328808 2025-08-04,20:08:07.000,216,11066338,119525,0,1754338086,13902.268871039989,-18.861428010000964,53089.91726232001 2025-08-04,20:08:08.000,216,11066352,119565,0,1754338087,13902.208244249989,-18.917821049995837,53089.85437824 2025-08-04,20:08:09.000,216,11066332,119565,0,1754338088,13902.194771629998,-19.016508870001417,53089.85437824 2025-08-04,20:08:10.000,216,11066279,119445,0,1754338089,13902.248662109989,-19.07995103999565,53089.86136536 2025-08-04,20:08:11.000,216,11066337,119685,0,1754338090,13902.289079969989,-19.136344079997798,53089.86136536 2025-08-04,20:08:12.000,216,11066380,119525,0,1754338091,13902.36991568999,-19.206835379998665,53089.777519920004 2025-08-04,20:08:13.000,216,11066327,119685,0,1754338092,13902.43727879,-19.31257232999633,53089.77053280001 2025-08-04,20:08:14.000,216,11066318,119765,0,1754338093,13902.47096033999,-19.35486710999976,53089.79149416001 2025-08-04,20:08:15.000,216,11066370,119685,0,1754338094,13902.444015099994,-19.383063629997196,53089.82642976 2025-08-04,20:08:16.000,216,11066322,119565,0,1754338095,13902.39686093,-19.439456669999345,53089.798481280006 2025-08-04,20:08:17.000,216,11066385,119445,0,1754338096,13902.289079969989,-19.404211019995273,53089.847391120005 2025-08-04,20:08:18.000,216,11066365,119325,0,1754338097,13902.221716869994,-19.33371972000168,53089.86136536 2025-08-04,20:08:19.000,216,11066323,119725,0,1754338098,13902.093726979998,-19.270277550000174,53089.86835248001 2025-08-04,20:08:20.000,216,11066316,119445,0,1754338099,13901.992682329997,-19.101098430001002,53089.91726232001 2025-08-04,20:08:21.000,216,11066322,119685,0,1754338100,13901.871428749997,-18.995361479996063,53089.88931384001 2025-08-04,20:08:22.000,216,11066346,119565,0,1754338101,13901.790593029997,-18.88257539999904,53089.81944264001 2025-08-04,20:08:23.000,216,11066339,119765,0,1754338102,13901.689548379996,-18.727494539998588,53089.8054684 2025-08-04,20:08:24.000,216,11066368,119725,0,1754338103,13901.689548379996,-18.614708460001566,53089.82642976 2025-08-04,20:08:25.000,216,11066332,119804,0,1754338104,13901.649130519996,-18.586511939996853,53089.847391120005 2025-08-04,20:08:26.000,216,11066324,119645,0,1754338105,13901.689548379996,-18.565364549998776,53089.78450704 2025-08-04,20:08:27.000,216,11066381,119725,0,1754338106,13901.729966239996,-18.614708460001566,53089.86835248001 2025-08-04,20:08:28.000,216,11066357,119725,0,1754338107,13901.810801959997,-18.614708460001566,53089.86136536 2025-08-04,20:08:29.000,216,11066383,119885,0,1754338108,13901.857956129992,-18.692248890001792,53089.86136536 2025-08-04,20:08:30.000,216,11066372,119565,0,1754338109,13901.959000779992,-18.776838450001378,53089.847391120005 2025-08-04,20:08:31.000,216,11066308,119685,0,1754338110,13901.965737090002,-18.8896245299984,53089.88931384001 2025-08-04,20:08:32.000,216,11066381,119485,0,1754338111,13901.992682329997,-18.995361479996063,53089.93123656 2025-08-04,20:08:33.000,216,11066372,119605,0,1754338112,13901.979209709993,-19.06585277999693,53089.93123656 2025-08-04,20:08:34.000,216,11066282,119685,0,1754338113,13902.026363880002,-19.087000170002284,53089.91726232001 2025-08-04,20:08:35.000,216,11066373,119845,0,1754338114,13901.952264469997,-19.143393209997157,53089.90328808 2025-08-04,20:08:36.000,216,11066369,119565,0,1754338115,13901.925319230002,-19.143393209997157,53089.91726232001 2025-08-04,20:08:37.000,216,11066312,119485,0,1754338116,13901.864692440002,-19.143393209997157,53089.945210800004 2025-08-04,20:08:38.000,216,11066387,119485,0,1754338117,13901.905110300002,-19.12224581999908,53089.910275199996 2025-08-04,20:08:39.000,216,11066329,119485,0,1754338118,13901.911846609997,-19.101098430001002,53089.95219792 2025-08-04,20:08:40.000,216,11066305,119525,0,1754338119,13901.911846609997,-19.094049300001643,53090.00110776 2025-08-04,20:08:41.000,216,11066375,119605,0,1754338120,13901.945528160002,-19.150442339996516,53089.93822368001 2025-08-04,20:08:42.000,216,11066343,119525,0,1754338121,13901.985946020002,-19.143393209997157,53089.966172160006 2025-08-04,20:08:43.000,216,11066345,119765,0,1754338122,13902.039836499993,-19.185687990000588,53089.90328808 2025-08-04,20:08:44.000,216,11066394,119525,0,1754338123,13902.093726979998,-19.157491469995875,53089.97315928 2025-08-04,20:08:45.000,216,11066333,119804,0,1754338124,13902.060045429993,-19.087000170002284,53089.95918504001 2025-08-04,20:08:46.000,216,11066324,119605,0,1754338125,13902.053309119998,-19.06585277999693,53089.966172160006 2025-08-04,20:08:47.000,216,11066334,119725,0,1754338126,13902.019627569993,-19.009459740002058,53090.04303048 2025-08-04,20:08:48.000,216,11066334,119765,0,1754338127,13901.932055539997,-18.988312349996704,53089.95918504001 2025-08-04,20:08:49.000,216,11066387,119285,0,1754338128,13901.884901370002,-18.93191931000183,53089.9801464 2025-08-04,20:08:50.000,216,11066321,119605,0,1754338129,13901.884901370002,-18.875526269999682,53089.966172160006 2025-08-04,20:08:51.000,216,11066336,119565,0,1754338130,13901.857956129992,-18.89667365999776,53089.99412064 2025-08-04,20:08:52.000,216,11066328,119605,0,1754338131,13901.864692440002,-18.90372278999712,53089.966172160006 2025-08-04,20:08:53.000,216,11066301,119605,0,1754338132,13901.952264469997,-18.924870179995196,53089.9801464 2025-08-04,20:08:54.000,216,11066331,120125,0,1754338133,13902.033100189998,-18.981263219997345,53089.9801464 2025-08-04,20:08:55.000,216,11066357,119765,0,1754338134,13902.100463289993,-19.030607130000135,53089.95918504001 2025-08-04,20:08:56.000,216,11066396,120005,0,1754338135,13902.167826389988,-19.157491469995875,53089.97315928 2025-08-04,20:08:57.000,216,11066300,119645,0,1754338136,13902.181299009993,-19.263228420000814,53089.97315928 2025-08-04,20:08:58.000,216,11066292,119645,0,1754338137,13902.147617459988,-19.383063629997196,53090.00110776 2025-08-04,20:08:59.000,216,11066340,119765,0,1754338138,13902.100463289993,-19.46765318999678,53090.02905624 2025-08-04,20:09:00.000,216,11066362,119725,0,1754338139,13902.033100189998,-19.58748840000044,53090.02905624 2025-08-04,20:09:01.000,216,11066319,119565,0,1754338140,13901.999418639993,-19.686176219998742,53090.00110776 2025-08-04,20:09:02.000,216,11066321,119405,0,1754338141,13901.945528160002,-19.728471000002173,53089.99412064 2025-08-04,20:09:03.000,216,11066382,119605,0,1754338142,13901.932055539997,-19.798962299995765,53089.97315928 2025-08-04,20:09:04.000,216,11066347,120005,0,1754338143,13901.932055539997,-19.869453599996632,53089.99412064 2025-08-04,20:09:05.000,216,11066309,119565,0,1754338144,13901.918582919992,-19.911748380000063,53090.00809488001 2025-08-04,20:09:06.000,216,11066336,119485,0,1754338145,13901.945528160002,-19.92584663999878,53090.015082000005 2025-08-04,20:09:07.000,216,11066403,119645,0,1754338146,13901.985946020002,-19.961092289995577,53090.02206912 2025-08-04,20:09:08.000,216,11066332,119605,0,1754338147,13902.019627569993,-19.968141420002212,53090.0500176 2025-08-04,20:09:09.000,216,11066319,119965,0,1754338148,13902.127408529988,-19.9399448999975,53090.04303048 2025-08-04,20:09:10.000,216,11066315,119485,0,1754338149,13902.194771629998,-19.848306209998555,53090.08495320001 2025-08-04,20:09:11.000,216,11066310,119765,0,1754338150,13902.282343659994,-19.806011429995124,53090.1198888 2025-08-04,20:09:12.000,216,11066324,119765,0,1754338151,13902.302552589994,-19.81306056000176,53090.09194032 2025-08-04,20:09:13.000,216,11066317,119885,0,1754338152,13902.363179379994,-19.74256926000089,53090.08495320001 2025-08-04,20:09:14.000,216,11066387,119685,0,1754338153,13902.356443069999,-19.784864039997046,53090.112901680004 2025-08-04,20:09:15.000,216,11066310,119565,0,1754338154,13902.376651999999,-19.798962299995765,53090.15482440001 2025-08-04,20:09:16.000,216,11066329,119645,0,1754338155,13902.383388309994,-19.834207949999836,53090.182772880005 2025-08-04,20:09:17.000,216,11066308,119845,0,1754338156,13902.39686093,-19.897650120001344,53090.19674712 2025-08-04,20:09:18.000,216,11066321,119685,0,1754338157,13902.423806169994,-19.918797509999422,53090.18976 2025-08-04,20:09:19.000,216,11066357,119804,0,1754338158,13902.49116926999,-19.961092289995577,53090.12687592001 2025-08-04,20:09:20.000,216,11066348,119765,0,1754338159,13902.444015099994,-19.918797509999422,53090.14085016 2025-08-04,20:09:21.000,216,11066332,119845,0,1754338160,13902.47096033999,-19.897650120001344,53090.14085016 2025-08-04,20:09:22.000,216,11066352,119845,0,1754338161,13902.45748772,-19.869453599996632,53090.14085016 2025-08-04,20:09:23.000,216,11066326,119804,0,1754338162,13902.39012461999,-19.76371664999897,53090.15482440001 2025-08-04,20:09:24.000,216,11066378,119765,0,1754338163,13902.41706986,-19.650930570001947,53090.16181152 2025-08-04,20:09:25.000,216,11066335,119685,0,1754338164,13902.47096033999,-19.495849710001494,53090.14085016 2025-08-04,20:09:26.000,216,11066368,119885,0,1754338165,13902.49790558,-19.383063629997196,53090.20373424001 2025-08-04,20:09:27.000,216,11066340,119804,0,1754338166,13902.5787413,-19.277326679999533,53090.2596312 2025-08-04,20:09:28.000,216,11066356,120045,0,1754338167,13902.67304963999,-19.143393209997157,53090.182772880005 2025-08-04,20:09:29.000,216,11066381,119685,0,1754338168,13902.7808306,-19.05880364999757,53090.2596312 2025-08-04,20:09:30.000,216,11066318,119685,0,1754338169,13902.84145739,-18.988312349996704,53090.231682720005 2025-08-04,20:09:31.000,216,11066362,119685,0,1754338170,13902.929029419996,-19.051754519998212,53090.25264408001 2025-08-04,20:09:32.000,216,11066342,119845,0,1754338171,13902.989656209997,-19.037656259999494,53090.3295024 2025-08-04,20:09:33.000,216,11066329,119765,0,1754338172,13903.057019309992,-19.12929494999844,53090.30854104 2025-08-04,20:09:34.000,216,11066396,119804,0,1754338173,13903.211954439997,-19.164540599995235,53090.30854104 2025-08-04,20:09:35.000,216,11066326,119685,0,1754338174,13903.333208019998,-19.235031899996102,53090.30854104 2025-08-04,20:09:36.000,216,11066358,119645,0,1754338175,13903.434252669998,-19.319621459995687,53090.34347664001 2025-08-04,20:09:37.000,216,11066334,119804,0,1754338176,13903.555506249999,-19.376014499997837,53090.33648952 2025-08-04,20:09:38.000,216,11066305,119804,0,1754338177,13903.62960565999,-19.390112759996555,53090.350463760005 2025-08-04,20:09:39.000,216,11066306,119965,0,1754338178,13903.683496139995,-19.446505799998704,53090.3295024 2025-08-04,20:09:40.000,216,11066309,119804,0,1754338179,13903.71717769,-19.51699709999957,53090.35745088 2025-08-04,20:09:41.000,216,11066363,119845,0,1754338180,13903.744122929995,-19.58043927000108,53090.350463760005 2025-08-04,20:09:42.000,216,11066361,120005,0,1754338181,13903.75085923999,-19.657979700001306,53090.37841224 2025-08-04,20:09:43.000,216,11066267,119725,0,1754338182,13903.71717769,-19.6932253499981,53090.34347664001 2025-08-04,20:09:44.000,216,11066311,119804,0,1754338183,13903.703705069995,-19.76371664999897,53090.35745088 2025-08-04,20:09:45.000,216,11066368,119765,0,1754338184,13903.6565509,-19.798962299995765,53090.37142512001 2025-08-04,20:09:46.000,216,11066363,119804,0,1754338185,13903.595924109999,-19.820109690001118,53090.39238648001 2025-08-04,20:09:47.000,216,11066328,119925,0,1754338186,13903.528561009989,-19.869453599996632,53090.45527056 2025-08-04,20:09:48.000,216,11066315,119765,0,1754338187,13903.447725289989,-19.806011429995124,53090.37142512001 2025-08-04,20:09:49.000,216,11066407,120005,0,1754338188,13903.353416949998,-19.777814909997687,53090.413347839996 2025-08-04,20:09:50.000,216,11066361,119725,0,1754338189,13903.306262779988,-19.665028830000665,53090.42732208 2025-08-04,20:09:51.000,216,11066348,119765,0,1754338190,13903.286053849988,-19.57339014000172,53090.45527056 2025-08-04,20:09:52.000,216,11066393,119845,0,1754338191,13903.292790159998,-19.46765318999678,53090.42732208 2025-08-04,20:09:53.000,216,11066376,119605,0,1754338192,13903.265844920003,-19.368965369998477,53090.448283440004 2025-08-04,20:09:54.000,216,11066323,119765,0,1754338193,13903.279317539993,-19.270277550000174,53090.448283440004 2025-08-04,20:09:55.000,216,11066383,119804,0,1754338194,13903.333208019998,-19.192737119999947,53090.44129632001 2025-08-04,20:09:56.000,216,11066308,119845,0,1754338195,13903.286053849988,-19.087000170002284,53090.44129632001 2025-08-04,20:09:57.000,216,11066366,119804,0,1754338196,13903.373625879998,-19.051754519998212,53090.448283440004 2025-08-04,20:09:58.000,216,11066368,119925,0,1754338197,13903.380362189993,-19.044705389998853,53090.42033496001 2025-08-04,20:09:59.000,216,11066348,119845,0,1754338198,13903.333208019998,-19.030607130000135,53090.42732208 2025-08-04,20:10:00.000,216,11066362,119765,0,1754338199,13903.346680639988,-19.023558000000776,53090.42033496001 2025-08-04,20:10:01.000,216,11066350,119885,0,1754338200,13903.252372299998,-19.06585277999693,53090.37841224 2025-08-04,20:10:02.000,216,11066317,119804,0,1754338201,13903.218690749993,-19.05880364999757,53090.399373600005 2025-08-04,20:10:03.000,216,11066363,119804,0,1754338202,13903.124382410002,-19.101098430001002,53090.35745088 2025-08-04,20:10:04.000,216,11066376,119885,0,1754338203,13902.962710970001,-19.12929494999844,53090.32251528001 2025-08-04,20:10:05.000,216,11066338,120005,0,1754338204,13902.935765729992,-19.07995103999565,53090.301553920006 2025-08-04,20:10:06.000,216,11066366,120005,0,1754338205,13902.888611559996,-19.023558000000776,53090.2596312 2025-08-04,20:10:07.000,216,11066340,119804,0,1754338206,13902.888611559996,-18.94601757000055,53090.23866984 2025-08-04,20:10:08.000,216,11066331,119804,0,1754338207,13902.888611559996,-18.89667365999776,53090.25264408001 2025-08-04,20:10:09.000,216,11066351,119725,0,1754338208,13902.868402629996,-18.805034969998815,53090.21072136 2025-08-04,20:10:10.000,216,11066385,120205,0,1754338209,13902.861666320001,-18.685199759995157,53090.18976 2025-08-04,20:10:11.000,216,11066333,119605,0,1754338210,13902.888611559996,-18.66405236999708,53090.18976 2025-08-04,20:10:12.000,216,11066396,119925,0,1754338211,13902.902084180001,-18.565364549998776,53090.17578576001 2025-08-04,20:10:13.000,216,11066349,120165,0,1754338212,13902.935765729992,-18.558315419999417,53090.14783728 2025-08-04,20:10:14.000,216,11066317,120165,0,1754338213,13902.908820489996,-18.5442171600007,53090.16181152 2025-08-04,20:10:15.000,216,11066335,119845,0,1754338214,13902.902084180001,-18.53716803000134,53090.17578576001 2025-08-04,20:10:16.000,216,11066376,119645,0,1754338215,13902.861666320001,-18.551266290000058,53090.18976 2025-08-04,20:10:17.000,216,11066333,119645,0,1754338216,13902.881875250001,-18.572413679998135,53090.19674712 2025-08-04,20:10:18.000,216,11066371,119965,0,1754338217,13902.77409428999,-18.558315419999417,53090.15482440001 2025-08-04,20:10:19.000,216,11066365,119845,0,1754338218,13902.69325856999,-18.635855849999643,53090.10591456001 2025-08-04,20:10:20.000,216,11066371,119804,0,1754338219,13902.59221391999,-18.72044540999923,53090.077966079996 2025-08-04,20:10:21.000,216,11066362,120005,0,1754338220,13902.423806169994,-18.76978932000202,53090.077966079996 2025-08-04,20:10:22.000,216,11066322,119965,0,1754338221,13902.336234139999,-18.854378880001605,53090.077966079996 2025-08-04,20:10:23.000,216,11066330,119765,0,1754338222,13902.235189489998,-18.90372278999712,53090.063991840005 2025-08-04,20:10:24.000,216,11066367,119885,0,1754338223,13902.161090079993,-18.988312349996704,53090.04303048 2025-08-04,20:10:25.000,216,11066354,120165,0,1754338224,13902.113935909998,-19.044705389998853,53089.98713352001 2025-08-04,20:10:26.000,216,11066320,119804,0,1754338225,13902.060045429993,-19.10814756000036,53089.966172160006 2025-08-04,20:10:27.000,216,11066373,120005,0,1754338226,13901.999418639993,-19.235031899996102,53089.945210800004 2025-08-04,20:10:28.000,216,11066374,120165,0,1754338227,13901.999418639993,-19.270277550000174,53089.95219792 2025-08-04,20:10:29.000,216,11066371,120005,0,1754338228,13901.911846609997,-19.326670590002323,53089.95219792 2025-08-04,20:10:30.000,216,11066325,120285,0,1754338229,13901.756911479992,-19.368965369998477,53089.85437824 2025-08-04,20:10:31.000,216,11066280,120125,0,1754338230,13901.682812070001,-19.418309280001267,53089.8753396 2025-08-04,20:10:32.000,216,11066350,120005,0,1754338231,13901.54134956,-19.47470231999614,53089.847391120005 2025-08-04,20:10:33.000,216,11066346,119845,0,1754338232,13901.426832289995,-19.4817514499955,53089.90328808 2025-08-04,20:10:34.000,216,11066332,120005,0,1754338233,13901.31905133,-19.46765318999678,53089.83341688 2025-08-04,20:10:35.000,216,11066351,120005,0,1754338234,13901.23147929999,-19.460604059997422,53089.81944264001 2025-08-04,20:10:36.000,216,11066328,119765,0,1754338235,13901.184325129994,-19.46765318999678,53089.74957144001 2025-08-04,20:10:37.000,216,11066336,119885,0,1754338236,13901.090016789989,-19.446505799998704,53089.77053280001 2025-08-04,20:10:38.000,216,11066329,119845,0,1754338237,13901.049598929989,-19.418309280001267,53089.71463584 2025-08-04,20:10:39.000,216,11066323,119804,0,1754338238,13900.982235829993,-19.383063629997196,53089.69367448 2025-08-04,20:10:40.000,216,11066325,119965,0,1754338239,13900.955290589998,-19.35486710999976,53089.665726 2025-08-04,20:10:41.000,216,11066357,119885,0,1754338240,13900.874454869998,-19.404211019995273,53089.64476464 2025-08-04,20:10:42.000,216,11066327,119645,0,1754338241,13900.759937599993,-19.397161889995914,53089.630790400006 2025-08-04,20:10:43.000,216,11066352,120085,0,1754338242,13900.706047120002,-19.495849710001494,53089.58886768 2025-08-04,20:10:44.000,216,11066395,120125,0,1754338243,13900.584793540002,-19.53814448999765,53089.53995784 2025-08-04,20:10:45.000,216,11066405,119645,0,1754338244,13900.524166750001,-19.58748840000044,53089.50502224001 2025-08-04,20:10:46.000,216,11066370,120045,0,1754338245,13900.436594719991,-19.615684919997875,53089.512009360005 2025-08-04,20:10:47.000,216,11066344,119965,0,1754338246,13900.32207745,-19.615684919997875,53089.48406088001 2025-08-04,20:10:48.000,216,11066324,120165,0,1754338247,13900.24124173,-19.622734049997234,53089.48406088001 2025-08-04,20:10:49.000,216,11066342,120085,0,1754338248,13900.207560179995,-19.636832309995953,53089.4211768 2025-08-04,20:10:50.000,216,11066314,119845,0,1754338249,13900.14019708,-19.608635789998516,53089.442138160004 2025-08-04,20:10:51.000,216,11066334,120005,0,1754338250,13900.14019708,-19.64388143999531,53089.38624120001 2025-08-04,20:10:52.000,216,11066375,119885,0,1754338251,13900.13346076999,-19.650930570001947,53089.42816392 2025-08-04,20:10:53.000,216,11066355,119885,0,1754338252,13900.18061494,-19.721421869995538,53089.36527984001 2025-08-04,20:10:54.000,216,11066359,120285,0,1754338253,13900.23450541999,-19.791913169996405,53089.41418968001 2025-08-04,20:10:55.000,216,11066325,119965,0,1754338254,13900.268186969995,-19.81306056000176,53089.407202559996 2025-08-04,20:10:56.000,216,11066367,120005,0,1754338255,13900.25471434999,-19.862404469997273,53089.44912528 2025-08-04,20:10:57.000,216,11066288,120085,0,1754338256,13900.187351249995,-19.93289576999814,53089.44912528 2025-08-04,20:10:58.000,216,11066326,119965,0,1754338257,13900.15366969999,-19.98223968000093,53089.41418968001 2025-08-04,20:10:59.000,216,11066400,120085,0,1754338258,13900.09977922,-20.010436199998367,53089.38624120001 2025-08-04,20:11:00.000,216,11066323,120085,0,1754338259,13900.05936136,-20.031583589996444,53089.37226696 2025-08-04,20:11:01.000,216,11066320,120085,0,1754338260,13899.97852564,-20.059780110001157,53089.37925408 2025-08-04,20:11:02.000,216,11066347,120245,0,1754338261,13899.938107779999,-20.059780110001157,53089.37226696 2025-08-04,20:11:03.000,216,11066346,119845,0,1754338262,13899.864008369994,-20.080927499999234,53089.32335712 2025-08-04,20:11:04.000,216,11066323,120125,0,1754338263,13899.823590509994,-20.052730980001797,53089.344318480005 2025-08-04,20:11:05.000,216,11066353,120245,0,1754338264,13899.749491099989,-20.080927499999234,53089.31637000001 2025-08-04,20:11:06.000,216,11066364,120125,0,1754338265,13899.621501209993,-20.12322227999539,53089.3513056 2025-08-04,20:11:07.000,216,11066334,120125,0,1754338266,13899.587819660002,-20.193713579996256,53089.38624120001 2025-08-04,20:11:08.000,216,11066363,120005,0,1754338267,13899.533929179997,-20.271254009996483,53089.28842152001 2025-08-04,20:11:09.000,216,11066423,119965,0,1754338268,13899.486775010002,-20.306499660000554,53089.30938288 2025-08-04,20:11:10.000,216,11066339,120165,0,1754338269,13899.426148220002,-20.306499660000554,53089.25348592 2025-08-04,20:11:11.000,216,11066333,120245,0,1754338270,13899.439620839992,-20.34174530999735,53089.26746016001 2025-08-04,20:11:12.000,216,11066330,120165,0,1754338271,13899.506983940002,-20.369941830002062,53089.274447280004 2025-08-04,20:11:13.000,216,11066399,120205,0,1754338272,13899.594555969998,-20.37699096000142,53089.295408640006 2025-08-04,20:11:14.000,216,11066366,119925,0,1754338273,13899.695600619998,-20.44748226000229,53089.21855032001 2025-08-04,20:11:15.000,216,11066369,120125,0,1754338274,13899.729282169988,-20.468629650000366,53089.30239576 2025-08-04,20:11:16.000,216,11066390,120005,0,1754338275,13899.843799439994,-20.532071820001875,53089.30239576 2025-08-04,20:11:17.000,216,11066405,120165,0,1754338276,13899.985261949994,-20.588464859996748,53089.274447280004 2025-08-04,20:11:18.000,216,11066399,120045,0,1754338277,13899.95158039999,-20.673054419996333,53089.2814344 2025-08-04,20:11:19.000,216,11066329,119925,0,1754338278,13899.917898849999,-20.680103549995692,53089.30239576 2025-08-04,20:11:20.000,216,11066363,119725,0,1754338279,13899.864008369994,-20.637808769999538,53089.25348592 2025-08-04,20:11:21.000,216,11066326,120045,0,1754338280,13899.830326819989,-20.637808769999538,53089.30239576 2025-08-04,20:11:22.000,216,11066378,119885,0,1754338281,13899.823590509994,-20.644857899998897,53089.31637000001 2025-08-04,20:11:23.000,216,11066391,120045,0,1754338282,13899.823590509994,-20.658956159997615,53089.28842152001 2025-08-04,20:11:24.000,216,11066375,120045,0,1754338283,13899.850535749989,-20.658956159997615,53089.2814344 2025-08-04,20:11:25.000,216,11066349,120165,0,1754338284,13899.924635159994,-20.701250940001046,53089.26047304 2025-08-04,20:11:26.000,216,11066365,120045,0,1754338285,13899.99199825999,-20.778791370001272,53089.32335712 2025-08-04,20:11:27.000,216,11066343,119804,0,1754338286,13900.066097669995,-20.884528319998935,53089.3513056 2025-08-04,20:11:28.000,216,11066363,120045,0,1754338287,13900.086306599995,-20.955019619999803,53089.36527984001 2025-08-04,20:11:29.000,216,11066357,120125,0,1754338288,13900.11325183999,-21.03256005000003,53089.37226696 2025-08-04,20:11:30.000,216,11066347,120125,0,1754338289,13900.086306599995,-21.067805699996825,53089.344318480005 2025-08-04,20:11:31.000,216,11066360,120125,0,1754338290,13900.167142319995,-21.053707439998107,53089.44912528 2025-08-04,20:11:32.000,216,11066359,120125,0,1754338291,13900.2210328,-21.060756569997466,53089.38624120001 2025-08-04,20:11:33.000,216,11066405,119965,0,1754338292,13900.227769109995,-21.067805699996825,53089.393228320005 2025-08-04,20:11:34.000,216,11066393,120045,0,1754338293,13900.26145066,-21.067805699996825,53089.41418968001 2025-08-04,20:11:35.000,216,11066376,120005,0,1754338294,13900.27492327999,-21.01846179000131,53089.36527984001 2025-08-04,20:11:36.000,216,11066393,120085,0,1754338295,13900.2210328,-20.97616700999788,53089.4211768 2025-08-04,20:11:37.000,216,11066383,120125,0,1754338296,13900.247978039995,-20.940921360001084,53089.44912528 2025-08-04,20:11:38.000,216,11066392,119925,0,1754338297,13900.247978039995,-20.891577449998294,53089.47008664 2025-08-04,20:11:39.000,216,11066374,120245,0,1754338298,13900.28165959,-20.84928267000214,53089.42816392 2025-08-04,20:11:40.000,216,11066387,120165,0,1754338299,13900.40291317,-20.79288962999999,53089.47008664 2025-08-04,20:11:41.000,216,11066350,120325,0,1754338300,13900.497221509992,-20.7435457199972,53089.47008664 2025-08-04,20:11:42.000,216,11066329,120045,0,1754338301,13900.605002470002,-20.694201810001687,53089.512009360005 2025-08-04,20:11:43.000,216,11066320,120245,0,1754338302,13900.739728669992,-20.61666138000146,53089.49803512 2025-08-04,20:11:44.000,216,11066316,120165,0,1754338303,13900.807091770002,-20.61666138000146,53089.50502224001 2025-08-04,20:11:45.000,216,11066318,119965,0,1754338304,13900.914872729998,-20.588464859996748,53089.560919200005 2025-08-04,20:11:46.000,216,11066345,119965,0,1754338305,13901.056335239999,-20.588464859996748,53089.56790632 2025-08-04,20:11:47.000,216,11066372,120205,0,1754338306,13901.123698339994,-20.56026833999931,53089.5958548 2025-08-04,20:11:48.000,216,11066321,120285,0,1754338307,13901.21127036999,-20.58141572999739,53089.609829040004 2025-08-04,20:11:49.000,216,11066355,120285,0,1754338308,13901.31231501999,-20.482727909999085,53089.65873888 2025-08-04,20:11:50.000,216,11066308,119885,0,1754338309,13901.35273287999,-20.440433129995654,53089.665726 2025-08-04,20:11:51.000,216,11066358,120205,0,1754338310,13901.35273287999,-20.37699096000142,53089.68668736 2025-08-04,20:11:52.000,216,11066329,120045,0,1754338311,13901.325787639995,-20.320597919999273,53089.64476464 2025-08-04,20:11:53.000,216,11066405,120045,0,1754338312,13901.29210608999,-20.250106619998405,53089.728610080005 2025-08-04,20:11:54.000,216,11066361,119965,0,1754338313,13901.25842454,-20.186664449996897,53089.67271312001 2025-08-04,20:11:55.000,216,11066354,120365,0,1754338314,13901.23147929999,-20.080927499999234,53089.65873888 2025-08-04,20:11:56.000,216,11066238,120005,0,1754338315,13901.184325129994,-20.052730980001797,53089.69367448 2025-08-04,20:11:57.000,216,11066341,119965,0,1754338316,13901.17085250999,-19.97519055000157,53089.68668736 2025-08-04,20:11:58.000,216,11066334,120085,0,1754338317,13901.21127036999,-19.904699250000704,53089.64476464 2025-08-04,20:11:59.000,216,11066341,120085,0,1754338318,13901.224742989994,-19.918797509999422,53089.679700240005 2025-08-04,20:12:00.000,216,11066338,120205,0,1754338319,13901.305578709995,-19.890600990001985,53089.62380328001 2025-08-04,20:12:01.000,216,11066364,119925,0,1754338320,13901.45377752999,-19.87650272999599,53089.62380328001 2025-08-04,20:12:02.000,216,11066361,120165,0,1754338321,13901.55482217999,-19.81306056000176,53089.65175176001 2025-08-04,20:12:03.000,216,11066351,120205,0,1754338322,13901.595240039991,-19.770765779998328,53089.63777752 2025-08-04,20:12:04.000,216,11066369,120125,0,1754338323,13901.642394210001,-19.728471000002173,53089.65175176001 2025-08-04,20:12:05.000,216,11066395,120165,0,1754338324,13901.669339449996,-19.74256926000089,53089.5958548 2025-08-04,20:12:06.000,216,11066385,120245,0,1754338325,13901.669339449996,-19.784864039997046,53089.630790400006 2025-08-04,20:12:07.000,216,11066326,120045,0,1754338326,13901.689548379996,-19.806011429995124,53089.630790400006 2025-08-04,20:12:08.000,216,11066387,119885,0,1754338327,13901.689548379996,-19.81306056000176,53089.65873888 2025-08-04,20:12:09.000,216,11066351,120165,0,1754338328,13901.709757309996,-19.841257079999195,53089.65175176001 2025-08-04,20:12:10.000,216,11066385,120205,0,1754338329,13901.716493619992,-19.784864039997046,53089.630790400006 2025-08-04,20:12:11.000,216,11066319,120125,0,1754338330,13901.736702549992,-19.735520130001532,53089.63777752 2025-08-04,20:12:12.000,216,11066347,120005,0,1754338331,13901.790593029997,-19.665028830000665,53089.665726 2025-08-04,20:12:13.000,216,11066330,120165,0,1754338332,13901.804065650002,-19.545193619997008,53089.65873888 2025-08-04,20:12:14.000,216,11066359,120045,0,1754338333,13901.837747199992,-19.51699709999957,53089.67271312001 2025-08-04,20:12:15.000,216,11066339,120205,0,1754338334,13901.871428749997,-19.404211019995273,53089.679700240005 2025-08-04,20:12:16.000,216,11066342,120165,0,1754338335,13901.871428749997,-19.31257232999633,53089.665726 2025-08-04,20:12:17.000,216,11066364,119804,0,1754338336,13901.871428749997,-19.220933639997384,53089.70066160001 2025-08-04,20:12:18.000,216,11066343,120485,0,1754338337,13901.891637679997,-19.185687990000588,53089.65873888 2025-08-04,20:12:19.000,216,11066353,120045,0,1754338338,13901.932055539997,-19.10814756000036,53089.70764872 2025-08-04,20:12:20.000,216,11066383,119965,0,1754338339,13901.925319230002,-19.07290190999629,53089.70764872 2025-08-04,20:12:21.000,216,11066379,120325,0,1754338340,13901.992682329997,-19.044705389998853,53089.68668736 2025-08-04,20:12:22.000,216,11066378,120245,0,1754338341,13902.012891259998,-19.087000170002284,53089.67271312001 2025-08-04,20:12:23.000,216,11066388,119804,0,1754338342,13902.053309119998,-19.101098430001002,53089.679700240005 2025-08-04,20:12:24.000,216,11066390,120085,0,1754338343,13902.039836499993,-19.192737119999947,53089.72162296001 2025-08-04,20:12:25.000,216,11066321,120125,0,1754338344,13901.925319230002,-19.150442339996516,53089.65175176001 2025-08-04,20:12:26.000,216,11066389,120005,0,1754338345,13901.831010889997,-19.164540599995235,53089.630790400006 2025-08-04,20:12:27.000,216,11066306,120005,0,1754338346,13901.716493619992,-19.150442339996516,53089.65873888 2025-08-04,20:12:28.000,216,11066369,120085,0,1754338347,13901.649130519996,-19.037656259999494,53089.679700240005 2025-08-04,20:12:29.000,216,11066411,120205,0,1754338348,13901.568294799996,-18.995361479996063,53089.63777752 2025-08-04,20:12:30.000,216,11066313,120165,0,1754338349,13901.54134956,-18.910771919996478,53089.65873888 2025-08-04,20:12:31.000,216,11066323,120325,0,1754338350,13901.53461324999,-18.868477140000323,53089.58188056001 2025-08-04,20:12:32.000,216,11066325,120125,0,1754338351,13901.51440431999,-18.819133229997533,53089.609829040004 2025-08-04,20:12:33.000,216,11066377,120005,0,1754338352,13901.635657899991,-18.76978932000202,53089.56790632 2025-08-04,20:12:34.000,216,11066338,120285,0,1754338353,13901.60197635,-18.727494539998588,53089.56790632 2025-08-04,20:12:35.000,216,11066388,120285,0,1754338354,13901.642394210001,-18.685199759995157,53089.574893439996 2025-08-04,20:12:36.000,216,11066352,119965,0,1754338355,13901.729966239996,-18.64995410999836,53089.560919200005 2025-08-04,20:12:37.000,216,11066392,120165,0,1754338356,13901.770384099997,-18.65700323999772,53089.51899648 2025-08-04,20:12:38.000,216,11066405,120205,0,1754338357,13901.756911479992,-18.65700323999772,53089.53297072001 2025-08-04,20:12:39.000,216,11066324,120245,0,1754338358,13901.810801959997,-18.748641929996666,53089.48406088001 2025-08-04,20:12:40.000,216,11066383,120245,0,1754338359,13901.844483510002,-18.854378880001605,53089.512009360005 2025-08-04,20:12:41.000,216,11066309,119804,0,1754338360,13901.864692440002,-18.910771919996478,53089.58886768 2025-08-04,20:12:42.000,216,11066402,120125,0,1754338361,13901.945528160002,-18.910771919996478,53089.560919200005 2025-08-04,20:12:43.000,216,11066389,120245,0,1754338362,13901.992682329997,-19.009459740002058,53089.61681616 2025-08-04,20:12:44.000,216,11066368,120245,0,1754338363,13902.046572810003,-18.95306669999991,53089.62380328001 2025-08-04,20:12:45.000,216,11066299,120165,0,1754338364,13902.053309119998,-18.854378880001605,53089.665726 2025-08-04,20:12:46.000,216,11066344,120125,0,1754338365,13902.113935909998,-18.776838450001378,53089.63777752 2025-08-04,20:12:47.000,216,11066388,120165,0,1754338366,13902.093726979998,-18.727494539998588,53089.61681616 2025-08-04,20:12:48.000,216,11066296,120125,0,1754338367,13902.086990669988,-18.70634715000051,53089.62380328001 2025-08-04,20:12:49.000,216,11066330,120245,0,1754338368,13902.066781739988,-18.748641929996666,53089.70764872 2025-08-04,20:12:50.000,216,11066344,120005,0,1754338369,13902.066781739988,-18.826182359996892,53089.70764872 2025-08-04,20:12:51.000,216,11066307,120325,0,1754338370,13902.033100189998,-18.88257539999904,53089.665726 2025-08-04,20:12:52.000,216,11066318,120005,0,1754338371,13901.999418639993,-18.93896844000119,53089.65873888 2025-08-04,20:12:53.000,216,11066331,120125,0,1754338372,13901.891637679997,-19.07290190999629,53089.71463584 2025-08-04,20:12:54.000,216,11066327,120045,0,1754338373,13901.864692440002,-19.087000170002284,53089.72162296001 2025-08-04,20:12:55.000,216,11066351,119925,0,1754338374,13901.750175169997,-19.12929494999844,53089.742584319996 2025-08-04,20:12:56.000,216,11066313,120485,0,1754338375,13901.595240039991,-19.157491469995875,53089.72162296001 2025-08-04,20:12:57.000,216,11066312,120245,0,1754338376,13901.487459079995,-19.094049300001643,53089.72162296001 2025-08-04,20:12:58.000,216,11066295,120325,0,1754338377,13901.2988424,-19.037656259999494,53089.728610080005 2025-08-04,20:12:59.000,216,11066345,120085,0,1754338378,13901.23821561,-18.8896245299984,53089.68668736 2025-08-04,20:13:00.000,216,11066319,120085,0,1754338379,13901.143907269994,-18.76978932000202,53089.68668736 2025-08-04,20:13:01.000,216,11066311,120125,0,1754338380,13901.056335239999,-18.64995410999836,53089.69367448 2025-08-04,20:13:02.000,216,11066287,120005,0,1754338381,13900.948554279988,-18.565364549998776,53089.665726 2025-08-04,20:13:03.000,216,11066304,120245,0,1754338382,13900.874454869998,-18.48077498999919,53089.630790400006 2025-08-04,20:13:04.000,216,11066319,120325,0,1754338383,13900.793619149998,-18.452578470001754,53089.560919200005 2025-08-04,20:13:05.000,216,11066325,120125,0,1754338384,13900.759937599993,-18.4314310799964,53089.62380328001 2025-08-04,20:13:06.000,216,11066285,120125,0,1754338385,13900.780146529993,-18.466676730000472,53089.5259836 2025-08-04,20:13:07.000,216,11066298,120325,0,1754338386,13900.834037009998,-18.508971509996627,53089.560919200005 2025-08-04,20:13:08.000,216,11066325,120325,0,1754338387,13900.928345349988,-18.53011890000198,53089.53995784 2025-08-04,20:13:09.000,216,11066330,120245,0,1754338388,13901.022653689994,-18.565364549998776,53089.491048 2025-08-04,20:13:10.000,216,11066332,120285,0,1754338389,13901.090016789989,-18.60061019999557,53089.47008664 2025-08-04,20:13:11.000,216,11066310,120125,0,1754338390,13901.19779775,-18.6781506299958,53089.53995784 2025-08-04,20:13:12.000,216,11066285,119965,0,1754338391,13901.204534059994,-18.727494539998588,53089.512009360005 2025-08-04,20:13:13.000,216,11066348,120525,0,1754338392,13901.19106143999,-18.83323148999625,53089.51899648 2025-08-04,20:13:14.000,216,11066300,120445,0,1754338393,13901.177588819999,-18.910771919996478,53089.512009360005 2025-08-04,20:13:15.000,216,11066339,120325,0,1754338394,13901.076544169999,-18.974214089997986,53089.56790632 2025-08-04,20:13:16.000,216,11066360,120205,0,1754338395,13900.988972139989,-19.016508870001417,53089.512009360005 2025-08-04,20:13:17.000,216,11066362,120485,0,1754338396,13900.955290589998,-19.016508870001417,53089.48406088001 2025-08-04,20:13:18.000,216,11066361,120245,0,1754338397,13900.941817969993,-18.95306669999991,53089.5259836 2025-08-04,20:13:19.000,216,11066352,120285,0,1754338398,13900.820564389993,-18.89667365999776,53089.58188056001 2025-08-04,20:13:20.000,216,11066351,120445,0,1754338399,13900.712783429997,-18.797985839999455,53089.560919200005 2025-08-04,20:13:21.000,216,11066369,120205,0,1754338400,13900.658892949992,-18.70634715000051,53089.53995784 2025-08-04,20:13:22.000,216,11066384,120325,0,1754338401,13900.537639369992,-18.607659330002207,53089.51899648 2025-08-04,20:13:23.000,216,11066366,120325,0,1754338402,13900.416385789991,-18.523069769995345,53089.512009360005 2025-08-04,20:13:24.000,216,11066340,120405,0,1754338403,13900.396176859991,-18.43848020999576,53089.58886768 2025-08-04,20:13:25.000,216,11066336,120325,0,1754338404,13900.36249531,-18.382087170000887,53089.491048 2025-08-04,20:13:26.000,216,11066327,120365,0,1754338405,13900.32207745,-18.375038040001527,53089.51899648 2025-08-04,20:13:27.000,216,11066314,120405,0,1754338406,13900.288395899996,-18.459627600001113,53089.442138160004 2025-08-04,20:13:29.000,216,11066335,120325,0,1754338408,13900.33555006999,-18.551266290000058,53089.47707376 2025-08-04,20:13:30.000,216,11066336,120125,0,1754338409,13900.31534113999,-18.64995410999836,53089.47008664 2025-08-04,20:13:31.000,216,11066372,120365,0,1754338410,13900.288395899996,-18.66405236999708,53089.49803512 2025-08-04,20:13:32.000,216,11066311,120485,0,1754338411,13900.207560179995,-18.727494539998588,53089.47707376 2025-08-04,20:13:33.000,216,11066353,120245,0,1754338412,13900.11325183999,-18.76978932000202,53089.442138160004 2025-08-04,20:13:34.000,216,11066347,120125,0,1754338413,13900.05936136,-18.748641929996666,53089.44912528 2025-08-04,20:13:35.000,216,11066330,120245,0,1754338414,13900.005470879994,-18.790936710000096,53089.463099520006 2025-08-04,20:13:36.000,216,11066314,120165,0,1754338415,13899.958316709999,-18.826182359996892,53089.4211768 2025-08-04,20:13:37.000,216,11066339,120245,0,1754338416,13899.938107779999,-18.854378880001605,53089.442138160004 2025-08-04,20:13:38.000,216,11066376,120485,0,1754338417,13900.045888739995,-18.910771919996478,53089.442138160004 2025-08-04,20:13:39.000,216,11066378,120405,0,1754338418,13900.11998815,-18.95306669999991,53089.45611240001 2025-08-04,20:13:40.000,216,11066363,120445,0,1754338419,13900.13346076999,-19.037656259999494,53089.45611240001 2025-08-04,20:13:41.000,216,11066349,120045,0,1754338420,13900.13346076999,-19.11519668999972,53089.393228320005 2025-08-04,20:13:42.000,216,11066285,120125,0,1754338421,13900.187351249995,-19.150442339996516,53089.47707376 2025-08-04,20:13:43.000,216,11066374,120485,0,1754338422,13900.21429648999,-19.270277550000174,53089.41418968001 2025-08-04,20:13:44.000,216,11066407,120125,0,1754338423,13900.187351249995,-19.31257232999633,53089.37226696 2025-08-04,20:13:45.000,216,11066347,120045,0,1754338424,13900.146933389995,-19.319621459995687,53089.38624120001 2025-08-04,20:13:46.000,216,11066320,120405,0,1754338425,13900.15366969999,-19.3478179800004,53089.40021544 2025-08-04,20:13:47.000,216,11066323,120645,0,1754338426,13900.19408755999,-19.30552319999697,53089.4211768 2025-08-04,20:13:48.000,216,11066322,120365,0,1754338427,13900.26145066,-19.220933639997384,53089.37925408 2025-08-04,20:13:49.000,216,11066357,120325,0,1754338428,13900.268186969995,-19.10814756000036,53089.37226696 2025-08-04,20:13:50.000,216,11066331,120245,0,1754338429,13900.31534113999,-19.009459740002058,53089.33733136001 2025-08-04,20:13:51.000,216,11066303,120205,0,1754338430,13900.29513220999,-18.8896245299984,53089.44912528 2025-08-04,20:13:52.000,216,11066373,119965,0,1754338431,13900.30186852,-18.76978932000202,53089.4211768 2025-08-04,20:13:53.000,216,11066388,120485,0,1754338432,13900.308604829996,-18.66405236999708,53089.40021544 2025-08-04,20:13:54.000,216,11066354,120245,0,1754338433,13900.25471434999,-18.572413679998135,53089.442138160004 2025-08-04,20:13:55.000,216,11066339,120325,0,1754338434,13900.17387862999,-18.47372585999983,53089.48406088001 2025-08-04,20:13:56.000,216,11066329,120245,0,1754338435,13900.066097669995,-18.396185429999605,53089.44912528 2025-08-04,20:13:57.000,216,11066406,120485,0,1754338436,13900.005470879994,-18.276350219995948,53089.47707376 2025-08-04,20:13:58.000,216,11066341,120165,0,1754338437,13899.897689919999,-18.163564139998925,53089.45611240001 2025-08-04,20:13:59.000,216,11066406,120405,0,1754338438,13899.823590509994,-18.050778060001903,53089.40021544 2025-08-04,20:14:00.000,216,11066309,120085,0,1754338439,13899.756227409998,-18.043728929995268,53089.37925408 2025-08-04,20:14:01.000,216,11066330,120325,0,1754338440,13899.769700029989,-17.980286760001036,53089.43515104001 2025-08-04,20:14:02.000,216,11066349,120605,0,1754338441,13899.756227409998,-17.980286760001036,53089.43515104001 2025-08-04,20:14:03.000,216,11066353,120285,0,1754338442,13899.803381579994,-18.008483279998472,53089.43515104001 2025-08-04,20:14:04.000,216,11066308,120485,0,1754338443,13899.803381579994,-18.050778060001903,53089.4211768 2025-08-04,20:14:05.000,216,11066318,120005,0,1754338444,13899.837063129999,-18.149465880000207,53089.41418968001 2025-08-04,20:14:06.000,216,11066351,120045,0,1754338445,13899.837063129999,-18.184711529997003,53089.47707376 2025-08-04,20:14:07.000,216,11066386,120325,0,1754338446,13899.870744679989,-18.26930108999659,53089.44912528 2025-08-04,20:14:08.000,216,11066385,120365,0,1754338447,13899.944844089994,-18.353890649996174,53089.344318480005 2025-08-04,20:14:09.000,216,11066329,120245,0,1754338448,13900.05262504999,-18.396185429999605,53089.393228320005 2025-08-04,20:14:10.000,216,11066315,120205,0,1754338449,13900.15366969999,-18.4314310799964,53089.35829272 2025-08-04,20:14:11.000,216,11066342,120045,0,1754338450,13900.33555006999,-18.4314310799964,53089.36527984001 2025-08-04,20:14:12.000,216,11066368,120285,0,1754338451,13900.503957820001,-18.459627600001113,53089.40021544 2025-08-04,20:14:13.000,216,11066315,120405,0,1754338452,13900.719519739992,-18.43848020999576,53089.40021544 2025-08-04,20:14:14.000,216,11066374,120485,0,1754338453,13900.860982249993,-18.410283689998323,53089.42816392 2025-08-04,20:14:15.000,216,11066316,120525,0,1754338454,13900.948554279988,-18.375038040001527,53089.442138160004 2025-08-04,20:14:16.000,216,11066357,120285,0,1754338455,13901.015917379998,-18.2974976100013,53089.47008664 2025-08-04,20:14:17.000,216,11066399,120205,0,1754338456,13901.029389999989,-18.26225195999723,53089.50502224001 2025-08-04,20:14:18.000,216,11066349,120325,0,1754338457,13901.063071549994,-18.177662399997644,53089.53995784 2025-08-04,20:14:19.000,216,11066379,120165,0,1754338458,13901.049598929989,-18.163564139998925,53089.54694496 2025-08-04,20:14:20.000,216,11066357,120485,0,1754338459,13901.063071549994,-18.121269359995495,53089.53995784 2025-08-04,20:14:21.000,216,11066353,120525,0,1754338460,13901.116962029999,-18.093072839998058,53089.58886768 2025-08-04,20:14:22.000,216,11066316,120245,0,1754338461,13901.164116199994,-18.121269359995495,53089.58886768 2025-08-04,20:14:23.000,216,11066334,120325,0,1754338462,13901.177588819999,-18.100121969997417,53089.58886768 2025-08-04,20:14:24.000,216,11066376,120445,0,1754338463,13901.21800668,-18.07897457999934,53089.65175176001 2025-08-04,20:14:25.000,216,11066354,120245,0,1754338464,13901.177588819999,-18.093072839998058,53089.64476464 2025-08-04,20:14:26.000,216,11066334,120205,0,1754338465,13901.15064357999,-18.114220229996135,53089.630790400006 2025-08-04,20:14:27.000,216,11066347,120325,0,1754338466,13901.049598929989,-18.093072839998058,53089.61681616 2025-08-04,20:14:28.000,216,11066384,120445,0,1754338467,13901.002444759994,-18.12831849000213,53089.58188056001 2025-08-04,20:14:29.000,216,11066354,120205,0,1754338468,13900.962026899993,-18.142416750000848,53089.5958548 2025-08-04,20:14:30.000,216,11066306,120085,0,1754338469,13900.941817969993,-18.156515009999566,53089.70764872 2025-08-04,20:14:31.000,216,11066382,120405,0,1754338470,13900.941817969993,-18.177662399997644,53089.630790400006 2025-08-04,20:14:32.000,216,11066328,120325,0,1754338471,13900.995708449998,-18.177662399997644,53089.65175176001 2025-08-04,20:14:33.000,216,11066392,120045,0,1754338472,13901.090016789989,-18.19880978999572,53089.68668736 2025-08-04,20:14:34.000,216,11066368,120445,0,1754338473,13901.123698339994,-18.170613269998285,53089.7355972 2025-08-04,20:14:35.000,216,11066364,120245,0,1754338474,13901.15064357999,-18.156515009999566,53089.728610080005 2025-08-04,20:14:36.000,216,11066341,120285,0,1754338475,13901.17085250999,-18.163564139998925,53089.69367448 2025-08-04,20:14:37.000,216,11066356,120445,0,1754338476,13901.23147929999,-18.227006310000434,53089.69367448 2025-08-04,20:14:38.000,216,11066363,120445,0,1754338477,13901.285369779995,-18.24815369999851,53089.72162296001 2025-08-04,20:14:39.000,216,11066386,120285,0,1754338478,13901.386414429995,-18.36798891000217,53089.665726 2025-08-04,20:14:40.000,216,11066364,120365,0,1754338479,13901.47398645999,-18.4314310799964,53089.70764872 2025-08-04,20:14:41.000,216,11066333,120205,0,1754338480,13901.655866829991,-18.579462809997494,53089.75655856 2025-08-04,20:14:42.000,216,11066361,120325,0,1754338481,13901.851219819997,-18.762740189995384,53089.77053280001 2025-08-04,20:14:43.000,216,11066400,120285,0,1754338482,13902.026363880002,-18.861428010000964,53089.8054684 2025-08-04,20:14:44.000,216,11066362,120485,0,1754338483,13902.188035319989,-18.93191931000183,53089.82642976 2025-08-04,20:14:45.000,216,11066346,120525,0,1754338484,13902.363179379994,-19.002410609995422,53089.88931384001 2025-08-04,20:14:46.000,216,11066351,120325,0,1754338485,13902.57200498999,-19.016508870001417,53089.90328808 2025-08-04,20:14:47.000,216,11066357,120365,0,1754338486,13902.67978595,-18.967164959998627,53089.910275199996 2025-08-04,20:14:48.000,216,11066382,120405,0,1754338487,13902.814512149991,-18.910771919996478,53089.93123656 2025-08-04,20:14:49.000,216,11066334,120205,0,1754338488,13902.888611559996,-18.819133229997533,53089.99412064 2025-08-04,20:14:50.000,216,11066319,120165,0,1754338489,13902.949238349996,-18.6781506299958,53090.00809488001 2025-08-04,20:14:51.000,216,11066324,120325,0,1754338490,13902.955974659992,-18.53716803000134,53090.04303048 2025-08-04,20:14:52.000,216,11066330,120245,0,1754338491,13903.009865139997,-18.48077498999919,53090.14783728 2025-08-04,20:14:53.000,216,11066373,120365,0,1754338492,13902.996392519992,-18.410283689998323,53090.133863040006 2025-08-04,20:14:54.000,216,11066350,120285,0,1754338493,13902.942502040001,-18.346841519996815,53090.182772880005 2025-08-04,20:14:55.000,216,11066352,120125,0,1754338494,13902.902084180001,-18.290448480001942,53090.112901680004 2025-08-04,20:14:56.000,216,11066284,120445,0,1754338495,13902.915556799991,-18.234055439999793,53090.133863040006 2025-08-04,20:14:57.000,216,11066355,120365,0,1754338496,13902.929029419996,-18.19880978999572,53090.16879864 2025-08-04,20:14:58.000,216,11066378,120405,0,1754338497,13902.962710970001,-18.19880978999572,53090.18976 2025-08-04,20:14:59.000,216,11066392,120285,0,1754338498,13903.009865139997,-18.20585891999508,53090.18976 2025-08-04,20:15:00.000,216,11066346,120485,0,1754338499,13903.077228239992,-18.24815369999851,53090.19674712 2025-08-04,20:15:01.000,216,11066312,120365,0,1754338500,13903.131118719997,-18.31864499999938,53090.28757968 2025-08-04,20:15:02.000,216,11066336,120405,0,1754338501,13903.144591340002,-18.410283689998323,53090.29456680001 2025-08-04,20:15:03.000,216,11066392,120285,0,1754338502,13903.151327649997,-18.565364549998776,53090.30854104 2025-08-04,20:15:04.000,216,11066382,120405,0,1754338503,13903.178272889993,-18.6781506299958,53090.28757968 2025-08-04,20:15:05.000,216,11066335,120125,0,1754338504,13903.211954439997,-18.755691059996025,53090.27360544001 2025-08-04,20:15:06.000,216,11066354,120325,0,1754338505,13903.259108609993,-18.805034969998815,53090.3295024 2025-08-04,20:15:07.000,216,11066398,120445,0,1754338506,13903.393834809998,-18.776838450001378,53090.3295024 2025-08-04,20:15:08.000,216,11066347,120405,0,1754338507,13903.447725289989,-18.69929802000115,53090.37142512001 2025-08-04,20:15:09.000,216,11066353,120485,0,1754338508,13903.643078279994,-18.614708460001566,53090.33648952 2025-08-04,20:15:10.000,216,11066282,120365,0,1754338509,13903.77780448,-18.48077498999919,53090.364438 2025-08-04,20:15:11.000,216,11066298,120525,0,1754338510,13903.91253067999,-18.332743259998097,53090.413347839996 2025-08-04,20:15:12.000,216,11066399,120645,0,1754338511,13903.95294853999,-18.241104569999152,53090.35745088 2025-08-04,20:15:13.000,216,11066356,120445,0,1754338512,13904.047256879996,-18.290448480001942,53090.40636072 2025-08-04,20:15:14.000,216,11066387,120285,0,1754338513,13904.047256879996,-18.31864499999938,53090.40636072 2025-08-04,20:15:15.000,216,11066361,120125,0,1754338514,13904.053993189991,-18.389136300000246,53090.42732208 2025-08-04,20:15:16.000,216,11066334,120245,0,1754338515,13904.094411049991,-18.53716803000134,53090.47623192 2025-08-04,20:15:17.000,216,11066296,120245,0,1754338516,13904.107883669996,-18.70634715000051,53090.49020616001 2025-08-04,20:15:18.000,216,11066398,120245,0,1754338517,13904.155037839992,-18.84028061999561,53090.5041804 2025-08-04,20:15:19.000,216,11066352,120845,0,1754338518,13904.229137249997,-18.88257539999904,53090.53911600001 2025-08-04,20:15:20.000,216,11066298,120445,0,1754338519,13904.256082489992,-18.967164959998627,53090.52514176 2025-08-04,20:15:21.000,216,11066357,120165,0,1754338520,13904.283027730002,-18.974214089997986,53090.62994856001 2025-08-04,20:15:22.000,216,11066355,120285,0,1754338521,13904.336918209992,-18.93896844000119,53090.67187128 2025-08-04,20:15:23.000,216,11066342,120285,0,1754338522,13904.303236660002,-18.88257539999904,53090.67187128 2025-08-04,20:15:24.000,216,11066362,120565,0,1754338523,13904.202192010001,-18.84028061999561,53090.69981976 2025-08-04,20:15:25.000,216,11066280,120325,0,1754338524,13904.148301529996,-18.76978932000202,53090.62994856001 2025-08-04,20:15:26.000,216,11066368,120445,0,1754338525,13904.141565220001,-18.692248890001792,53090.74174248 2025-08-04,20:15:27.000,216,11066378,120125,0,1754338526,13904.195455699992,-18.60061019999557,53090.75571672001 2025-08-04,20:15:28.000,216,11066396,120245,0,1754338527,13904.242609870002,-18.523069769995345,53090.69981976 2025-08-04,20:15:29.000,216,11066399,120405,0,1754338528,13904.323445590002,-18.53011890000198,53090.65789704001 2025-08-04,20:15:30.000,216,11066369,120485,0,1754338529,13904.404281310002,-18.452578470001754,53090.66488416 2025-08-04,20:15:31.000,216,11066299,120325,0,1754338530,13904.505325959988,-18.4314310799964,53090.67885840001 2025-08-04,20:15:32.000,216,11066329,120245,0,1754338531,13904.653524779998,-18.410283689998323,53090.76969096 2025-08-04,20:15:33.000,216,11066372,120245,0,1754338532,13904.734360499999,-18.4314310799964,53090.75571672001 2025-08-04,20:15:34.000,216,11066347,120485,0,1754338533,13904.842141459994,-18.410283689998323,53090.748729599996 2025-08-04,20:15:35.000,216,11066312,120285,0,1754338534,13904.902768249995,-18.417332819997682,53090.76969096 2025-08-04,20:15:36.000,216,11066320,120325,0,1754338535,13905.03075813999,-18.466676730000472,53090.734755360005 2025-08-04,20:15:37.000,216,11066347,120245,0,1754338536,13905.084648619995,-18.43848020999576,53090.81161368 2025-08-04,20:15:38.000,216,11066382,120245,0,1754338537,13905.09812124,-18.389136300000246,53090.81161368 2025-08-04,20:15:39.000,216,11066376,120165,0,1754338538,13905.07117599999,-18.396185429999605,53090.86751064 2025-08-04,20:15:40.000,216,11066384,120365,0,1754338539,13905.03749445,-18.36798891000217,53090.86052352 2025-08-04,20:15:41.000,216,11066319,120325,0,1754338540,13904.922977179995,-18.30454674000066,53090.8186008 2025-08-04,20:15:42.000,216,11066406,120445,0,1754338541,13904.87582301,-18.24815369999851,53090.82558792001 2025-08-04,20:15:43.000,216,11066326,120645,0,1754338542,13904.794987289999,-18.241104569999152,53090.84654928001 2025-08-04,20:15:44.000,216,11066374,120405,0,1754338543,13904.747833119989,-18.234055439999793,53090.93039472 2025-08-04,20:15:45.000,216,11066315,120085,0,1754338544,13904.747833119989,-18.24815369999851,53090.951356080004 2025-08-04,20:15:46.000,216,11066310,120245,0,1754338545,13904.727624189989,-18.227006310000434,53090.92340760001 2025-08-04,20:15:47.000,216,11066382,120325,0,1754338546,13904.754569429999,-18.31159587000002,53090.93738184 2025-08-04,20:15:48.000,216,11066418,120445,0,1754338547,13904.781514669994,-18.332743259998097,53090.93039472 2025-08-04,20:15:49.000,216,11066386,120485,0,1754338548,13904.84887776999,-18.403234559998964,53090.93738184 2025-08-04,20:15:50.000,216,11066347,120085,0,1754338549,13904.9364498,-18.410283689998323,53090.93738184 2025-08-04,20:15:51.000,216,11066350,120285,0,1754338550,13905.024021829995,-18.49487324999791,53090.902446240005 2025-08-04,20:15:52.000,216,11066415,120205,0,1754338551,13905.11833017,-18.558315419999417,53090.93738184 2025-08-04,20:15:53.000,216,11066365,120365,0,1754338552,13905.21937482,-18.628806720000284,53090.972317440006 2025-08-04,20:15:54.000,216,11066357,120445,0,1754338553,13905.293474229991,-18.685199759995157,53091.01424016001 2025-08-04,20:15:55.000,216,11066332,120365,0,1754338554,13905.333892089991,-18.783887580000737,53090.98629168 2025-08-04,20:15:56.000,216,11066324,120245,0,1754338555,13905.394518879992,-18.819133229997533,53090.951356080004 2025-08-04,20:15:57.000,216,11066350,120485,0,1754338556,13905.374309949992,-18.93896844000119,53090.951356080004 2025-08-04,20:15:58.000,216,11066319,120485,0,1754338557,13905.333892089991,-19.009459740002058,53091.06315000001 2025-08-04,20:15:59.000,216,11066359,120805,0,1754338558,13905.266528989996,-19.05880364999757,53091.04218864001 2025-08-04,20:16:00.000,216,11066361,120245,0,1754338559,13905.1385391,-19.05880364999757,53091.07712424 2025-08-04,20:16:01.000,216,11066366,120445,0,1754338560,13904.99707659,-19.044705389998853,53091.09109848001 2025-08-04,20:16:02.000,216,11066359,120525,0,1754338561,13904.83540515,-19.009459740002058,53091.084111359996 2025-08-04,20:16:03.000,216,11066397,120365,0,1754338562,13904.720887879994,-18.8896245299984,53091.119046960004 2025-08-04,20:16:04.000,216,11066376,120485,0,1754338563,13904.599634299993,-18.826182359996892,53091.06315000001 2025-08-04,20:16:05.000,216,11066357,120245,0,1754338564,13904.505325959988,-18.741592799997306,53091.05616288 2025-08-04,20:16:06.000,216,11066309,120365,0,1754338565,13904.411017619997,-18.65700323999772,53091.084111359996 2025-08-04,20:16:07.000,216,11066372,120685,0,1754338566,13904.397544999993,-18.628806720000284,53091.0282144 2025-08-04,20:16:08.000,216,11066382,120405,0,1754338567,13904.390808689997,-18.635855849999643,53091.04218864001 2025-08-04,20:16:09.000,216,11066386,120405,0,1754338568,13904.451435479998,-18.642904979999003,53091.06315000001 2025-08-04,20:16:10.000,216,11066369,120085,0,1754338569,13904.451435479998,-18.692248890001792,53091.05616288 2025-08-04,20:16:11.000,216,11066327,120165,0,1754338570,13904.518798579993,-18.741592799997306,53091.021227280005 2025-08-04,20:16:12.000,216,11066358,120485,0,1754338571,13904.646788469989,-18.776838450001378,53091.05616288 2025-08-04,20:16:13.000,216,11066364,120565,0,1754338572,13904.78825097999,-18.83323148999625,53091.00725304 2025-08-04,20:16:14.000,216,11066338,120645,0,1754338573,13904.94992241999,-18.868477140000323,53091.00725304 2025-08-04,20:16:15.000,216,11066343,120445,0,1754338574,13905.084648619995,-18.826182359996892,53091.0282144 2025-08-04,20:16:16.000,216,11066353,120285,0,1754338575,13905.23958375,-18.84028061999561,53091.01424016001 2025-08-04,20:16:17.000,216,11066436,120365,0,1754338576,13905.354101019992,-18.805034969998815,53091.070137120005 2025-08-04,20:16:18.000,216,11066411,120485,0,1754338577,13905.509036149997,-18.762740189995384,53091.11205984001 2025-08-04,20:16:19.000,216,11066399,120485,0,1754338578,13905.623553420002,-18.72044540999923,53091.0980856 2025-08-04,20:16:20.000,216,11066361,120605,0,1754338579,13905.657234969993,-18.69929802000115,53091.11205984001 2025-08-04,20:16:21.000,216,11066387,120485,0,1754338580,13905.711125449998,-18.72044540999923,53091.1679568 2025-08-04,20:16:22.000,216,11066339,120205,0,1754338581,13905.724598069988,-18.741592799997306,53091.140008320006 2025-08-04,20:16:23.000,216,11066390,120365,0,1754338582,13905.771752239998,-18.76978932000202,53091.17494392 2025-08-04,20:16:24.000,216,11066381,120485,0,1754338583,13905.751543309998,-18.812084099998174,53091.22385376 2025-08-04,20:16:25.000,216,11066332,120765,0,1754338584,13905.731334379998,-18.861428010000964,53091.23084088001 2025-08-04,20:16:26.000,216,11066361,120445,0,1754338585,13905.724598069988,-18.93896844000119,53091.237828000005 2025-08-04,20:16:27.000,216,11066397,120405,0,1754338586,13905.670707589998,-19.002410609995422,53091.25878936001 2025-08-04,20:16:28.000,216,11066337,120565,0,1754338587,13905.643762350002,-19.030607130000135,53091.286737840004 2025-08-04,20:16:29.000,216,11066376,120365,0,1754338588,13905.630289729997,-19.12224581999908,53091.36359616 2025-08-04,20:16:30.000,216,11066293,120645,0,1754338589,13905.542717700002,-19.150442339996516,53091.3426348 2025-08-04,20:16:31.000,216,11066320,120565,0,1754338590,13905.495563529992,-19.192737119999947,53091.38455752 2025-08-04,20:16:32.000,216,11066394,120445,0,1754338591,13905.414727809992,-19.227982769996743,53091.37058328 2025-08-04,20:16:33.000,216,11066313,120525,0,1754338592,13905.394518879992,-19.29847406999761,53091.405518880005 2025-08-04,20:16:34.000,216,11066397,120605,0,1754338593,13905.360837330001,-19.277326679999533,53091.44045448 2025-08-04,20:16:35.000,216,11066310,120525,0,1754338594,13905.381046260001,-19.319621459995687,53091.44045448 2025-08-04,20:16:36.000,216,11066359,120405,0,1754338595,13905.414727809992,-19.30552319999697,53091.454428720004 2025-08-04,20:16:37.000,216,11066375,120485,0,1754338596,13905.468618289997,-19.326670590002323,53091.475390080006 2025-08-04,20:16:38.000,216,11066346,120605,0,1754338597,13905.610080799997,-19.319621459995687,53091.48936432 2025-08-04,20:16:39.000,216,11066385,120485,0,1754338598,13905.697652829993,-19.319621459995687,53091.44045448 2025-08-04,20:16:40.000,216,11066363,120725,0,1754338599,13905.812170099998,-19.319621459995687,53091.475390080006 2025-08-04,20:16:41.000,216,11066387,120725,0,1754338600,13905.913214749999,-19.29847406999761,53091.454428720004 2025-08-04,20:16:42.000,216,11066318,120405,0,1754338601,13905.953632609999,-19.29142493999825,53091.50333856 2025-08-04,20:16:43.000,216,11066420,120605,0,1754338602,13906.08835880999,-19.256179290001455,53091.5522484 2025-08-04,20:16:44.000,216,11066376,120325,0,1754338603,13906.14898559999,-19.24208102999546,53091.5522484 2025-08-04,20:16:45.000,216,11066358,120445,0,1754338604,13906.20961238999,-19.164540599995235,53091.573209760005 2025-08-04,20:16:46.000,216,11066382,120245,0,1754338605,13906.202876079995,-19.10814756000036,53091.65006808 2025-08-04,20:16:47.000,216,11066396,120325,0,1754338606,13906.22982131999,-19.044705389998853,53091.622119600004 2025-08-04,20:16:48.000,216,11066384,120605,0,1754338607,13906.2163487,-18.917821049995837,53091.65006808 2025-08-04,20:16:49.000,216,11066408,120405,0,1754338608,13906.17593084,-18.826182359996892,53091.65006808 2025-08-04,20:16:50.000,216,11066337,120525,0,1754338609,13906.08835880999,-18.6781506299958,53091.68500368001 2025-08-04,20:16:51.000,216,11066324,120445,0,1754338610,13906.04794094999,-18.5442171600007,53091.691990800005 2025-08-04,20:16:52.000,216,11066347,120445,0,1754338611,13905.953632609999,-18.459627600001113,53091.691990800005 2025-08-04,20:16:53.000,216,11066351,120445,0,1754338612,13905.886269509989,-18.283399349995307,53091.66404232001 2025-08-04,20:16:54.000,216,11066337,120445,0,1754338613,13905.845851649989,-18.13536762000149,53091.66404232001 2025-08-04,20:16:55.000,216,11066370,120125,0,1754338614,13905.818906409993,-17.987335890000395,53091.691990800005 2025-08-04,20:16:56.000,216,11066370,120405,0,1754338615,13905.805433789988,-17.881598939995456,53091.74788776 2025-08-04,20:16:57.000,216,11066340,120205,0,1754338616,13905.839115339993,-17.740616340000997,53091.67102944 2025-08-04,20:16:58.000,216,11066304,120485,0,1754338617,13905.852587959998,-17.61373199999798,53091.65006808 2025-08-04,20:16:59.000,216,11066362,120405,0,1754338618,13905.933423679999,-17.522093309999036,53091.691990800005 2025-08-04,20:17:00.000,216,11066300,120525,0,1754338619,13906.034468329999,-17.374061579997942,53091.69897792 2025-08-04,20:17:01.000,216,11066353,120405,0,1754338620,13906.202876079995,-17.310619409996434,53091.7269264 2025-08-04,20:17:02.000,216,11066375,120485,0,1754338621,13906.344338589995,-17.190784200000053,53091.78282336001 2025-08-04,20:17:03.000,216,11066320,120685,0,1754338622,13906.506010029996,-17.16258767999534,53091.810771840006 2025-08-04,20:17:04.000,216,11066356,120445,0,1754338623,13906.633999919992,-17.16258767999534,53091.76884912 2025-08-04,20:17:05.000,216,11066338,120445,0,1754338624,13906.788935049997,-17.099145510001108,53091.81775896 2025-08-04,20:17:06.000,216,11066321,120285,0,1754338625,13906.883243390002,-17.070948989996396,53091.8666688 2025-08-04,20:17:07.000,216,11066334,120405,0,1754338626,13906.896716009993,-17.063899859997036,53091.8666688 2025-08-04,20:17:08.000,216,11066373,120165,0,1754338627,13906.977551729993,-17.070948989996396,53091.92955288001 2025-08-04,20:17:09.000,216,11066322,120725,0,1754338628,13907.051651139998,-17.056850729997677,53091.96448848 2025-08-04,20:17:10.000,216,11066322,120525,0,1754338629,13907.065123759989,-17.049801599998318,53092.027372560005 2025-08-04,20:17:11.000,216,11066298,120565,0,1754338630,13907.105541619989,-17.056850729997677,53091.99942408001 2025-08-04,20:17:12.000,216,11066310,120285,0,1754338631,13907.159432099994,-17.141440289997263,53092.05532104 2025-08-04,20:17:13.000,216,11066341,120565,0,1754338632,13907.172904719999,-17.176685940001335,53092.10423088 2025-08-04,20:17:14.000,216,11066287,120525,0,1754338633,13907.199849959994,-17.25422637000156,53092.13916648001 2025-08-04,20:17:15.000,216,11066333,120685,0,1754338634,13907.233531509999,-17.359963319999224,53092.125192240004 2025-08-04,20:17:16.000,216,11066354,120805,0,1754338635,13907.220058889994,-17.44455287999881,53092.13217936 2025-08-04,20:17:17.000,216,11066312,120445,0,1754338636,13907.24700412999,-17.543240699997114,53092.15314072 2025-08-04,20:17:18.000,216,11066332,120685,0,1754338637,13907.20658626999,-17.641928519995417,53092.1810892 2025-08-04,20:17:19.000,216,11066314,120445,0,1754338638,13907.18637733999,-17.705370689996926,53092.22301192 2025-08-04,20:17:20.000,216,11066347,120485,0,1754338639,13907.18637733999,-17.761763729999075,53092.21602480001 2025-08-04,20:17:21.000,216,11066334,120365,0,1754338640,13907.172904719999,-17.775861989997793,53092.243973280005 2025-08-04,20:17:22.000,216,11066385,120925,0,1754338641,13907.172904719999,-17.782911119997152,53092.26493464001 2025-08-04,20:17:23.000,216,11066295,120405,0,1754338642,13907.172904719999,-17.78996024999651,53092.313844480006 2025-08-04,20:17:24.000,216,11066293,120525,0,1754338643,13907.193113649999,-17.768812859998434,53092.313844480006 2025-08-04,20:17:25.000,216,11066387,120365,0,1754338644,13907.233531509999,-17.698321559997567,53092.313844480006 2025-08-04,20:17:26.000,216,11066328,120325,0,1754338645,13907.28742198999,-17.66307591000077,53092.3208316 2025-08-04,20:17:27.000,216,11066364,120365,0,1754338646,13907.341312469995,-17.648977650002053,53092.30685736001 2025-08-04,20:17:28.000,216,11066348,120525,0,1754338647,13907.38846663999,-17.585535480000544,53092.3208316 2025-08-04,20:17:29.000,216,11066368,120365,0,1754338648,13907.53666546,-17.529142439998395,53092.341792960004 2025-08-04,20:17:30.000,216,11066304,120245,0,1754338649,13907.691600589991,-17.543240699997114,53092.25794752 2025-08-04,20:17:31.000,216,11066377,120165,0,1754338650,13907.866744649997,-17.557338959995832,53092.341792960004 2025-08-04,20:17:32.000,216,11066316,120325,0,1754338651,13908.008207159997,-17.571437220001826,53092.3907028 2025-08-04,20:17:33.000,216,11066361,120645,0,1754338652,13908.149669669998,-17.585535480000544,53092.37672856 2025-08-04,20:17:34.000,216,11066343,120285,0,1754338653,13908.338286349994,-17.67012504000013,53092.39768992 2025-08-04,20:17:35.000,216,11066330,120445,0,1754338654,13908.412385759999,-17.761763729999075,53092.44659976 2025-08-04,20:17:36.000,216,11066329,120445,0,1754338655,13908.479748859994,-17.874549809996097,53092.45358688001 2025-08-04,20:17:37.000,216,11066383,120805,0,1754338656,13908.580793509995,-18.001434149999113,53092.48852248 2025-08-04,20:17:38.000,216,11066365,120445,0,1754338657,13908.64815660999,-18.093072839998058,53092.54441944 2025-08-04,20:17:39.000,216,11066344,120525,0,1754338658,13908.702047089995,-18.149465880000207,53092.55839368 2025-08-04,20:17:40.000,216,11066338,120525,0,1754338659,13908.7761465,-18.212908050001715,53092.635252 2025-08-04,20:17:41.000,216,11066358,120485,0,1754338660,13908.850245909991,-18.241104569999152,53092.649226240006 2025-08-04,20:17:42.000,216,11066340,120805,0,1754338661,13908.904136389996,-18.26225195999723,53092.66320048 2025-08-04,20:17:43.000,216,11066312,120205,0,1754338662,13908.951290559991,-18.227006310000434,53092.71211032 2025-08-04,20:17:44.000,216,11066332,120685,0,1754338663,13908.984972109996,-18.19880978999572,53092.73307168 2025-08-04,20:17:45.000,216,11066417,120485,0,1754338664,13909.065807829997,-18.163564139998925,53092.75403304 2025-08-04,20:17:46.000,216,11066342,120725,0,1754338665,13909.112961999992,-18.142416750000848,53092.795955760004 2025-08-04,20:17:47.000,216,11066334,120485,0,1754338666,13909.106225689997,-18.177662399997644,53092.78896864001 2025-08-04,20:17:48.000,216,11066387,120605,0,1754338667,13909.153379859992,-18.191760659996362,53092.795955760004 2025-08-04,20:17:49.000,216,11066383,120445,0,1754338668,13909.200534030002,-18.191760659996362,53092.83787848001 2025-08-04,20:17:50.000,216,11066335,120565,0,1754338669,13909.220742960002,-18.13536762000149,53092.83089136 2025-08-04,20:17:51.000,216,11066325,120285,0,1754338670,13909.227479269997,-18.07897457999934,53092.816917120006 2025-08-04,20:17:52.000,216,11066377,120125,0,1754338671,13909.207270339997,-18.02963066999655,53092.844865600004 2025-08-04,20:17:53.000,216,11066281,120445,0,1754338672,13909.119698310002,-17.89569720000145,53092.82390424 2025-08-04,20:17:54.000,216,11066396,120485,0,1754338673,13909.072544139992,-17.874549809996097,53092.816917120006 2025-08-04,20:17:55.000,216,11066375,120485,0,1754338674,13908.991708419991,-17.72651808000228,53092.80993000001 2025-08-04,20:17:56.000,216,11066395,120645,0,1754338675,13908.937817940001,-17.571437220001826,53092.74005880001 2025-08-04,20:17:57.000,216,11066371,120445,0,1754338676,13908.870454839991,-17.458651139997528,53092.7749944 2025-08-04,20:17:58.000,216,11066369,120645,0,1754338677,13908.823300669996,-17.3811107099973,53092.78198152 2025-08-04,20:17:59.000,216,11066359,120485,0,1754338678,13908.85698222,-17.338815930001147,53092.75403304 2025-08-04,20:18:00.000,216,11066373,120445,0,1754338679,13908.89740008,-17.289472019998357,53092.747045920005 2025-08-04,20:18:01.000,216,11066356,120525,0,1754338680,13908.910872699991,-17.303570279997075,53092.75403304 2025-08-04,20:18:02.000,216,11066334,120365,0,1754338681,13908.978235800001,-17.296521149997716,53092.76102016 2025-08-04,20:18:03.000,216,11066394,120485,0,1754338682,13909.005181039996,-17.359963319999224,53092.73307168 2025-08-04,20:18:04.000,216,11066322,120485,0,1754338683,13909.072544139992,-17.43045462000009,53092.78198152 2025-08-04,20:18:05.000,216,11066328,120405,0,1754338684,13909.092753069992,-17.479798529995605,53092.78198152 2025-08-04,20:18:06.000,216,11066411,120485,0,1754338685,13909.153379859992,-17.543240699997114,53092.76800728001 2025-08-04,20:18:07.000,216,11066353,120325,0,1754338686,13909.227479269997,-17.571437220001826,53092.83787848001 2025-08-04,20:18:08.000,216,11066343,120525,0,1754338687,13909.281369750002,-17.6278302599967,53092.82390424 2025-08-04,20:18:09.000,216,11066410,120445,0,1754338688,13909.321787610003,-17.641928519995417,53092.82390424 2025-08-04,20:18:10.000,216,11066338,120325,0,1754338689,13909.355469159993,-17.66307591000077,53092.85185272 2025-08-04,20:18:11.000,216,11066358,120205,0,1754338690,13909.348732849998,-17.66307591000077,53092.795955760004 2025-08-04,20:18:12.000,216,11066362,120445,0,1754338691,13909.368941779998,-17.63487938999606,53092.80294288 2025-08-04,20:18:13.000,216,11066318,120325,0,1754338692,13909.422832259988,-17.648977650002053,53092.76800728001 2025-08-04,20:18:14.000,216,11066397,120485,0,1754338693,13909.409359639998,-17.62078112999734,53092.80993000001 2025-08-04,20:18:15.000,216,11066370,120485,0,1754338694,13909.449777499998,-17.543240699997114,53092.80294288 2025-08-04,20:18:16.000,216,11066400,120485,0,1754338695,13909.476722739993,-17.50094592000096,53092.75403304 2025-08-04,20:18:17.000,216,11066389,120325,0,1754338696,13909.496931669994,-17.45160200999817,53092.795955760004 2025-08-04,20:18:18.000,216,11066327,120645,0,1754338697,13909.517140599994,-17.359963319999224,53092.83089136 2025-08-04,20:18:19.000,216,11066379,120445,0,1754338698,13909.483459049989,-17.331766800001787,53092.82390424 2025-08-04,20:18:20.000,216,11066355,120445,0,1754338699,13909.496931669994,-17.331766800001787,53092.75403304 2025-08-04,20:18:21.000,216,11066381,120365,0,1754338700,13909.510404289998,-17.345865060000506,53092.78896864001 2025-08-04,20:18:22.000,216,11066322,120845,0,1754338701,13909.530613219998,-17.374061579997942,53092.80993000001 2025-08-04,20:18:23.000,216,11066397,120485,0,1754338702,13909.490195359998,-17.38815983999666,53092.76800728001 2025-08-04,20:18:24.000,216,11066347,120485,0,1754338703,13909.456513809993,-17.44455287999881,53092.76800728001 2025-08-04,20:18:25.000,216,11066299,120485,0,1754338704,13909.402623329988,-17.479798529995605,53092.83089136 2025-08-04,20:18:26.000,216,11066384,120525,0,1754338705,13909.294842369993,-17.522093309999036,53092.78896864001 2025-08-04,20:18:27.000,216,11066398,120405,0,1754338706,13909.247688199997,-17.592584609999903,53092.747045920005 2025-08-04,20:18:28.000,216,11066393,120365,0,1754338707,13909.146643549997,-17.6278302599967,53092.747045920005 2025-08-04,20:18:29.000,216,11066362,120445,0,1754338708,13909.025389969996,-17.61373199999798,53092.71909744001 2025-08-04,20:18:30.000,216,11066414,120365,0,1754338709,13908.958026870001,-17.6278302599967,53092.72608456 2025-08-04,20:18:31.000,216,11066390,120445,0,1754338710,13908.924345319996,-17.648977650002053,53092.68416184 2025-08-04,20:18:32.000,216,11066335,120605,0,1754338711,13908.904136389996,-17.66307591000077,53092.64223912001 2025-08-04,20:18:33.000,216,11066393,120485,0,1754338712,13908.924345319996,-17.648977650002053,53092.58634216 2025-08-04,20:18:34.000,216,11066325,120565,0,1754338713,13908.958026870001,-17.65602678000141,53092.60730352 2025-08-04,20:18:35.000,216,11066331,120445,0,1754338714,13908.984972109996,-17.61373199999798,53092.61429064 2025-08-04,20:18:36.000,216,11066360,120605,0,1754338715,13909.005181039996,-17.599633739999263,53092.57236792001 2025-08-04,20:18:37.000,216,11066340,120485,0,1754338716,13909.072544139992,-17.61373199999798,53092.54441944 2025-08-04,20:18:38.000,216,11066324,120445,0,1754338717,13909.072544139992,-17.641928519995417,53092.60031640001 2025-08-04,20:18:39.000,216,11066359,120325,0,1754338718,13908.984972109996,-17.691272429998207,53092.59332928 2025-08-04,20:18:40.000,216,11066340,120325,0,1754338719,13908.931081629991,-17.747665470000356,53092.579355040005 2025-08-04,20:18:41.000,216,11066396,120525,0,1754338720,13908.910872699991,-17.754714599999716,53092.53743232 2025-08-04,20:18:42.000,216,11066407,120045,0,1754338721,13908.80982804999,-17.825205900000583,53092.55839368 2025-08-04,20:18:43.000,216,11066422,120845,0,1754338722,13908.73572864,-17.825205900000583,53092.530445200005 2025-08-04,20:18:44.000,216,11066380,120205,0,1754338723,13908.64815660999,-17.85340241999802,53092.53743232 2025-08-04,20:18:45.000,216,11066366,120365,0,1754338724,13908.58752981999,-17.832255029999942,53092.60031640001 2025-08-04,20:18:46.000,216,11066385,120525,0,1754338725,13908.540375649995,-17.832255029999942,53092.55839368 2025-08-04,20:18:47.000,216,11066362,120485,0,1754338726,13908.49322148,-17.78996024999651,53092.46756112 2025-08-04,20:18:48.000,216,11066385,120445,0,1754338727,13908.50669409999,-17.775861989997793,53092.530445200005 2025-08-04,20:18:49.000,216,11066392,120445,0,1754338728,13908.560584579995,-17.782911119997152,53092.4955096 2025-08-04,20:18:50.000,216,11066373,120445,0,1754338729,13908.560584579995,-17.818156770001224,53092.44659976 2025-08-04,20:18:51.000,216,11066360,120445,0,1754338730,13908.65489292,-17.881598939995456,53092.460574000004 2025-08-04,20:18:52.000,216,11066392,120565,0,1754338731,13908.722256019995,-17.959139369995683,53092.41865128 2025-08-04,20:18:53.000,216,11066375,120445,0,1754338732,13908.7761465,-18.03667979999591,53092.43961264 2025-08-04,20:18:54.000,216,11066398,120365,0,1754338733,13908.76941018999,-18.13536762000149,53092.38371568001 2025-08-04,20:18:55.000,216,11066347,120525,0,1754338734,13908.83677329,-18.19880978999572,53092.50249672001 2025-08-04,20:18:56.000,216,11066383,120925,0,1754338735,13908.843509599996,-18.31159587000002,53092.47454824001 2025-08-04,20:18:57.000,216,11066358,120725,0,1754338736,13908.850245909991,-18.417332819997682,53092.43961264 2025-08-04,20:18:58.000,216,11066409,120565,0,1754338737,13908.823300669996,-18.396185429999605,53092.43961264 2025-08-04,20:18:59.000,216,11066314,120765,0,1754338738,13908.850245909991,-18.396185429999605,53092.43961264 2025-08-04,20:19:00.000,216,11066305,120485,0,1754338739,13908.870454839991,-18.332743259998097,53092.43262552001 2025-08-04,20:19:01.000,216,11066331,120925,0,1754338740,13908.83003697999,-18.20585891999508,53092.43262552001 2025-08-04,20:19:02.000,216,11066347,120685,0,1754338741,13908.91760901,-18.06487632000062,53092.41865128 2025-08-04,20:19:03.000,216,11066348,120485,0,1754338742,13908.91760901,-17.966188500002318,53092.45358688001 2025-08-04,20:19:04.000,216,11066374,120245,0,1754338743,13908.984972109996,-17.825205900000583,53092.481535360006 2025-08-04,20:19:05.000,216,11066306,120445,0,1754338744,13909.025389969996,-17.754714599999716,53092.50249672001 2025-08-04,20:19:06.000,216,11066319,120445,0,1754338745,13908.971499489991,-17.712419819996285,53092.48852248 2025-08-04,20:19:07.000,216,11066350,120485,0,1754338746,13909.018653660001,-17.705370689996926,53092.51647096 2025-08-04,20:19:08.000,216,11066354,120445,0,1754338747,13908.971499489991,-17.719468949995644,53092.55140656001 2025-08-04,20:19:09.000,216,11066346,120085,0,1754338748,13908.958026870001,-17.719468949995644,53092.51647096 2025-08-04,20:19:10.000,216,11066380,120445,0,1754338749,13908.870454839991,-17.79700937999587,53092.55140656001 2025-08-04,20:19:11.000,216,11066351,120565,0,1754338750,13908.83677329,-17.79700937999587,53092.60730352 2025-08-04,20:19:12.000,216,11066384,120525,0,1754338751,13908.850245909991,-17.88864807000209,53092.579355040005 2025-08-04,20:19:13.000,216,11066411,120405,0,1754338752,13908.823300669996,-18.008483279998472,53092.58634216 2025-08-04,20:19:14.000,216,11066337,120645,0,1754338753,13908.80982804999,-18.07192544999998,53092.60031640001 2025-08-04,20:19:15.000,216,11066388,120645,0,1754338754,13908.70878339999,-18.241104569999152,53092.59332928 2025-08-04,20:19:16.000,216,11066378,120285,0,1754338755,13908.72899232999,-18.382087170000887,53092.59332928 2025-08-04,20:19:17.000,216,11066380,120805,0,1754338756,13908.65489292,-18.49487324999791,53092.5653808 2025-08-04,20:19:18.000,216,11066398,120285,0,1754338757,13908.62794767999,-18.64995410999836,53092.55839368 2025-08-04,20:19:19.000,216,11066315,120445,0,1754338758,13908.52690302999,-18.790936710000096,53092.54441944 2025-08-04,20:19:20.000,216,11066351,120485,0,1754338759,13908.52690302999,-18.8896245299984,53092.5653808 2025-08-04,20:19:21.000,216,11066379,120485,0,1754338760,13908.52690302999,-18.95306669999991,53092.51647096 2025-08-04,20:19:22.000,216,11066390,120445,0,1754338761,13908.53363934,-19.06585277999693,53092.4955096 2025-08-04,20:19:23.000,216,11066318,120445,0,1754338762,13908.60773874999,-19.206835379998665,53092.45358688001 2025-08-04,20:19:24.000,216,11066319,120525,0,1754338763,13908.60773874999,-19.270277550000174,53092.44659976 2025-08-04,20:19:25.000,216,11066364,120645,0,1754338764,13908.65489292,-19.31257232999633,53092.48852248 2025-08-04,20:19:26.000,216,11066331,120405,0,1754338765,13908.681838159995,-19.411260150001908,53092.4256384 2025-08-04,20:19:27.000,216,11066399,120485,0,1754338766,13908.72899232999,-19.502898840000853,53092.45358688001 2025-08-04,20:19:28.000,216,11066377,120165,0,1754338767,13908.70878339999,-19.559291879995726,53092.41865128 2025-08-04,20:19:29.000,216,11066302,120645,0,1754338768,13908.69531078,-19.650930570001947,53092.411664160005 2025-08-04,20:19:30.000,216,11066336,120325,0,1754338769,13908.661629229995,-19.686176219998742,53092.33480584001 2025-08-04,20:19:31.000,216,11066324,120325,0,1754338770,13908.64815660999,-19.70027447999746,53092.38371568001 2025-08-04,20:19:32.000,216,11066380,120645,0,1754338771,13908.64815660999,-19.721421869995538,53092.313844480006 2025-08-04,20:19:33.000,216,11066374,120365,0,1754338772,13908.66836553999,-19.74256926000089,53092.28589600001 2025-08-04,20:19:34.000,216,11066374,120605,0,1754338773,13908.681838159995,-19.70732360999682,53092.3208316 2025-08-04,20:19:35.000,216,11066361,120125,0,1754338774,13908.68857446999,-19.6932253499981,53092.3208316 2025-08-04,20:19:36.000,216,11066313,120285,0,1754338775,13908.681838159995,-19.64388143999531,53092.292883120004 2025-08-04,20:19:37.000,216,11066349,120485,0,1754338776,13908.67510185,-19.657979700001306,53092.30685736001 2025-08-04,20:19:38.000,216,11066371,120365,0,1754338777,13908.64815660999,-19.665028830000665,53092.3208316 2025-08-04,20:19:39.000,216,11066331,120325,0,1754338778,13908.60773874999,-19.622734049997234,53092.26493464001 2025-08-04,20:19:40.000,216,11066348,120365,0,1754338779,13908.540375649995,-19.629783179996593,53092.243973280005 2025-08-04,20:19:41.000,216,11066393,120405,0,1754338780,13908.48648516999,-19.64388143999531,53092.25794752 2025-08-04,20:19:42.000,216,11066346,120525,0,1754338781,13908.42585837999,-19.615684919997875,53092.22301192 2025-08-04,20:19:43.000,216,11066366,120445,0,1754338782,13908.42585837999,-19.608635789998516,53092.195063440005 2025-08-04,20:19:44.000,216,11066380,120445,0,1754338783,13908.419122069994,-19.615684919997875,53092.16711496001 2025-08-04,20:19:45.000,216,11066307,120645,0,1754338784,13908.452803619999,-19.58043927000108,53092.18807632001 2025-08-04,20:19:46.000,216,11066375,120285,0,1754338785,13908.51343041,-19.650930570001947,53092.16012784 2025-08-04,20:19:47.000,216,11066385,120365,0,1754338786,13908.5740572,-19.679127089999383,53092.15314072 2025-08-04,20:19:48.000,216,11066335,120445,0,1754338787,13908.63468399,-19.728471000002173,53092.15314072 2025-08-04,20:19:49.000,216,11066437,120685,0,1754338788,13908.64815660999,-19.806011429995124,53092.18807632001 2025-08-04,20:19:50.000,216,11066360,120565,0,1754338789,13908.702047089995,-19.855355339997914,53092.146153600006 2025-08-04,20:19:51.000,216,11066382,120445,0,1754338790,13908.722256019995,-19.88355185999535,53092.146153600006 2025-08-04,20:19:52.000,216,11066317,120645,0,1754338791,13908.75593757,-19.890600990001985,53092.16711496001 2025-08-04,20:19:53.000,216,11066358,120645,0,1754338792,13908.7761465,-19.88355185999535,53092.21602480001 2025-08-04,20:19:54.000,216,11066309,120645,0,1754338793,13908.72899232999,-19.88355185999535,53092.18807632001 2025-08-04,20:19:55.000,216,11066368,120565,0,1754338794,13908.71551971,-19.890600990001985,53092.25794752 2025-08-04,20:19:56.000,216,11066380,120885,0,1754338795,13908.73572864,-19.87650272999599,53092.2509604 2025-08-04,20:19:57.000,216,11066395,120765,0,1754338796,13908.681838159995,-19.841257079999195,53092.20903768 2025-08-04,20:19:58.000,216,11066329,120485,0,1754338797,13908.580793509995,-19.784864039997046,53092.22301192 2025-08-04,20:19:59.000,216,11066391,120605,0,1754338798,13908.385440519989,-19.74961839000025,53092.22999904 2025-08-04,20:20:00.000,216,11066352,120445,0,1754338799,13908.203560149988,-19.70732360999682,53092.22999904 2025-08-04,20:20:01.000,216,11066355,120165,0,1754338800,13908.028416089997,-19.650930570001947,53092.22301192 2025-08-04,20:20:02.000,216,11066334,120405,0,1754338801,13907.826326789997,-19.64388143999531,53092.16711496001 2025-08-04,20:20:03.000,216,11066392,120845,0,1754338802,13907.664655349996,-19.601586659999157,53092.13217936 2025-08-04,20:20:04.000,216,11066349,120445,0,1754338803,13907.523192839995,-19.57339014000172,53092.16711496001 2025-08-04,20:20:05.000,216,11066362,120605,0,1754338804,13907.42888449999,-19.559291879995726,53092.146153600006 2025-08-04,20:20:06.000,216,11066355,120765,0,1754338805,13907.41541188,-19.566341009995085,53092.06230816 2025-08-04,20:20:07.000,216,11066412,120325,0,1754338806,13907.45582974,-19.52404622999893,53092.05532104 2025-08-04,20:20:08.000,216,11066324,120365,0,1754338807,13907.52992914999,-19.488800580002135,53092.027372560005 2025-08-04,20:20:09.000,216,11066330,120325,0,1754338808,13907.55687439,-19.453554929998063,53092.01339832 2025-08-04,20:20:10.000,216,11066339,120565,0,1754338809,13907.63771011,-19.411260150001908,53092.03435968 2025-08-04,20:20:11.000,216,11066387,120605,0,1754338810,13907.67812797,-19.411260150001908,53091.99243696 2025-08-04,20:20:12.000,216,11066363,120445,0,1754338811,13907.806117859996,-19.36191623999912,53091.95051424001 2025-08-04,20:20:13.000,216,11066338,120485,0,1754338812,13907.886953579997,-19.3478179800004,53091.922565759996 2025-08-04,20:20:14.000,216,11066353,120445,0,1754338813,13907.981261920002,-19.411260150001908,53091.922565759996 2025-08-04,20:20:15.000,216,11066347,120605,0,1754338814,13908.041888710002,-19.46765318999678,53091.97147560001 2025-08-04,20:20:16.000,216,11066423,120405,0,1754338815,13908.142933359988,-19.601586659999157,53091.99243696 2025-08-04,20:20:17.000,216,11066319,120645,0,1754338816,13908.190087529998,-19.721421869995538,53091.96448848 2025-08-04,20:20:18.000,216,11066351,120605,0,1754338817,13908.250714319998,-19.827158820000477,53091.99942408001 2025-08-04,20:20:19.000,216,11066317,120525,0,1754338818,13908.122724430003,-19.98223968000093,53092.027372560005 2025-08-04,20:20:20.000,216,11066369,120645,0,1754338819,13908.041888710002,-20.10207488999731,53091.99243696 2025-08-04,20:20:21.000,216,11066355,120405,0,1754338820,13907.907162509997,-20.130271410002024,53091.99243696 2025-08-04,20:20:22.000,216,11066365,120205,0,1754338821,13907.792645239992,-20.186664449996897,53091.957501360004 2025-08-04,20:20:23.000,216,11066374,120525,0,1754338822,13907.624237489996,-20.186664449996897,53091.94352712 2025-08-04,20:20:24.000,216,11066363,120325,0,1754338823,13907.48951128999,-20.193713579996256,53091.90160440001 2025-08-04,20:20:25.000,216,11066316,120365,0,1754338824,13907.422148189995,-20.11617314999603,53091.94352712 2025-08-04,20:20:26.000,216,11066364,120485,0,1754338825,13907.321103539995,-20.095025759997952,53091.91557864 2025-08-04,20:20:27.000,216,11066333,120205,0,1754338826,13907.30763091999,-20.010436199998367,53091.88064304001 2025-08-04,20:20:28.000,216,11066311,120605,0,1754338827,13907.32783984999,-19.961092289995577,53091.81775896 2025-08-04,20:20:29.000,216,11066360,120485,0,1754338828,13907.31436723,-19.918797509999422,53091.85269456001 2025-08-04,20:20:30.000,216,11066396,120565,0,1754338829,13907.260476749994,-19.897650120001344,53091.81775896 2025-08-04,20:20:31.000,216,11066410,120645,0,1754338830,13907.260476749994,-19.869453599996632,53091.8666688 2025-08-04,20:20:32.000,216,11066369,120405,0,1754338831,13907.240267819994,-19.841257079999195,53091.7269264 2025-08-04,20:20:33.000,216,11066369,120325,0,1754338832,13907.199849959994,-19.869453599996632,53091.78282336001 2025-08-04,20:20:34.000,216,11066329,120285,0,1754338833,13907.159432099994,-19.92584663999878,53091.74788776 2025-08-04,20:20:35.000,216,11066335,120485,0,1754338834,13907.098805309994,-20.010436199998367,53091.76186200001 2025-08-04,20:20:36.000,216,11066329,120645,0,1754338835,13907.092068999998,-20.052730980001797,53091.80378472001 2025-08-04,20:20:37.000,216,11066332,120565,0,1754338836,13907.017969589993,-20.1514188000001,53091.76186200001 2025-08-04,20:20:38.000,216,11066305,120285,0,1754338837,13906.997760659993,-20.264204879997123,53091.81775896 2025-08-04,20:20:39.000,216,11066392,120565,0,1754338838,13906.896716009993,-20.38404009000078,53091.76884912 2025-08-04,20:20:40.000,216,11066339,120565,0,1754338839,13906.795671359992,-20.56026833999931,53091.77583624 2025-08-04,20:20:41.000,216,11066330,120285,0,1754338840,13906.714835639992,-20.715349199999764,53091.7269264 2025-08-04,20:20:42.000,216,11066373,120485,0,1754338841,13906.573373129992,-20.84928267000214,53091.69897792 2025-08-04,20:20:43.000,216,11066331,120525,0,1754338842,13906.445383239996,-20.997314399995958,53091.71295216001 2025-08-04,20:20:44.000,216,11066401,120805,0,1754338843,13906.33760228,-21.131247869998333,53091.643080960006 2025-08-04,20:20:45.000,216,11066382,120485,0,1754338844,13906.223085009995,-21.244033949995355,53091.65006808 2025-08-04,20:20:46.000,216,11066323,120405,0,1754338845,13906.11530405,-21.37796741999773,53091.63609384001 2025-08-04,20:20:47.000,216,11066386,120485,0,1754338846,13906.09509512,-21.575343060001615,53091.61513248001 2025-08-04,20:20:48.000,216,11066353,120445,0,1754338847,13906.101831429994,-21.730423920002067,53091.60115824 2025-08-04,20:20:49.000,216,11066407,120485,0,1754338848,13906.041204639994,-21.885504779995244,53091.622119600004 2025-08-04,20:20:50.000,216,11066349,120325,0,1754338849,13906.041204639994,-22.06173303000105,53091.59417112001 2025-08-04,20:20:51.000,216,11066402,120525,0,1754338850,13906.014259399999,-22.167469979998714,53091.55923552 2025-08-04,20:20:52.000,216,11066323,120405,0,1754338851,13906.02773201999,-22.280256059995736,53091.5522484 2025-08-04,20:20:53.000,216,11066410,120565,0,1754338852,13906.020995709994,-22.336649099997885,53091.53128704 2025-08-04,20:20:54.000,216,11066380,120365,0,1754338853,13906.09509512,-22.36484561999532,53091.54526128001 2025-08-04,20:20:55.000,216,11066379,120525,0,1754338854,13906.06814987999,-22.315501709999808,53091.5522484 2025-08-04,20:20:56.000,216,11066352,120485,0,1754338855,13906.101831429994,-22.30845258000045,53091.55923552 2025-08-04,20:20:57.000,216,11066308,120645,0,1754338856,13906.182667149995,-22.273206929996377,53091.53827416 2025-08-04,20:20:58.000,216,11066386,120445,0,1754338857,13906.14898559999,-22.230912150000222,53091.58019688 2025-08-04,20:20:59.000,216,11066363,120445,0,1754338858,13906.25676656,-22.209764760002145,53091.60115824 2025-08-04,20:21:00.000,216,11066392,120685,0,1754338859,13906.19613977,-22.125175199995283,53091.58019688 2025-08-04,20:21:01.000,216,11066383,120445,0,1754338860,13906.14898559999,-22.07583128999977,53091.53128704 2025-08-04,20:21:02.000,216,11066324,120485,0,1754338861,13906.16919452999,-21.998290859999543,53091.53827416 2025-08-04,20:21:03.000,216,11066348,120525,0,1754338862,13906.17593084,-21.885504779995244,53091.56622264001 2025-08-04,20:21:04.000,216,11066357,120965,0,1754338863,13906.07488619,-21.78681695999694,53091.573209760005 2025-08-04,20:21:05.000,216,11066343,120445,0,1754338864,13906.034468329999,-21.681080009999278,53091.53827416 2025-08-04,20:21:06.000,216,11066359,120485,0,1754338865,13905.973841539999,-21.582392190000974,53091.475390080006 2025-08-04,20:21:07.000,216,11066338,120125,0,1754338866,13905.906478439989,-21.504851760000747,53091.51731280001 2025-08-04,20:21:08.000,216,11066357,120525,0,1754338867,13905.818906409993,-21.462556979997316,53091.475390080006 2025-08-04,20:21:09.000,216,11066347,120485,0,1754338868,13905.684180210003,-21.448458719998598,53091.524299920005 2025-08-04,20:21:10.000,216,11066355,120725,0,1754338869,13905.529245079997,-21.399114809995808,53091.454428720004 2025-08-04,20:21:11.000,216,11066314,120605,0,1754338870,13905.374309949992,-21.356820029999653,53091.419493119996 2025-08-04,20:21:12.000,216,11066377,120565,0,1754338871,13905.226111129996,-21.342721770000935,53091.43346736 2025-08-04,20:21:13.000,216,11066363,120285,0,1754338872,13905.064439689995,-21.300426989997504,53091.39853176001 2025-08-04,20:21:14.000,216,11066398,120805,0,1754338873,13904.963395039995,-21.229935689996637,53091.405518880005 2025-08-04,20:21:15.000,216,11066335,120765,0,1754338874,13904.82866883999,-21.173542650001764,53091.36359616 2025-08-04,20:21:16.000,216,11066319,120165,0,1754338875,13904.774778359999,-21.088953090002178,53091.3426348 2025-08-04,20:21:17.000,216,11066351,120325,0,1754338876,13904.666997399989,-20.97616700999788,53091.27975072001 2025-08-04,20:21:18.000,216,11066325,120365,0,1754338877,13904.673733709998,-20.884528319998935,53091.25878936001 2025-08-04,20:21:19.000,216,11066336,120205,0,1754338878,13904.552480129998,-20.79288962999999,53091.19590528 2025-08-04,20:21:20.000,216,11066381,120805,0,1754338879,13904.559216439993,-20.715349199999764,53091.19590528 2025-08-04,20:21:21.000,216,11066315,120405,0,1754338880,13904.417753929993,-20.595513989996107,53091.17494392 2025-08-04,20:21:22.000,216,11066357,120445,0,1754338881,13904.357127139992,-20.532071820001875,53091.15398256 2025-08-04,20:21:23.000,216,11066330,120605,0,1754338882,13904.350390829997,-20.426334869996936,53091.0980856 2025-08-04,20:21:24.000,216,11066303,120445,0,1754338883,13904.384072380002,-20.37699096000142,53091.09109848001 2025-08-04,20:21:25.000,216,11066380,120205,0,1754338884,13904.350390829997,-20.32764704999863,53091.05616288 2025-08-04,20:21:26.000,216,11066363,120405,0,1754338885,13904.390808689997,-20.313548789999913,53090.99327880001 2025-08-04,20:21:27.000,216,11066346,120685,0,1754338886,13904.485117030003,-20.257155749997764,53090.98629168 2025-08-04,20:21:28.000,216,11066374,120365,0,1754338887,13904.505325959988,-20.292401400001836,53090.951356080004 2025-08-04,20:21:29.000,216,11066356,120405,0,1754338888,13904.599634299993,-20.306499660000554,53090.97930456 2025-08-04,20:21:30.000,216,11066350,120285,0,1754338889,13904.653524779998,-20.299450530001195,53090.93039472 2025-08-04,20:21:31.000,216,11066404,120645,0,1754338890,13904.640052159994,-20.299450530001195,53090.951356080004 2025-08-04,20:21:32.000,216,11066388,120365,0,1754338891,13904.687206329989,-20.313548789999913,53090.9583432 2025-08-04,20:21:33.000,216,11066393,120165,0,1754338892,13904.693942639999,-20.257155749997764,53090.90943336 2025-08-04,20:21:34.000,216,11066311,120325,0,1754338893,13904.646788469989,-20.20781184000225,53090.96533032001 2025-08-04,20:21:35.000,216,11066385,120445,0,1754338894,13904.592897989998,-20.193713579996256,53090.93738184 2025-08-04,20:21:36.000,216,11066388,120485,0,1754338895,13904.545743819988,-20.12322227999539,53090.93039472 2025-08-04,20:21:37.000,216,11066370,120805,0,1754338896,13904.464908100003,-20.10207488999731,53090.96533032001 2025-08-04,20:21:38.000,216,11066405,120525,0,1754338897,13904.377336069992,-20.073878369999875,53090.888472 2025-08-04,20:21:39.000,216,11066339,120165,0,1754338898,13904.330181899997,-20.024534459997085,53090.902446240005 2025-08-04,20:21:40.000,216,11066352,120405,0,1754338899,13904.283027730002,-19.98928881000029,53090.92340760001 2025-08-04,20:21:41.000,216,11066363,120205,0,1754338900,13904.242609870002,-19.954043159996218,53090.902446240005 2025-08-04,20:21:42.000,216,11066358,120245,0,1754338901,13904.276291419992,-19.911748380000063,53090.902446240005 2025-08-04,20:21:43.000,216,11066352,120445,0,1754338902,13904.309972969997,-19.841257079999195,53090.888472 2025-08-04,20:21:44.000,216,11066354,120565,0,1754338903,13904.242609870002,-19.76371664999897,53090.88148488 2025-08-04,20:21:45.000,216,11066351,120845,0,1754338904,13904.276291419992,-19.728471000002173,53090.87449776001 2025-08-04,20:21:46.000,216,11066359,120325,0,1754338905,13904.289764039997,-19.6932253499981,53090.79763944001 2025-08-04,20:21:47.000,216,11066343,120525,0,1754338906,13904.357127139992,-19.559291879995726,53090.82558792001 2025-08-04,20:21:48.000,216,11066369,120605,0,1754338907,13904.397544999993,-19.545193619997008,53090.89545912001 2025-08-04,20:21:49.000,216,11066354,120525,0,1754338908,13904.377336069992,-19.509947970000212,53090.89545912001 2025-08-04,20:21:50.000,216,11066382,120325,0,1754338909,13904.404281310002,-19.4817514499955,53090.83257504 2025-08-04,20:21:51.000,216,11066455,120605,0,1754338910,13904.363863450002,-19.495849710001494,53090.86751064 2025-08-04,20:21:52.000,216,11066394,120525,0,1754338911,13904.384072380002,-19.460604059997422,53090.86052352 2025-08-04,20:21:53.000,216,11066328,120445,0,1754338912,13904.316709279992,-19.47470231999614,53090.90943336 2025-08-04,20:21:54.000,216,11066401,120525,0,1754338913,13904.316709279992,-19.439456669999345,53090.94436896001 2025-08-04,20:21:55.000,216,11066394,120445,0,1754338914,13904.343654520002,-19.432407539999986,53090.90943336 2025-08-04,20:21:56.000,216,11066355,120645,0,1754338915,13904.309972969997,-19.453554929998063,53090.90943336 2025-08-04,20:21:57.000,216,11066346,120685,0,1754338916,13904.309972969997,-19.418309280001267,53090.888472 2025-08-04,20:21:58.000,216,11066429,120605,0,1754338917,13904.336918209992,-19.397161889995914,53090.92340760001 2025-08-04,20:21:59.000,216,11066331,120525,0,1754338918,13904.303236660002,-19.390112759996555,53090.92340760001 2025-08-04,20:22:00.000,216,11066320,120445,0,1754338919,13904.262818800002,-19.35486710999976,53090.93039472 2025-08-04,20:22:01.000,216,11066358,120445,0,1754338920,13904.276291419992,-19.319621459995687,53090.93039472 2025-08-04,20:22:02.000,216,11066333,120765,0,1754338921,13904.262818800002,-19.31257232999633,53090.94436896001 2025-08-04,20:22:03.000,216,11066382,120685,0,1754338922,13904.235873559992,-19.270277550000174,53090.89545912001 2025-08-04,20:22:04.000,216,11066321,120485,0,1754338923,13904.249346179997,-19.17863886000123,53090.93738184 2025-08-04,20:22:05.000,216,11066323,120485,0,1754338924,13904.175246769992,-19.192737119999947,53090.9583432 2025-08-04,20:22:06.000,216,11066355,120605,0,1754338925,13904.202192010001,-19.143393209997157,53090.98629168 2025-08-04,20:22:07.000,216,11066326,120285,0,1754338926,13904.235873559992,-19.051754519998212,53090.96533032001 2025-08-04,20:22:08.000,216,11066317,120645,0,1754338927,13904.289764039997,-18.974214089997986,53090.92340760001 2025-08-04,20:22:09.000,216,11066339,120485,0,1754338928,13904.370599759997,-18.95306669999991,53091.00026592 2025-08-04,20:22:10.000,216,11066363,120445,0,1754338929,13904.471644409998,-18.847329750002245,53091.00026592 2025-08-04,20:22:11.000,216,11066351,120525,0,1754338930,13904.545743819988,-18.783887580000737,53090.98629168 2025-08-04,20:22:12.000,216,11066331,120485,0,1754338931,13904.680470019994,-18.734543669997947,53091.00026592 2025-08-04,20:22:13.000,216,11066388,120485,0,1754338932,13904.801723599994,-18.692248890001792,53090.93738184 2025-08-04,20:22:14.000,216,11066384,120285,0,1754338933,13904.902768249995,-18.642904979999003,53090.98629168 2025-08-04,20:22:15.000,216,11066332,120485,0,1754338934,13904.9364498,-18.628806720000284,53090.99327880001 2025-08-04,20:22:16.000,216,11066378,120565,0,1754338935,13905.024021829995,-18.6781506299958,53091.084111359996 2025-08-04,20:22:17.000,216,11066319,120565,0,1754338936,13905.07791231,-18.71339627999987,53091.06315000001 2025-08-04,20:22:18.000,216,11066337,120605,0,1754338937,13905.104857549995,-18.790936710000096,53091.07712424 2025-08-04,20:22:19.000,216,11066363,120565,0,1754338938,13905.15201171999,-18.83323148999625,53091.05616288 2025-08-04,20:22:20.000,216,11066374,120365,0,1754338939,13905.165484339996,-18.90372278999712,53091.11205984001 2025-08-04,20:22:21.000,216,11066393,120565,0,1754338940,13905.15201171999,-18.93191931000183,53091.188918160005 2025-08-04,20:22:22.000,216,11066380,120485,0,1754338941,13905.15874803,-18.95306669999991,53091.2028924 2025-08-04,20:22:23.000,216,11066405,120645,0,1754338942,13905.165484339996,-18.94601757000055,53091.1679568 2025-08-04,20:22:24.000,216,11066350,120285,0,1754338943,13905.13180278999,-18.988312349996704,53091.19590528 2025-08-04,20:22:25.000,216,11066324,120485,0,1754338944,13905.13180278999,-18.974214089997986,53091.2028924 2025-08-04,20:22:26.000,216,11066397,120565,0,1754338945,13905.1385391,-18.93191931000183,53091.15398256 2025-08-04,20:22:27.000,216,11066374,120565,0,1754338946,13905.165484339996,-18.88257539999904,53091.23084088001 2025-08-04,20:22:28.000,216,11066400,120525,0,1754338947,13905.165484339996,-18.826182359996892,53091.21686664 2025-08-04,20:22:29.000,216,11066322,120645,0,1754338948,13905.17895696,-18.797985839999455,53091.24481512 2025-08-04,20:22:30.000,216,11066288,120805,0,1754338949,13905.185693269996,-18.734543669997947,53091.237828000005 2025-08-04,20:22:31.000,216,11066332,120685,0,1754338950,13905.246320059996,-18.65700323999772,53091.2727636 2025-08-04,20:22:32.000,216,11066375,120525,0,1754338951,13905.25979268,-18.635855849999643,53091.21686664 2025-08-04,20:22:33.000,216,11066373,120405,0,1754338952,13905.293474229991,-18.53011890000198,53091.307699200006 2025-08-04,20:22:34.000,216,11066348,120605,0,1754338953,13905.266528989996,-18.516020639995986,53091.2727636 2025-08-04,20:22:35.000,216,11066358,120325,0,1754338954,13905.300210540001,-18.452578470001754,53091.23084088001 2025-08-04,20:22:36.000,216,11066395,120565,0,1754338955,13905.266528989996,-18.403234559998964,53091.251802239996 2025-08-04,20:22:37.000,216,11066420,120725,0,1754338956,13905.25979268,-18.353890649996174,53091.32167344 2025-08-04,20:22:38.000,216,11066372,120725,0,1754338957,13905.185693269996,-18.353890649996174,53091.30071208001 2025-08-04,20:22:39.000,216,11066328,120485,0,1754338958,13905.1385391,-18.339792389997456,53091.19590528 2025-08-04,20:22:40.000,216,11066361,120325,0,1754338959,13905.05096706999,-18.30454674000066,53091.2028924 2025-08-04,20:22:41.000,216,11066385,120445,0,1754338960,13905.024021829995,-18.332743259998097,53091.25878936001 2025-08-04,20:22:42.000,216,11066357,120645,0,1754338961,13904.99707659,-18.283399349995307,53091.21686664 2025-08-04,20:22:43.000,216,11066360,120805,0,1754338962,13904.90950455999,-18.227006310000434,53091.188918160005 2025-08-04,20:22:44.000,216,11066367,120285,0,1754338963,13904.902768249995,-18.219957180001074,53091.1679568 2025-08-04,20:22:45.000,216,11066305,120725,0,1754338964,13904.92971348999,-18.184711529997003,53091.140008320006 2025-08-04,20:22:46.000,216,11066368,120805,0,1754338965,13904.88929562999,-18.184711529997003,53091.18193104001 2025-08-04,20:22:47.000,216,11066343,120565,0,1754338966,13904.922977179995,-18.170613269998285,53091.21686664 2025-08-04,20:22:48.000,216,11066385,120605,0,1754338967,13904.943186109995,-18.149465880000207,53091.18193104001 2025-08-04,20:22:49.000,216,11066355,120645,0,1754338968,13904.92971348999,-18.234055439999793,53091.16096968001 2025-08-04,20:22:50.000,216,11066352,120445,0,1754338969,13904.90950455999,-18.26225195999723,53091.188918160005 2025-08-04,20:22:51.000,216,11066403,120605,0,1754338970,13904.95665873,-18.30454674000066,53091.237828000005 2025-08-04,20:22:52.000,216,11066391,120525,0,1754338971,13904.983603969995,-18.31159587000002,53091.24481512 2025-08-04,20:22:53.000,216,11066358,120525,0,1754338972,13905.03075813999,-18.339792389997456,53091.20987952001 2025-08-04,20:22:54.000,216,11066378,120525,0,1754338973,13905.09812124,-18.36798891000217,53091.237828000005 2025-08-04,20:22:55.000,216,11066337,120445,0,1754338974,13905.104857549995,-18.396185429999605,53091.23084088001 2025-08-04,20:22:56.000,216,11066408,120685,0,1754338975,13905.165484339996,-18.382087170000887,53091.24481512 2025-08-04,20:22:57.000,216,11066430,120605,0,1754338976,13905.232847439991,-18.382087170000887,53091.237828000005 2025-08-04,20:22:58.000,216,11066340,120565,0,1754338977,13905.23958375,-18.36798891000217,53091.21686664 2025-08-04,20:22:59.000,216,11066376,120765,0,1754338978,13905.25979268,-18.375038040001527,53091.23084088001 2025-08-04,20:23:00.000,216,11066408,120605,0,1754338979,13905.286737919996,-18.325694129998737,53091.237828000005 2025-08-04,20:23:01.000,216,11066375,120645,0,1754338980,13905.327155779996,-18.360939779995533,53091.27975072001 2025-08-04,20:23:02.000,216,11066364,120765,0,1754338981,13905.374309949992,-18.42438194999704,53091.32866056001 2025-08-04,20:23:03.000,216,11066355,120645,0,1754338982,13905.367573639996,-18.466676730000472,53091.27975072001 2025-08-04,20:23:04.000,216,11066381,120525,0,1754338983,13905.394518879992,-18.53011890000198,53091.30071208001 2025-08-04,20:23:05.000,216,11066318,120685,0,1754338984,13905.354101019992,-18.628806720000284,53091.307699200006 2025-08-04,20:23:06.000,216,11066384,120605,0,1754338985,13905.360837330001,-18.70634715000051,53091.32167344 2025-08-04,20:23:07.000,216,11066386,120805,0,1754338986,13905.327155779996,-18.826182359996892,53091.37757040001 2025-08-04,20:23:08.000,216,11066370,120245,0,1754338987,13905.253056369991,-18.94601757000055,53091.34962192001 2025-08-04,20:23:09.000,216,11066373,120765,0,1754338988,13905.185693269996,-19.06585277999693,53091.37757040001 2025-08-04,20:23:10.000,216,11066331,120525,0,1754338989,13905.17222064999,-19.157491469995875,53091.39154464 2025-08-04,20:23:11.000,216,11066362,120525,0,1754338990,13905.104857549995,-19.24208102999546,53091.37058328 2025-08-04,20:23:12.000,216,11066352,120325,0,1754338991,13905.003812899995,-19.29142493999825,53091.36359616 2025-08-04,20:23:13.000,216,11066371,120805,0,1754338992,13904.94992241999,-19.33371972000168,53091.405518880005 2025-08-04,20:23:14.000,216,11066352,120685,0,1754338993,13904.80845990999,-19.376014499997837,53091.412506 2025-08-04,20:23:15.000,216,11066381,120285,0,1754338994,13904.727624189989,-19.383063629997196,53091.412506 2025-08-04,20:23:16.000,216,11066359,120485,0,1754338995,13904.633315849998,-19.376014499997837,53091.412506 2025-08-04,20:23:17.000,216,11066367,120685,0,1754338996,13904.545743819988,-19.3478179800004,53091.39154464 2025-08-04,20:23:18.000,216,11066376,120685,0,1754338997,13904.458171789993,-19.390112759996555,53091.31468632 2025-08-04,20:23:19.000,216,11066389,120325,0,1754338998,13904.404281310002,-19.397161889995914,53091.30071208001 2025-08-04,20:23:20.000,216,11066370,120685,0,1754338999,13904.330181899997,-19.383063629997196,53091.27975072001 2025-08-04,20:23:21.000,216,11066353,120805,0,1754339000,13904.303236660002,-19.368965369998477,53091.24481512 2025-08-04,20:23:22.000,216,11066324,120765,0,1754339001,13904.309972969997,-19.33371972000168,53091.23084088001 2025-08-04,20:23:23.000,216,11066366,120485,0,1754339002,13904.296500349992,-19.319621459995687,53091.23084088001 2025-08-04,20:23:24.000,216,11066354,120645,0,1754339003,13904.309972969997,-19.3478179800004,53091.24481512 2025-08-04,20:23:25.000,216,11066317,120685,0,1754339004,13904.377336069992,-19.432407539999986,53091.21686664 2025-08-04,20:23:26.000,216,11066388,120805,0,1754339005,13904.404281310002,-19.425358410000626,53091.22385376 2025-08-04,20:23:27.000,216,11066364,120645,0,1754339006,13904.464908100003,-19.397161889995914,53091.251802239996 2025-08-04,20:23:28.000,216,11066404,120685,0,1754339007,13904.539007509993,-19.418309280001267,53091.2028924 2025-08-04,20:23:29.000,216,11066346,120525,0,1754339008,13904.592897989998,-19.368965369998477,53091.2727636 2025-08-04,20:23:30.000,216,11066317,120645,0,1754339009,13904.613106919998,-19.404211019995273,53091.237828000005 2025-08-04,20:23:31.000,216,11066363,120685,0,1754339010,13904.666997399989,-19.36191623999912,53091.22385376 2025-08-04,20:23:32.000,216,11066386,120525,0,1754339011,13904.747833119989,-19.31257232999633,53091.251802239996 2025-08-04,20:23:33.000,216,11066385,120325,0,1754339012,13904.720887879994,-19.270277550000174,53091.26577648 2025-08-04,20:23:34.000,216,11066343,120805,0,1754339013,13904.707415259989,-19.164540599995235,53091.251802239996 2025-08-04,20:23:35.000,216,11066365,120725,0,1754339014,13904.693942639999,-19.051754519998212,53091.27975072001 2025-08-04,20:23:36.000,216,11066415,120725,0,1754339015,13904.640052159994,-19.051754519998212,53091.23084088001 2025-08-04,20:23:37.000,216,11066371,120445,0,1754339016,13904.559216439993,-18.995361479996063,53091.21686664 2025-08-04,20:23:38.000,216,11066382,120645,0,1754339017,13904.579425369993,-18.967164959998627,53091.19590528 2025-08-04,20:23:39.000,216,11066340,120765,0,1754339018,13904.505325959988,-18.995361479996063,53091.23084088001 2025-08-04,20:23:40.000,216,11066389,120805,0,1754339019,13904.485117030003,-18.988312349996704,53091.23084088001 2025-08-04,20:23:41.000,216,11066374,120605,0,1754339020,13904.485117030003,-19.030607130000135,53091.237828000005 2025-08-04,20:23:42.000,216,11066304,120845,0,1754339021,13904.518798579993,-19.087000170002284,53091.20987952001 2025-08-04,20:23:43.000,216,11066397,120765,0,1754339022,13904.539007509993,-19.150442339996516,53091.18193104001 2025-08-04,20:23:44.000,216,11066331,120765,0,1754339023,13904.626579539989,-19.213884509998024,53091.188918160005 2025-08-04,20:23:45.000,216,11066350,120645,0,1754339024,13904.666997399989,-19.30552319999697,53091.13302120001 2025-08-04,20:23:46.000,216,11066351,120525,0,1754339025,13904.673733709998,-19.368965369998477,53091.1679568 2025-08-04,20:23:47.000,216,11066327,120645,0,1754339026,13904.754569429999,-19.46765318999678,53091.12603408 2025-08-04,20:23:48.000,216,11066358,120765,0,1754339027,13904.734360499999,-19.51699709999957,53091.2028924 2025-08-04,20:23:49.000,216,11066322,120765,0,1754339028,13904.720887879994,-19.594537529999798,53091.18193104001 2025-08-04,20:23:50.000,216,11066377,120685,0,1754339029,13904.76804204999,-19.559291879995726,53091.18193104001 2025-08-04,20:23:51.000,216,11066338,120525,0,1754339030,13904.714151569999,-19.622734049997234,53091.20987952001 2025-08-04,20:23:52.000,216,11066361,120605,0,1754339031,13904.680470019994,-19.615684919997875,53091.19590528 2025-08-04,20:23:53.000,216,11066347,120645,0,1754339032,13904.687206329989,-19.636832309995953,53091.16096968001 2025-08-04,20:23:54.000,216,11066303,120685,0,1754339033,13904.640052159994,-19.58043927000108,53091.140008320006 2025-08-04,20:23:55.000,216,11066319,120525,0,1754339034,13904.545743819988,-19.545193619997008,53091.140008320006 2025-08-04,20:23:56.000,216,11066329,120405,0,1754339035,13904.545743819988,-19.545193619997008,53091.16096968001 2025-08-04,20:23:57.000,216,11066367,120645,0,1754339036,13904.505325959988,-19.502898840000853,53091.09109848001 2025-08-04,20:23:58.000,216,11066369,120565,0,1754339037,13904.437962859993,-19.53109535999829,53091.140008320006 2025-08-04,20:23:59.000,216,11066298,120885,0,1754339038,13904.404281310002,-19.4817514499955,53091.10507272 2025-08-04,20:24:00.000,216,11066403,120605,0,1754339039,13904.357127139992,-19.460604059997422,53091.04917576 2025-08-04,20:24:01.000,216,11066395,120805,0,1754339040,13904.343654520002,-19.432407539999986,53091.070137120005 2025-08-04,20:24:02.000,216,11066339,120445,0,1754339041,13904.390808689997,-19.383063629997196,53091.04917576 2025-08-04,20:24:03.000,216,11066321,120485,0,1754339042,13904.357127139992,-19.326670590002323,53090.99327880001 2025-08-04,20:24:04.000,216,11066324,120485,0,1754339043,13904.384072380002,-19.270277550000174,53091.00725304 2025-08-04,20:24:05.000,216,11066347,120485,0,1754339044,13904.404281310002,-19.249130160002096,53091.00026592 2025-08-04,20:24:06.000,216,11066302,120525,0,1754339045,13904.451435479998,-19.185687990000588,53090.97930456 2025-08-04,20:24:07.000,216,11066331,120605,0,1754339046,13904.485117030003,-19.11519668999972,53091.00725304 2025-08-04,20:24:08.000,216,11066307,120485,0,1754339047,13904.505325959988,-19.023558000000776,53090.96533032001 2025-08-04,20:24:09.000,216,11066305,120565,0,1754339048,13904.586161679988,-18.981263219997345,53090.94436896001 2025-08-04,20:24:10.000,216,11066333,120645,0,1754339049,13904.592897989998,-18.917821049995837,53090.972317440006 2025-08-04,20:24:11.000,216,11066351,120565,0,1754339050,13904.586161679988,-18.797985839999455,53090.93738184 2025-08-04,20:24:12.000,216,11066353,120645,0,1754339051,13904.640052159994,-18.6781506299958,53090.951356080004 2025-08-04,20:24:13.000,216,11066367,120445,0,1754339052,13904.640052159994,-18.60061019999557,53090.9583432 2025-08-04,20:24:14.000,216,11066321,120805,0,1754339053,13904.680470019994,-18.523069769995345,53090.972317440006 2025-08-04,20:24:15.000,216,11066329,120805,0,1754339054,13904.714151569999,-18.452578470001754,53091.01424016001 2025-08-04,20:24:16.000,216,11066368,120405,0,1754339055,13904.720887879994,-18.360939779995533,53090.951356080004 2025-08-04,20:24:17.000,216,11066326,120605,0,1754339056,13904.693942639999,-18.31864499999938,53091.04917576 2025-08-04,20:24:18.000,216,11066306,120325,0,1754339057,13904.660261089994,-18.30454674000066,53091.0282144 2025-08-04,20:24:19.000,216,11066377,120805,0,1754339058,13904.633315849998,-18.26930108999659,53091.021227280005 2025-08-04,20:24:20.000,216,11066352,120365,0,1754339059,13904.592897989998,-18.219957180001074,53091.00026592 2025-08-04,20:24:21.000,216,11066306,120445,0,1754339060,13904.606370609989,-18.177662399997644,53091.00725304 2025-08-04,20:24:22.000,216,11066352,120445,0,1754339061,13904.626579539989,-18.142416750000848,53091.04917576 2025-08-04,20:24:23.000,216,11066353,120725,0,1754339062,13904.680470019994,-18.121269359995495,53091.01424016001 2025-08-04,20:24:24.000,216,11066320,120885,0,1754339063,13904.761305739994,-18.114220229996135,53091.03520152 2025-08-04,20:24:25.000,216,11066319,120805,0,1754339064,13904.84887776999,-18.156515009999566,53091.09109848001 2025-08-04,20:24:26.000,216,11066370,120325,0,1754339065,13904.95665873,-18.19880978999572,53091.09109848001 2025-08-04,20:24:27.000,216,11066342,120645,0,1754339066,13905.104857549995,-18.19880978999572,53091.0980856 2025-08-04,20:24:28.000,216,11066314,120685,0,1754339067,13905.28000161,-18.170613269998285,53091.070137120005 2025-08-04,20:24:29.000,216,11066353,120605,0,1754339068,13905.360837330001,-18.212908050001715,53091.04917576 2025-08-04,20:24:30.000,216,11066369,120565,0,1754339069,13905.488827219997,-18.26930108999659,53091.04917576 2025-08-04,20:24:31.000,216,11066313,120725,0,1754339070,13905.603344490002,-18.339792389997456,53091.15398256 2025-08-04,20:24:32.000,216,11066336,120565,0,1754339071,13905.643762350002,-18.346841519996815,53091.188918160005 2025-08-04,20:24:33.000,216,11066339,120565,0,1754339072,13905.630289729997,-18.332743259998097,53091.119046960004 2025-08-04,20:24:34.000,216,11066337,120725,0,1754339073,13905.650498659998,-18.31864499999938,53091.188918160005 2025-08-04,20:24:35.000,216,11066388,120805,0,1754339074,13905.589871869997,-18.25520282999787,53091.23084088001 2025-08-04,20:24:36.000,216,11066361,120285,0,1754339075,13905.562926630002,-18.149465880000207,53091.17494392 2025-08-04,20:24:37.000,216,11066334,120445,0,1754339076,13905.515772459992,-18.01553240999783,53091.2028924 2025-08-04,20:24:38.000,216,11066334,120645,0,1754339077,13905.461881980002,-17.90274633000081,53091.18193104001 2025-08-04,20:24:39.000,216,11066342,120645,0,1754339078,13905.428200429997,-17.740616340000997,53091.21686664 2025-08-04,20:24:40.000,216,11066409,120605,0,1754339079,13905.367573639996,-17.65602678000141,53091.18193104001 2025-08-04,20:24:41.000,216,11066323,120605,0,1754339080,13905.421464120001,-17.515044179999677,53091.21686664 2025-08-04,20:24:42.000,216,11066295,120445,0,1754339081,13905.374309949992,-17.45160200999817,53091.13302120001 2025-08-04,20:24:43.000,216,11066298,120525,0,1754339082,13905.475354599992,-17.374061579997942,53091.119046960004 2025-08-04,20:24:44.000,216,11066308,120805,0,1754339083,13905.542717700002,-17.345865060000506,53091.17494392 2025-08-04,20:24:45.000,216,11066374,120885,0,1754339084,13905.583135560002,-17.352914189999865,53091.140008320006 2025-08-04,20:24:46.000,216,11066303,120285,0,1754339085,13905.677443899993,-17.345865060000506,53091.18193104001 2025-08-04,20:24:47.000,216,11066329,120605,0,1754339086,13905.771752239998,-17.345865060000506,53091.13302120001 2025-08-04,20:24:48.000,216,11066361,120685,0,1754339087,13905.812170099998,-17.359963319999224,53091.10507272 2025-08-04,20:24:49.000,216,11066344,120605,0,1754339088,13905.879533199994,-17.40225809999538,53091.10507272 2025-08-04,20:24:50.000,216,11066386,120605,0,1754339089,13905.919951059994,-17.465700269996887,53091.14699544 2025-08-04,20:24:51.000,216,11066317,120725,0,1754339090,13906.02773201999,-17.50094592000096,53091.14699544 2025-08-04,20:24:52.000,216,11066287,120725,0,1754339091,13906.06814987999,-17.536191569997754,53091.16096968001 2025-08-04,20:24:53.000,216,11066322,120845,0,1754339092,13906.122040359995,-17.61373199999798,53091.18193104001 2025-08-04,20:24:54.000,216,11066305,120565,0,1754339093,13906.10856773999,-17.61373199999798,53091.1679568 2025-08-04,20:24:55.000,216,11066303,120765,0,1754339094,13906.081622499994,-17.63487938999606,53091.21686664 2025-08-04,20:24:56.000,216,11066354,120525,0,1754339095,13906.061413569994,-17.67012504000013,53091.23084088001 2025-08-04,20:24:57.000,216,11066307,120405,0,1754339096,13906.041204639994,-17.67717416999949,53091.251802239996 2025-08-04,20:24:58.000,216,11066310,120525,0,1754339097,13906.034468329999,-17.691272429998207,53091.22385376 2025-08-04,20:24:59.000,216,11066311,120725,0,1754339098,13906.034468329999,-17.691272429998207,53091.23084088001 2025-08-04,20:25:00.000,216,11066364,120805,0,1754339099,13905.994050469999,-17.67717416999949,53091.22385376 2025-08-04,20:25:01.000,216,11066311,120685,0,1754339100,13906.02773201999,-17.67717416999949,53091.237828000005 2025-08-04,20:25:02.000,216,11066319,120645,0,1754339101,13906.09509512,-17.60668286999862,53091.188918160005 2025-08-04,20:25:03.000,216,11066341,120805,0,1754339102,13906.11530405,-17.599633739999263,53091.251802239996 2025-08-04,20:25:04.000,216,11066325,120725,0,1754339103,13906.08835880999,-17.522093309999036,53091.24481512 2025-08-04,20:25:05.000,216,11066338,120325,0,1754339104,13906.14898559999,-17.507995050000318,53091.32167344 2025-08-04,20:25:06.000,216,11066358,120485,0,1754339105,13906.182667149995,-17.423405490000732,53091.286737840004 2025-08-04,20:25:07.000,216,11066307,120565,0,1754339106,13906.13551298,-17.374061579997942,53091.31468632 2025-08-04,20:25:08.000,216,11066370,120445,0,1754339107,13906.202876079995,-17.324717669995152,53091.31468632 2025-08-04,20:25:09.000,216,11066394,120645,0,1754339108,13906.20961238999,-17.26832463000028,53091.36359616 2025-08-04,20:25:10.000,216,11066339,120805,0,1754339109,13906.202876079995,-17.169636810001975,53091.356609040005 2025-08-04,20:25:11.000,216,11066341,120765,0,1754339110,13906.20961238999,-17.120292899999185,53091.36359616 2025-08-04,20:25:12.000,216,11066370,120645,0,1754339111,13906.27023917999,-17.063899859997036,53091.42648024001 2025-08-04,20:25:13.000,216,11066355,120565,0,1754339112,13906.29718442,-17.0357033399996,53091.38455752 2025-08-04,20:25:14.000,216,11066369,120805,0,1754339113,13906.31739335,-17.04275246999896,53091.419493119996 2025-08-04,20:25:15.000,216,11066392,120725,0,1754339114,13906.404965379996,-17.09209638000175,53091.43346736 2025-08-04,20:25:16.000,216,11066317,120685,0,1754339115,13906.33760228,-17.141440289997263,53091.412506 2025-08-04,20:25:17.000,216,11066300,120685,0,1754339116,13906.35107489999,-17.21898071999749,53091.405518880005 2025-08-04,20:25:18.000,216,11066292,120445,0,1754339117,13906.33086596999,-17.352914189999865,53091.419493119996 2025-08-04,20:25:19.000,216,11066323,120525,0,1754339118,13906.27023917999,-17.465700269996887,53091.42648024001 2025-08-04,20:25:20.000,216,11066359,120285,0,1754339119,13906.27697549,-17.56438808999519,53091.419493119996 2025-08-04,20:25:21.000,216,11066322,120445,0,1754339120,13906.25003024999,-17.691272429998207,53091.44045448 2025-08-04,20:25:22.000,216,11066310,120445,0,1754339121,13906.263502869995,-17.782911119997152,53091.4823772 2025-08-04,20:25:23.000,216,11066294,120485,0,1754339122,13906.223085009995,-17.90274633000081,53091.419493119996 2025-08-04,20:25:24.000,216,11066308,120685,0,1754339123,13906.25003024999,-17.973237630001677,53091.48936432 2025-08-04,20:25:25.000,216,11066283,120565,0,1754339124,13906.20961238999,-18.01553240999783,53091.51731280001 2025-08-04,20:25:26.000,216,11066316,120725,0,1754339125,13906.17593084,-18.06487632000062,53091.51731280001 2025-08-04,20:25:27.000,216,11066366,120725,0,1754339126,13906.182667149995,-18.13536762000149,53091.53827416 2025-08-04,20:25:28.000,216,11066354,120685,0,1754339127,13906.23655763,-18.12831849000213,53091.55923552 2025-08-04,20:25:29.000,216,11066363,120405,0,1754339128,13906.2163487,-18.184711529997003,53091.587183999996 2025-08-04,20:25:30.000,216,11066320,120645,0,1754339129,13906.20961238999,-18.212908050001715,53091.5522484 2025-08-04,20:25:31.000,216,11066325,120525,0,1754339130,13906.263502869995,-18.227006310000434,53091.573209760005 2025-08-04,20:25:32.000,216,11066348,120685,0,1754339131,13906.324129659995,-18.290448480001942,53091.62910672 2025-08-04,20:25:33.000,216,11066366,120605,0,1754339132,13906.31065703999,-18.290448480001942,53091.622119600004 2025-08-04,20:25:34.000,216,11066329,120285,0,1754339133,13906.35107489999,-18.325694129998737,53091.59417112001 2025-08-04,20:25:35.000,216,11066323,120485,0,1754339134,13906.37802014,-18.31864499999938,53091.63609384001 2025-08-04,20:25:36.000,216,11066354,120525,0,1754339135,13906.35107489999,-18.382087170000887,53091.62910672 2025-08-04,20:25:37.000,216,11066298,120645,0,1754339136,13906.35781121,-18.410283689998323,53091.587183999996 2025-08-04,20:25:38.000,216,11066360,120445,0,1754339137,13906.418438,-18.410283689998323,53091.59417112001 2025-08-04,20:25:39.000,216,11066323,120765,0,1754339138,13906.452119549991,-18.452578470001754,53091.6570552 2025-08-04,20:25:40.000,216,11066367,120645,0,1754339139,13906.452119549991,-18.49487324999791,53091.62910672 2025-08-04,20:25:41.000,216,11066312,120605,0,1754339140,13906.452119549991,-18.49487324999791,53091.691990800005 2025-08-04,20:25:42.000,216,11066346,120485,0,1754339141,13906.445383239996,-18.558315419999417,53091.71295216001 2025-08-04,20:25:43.000,216,11066289,120405,0,1754339142,13906.445383239996,-18.586511939996853,53091.643080960006 2025-08-04,20:25:44.000,216,11066319,120645,0,1754339143,13906.425174309996,-18.66405236999708,53091.6570552 2025-08-04,20:25:45.000,216,11066354,120805,0,1754339144,13906.41170168999,-18.70634715000051,53091.6570552 2025-08-04,20:25:46.000,216,11066320,120485,0,1754339145,13906.384756449996,-18.783887580000737,53091.67102944 2025-08-04,20:25:47.000,216,11066363,120485,0,1754339146,13906.35107489999,-18.861428010000964,53091.65006808 2025-08-04,20:25:48.000,216,11066285,120885,0,1754339147,13906.31065703999,-18.981263219997345,53091.65006808 2025-08-04,20:25:49.000,216,11066314,120565,0,1754339148,13906.23655763,-19.023558000000776,53091.67801656 2025-08-04,20:25:50.000,216,11066385,120405,0,1754339149,13906.17593084,-19.12224581999908,53091.622119600004 2025-08-04,20:25:51.000,216,11066318,120405,0,1754339150,13906.101831429994,-19.143393209997157,53091.68500368001 2025-08-04,20:25:52.000,216,11066362,120565,0,1754339151,13906.05467726,-19.206835379998665,53091.65006808 2025-08-04,20:25:53.000,216,11066355,120605,0,1754339152,13906.00752308999,-19.263228420000814,53091.69897792 2025-08-04,20:25:54.000,216,11066302,120725,0,1754339153,13905.946896299989,-19.31257232999633,53091.587183999996 2025-08-04,20:25:55.000,216,11066371,120365,0,1754339154,13905.893005819999,-19.3478179800004,53091.573209760005 2025-08-04,20:25:56.000,216,11066356,120645,0,1754339155,13905.886269509989,-19.439456669999345,53091.53128704 2025-08-04,20:25:57.000,216,11066347,120765,0,1754339156,13905.825642719989,-19.47470231999614,53091.55923552 2025-08-04,20:25:58.000,216,11066346,120685,0,1754339157,13905.812170099998,-19.559291879995726,53091.51032568 2025-08-04,20:25:59.000,216,11066318,120725,0,1754339158,13905.751543309998,-19.608635789998516,53091.5522484 2025-08-04,20:26:00.000,216,11066401,120525,0,1754339159,13905.724598069988,-19.64388143999531,53091.524299920005 2025-08-04,20:26:01.000,216,11066309,120525,0,1754339160,13905.717861759993,-19.70732360999682,53091.53128704 2025-08-04,20:26:02.000,216,11066330,120485,0,1754339161,13905.731334379998,-19.735520130001532,53091.51032568 2025-08-04,20:26:03.000,216,11066368,120565,0,1754339162,13905.731334379998,-19.81306056000176,53091.4823772 2025-08-04,20:26:04.000,216,11066362,120405,0,1754339163,13905.690916519998,-19.81306056000176,53091.4823772 2025-08-04,20:26:05.000,216,11066406,120405,0,1754339164,13905.704389140003,-19.88355185999535,53091.49635144001 2025-08-04,20:26:06.000,216,11066328,120805,0,1754339165,13905.690916519998,-19.918797509999422,53091.46141584 2025-08-04,20:26:07.000,216,11066352,120565,0,1754339166,13905.711125449998,-19.93289576999814,53091.4823772 2025-08-04,20:26:08.000,216,11066326,120805,0,1754339167,13905.738070689993,-19.9399448999975,53091.50333856 2025-08-04,20:26:09.000,216,11066316,120645,0,1754339168,13905.751543309998,-19.954043159996218,53091.48936432 2025-08-04,20:26:10.000,216,11066384,120525,0,1754339169,13905.751543309998,-19.9399448999975,53091.48936432 2025-08-04,20:26:11.000,216,11066318,120605,0,1754339170,13905.724598069988,-19.968141420002212,53091.49635144001 2025-08-04,20:26:12.000,216,11066386,120805,0,1754339171,13905.690916519998,-20.024534459997085,53091.55923552 2025-08-04,20:26:13.000,216,11066378,120565,0,1754339172,13905.670707589998,-20.017485329997726,53091.4823772 2025-08-04,20:26:14.000,216,11066369,120605,0,1754339173,13905.684180210003,-20.031583589996444,53091.48936432 2025-08-04,20:26:15.000,216,11066338,120525,0,1754339174,13905.589871869997,-20.045681849995162,53091.51032568 2025-08-04,20:26:16.000,216,11066347,120645,0,1754339175,13905.596608179992,-20.038632719995803,53091.50333856 2025-08-04,20:26:17.000,216,11066326,120445,0,1754339176,13905.596608179992,-20.059780110001157,53091.48936432 2025-08-04,20:26:18.000,216,11066284,120565,0,1754339177,13905.630289729997,-20.066829240000516,53091.42648024001 2025-08-04,20:26:19.000,216,11066346,120405,0,1754339178,13905.576399249992,-20.066829240000516,53091.419493119996 2025-08-04,20:26:20.000,216,11066342,120645,0,1754339179,13905.596608179992,-20.073878369999875,53091.44045448 2025-08-04,20:26:21.000,216,11066349,120645,0,1754339180,13905.529245079997,-20.059780110001157,53091.42648024001 2025-08-04,20:26:22.000,216,11066304,120605,0,1754339181,13905.529245079997,-20.045681849995162,53091.454428720004 2025-08-04,20:26:23.000,216,11066289,120605,0,1754339182,13905.509036149997,-20.017485329997726,53091.44045448 2025-08-04,20:26:24.000,216,11066346,120445,0,1754339183,13905.475354599992,-20.024534459997085,53091.412506 2025-08-04,20:26:25.000,216,11066351,120685,0,1754339184,13905.502299840002,-20.017485329997726,53091.37757040001 2025-08-04,20:26:26.000,216,11066298,120445,0,1754339185,13905.468618289997,-19.954043159996218,53091.39853176001 2025-08-04,20:26:27.000,216,11066310,120645,0,1754339186,13905.468618289997,-19.94699402999686,53091.39154464 2025-08-04,20:26:28.000,216,11066369,120925,0,1754339187,13905.522508770002,-19.961092289995577,53091.405518880005 2025-08-04,20:26:29.000,216,11066336,120605,0,1754339188,13905.502299840002,-20.003387069999008,53091.39853176001 2025-08-04,20:26:30.000,216,11066362,120725,0,1754339189,13905.529245079997,-19.968141420002212,53091.39853176001 2025-08-04,20:26:31.000,216,11066363,120805,0,1754339190,13905.502299840002,-20.003387069999008,53091.38455752 2025-08-04,20:26:32.000,216,11066345,120525,0,1754339191,13905.603344490002,-20.052730980001797,53091.36359616 2025-08-04,20:26:33.000,216,11066304,120885,0,1754339192,13905.610080799997,-20.052730980001797,53091.405518880005 2025-08-04,20:26:34.000,216,11066298,120605,0,1754339193,13905.677443899993,-20.095025759997952,53091.419493119996 2025-08-04,20:26:35.000,216,11066386,120565,0,1754339194,13905.690916519998,-20.137320540001383,53091.42648024001 2025-08-04,20:26:36.000,216,11066274,120325,0,1754339195,13905.758279619993,-20.144369670000742,53091.412506 2025-08-04,20:26:37.000,216,11066288,120485,0,1754339196,13905.751543309998,-20.15846792999946,53091.419493119996 2025-08-04,20:26:38.000,216,11066367,120805,0,1754339197,13905.785224859988,-20.17256618999818,53091.42648024001 2025-08-04,20:26:39.000,216,11066325,120485,0,1754339198,13905.812170099998,-20.15846792999946,53091.46141584 2025-08-04,20:26:40.000,216,11066329,120525,0,1754339199,13905.879533199994,-20.130271410002024,53091.4823772 2025-08-04,20:26:41.000,216,11066325,120725,0,1754339200,13905.906478439989,-20.144369670000742,53091.4823772 2025-08-04,20:26:42.000,216,11066342,120805,0,1754339201,13905.946896299989,-20.10912401999667,53091.51032568 2025-08-04,20:26:43.000,216,11066300,120485,0,1754339202,13905.940159989994,-20.10912401999667,53091.46840296001 2025-08-04,20:26:44.000,216,11066318,120245,0,1754339203,13905.98731415999,-20.073878369999875,53091.44744160001 2025-08-04,20:26:45.000,216,11066382,120565,0,1754339204,13905.96710522999,-20.095025759997952,53091.44045448 2025-08-04,20:26:46.000,216,11066331,120445,0,1754339205,13905.973841539999,-20.059780110001157,53091.42648024001 2025-08-04,20:26:47.000,216,11066308,120605,0,1754339206,13905.960368919994,-20.031583589996444,53091.48936432 2025-08-04,20:26:48.000,216,11066336,120685,0,1754339207,13905.98731415999,-20.010436199998367,53091.43346736 2025-08-04,20:26:49.000,216,11066322,120445,0,1754339208,13905.994050469999,-19.97519055000157,53091.46840296001 2025-08-04,20:26:50.000,216,11066332,120445,0,1754339209,13906.02773201999,-19.99633793999965,53091.46141584 2025-08-04,20:26:51.000,216,11066304,120445,0,1754339210,13906.04794094999,-19.9399448999975,53091.475390080006 2025-08-04,20:26:52.000,216,11066308,120725,0,1754339211,13906.10856773999,-19.954043159996218,53091.419493119996 2025-08-04,20:26:53.000,216,11066343,120645,0,1754339212,13906.19613977,-19.92584663999878,53091.454428720004 2025-08-04,20:26:54.000,216,11066282,120725,0,1754339213,13906.23655763,-19.93289576999814,53091.46840296001 2025-08-04,20:26:55.000,216,11066405,120565,0,1754339214,13906.27023917999,-19.97519055000157,53091.4823772 2025-08-04,20:26:56.000,216,11066352,120725,0,1754339215,13906.35781121,-19.98223968000093,53091.44744160001 2025-08-04,20:26:57.000,216,11066367,120485,0,1754339216,13906.39149275999,-19.97519055000157,53091.4823772 2025-08-04,20:26:58.000,216,11066365,120765,0,1754339217,13906.425174309996,-19.9399448999975,53091.53827416 2025-08-04,20:26:59.000,216,11066344,120405,0,1754339218,13906.43864693,-19.98928881000029,53091.48936432 2025-08-04,20:27:00.000,216,11066390,120645,0,1754339219,13906.39822907,-19.94699402999686,53091.4823772 2025-08-04,20:27:01.000,216,11066333,120445,0,1754339220,13906.37128382999,-19.897650120001344,53091.48936432 2025-08-04,20:27:02.000,216,11066367,120765,0,1754339221,13906.39149275999,-19.869453599996632,53091.44045448 2025-08-04,20:27:03.000,216,11066379,120565,0,1754339222,13906.35781121,-19.855355339997914,53091.49635144001 2025-08-04,20:27:04.000,216,11066316,120485,0,1754339223,13906.39822907,-19.777814909997687,53091.5522484 2025-08-04,20:27:05.000,216,11066382,120685,0,1754339224,13906.45885586,-19.74961839000025,53091.4823772 2025-08-04,20:27:06.000,216,11066321,120645,0,1754339225,13906.41170168999,-19.71437273999618,53091.51731280001 2025-08-04,20:27:07.000,216,11066322,120565,0,1754339226,13906.39149275999,-19.615684919997875,53091.54526128001 2025-08-04,20:27:08.000,216,11066340,120605,0,1754339227,13906.452119549991,-19.650930570001947,53091.53128704 2025-08-04,20:27:09.000,216,11066297,120765,0,1754339228,13906.425174309996,-19.622734049997234,53091.53827416 2025-08-04,20:27:10.000,216,11066270,120685,0,1754339229,13906.41170168999,-19.566341009995085,53091.524299920005 2025-08-04,20:27:11.000,216,11066383,120645,0,1754339230,13906.39822907,-19.509947970000212,53091.51032568 2025-08-04,20:27:12.000,216,11066335,120685,0,1754339231,13906.384756449996,-19.488800580002135,53091.50333856 2025-08-04,20:27:13.000,216,11066320,120565,0,1754339232,13906.384756449996,-19.411260150001908,53091.51731280001 2025-08-04,20:27:14.000,216,11066317,120725,0,1754339233,13906.35107489999,-19.383063629997196,53091.44744160001 2025-08-04,20:27:15.000,216,11066354,120565,0,1754339234,13906.364547519996,-19.31257232999633,53091.524299920005 2025-08-04,20:27:16.000,216,11066310,120405,0,1754339235,13906.344338589995,-19.263228420000814,53091.46840296001 2025-08-04,20:27:17.000,216,11066353,120565,0,1754339236,13906.31739335,-19.249130160002096,53091.49635144001 2025-08-04,20:27:18.000,216,11066407,120125,0,1754339237,13906.27023917999,-19.256179290001455,53091.475390080006 2025-08-04,20:27:19.000,216,11066410,120605,0,1754339238,13906.27697549,-19.24208102999546,53091.50333856 2025-08-04,20:27:20.000,216,11066293,120485,0,1754339239,13906.27023917999,-19.192737119999947,53091.475390080006 2025-08-04,20:27:21.000,216,11066373,120725,0,1754339240,13906.31065703999,-19.185687990000588,53091.43346736 2025-08-04,20:27:22.000,216,11066360,120685,0,1754339241,13906.25676656,-19.227982769996743,53091.44045448 2025-08-04,20:27:23.000,216,11066333,120605,0,1754339242,13906.23655763,-19.249130160002096,53091.46840296001 2025-08-04,20:27:24.000,216,11066301,120565,0,1754339243,13906.31739335,-19.263228420000814,53091.412506 2025-08-04,20:27:25.000,216,11066350,120685,0,1754339244,13906.29044810999,-19.24208102999546,53091.412506 2025-08-04,20:27:26.000,216,11066289,120325,0,1754339245,13906.27023917999,-19.256179290001455,53091.39853176001 2025-08-04,20:27:27.000,216,11066297,120565,0,1754339246,13906.27023917999,-19.277326679999533,53091.36359616 2025-08-04,20:27:28.000,216,11066291,120325,0,1754339247,13906.29044810999,-19.30552319999697,53091.33564768 2025-08-04,20:27:29.000,216,11066279,120485,0,1754339248,13906.263502869995,-19.29847406999761,53091.39853176001 2025-08-04,20:27:30.000,216,11066314,120445,0,1754339249,13906.31065703999,-19.31257232999633,53091.356609040005 2025-08-04,20:27:31.000,216,11066373,120485,0,1754339250,13906.35781121,-19.326670590002323,53091.37058328 2025-08-04,20:27:32.000,216,11066317,120685,0,1754339251,13906.35781121,-19.29142493999825,53091.37058328 2025-08-04,20:27:33.000,216,11066354,120685,0,1754339252,13906.39149275999,-19.31257232999633,53091.412506 2025-08-04,20:27:34.000,216,11066330,120805,0,1754339253,13906.37128382999,-19.34076885000104,53091.38455752 2025-08-04,20:27:35.000,216,11066323,120645,0,1754339254,13906.39822907,-19.376014499997837,53091.39853176001 2025-08-04,20:27:36.000,216,11066387,120805,0,1754339255,13906.43864693,-19.411260150001908,53091.38455752 2025-08-04,20:27:37.000,216,11066335,120445,0,1754339256,13906.41170168999,-19.404211019995273,53091.36359616 2025-08-04,20:27:38.000,216,11066344,120565,0,1754339257,13906.418438,-19.390112759996555,53091.36359616 2025-08-04,20:27:39.000,216,11066302,120765,0,1754339258,13906.37802014,-19.390112759996555,53091.39154464 2025-08-04,20:27:40.000,216,11066354,120765,0,1754339259,13906.41170168999,-19.368965369998477,53091.405518880005 2025-08-04,20:27:41.000,216,11066335,120485,0,1754339260,13906.41170168999,-19.376014499997837,53091.38455752 2025-08-04,20:27:42.000,216,11066355,120845,0,1754339261,13906.431910619991,-19.36191623999912,53091.39154464 2025-08-04,20:27:43.000,216,11066350,120325,0,1754339262,13906.465592169996,-19.383063629997196,53091.39853176001 2025-08-04,20:27:44.000,216,11066304,120445,0,1754339263,13906.45885586,-19.368965369998477,53091.38455752 2025-08-04,20:27:45.000,216,11066366,120725,0,1754339264,13906.445383239996,-19.3478179800004,53091.405518880005 2025-08-04,20:27:46.000,216,11066344,120365,0,1754339265,13906.47906479,-19.368965369998477,53091.39154464 2025-08-04,20:27:47.000,216,11066313,120725,0,1754339266,13906.431910619991,-19.376014499997837,53091.39154464 2025-08-04,20:27:48.000,216,11066303,120685,0,1754339267,13906.418438,-19.411260150001908,53091.405518880005 2025-08-04,20:27:49.000,216,11066356,120605,0,1754339268,13906.452119549991,-19.383063629997196,53091.34962192001 2025-08-04,20:27:50.000,216,11066324,120485,0,1754339269,13906.445383239996,-19.404211019995273,53091.34962192001 2025-08-04,20:27:51.000,216,11066324,120445,0,1754339270,13906.45885586,-19.404211019995273,53091.34962192001 2025-08-04,20:27:52.000,216,11066307,120885,0,1754339271,13906.485801099996,-19.460604059997422,53091.37058328 2025-08-04,20:27:53.000,216,11066313,120685,0,1754339272,13906.425174309996,-19.4817514499955,53091.39853176001 2025-08-04,20:27:54.000,216,11066346,120325,0,1754339273,13906.445383239996,-19.51699709999957,53091.36359616 2025-08-04,20:27:55.000,216,11066322,120725,0,1754339274,13906.41170168999,-19.53109535999829,53091.36359616 2025-08-04,20:27:56.000,216,11066358,120805,0,1754339275,13906.431910619991,-19.566341009995085,53091.39853176001 2025-08-04,20:27:57.000,216,11066324,120685,0,1754339276,13906.485801099996,-19.58748840000044,53091.419493119996 2025-08-04,20:27:58.000,216,11066310,120765,0,1754339277,13906.519482650001,-19.601586659999157,53091.39154464 2025-08-04,20:27:59.000,216,11066364,120645,0,1754339278,13906.566636819996,-19.58043927000108,53091.412506 2025-08-04,20:28:00.000,216,11066328,120485,0,1754339279,13906.566636819996,-19.601586659999157,53091.412506 2025-08-04,20:28:01.000,216,11066362,120365,0,1754339280,13906.580109440001,-19.58043927000108,53091.44045448 2025-08-04,20:28:02.000,216,11066368,120565,0,1754339281,13906.633999919992,-19.53109535999829,53091.46141584 2025-08-04,20:28:03.000,216,11066332,120405,0,1754339282,13906.593582059992,-19.4817514499955,53091.51032568 2025-08-04,20:28:04.000,216,11066374,120965,0,1754339283,13906.600318370001,-19.46765318999678,53091.4823772 2025-08-04,20:28:05.000,216,11066316,120645,0,1754339284,13906.627263609997,-19.439456669999345,53091.50333856 2025-08-04,20:28:06.000,216,11066337,120445,0,1754339285,13906.607054679997,-19.383063629997196,53091.54526128001 2025-08-04,20:28:07.000,216,11066319,120485,0,1754339286,13906.586845749996,-19.3478179800004,53091.54526128001 2025-08-04,20:28:08.000,216,11066363,120525,0,1754339287,13906.620527300001,-19.31257232999633,53091.51731280001 2025-08-04,20:28:09.000,216,11066352,120605,0,1754339288,13906.627263609997,-19.284375809998892,53091.587183999996 2025-08-04,20:28:10.000,216,11066345,120525,0,1754339289,13906.681154090002,-19.263228420000814,53091.51731280001 2025-08-04,20:28:11.000,216,11066319,120405,0,1754339290,13906.694626709992,-19.270277550000174,53091.53128704 2025-08-04,20:28:12.000,216,11066374,120445,0,1754339291,13906.721571950002,-19.249130160002096,53091.56622264001 2025-08-04,20:28:13.000,216,11066360,120525,0,1754339292,13906.775462429992,-19.235031899996102,53091.587183999996 2025-08-04,20:28:14.000,216,11066311,120525,0,1754339293,13906.788935049997,-19.256179290001455,53091.573209760005 2025-08-04,20:28:15.000,216,11066368,120325,0,1754339294,13906.829352909997,-19.24208102999546,53091.59417112001 2025-08-04,20:28:16.000,216,11066354,120525,0,1754339295,13906.829352909997,-19.256179290001455,53091.61513248001 2025-08-04,20:28:17.000,216,11066315,120805,0,1754339296,13906.883243390002,-19.24208102999546,53091.65006808 2025-08-04,20:28:18.000,216,11066359,120645,0,1754339297,13906.910188629998,-19.270277550000174,53091.6570552 2025-08-04,20:28:19.000,216,11066330,120525,0,1754339298,13906.943870179988,-19.263228420000814,53091.740900640005 2025-08-04,20:28:20.000,216,11066374,120565,0,1754339299,13906.957342799993,-19.256179290001455,53091.71295216001 2025-08-04,20:28:21.000,216,11066358,120485,0,1754339300,13907.065123759989,-19.30552319999697,53091.740900640005 2025-08-04,20:28:22.000,216,11066354,120525,0,1754339301,13907.071860069998,-19.319621459995687,53091.71295216001 2025-08-04,20:28:23.000,216,11066317,120285,0,1754339302,13907.098805309994,-19.31257232999633,53091.77583624 2025-08-04,20:28:24.000,216,11066323,120525,0,1754339303,13907.145959479989,-19.29847406999761,53091.83872032 2025-08-04,20:28:25.000,216,11066364,120285,0,1754339304,13907.18637733999,-19.319621459995687,53091.81775896 2025-08-04,20:28:26.000,216,11066312,120845,0,1754339305,13907.179641029994,-19.383063629997196,53091.859681680005 2025-08-04,20:28:27.000,216,11066371,120605,0,1754339306,13907.193113649999,-19.404211019995273,53091.88064304001 2025-08-04,20:28:28.000,216,11066350,120485,0,1754339307,13907.240267819994,-19.411260150001908,53091.91557864 2025-08-04,20:28:29.000,216,11066318,120445,0,1754339308,13907.24700412999,-19.488800580002135,53091.908591520005 2025-08-04,20:28:30.000,216,11066276,120565,0,1754339309,13907.25374044,-19.453554929998063,53091.95051424001 2025-08-04,20:28:31.000,216,11066328,120485,0,1754339310,13907.260476749994,-19.53814448999765,53091.98544984 2025-08-04,20:28:32.000,216,11066339,120605,0,1754339311,13907.25374044,-19.52404622999893,53091.95051424001 2025-08-04,20:28:33.000,216,11066348,120405,0,1754339312,13907.341312469995,-19.552242749996367,53091.99243696 2025-08-04,20:28:34.000,216,11066355,120565,0,1754339313,13907.39520295,-19.52404622999893,53091.99243696 2025-08-04,20:28:35.000,216,11066359,120565,0,1754339314,13907.38846663999,-19.488800580002135,53091.99243696 2025-08-04,20:28:36.000,216,11066345,120205,0,1754339315,13907.422148189995,-19.545193619997008,53092.02038544001 2025-08-04,20:28:37.000,216,11066299,120445,0,1754339316,13907.46930235999,-19.495849710001494,53092.04833392001 2025-08-04,20:28:38.000,216,11066340,120725,0,1754339317,13907.51645653,-19.51699709999957,53092.08326952 2025-08-04,20:28:39.000,216,11066356,120285,0,1754339318,13907.523192839995,-19.51699709999957,53092.125192240004 2025-08-04,20:28:40.000,216,11066385,120525,0,1754339319,13907.53666546,-19.51699709999957,53092.16711496001 2025-08-04,20:28:41.000,216,11066350,120485,0,1754339320,13907.50972021999,-19.53109535999829,53092.1810892 2025-08-04,20:28:42.000,216,11066365,120685,0,1754339321,13907.4962476,-19.545193619997008,53092.20903768 2025-08-04,20:28:43.000,216,11066310,120885,0,1754339322,13907.55013807999,-19.57339014000172,53092.20205056 2025-08-04,20:28:44.000,216,11066311,120445,0,1754339323,13907.55013807999,-19.58043927000108,53092.22301192 2025-08-04,20:28:45.000,216,11066256,120605,0,1754339324,13907.51645653,-19.57339014000172,53092.195063440005 2025-08-04,20:28:46.000,216,11066296,120525,0,1754339325,13907.543401769995,-19.58043927000108,53092.20903768 2025-08-04,20:28:47.000,216,11066332,120725,0,1754339326,13907.53666546,-19.615684919997875,53092.27192176 2025-08-04,20:28:48.000,216,11066384,120525,0,1754339327,13907.55687439,-19.657979700001306,53092.29987024 2025-08-04,20:28:49.000,216,11066304,120485,0,1754339328,13907.57708332,-19.71437273999618,53092.243973280005 2025-08-04,20:28:50.000,216,11066371,120445,0,1754339329,13907.55687439,-19.74256926000089,53092.27890888 2025-08-04,20:28:51.000,216,11066350,120645,0,1754339330,13907.59055593999,-19.798962299995765,53092.2509604 2025-08-04,20:28:52.000,216,11066300,120525,0,1754339331,13907.63771011,-19.848306209998555,53092.32781872 2025-08-04,20:28:53.000,216,11066325,120445,0,1754339332,13907.691600589991,-19.87650272999599,53092.3208316 2025-08-04,20:28:54.000,216,11066321,120605,0,1754339333,13907.718545830001,-19.93289576999814,53092.35576720001 2025-08-04,20:28:55.000,216,11066320,120725,0,1754339334,13907.785908929996,-19.954043159996218,53092.38371568001 2025-08-04,20:28:56.000,216,11066322,120285,0,1754339335,13907.792645239992,-19.954043159996218,53092.37672856 2025-08-04,20:28:57.000,216,11066308,120445,0,1754339336,13907.812854169992,-19.97519055000157,53092.39768992 2025-08-04,20:28:58.000,216,11066335,120445,0,1754339337,13907.846535719997,-19.968141420002212,53092.41865128 2025-08-04,20:28:59.000,216,11066300,120365,0,1754339338,13907.853272029992,-19.961092289995577,53092.3907028 2025-08-04,20:29:00.000,216,11066379,120645,0,1754339339,13907.839799410001,-19.961092289995577,53092.39768992 2025-08-04,20:29:01.000,216,11066326,120045,0,1754339340,13907.833063099992,-19.94699402999686,53092.36974144 2025-08-04,20:29:02.000,216,11066364,120525,0,1754339341,13907.839799410001,-19.9399448999975,53092.35576720001 2025-08-04,20:29:03.000,216,11066344,120525,0,1754339342,13907.772436309991,-19.904699250000704,53092.36974144 2025-08-04,20:29:04.000,216,11066315,120405,0,1754339343,13907.779172620001,-19.848306209998555,53092.3907028 2025-08-04,20:29:05.000,216,11066361,120925,0,1754339344,13907.779172620001,-19.827158820000477,53092.36974144 2025-08-04,20:29:06.000,216,11066363,120485,0,1754339345,13907.725282139996,-19.806011429995124,53092.46756112 2025-08-04,20:29:07.000,216,11066307,120245,0,1754339346,13907.806117859996,-19.74256926000089,53092.460574000004 2025-08-04,20:29:08.000,216,11066391,120565,0,1754339347,13907.792645239992,-19.686176219998742,53092.44659976 2025-08-04,20:29:09.000,216,11066351,120325,0,1754339348,13907.806117859996,-19.665028830000665,53092.45358688001 2025-08-04,20:29:10.000,216,11066355,120685,0,1754339349,13907.711809519991,-19.657979700001306,53092.43262552001 2025-08-04,20:29:11.000,216,11066340,120405,0,1754339350,13907.684864279996,-19.64388143999531,53092.460574000004 2025-08-04,20:29:12.000,216,11066337,120485,0,1754339351,13907.664655349996,-19.57339014000172,53092.45358688001 2025-08-04,20:29:13.000,216,11066345,120605,0,1754339352,13907.61750118,-19.57339014000172,53092.43262552001 2025-08-04,20:29:14.000,216,11066344,120365,0,1754339353,13907.57708332,-19.57339014000172,53092.43262552001 2025-08-04,20:29:15.000,216,11066378,120565,0,1754339354,13907.52992914999,-19.4817514499955,53092.45358688001 2025-08-04,20:29:16.000,216,11066312,120285,0,1754339355,13907.50972021999,-19.502898840000853,53092.44659976 2025-08-04,20:29:17.000,216,11066336,120365,0,1754339356,13907.482774979995,-19.509947970000212,53092.45358688001 2025-08-04,20:29:18.000,216,11066380,120485,0,1754339357,13907.442357119995,-19.446505799998704,53092.45358688001 2025-08-04,20:29:19.000,216,11066413,120485,0,1754339358,13907.44909342999,-19.509947970000212,53092.46756112 2025-08-04,20:29:20.000,216,11066401,120485,0,1754339359,13907.442357119995,-19.46765318999678,53092.43262552001 2025-08-04,20:29:21.000,216,11066381,120285,0,1754339360,13907.462566049995,-19.453554929998063,53092.46756112 2025-08-04,20:29:22.000,216,11066312,120445,0,1754339361,13907.42888449999,-19.460604059997422,53092.37672856 2025-08-04,20:29:23.000,216,11066345,120805,0,1754339362,13907.401939259995,-19.46765318999678,53092.45358688001 2025-08-04,20:29:24.000,216,11066406,120405,0,1754339363,13907.41541188,-19.453554929998063,53092.45358688001 2025-08-04,20:29:25.000,216,11066369,120565,0,1754339364,13907.422148189995,-19.432407539999986,53092.44659976 2025-08-04,20:29:26.000,216,11066388,120405,0,1754339365,13907.38846663999,-19.425358410000626,53092.45358688001 2025-08-04,20:29:27.000,216,11066410,120805,0,1754339366,13907.381730329995,-19.397161889995914,53092.411664160005 2025-08-04,20:29:28.000,216,11066361,120285,0,1754339367,13907.361521399995,-19.411260150001908,53092.36974144 2025-08-04,20:29:29.000,216,11066393,120125,0,1754339368,13907.381730329995,-19.404211019995273,53092.43262552001 2025-08-04,20:29:30.000,216,11066374,120285,0,1754339369,13907.38846663999,-19.383063629997196,53092.34878008 2025-08-04,20:29:31.000,216,11066356,120445,0,1754339370,13907.36825770999,-19.319621459995687,53092.35576720001 2025-08-04,20:29:32.000,216,11066379,120205,0,1754339371,13907.341312469995,-19.31257232999633,53092.41865128 2025-08-04,20:29:33.000,216,11066337,120765,0,1754339372,13907.34804877999,-19.29142493999825,53092.40467704001 2025-08-04,20:29:34.000,216,11066396,120565,0,1754339373,13907.30763091999,-19.249130160002096,53092.35576720001 2025-08-04,20:29:35.000,216,11066374,120125,0,1754339374,13907.31436723,-19.185687990000588,53092.35576720001 2025-08-04,20:29:36.000,216,11066358,120485,0,1754339375,13907.341312469995,-19.157491469995875,53092.341792960004 2025-08-04,20:29:37.000,216,11066376,120365,0,1754339376,13907.34804877999,-19.07995103999565,53092.32781872 2025-08-04,20:29:38.000,216,11066349,120645,0,1754339377,13907.39520295,-19.05880364999757,53092.35576720001 2025-08-04,20:29:39.000,216,11066357,120565,0,1754339378,13907.34804877999,-19.023558000000776,53092.362754320005 2025-08-04,20:29:40.000,216,11066407,120445,0,1754339379,13907.34804877999,-18.974214089997986,53092.30685736001 2025-08-04,20:29:41.000,216,11066310,120565,0,1754339380,13907.33457616,-18.90372278999712,53092.32781872 2025-08-04,20:29:42.000,216,11066384,120485,0,1754339381,13907.31436723,-18.8896245299984,53092.27192176 2025-08-04,20:29:43.000,216,11066410,120405,0,1754339382,13907.25374044,-18.868477140000323,53092.292883120004 2025-08-04,20:29:44.000,216,11066383,120405,0,1754339383,13907.233531509999,-18.797985839999455,53092.292883120004 2025-08-04,20:29:45.000,216,11066394,120445,0,1754339384,13907.213322579999,-18.762740189995384,53092.292883120004 2025-08-04,20:29:46.000,216,11066360,120285,0,1754339385,13907.159432099994,-18.70634715000051,53092.243973280005 2025-08-04,20:29:47.000,216,11066339,120645,0,1754339386,13907.166168409989,-18.66405236999708,53092.25794752 2025-08-04,20:29:48.000,216,11066387,120765,0,1754339387,13907.145959479989,-18.607659330002207,53092.25794752 2025-08-04,20:29:49.000,216,11066331,120325,0,1754339388,13907.125750549989,-18.572413679998135,53092.20205056 2025-08-04,20:29:50.000,216,11066350,120485,0,1754339389,13907.125750549989,-18.53716803000134,53092.23698616001 2025-08-04,20:29:51.000,216,11066335,120405,0,1754339390,13907.112277929999,-18.558315419999417,53092.21602480001 2025-08-04,20:29:52.000,216,11066328,120325,0,1754339391,13907.098805309994,-18.48077498999919,53092.1810892 2025-08-04,20:29:53.000,216,11066394,120565,0,1754339392,13907.098805309994,-18.501922379997268,53092.195063440005 2025-08-04,20:29:54.000,216,11066376,120485,0,1754339393,13907.058387449993,-18.4314310799964,53092.22301192 2025-08-04,20:29:55.000,216,11066396,120365,0,1754339394,13907.024705899988,-18.44552933999512,53092.18807632001 2025-08-04,20:29:56.000,216,11066320,120125,0,1754339395,13907.038178519993,-18.459627600001113,53092.195063440005 2025-08-04,20:29:57.000,216,11066382,120565,0,1754339396,13907.031442209998,-18.48077498999919,53092.15314072 2025-08-04,20:29:58.000,216,11066340,120405,0,1754339397,13907.051651139998,-18.48782411999855,53092.146153600006 2025-08-04,20:29:59.000,216,11066320,120525,0,1754339398,13907.024705899988,-18.459627600001113,53092.22301192 2025-08-04,20:30:00.000,216,11066330,120325,0,1754339399,13907.004496969988,-18.43848020999576,53092.174102080004 2025-08-04,20:30:01.000,216,11066353,120405,0,1754339400,13906.997760659993,-18.410283689998323,53092.20903768 2025-08-04,20:30:02.000,216,11066387,120325,0,1754339401,13907.004496969988,-18.36798891000217,53092.22999904 2025-08-04,20:30:03.000,216,11066313,120485,0,1754339402,13906.937133869993,-18.30454674000066,53092.243973280005 2025-08-04,20:30:04.000,216,11066324,120565,0,1754339403,13906.903452320003,-18.332743259998097,53092.243973280005 2025-08-04,20:30:05.000,216,11066342,120365,0,1754339404,13906.842825530002,-18.241104569999152,53092.20903768 2025-08-04,20:30:06.000,216,11066302,120285,0,1754339405,13906.836089219993,-18.170613269998285,53092.20205056 2025-08-04,20:30:07.000,216,11066345,120325,0,1754339406,13906.802407670002,-18.100121969997417,53092.13217936 2025-08-04,20:30:08.000,216,11066358,120405,0,1754339407,13906.788935049997,-18.06487632000062,53092.125192240004 2025-08-04,20:30:09.000,216,11066361,120485,0,1754339408,13906.761989810002,-18.02258153999719,53092.146153600006 2025-08-04,20:30:10.000,216,11066379,120045,0,1754339409,13906.701363020002,-17.966188500002318,53092.146153600006 2025-08-04,20:30:11.000,216,11066399,120445,0,1754339410,13906.667681469997,-17.980286760001036,53092.09724376001 2025-08-04,20:30:12.000,216,11066362,120605,0,1754339411,13906.687890399997,-17.945041109996964,53092.11820512001 2025-08-04,20:30:13.000,216,11066366,120365,0,1754339412,13906.640736230001,-17.945041109996964,53092.125192240004 2025-08-04,20:30:14.000,216,11066353,120445,0,1754339413,13906.633999919992,-17.973237630001677,53092.13217936 2025-08-04,20:30:15.000,216,11066415,120285,0,1754339414,13906.566636819996,-17.994385019999754,53092.06929528001 2025-08-04,20:30:16.000,216,11066370,120485,0,1754339415,13906.526218959996,-18.02258153999719,53092.0413468 2025-08-04,20:30:17.000,216,11066375,120645,0,1754339416,13906.553164199991,-18.0860237099987,53092.09025664 2025-08-04,20:30:18.000,216,11066362,120205,0,1754339417,13906.506010029996,-18.100121969997417,53092.05532104 2025-08-04,20:30:19.000,216,11066357,120085,0,1754339418,13906.425174309996,-18.13536762000149,53092.05532104 2025-08-04,20:30:20.000,216,11066396,120285,0,1754339419,13906.41170168999,-18.142416750000848,53092.05532104 2025-08-04,20:30:21.000,216,11066353,120445,0,1754339420,13906.364547519996,-18.19880978999572,53092.01339832 2025-08-04,20:30:22.000,216,11066337,120645,0,1754339421,13906.303920729995,-18.219957180001074,53092.02038544001 2025-08-04,20:30:23.000,216,11066364,120165,0,1754339422,13906.33086596999,-18.25520282999787,53092.01339832 2025-08-04,20:30:24.000,216,11066286,120445,0,1754339423,13906.22982131999,-18.283399349995307,53091.95051424001 2025-08-04,20:30:25.000,216,11066311,120405,0,1754339424,13906.14898559999,-18.290448480001942,53091.95051424001 2025-08-04,20:30:26.000,216,11066357,120285,0,1754339425,13906.09509512,-18.360939779995533,53091.95051424001 2025-08-04,20:30:27.000,216,11066388,120405,0,1754339426,13906.12877666999,-18.36798891000217,53091.97147560001 2025-08-04,20:30:28.000,216,11066407,120565,0,1754339427,13906.081622499994,-18.410283689998323,53091.99942408001 2025-08-04,20:30:29.000,216,11066376,120325,0,1754339428,13906.041204639994,-18.452578470001754,53091.99942408001 2025-08-04,20:30:30.000,216,11066417,120565,0,1754339429,13906.05467726,-18.508971509996627,53091.93654 2025-08-04,20:30:31.000,216,11066304,120205,0,1754339430,13905.98731415999,-18.5442171600007,53091.89461728 2025-08-04,20:30:32.000,216,11066317,120485,0,1754339431,13906.014259399999,-18.621757590000925,53091.922565759996 2025-08-04,20:30:33.000,216,11066356,120485,0,1754339432,13906.014259399999,-18.66405236999708,53091.908591520005 2025-08-04,20:30:34.000,216,11066371,120445,0,1754339433,13905.98731415999,-18.72044540999923,53091.95051424001 2025-08-04,20:30:35.000,216,11066421,120445,0,1754339434,13905.96710522999,-18.783887580000737,53091.95051424001 2025-08-04,20:30:36.000,216,11066393,120445,0,1754339435,13905.953632609999,-18.83323148999625,53091.95051424001 2025-08-04,20:30:37.000,216,11066372,120405,0,1754339436,13905.933423679999,-18.88257539999904,53091.90160440001 2025-08-04,20:30:38.000,216,11066318,120245,0,1754339437,13905.899742129994,-18.910771919996478,53091.89461728 2025-08-04,20:30:39.000,216,11066320,120485,0,1754339438,13905.913214749999,-19.002410609995422,53091.89461728 2025-08-04,20:30:40.000,216,11066400,120525,0,1754339439,13905.893005819999,-19.06585277999693,53091.91557864 2025-08-04,20:30:41.000,216,11066311,120445,0,1754339440,13905.879533199994,-19.150442339996516,53091.922565759996 2025-08-04,20:30:42.000,216,11066353,120365,0,1754339441,13905.913214749999,-19.206835379998665,53091.91557864 2025-08-04,20:30:43.000,216,11066352,120485,0,1754339442,13905.913214749999,-19.270277550000174,53091.88064304001 2025-08-04,20:30:44.000,216,11066362,120525,0,1754339443,13905.940159989994,-19.34076885000104,53091.90160440001 2025-08-04,20:30:45.000,216,11066348,120365,0,1754339444,13905.940159989994,-19.383063629997196,53091.922565759996 2025-08-04,20:30:46.000,216,11066363,120605,0,1754339445,13905.906478439989,-19.453554929998063,53091.91557864 2025-08-04,20:30:47.000,216,11066402,120365,0,1754339446,13905.946896299989,-19.545193619997008,53091.89461728 2025-08-04,20:30:48.000,216,11066312,120285,0,1754339447,13905.906478439989,-19.64388143999531,53091.957501360004 2025-08-04,20:30:49.000,216,11066329,120165,0,1754339448,13905.886269509989,-19.70027447999746,53091.88064304001 2025-08-04,20:30:50.000,216,11066384,120485,0,1754339449,13905.879533199994,-19.770765779998328,53091.92955288001 2025-08-04,20:30:51.000,216,11066297,120565,0,1754339450,13905.832379029998,-19.848306209998555,53091.92955288001 2025-08-04,20:30:52.000,216,11066407,120485,0,1754339451,13905.818906409993,-19.87650272999599,53091.90160440001 2025-08-04,20:30:53.000,216,11066361,120405,0,1754339452,13905.785224859988,-19.961092289995577,53091.957501360004 2025-08-04,20:30:54.000,216,11066371,120205,0,1754339453,13905.717861759993,-19.98223968000093,53091.89461728 2025-08-04,20:30:55.000,216,11066347,120285,0,1754339454,13905.724598069988,-20.017485329997726,53091.922565759996 2025-08-04,20:30:56.000,216,11066321,120325,0,1754339455,13905.711125449998,-20.059780110001157,53091.92955288001 2025-08-04,20:30:57.000,216,11066374,120445,0,1754339456,13905.765015929988,-20.080927499999234,53091.89461728 2025-08-04,20:30:58.000,216,11066404,120645,0,1754339457,13905.771752239998,-20.095025759997952,53091.97147560001 2025-08-04,20:30:59.000,216,11066338,120325,0,1754339458,13905.791961169998,-20.130271410002024,53091.95051424001 2025-08-04,20:31:00.000,216,11066397,120525,0,1754339459,13905.798697479993,-20.1514188000001,53091.94352712 2025-08-04,20:31:01.000,216,11066366,120125,0,1754339460,13905.765015929988,-20.1514188000001,53091.95051424001 2025-08-04,20:31:02.000,216,11066346,120325,0,1754339461,13905.758279619993,-20.1514188000001,53091.99243696 2025-08-04,20:31:03.000,216,11066361,120445,0,1754339462,13905.798697479993,-20.179615319997538,53091.96448848 2025-08-04,20:31:04.000,216,11066367,120285,0,1754339463,13905.805433789988,-20.193713579996256,53091.93654 2025-08-04,20:31:05.000,216,11066326,120485,0,1754339464,13905.832379029998,-20.20781184000225,53091.908591520005 2025-08-04,20:31:06.000,216,11066340,120285,0,1754339465,13905.872796889998,-20.236008359999687,53091.98544984 2025-08-04,20:31:07.000,216,11066343,120365,0,1754339466,13905.852587959998,-20.228959230000328,53091.98544984 2025-08-04,20:31:08.000,216,11066333,120445,0,1754339467,13905.866060579989,-20.16551705999882,53091.95051424001 2025-08-04,20:31:09.000,216,11066322,120125,0,1754339468,13905.852587959998,-20.250106619998405,53091.99243696 2025-08-04,20:31:10.000,216,11066357,120365,0,1754339469,13905.899742129994,-20.271254009996483,53091.97147560001 2025-08-04,20:31:11.000,216,11066291,120685,0,1754339470,13905.933423679999,-20.271254009996483,53092.0413468 2025-08-04,20:31:12.000,216,11066390,120285,0,1754339471,13905.953632609999,-20.271254009996483,53092.06929528001 2025-08-04,20:31:13.000,216,11066394,120525,0,1754339472,13905.98731415999,-20.306499660000554,53092.08326952 2025-08-04,20:31:14.000,216,11066338,120205,0,1754339473,13905.994050469999,-20.271254009996483,53092.027372560005 2025-08-04,20:31:15.000,216,11066395,120645,0,1754339474,13906.02773201999,-20.271254009996483,53092.06929528001 2025-08-04,20:31:16.000,216,11066332,120365,0,1754339475,13906.08835880999,-20.236008359999687,53091.99942408001 2025-08-04,20:31:17.000,216,11066342,120445,0,1754339476,13906.14898559999,-20.228959230000328,53092.06929528001 2025-08-04,20:31:18.000,216,11066419,120285,0,1754339477,13906.22982131999,-20.186664449996897,53092.04833392001 2025-08-04,20:31:19.000,216,11066372,120325,0,1754339478,13906.25003024999,-20.130271410002024,53092.04833392001 2025-08-04,20:31:20.000,216,11066379,120485,0,1754339479,13906.29718442,-20.073878369999875,53092.027372560005 2025-08-04,20:31:21.000,216,11066351,120165,0,1754339480,13906.29044810999,-20.031583589996444,53092.02038544001 2025-08-04,20:31:22.000,216,11066413,120245,0,1754339481,13906.37802014,-19.98223968000093,53092.05532104 2025-08-04,20:31:23.000,216,11066329,120405,0,1754339482,13906.452119549991,-19.904699250000704,53092.08326952 2025-08-04,20:31:24.000,216,11066377,120405,0,1754339483,13906.485801099996,-19.897650120001344,53092.06230816 2025-08-04,20:31:25.000,216,11066359,120365,0,1754339484,13906.580109440001,-19.784864039997046,53092.08326952 2025-08-04,20:31:26.000,216,11066353,120405,0,1754339485,13906.660945160002,-19.75666751999961,53092.10423088 2025-08-04,20:31:27.000,216,11066347,120645,0,1754339486,13906.694626709992,-19.679127089999383,53092.09724376001 2025-08-04,20:31:28.000,216,11066413,120485,0,1754339487,13906.748517189997,-19.636832309995953,53092.13916648001 2025-08-04,20:31:29.000,216,11066407,120365,0,1754339488,13906.802407670002,-19.552242749996367,53092.09025664 2025-08-04,20:31:30.000,216,11066379,120565,0,1754339489,13906.883243390002,-19.488800580002135,53092.06929528001 2025-08-04,20:31:31.000,216,11066331,120365,0,1754339490,13906.991024349998,-19.439456669999345,53092.08326952 2025-08-04,20:31:32.000,216,11066388,120165,0,1754339491,13907.017969589993,-19.397161889995914,53092.09724376001 2025-08-04,20:31:33.000,216,11066383,120245,0,1754339492,13907.078596379994,-19.383063629997196,53092.09025664 2025-08-04,20:31:34.000,216,11066371,120445,0,1754339493,13907.145959479989,-19.368965369998477,53092.11820512001 2025-08-04,20:31:35.000,216,11066362,120485,0,1754339494,13907.179641029994,-19.33371972000168,53092.16012784 2025-08-04,20:31:36.000,216,11066328,120205,0,1754339495,13907.260476749994,-19.383063629997196,53092.174102080004 2025-08-04,20:31:37.000,216,11066412,120405,0,1754339496,13907.31436723,-19.34076885000104,53092.16711496001 2025-08-04,20:31:38.000,216,11066402,120405,0,1754339497,13907.43562081,-19.29847406999761,53092.21602480001 2025-08-04,20:31:39.000,216,11066401,120045,0,1754339498,13907.502983909995,-19.29142493999825,53092.23698616001 2025-08-04,20:31:40.000,216,11066439,120645,0,1754339499,13907.604028559996,-19.249130160002096,53092.313844480006 2025-08-04,20:31:41.000,216,11066310,120005,0,1754339500,13907.664655349996,-19.213884509998024,53092.28589600001 2025-08-04,20:31:42.000,216,11066383,120285,0,1754339501,13907.725282139996,-19.17863886000123,53092.3208316 2025-08-04,20:31:43.000,216,11066346,120285,0,1754339502,13907.839799410001,-19.12224581999908,53092.3208316 2025-08-04,20:31:44.000,216,11066428,120445,0,1754339503,13907.886953579997,-19.094049300001643,53092.32781872 2025-08-04,20:31:45.000,216,11066396,120205,0,1754339504,13907.920635130002,-19.07995103999565,53092.28589600001 2025-08-04,20:31:46.000,216,11066278,120445,0,1754339505,13907.981261920002,-19.094049300001643,53092.32781872 2025-08-04,20:31:47.000,216,11066416,120405,0,1754339506,13908.048625019997,-19.07290190999629,53092.36974144 2025-08-04,20:31:48.000,216,11066420,120405,0,1754339507,13908.149669669998,-19.016508870001417,53092.38371568001 2025-08-04,20:31:49.000,216,11066341,120525,0,1754339508,13908.250714319998,-18.974214089997986,53092.40467704001 2025-08-04,20:31:50.000,216,11066371,120085,0,1754339509,13908.324813729989,-18.924870179995196,53092.43961264 2025-08-04,20:31:51.000,216,11066355,120085,0,1754339510,13908.40564944999,-18.854378880001605,53092.460574000004 2025-08-04,20:31:52.000,216,11066417,120325,0,1754339511,13908.51343041,-18.826182359996892,53092.4955096 2025-08-04,20:31:53.000,216,11066403,120445,0,1754339512,13908.56732088999,-18.790936710000096,53092.460574000004 2025-08-04,20:31:54.000,216,11066388,120645,0,1754339513,13908.661629229995,-18.748641929996666,53092.54441944 2025-08-04,20:31:55.000,216,11066371,120485,0,1754339514,13908.722256019995,-18.67110149999644,53092.60730352 2025-08-04,20:31:56.000,216,11066362,120325,0,1754339515,13908.782882809995,-18.642904979999003,53092.61429064 2025-08-04,20:31:57.000,216,11066380,120325,0,1754339516,13908.782882809995,-18.586511939996853,53092.628264880004 2025-08-04,20:31:58.000,216,11066369,120485,0,1754339517,13908.850245909991,-18.508971509996627,53092.66320048 2025-08-04,20:31:59.000,216,11066297,120285,0,1754339518,13908.85698222,-18.459627600001113,53092.71909744001 2025-08-04,20:32:00.000,216,11066403,120445,0,1754339519,13908.924345319996,-18.403234559998964,53092.71909744001 2025-08-04,20:32:01.000,216,11066365,120805,0,1754339520,13908.958026870001,-18.325694129998737,53092.76102016 2025-08-04,20:32:02.000,216,11066381,120285,0,1754339521,13909.005181039996,-18.283399349995307,53092.72608456 2025-08-04,20:32:03.000,216,11066416,120365,0,1754339522,13909.045598899997,-18.24815369999851,53092.78198152 2025-08-04,20:32:04.000,216,11066370,120525,0,1754339523,13909.126434619997,-18.20585891999508,53092.78198152 2025-08-04,20:32:05.000,216,11066374,120285,0,1754339524,13909.207270339997,-18.149465880000207,53092.82390424 2025-08-04,20:32:06.000,216,11066343,120565,0,1754339525,13909.247688199997,-18.177662399997644,53092.88678832001 2025-08-04,20:32:07.000,216,11066339,120525,0,1754339526,13909.220742960002,-18.19880978999572,53092.88678832001 2025-08-04,20:32:08.000,216,11066364,120245,0,1754339527,13909.274633439993,-18.212908050001715,53092.8798012 2025-08-04,20:32:09.000,216,11066355,119885,0,1754339528,13909.227479269997,-18.177662399997644,53092.94268528 2025-08-04,20:32:10.000,216,11066378,120325,0,1754339529,13909.294842369993,-18.20585891999508,53092.914736800005 2025-08-04,20:32:11.000,216,11066355,120285,0,1754339530,13909.281369750002,-18.227006310000434,53092.88678832001 2025-08-04,20:32:12.000,216,11066362,120405,0,1754339531,13909.301578680002,-18.26930108999659,53092.93569816001 2025-08-04,20:32:13.000,216,11066346,120565,0,1754339532,13909.321787610003,-18.26225195999723,53093.02653072001 2025-08-04,20:32:14.000,216,11066357,120285,0,1754339533,13909.328523919998,-18.2974976100013,53092.99858224 2025-08-04,20:32:15.000,216,11066401,120165,0,1754339534,13909.321787610003,-18.339792389997456,53092.93569816001 2025-08-04,20:32:16.000,216,11066389,120365,0,1754339535,13909.281369750002,-18.325694129998737,53092.99159512 2025-08-04,20:32:17.000,216,11066319,120445,0,1754339536,13909.274633439993,-18.36798891000217,53093.04050496 2025-08-04,20:32:18.000,216,11066400,120445,0,1754339537,13909.294842369993,-18.396185429999605,53093.07544056001 2025-08-04,20:32:19.000,216,11066324,120285,0,1754339538,13909.301578680002,-18.47372585999983,53093.04749208 2025-08-04,20:32:20.000,216,11066391,120445,0,1754339539,13909.267897129997,-18.516020639995986,53093.10338904001 2025-08-04,20:32:21.000,216,11066370,120125,0,1754339540,13909.247688199997,-18.558315419999417,53093.02653072001 2025-08-04,20:32:22.000,216,11066314,120325,0,1754339541,13909.315051299993,-18.586511939996853,53093.11736328 2025-08-04,20:32:23.000,216,11066324,120445,0,1754339542,13909.281369750002,-18.66405236999708,53093.10338904001 2025-08-04,20:32:24.000,216,11066293,120245,0,1754339543,13909.288106059998,-18.741592799997306,53093.06845344 2025-08-04,20:32:25.000,216,11066366,120485,0,1754339544,13909.315051299993,-18.72044540999923,53093.06146632 2025-08-04,20:32:26.000,216,11066353,120285,0,1754339545,13909.321787610003,-18.805034969998815,53093.06845344 2025-08-04,20:32:27.000,216,11066353,120405,0,1754339546,13909.254424509993,-18.83323148999625,53093.11037616 2025-08-04,20:32:28.000,216,11066355,120405,0,1754339547,13909.254424509993,-18.868477140000323,53093.131337520004 2025-08-04,20:32:29.000,216,11066298,120005,0,1754339548,13909.234215579992,-18.90372278999712,53093.09640192 2025-08-04,20:32:30.000,216,11066381,120525,0,1754339549,13909.200534030002,-18.94601757000055,53093.11736328 2025-08-04,20:32:31.000,216,11066310,120365,0,1754339550,13909.139907240002,-18.981263219997345,53093.12435040001 2025-08-04,20:32:32.000,216,11066338,120165,0,1754339551,13909.146643549997,-18.974214089997986,53093.07544056001 2025-08-04,20:32:33.000,216,11066331,120485,0,1754339552,13909.126434619997,-18.94601757000055,53093.09640192 2025-08-04,20:32:34.000,216,11066339,120325,0,1754339553,13909.079280450002,-18.95306669999991,53093.10338904001 2025-08-04,20:32:35.000,216,11066372,120325,0,1754339554,13909.079280450002,-18.94601757000055,53093.09640192 2025-08-04,20:32:36.000,216,11066325,120525,0,1754339555,13909.126434619997,-18.93191931000183,53093.082427680005 2025-08-04,20:32:37.000,216,11066310,120285,0,1754339556,13909.092753069992,-18.988312349996704,53093.0894148 2025-08-04,20:32:38.000,216,11066353,120325,0,1754339557,13909.086016759997,-18.988312349996704,53093.082427680005 2025-08-04,20:32:39.000,216,11066328,120405,0,1754339558,13909.045598899997,-19.023558000000776,53093.10338904001 2025-08-04,20:32:40.000,216,11066332,120045,0,1754339559,13908.958026870001,-19.051754519998212,53093.05447920001 2025-08-04,20:32:41.000,216,11066337,120605,0,1754339560,13908.904136389996,-19.10814756000036,53093.06845344 2025-08-04,20:32:42.000,216,11066317,120365,0,1754339561,13908.904136389996,-19.12224581999908,53093.082427680005 2025-08-04,20:32:43.000,216,11066306,120405,0,1754339562,13908.910872699991,-19.12224581999908,53093.04749208 2025-08-04,20:32:44.000,216,11066324,120485,0,1754339563,13908.83677329,-19.10814756000036,53093.04050496 2025-08-04,20:32:45.000,216,11066357,120205,0,1754339564,13908.850245909991,-19.12929494999844,53093.082427680005 2025-08-04,20:32:46.000,216,11066339,120605,0,1754339565,13908.803091739996,-19.12929494999844,53093.11037616 2025-08-04,20:32:47.000,216,11066343,120445,0,1754339566,13908.803091739996,-19.12929494999844,53093.12435040001 2025-08-04,20:32:48.000,216,11066322,120325,0,1754339567,13908.803091739996,-19.12929494999844,53093.0894148 2025-08-04,20:32:49.000,216,11066374,120485,0,1754339568,13908.803091739996,-19.136344079997798,53093.05447920001 2025-08-04,20:32:50.000,216,11066377,120325,0,1754339569,13908.762673879995,-19.12929494999844,53093.06845344 2025-08-04,20:32:51.000,216,11066340,120445,0,1754339570,13908.76941018999,-19.087000170002284,53093.012556480004 2025-08-04,20:32:52.000,216,11066344,120285,0,1754339571,13908.722256019995,-19.07995103999565,53093.082427680005 2025-08-04,20:32:53.000,216,11066290,120405,0,1754339572,13908.69531078,-19.094049300001643,53093.04749208 2025-08-04,20:32:54.000,216,11066308,120485,0,1754339573,13908.63468399,-19.051754519998212,53093.06146632 2025-08-04,20:32:55.000,216,11066333,120285,0,1754339574,13908.621211369995,-19.05880364999757,53093.04749208 2025-08-04,20:32:56.000,216,11066365,120205,0,1754339575,13908.52690302999,-19.023558000000776,53093.06845344 2025-08-04,20:32:57.000,216,11066325,120085,0,1754339576,13908.50669409999,-19.06585277999693,53093.06146632 2025-08-04,20:32:58.000,216,11066290,120285,0,1754339577,13908.44606730999,-19.087000170002284,53093.06845344 2025-08-04,20:32:59.000,216,11066368,120165,0,1754339578,13908.439330999994,-19.12224581999908,53093.05447920001 2025-08-04,20:33:00.000,216,11066303,120205,0,1754339579,13908.412385759999,-19.094049300001643,53093.02653072001 2025-08-04,20:33:01.000,216,11066353,120365,0,1754339580,13908.365231589989,-19.087000170002284,53093.05447920001 2025-08-04,20:33:02.000,216,11066304,120285,0,1754339581,13908.331550039999,-19.12224581999908,53093.033517840006 2025-08-04,20:33:03.000,216,11066398,119965,0,1754339582,13908.318077419994,-19.12929494999844,53093.00556936001 2025-08-04,20:33:04.000,216,11066347,120405,0,1754339583,13908.311341109998,-19.143393209997157,53093.06146632 2025-08-04,20:33:05.000,216,11066349,120485,0,1754339584,13908.250714319998,-19.094049300001643,53092.99858224 2025-08-04,20:33:06.000,216,11066355,120165,0,1754339585,13908.217032769993,-19.12929494999844,53093.04749208 2025-08-04,20:33:07.000,216,11066360,120445,0,1754339586,13908.163142289988,-19.157491469995875,53093.04050496 2025-08-04,20:33:08.000,216,11066356,120285,0,1754339587,13908.122724430003,-19.157491469995875,53093.04050496 2025-08-04,20:33:09.000,216,11066329,120525,0,1754339588,13908.075570259993,-19.17863886000123,53093.04050496 2025-08-04,20:33:10.000,216,11066369,120405,0,1754339589,13908.048625019997,-19.17158973000187,53093.0195436 2025-08-04,20:33:11.000,216,11066287,120285,0,1754339590,13908.028416089997,-19.192737119999947,53092.97063376 2025-08-04,20:33:12.000,216,11066343,120285,0,1754339591,13908.021679780002,-19.199786249999306,53092.984608000006 2025-08-04,20:33:13.000,216,11066317,120165,0,1754339592,13907.981261920002,-19.227982769996743,53092.99858224 2025-08-04,20:33:14.000,216,11066383,120125,0,1754339593,13907.987998229997,-19.24208102999546,53092.99159512 2025-08-04,20:33:15.000,216,11066379,120205,0,1754339594,13907.974525609992,-19.227982769996743,53093.04050496 2025-08-04,20:33:16.000,216,11066358,120365,0,1754339595,13908.035152399993,-19.249130160002096,53093.0195436 2025-08-04,20:33:17.000,216,11066340,119965,0,1754339596,13908.001470850002,-19.30552319999697,53093.033517840006 2025-08-04,20:33:18.000,216,11066354,120365,0,1754339597,13908.001470850002,-19.31257232999633,53093.033517840006 2025-08-04,20:33:19.000,216,11066327,120285,0,1754339598,13908.014943469992,-19.368965369998477,53093.033517840006 2025-08-04,20:33:20.000,216,11066364,120565,0,1754339599,13908.035152399993,-19.376014499997837,53093.02653072001 2025-08-04,20:33:21.000,216,11066369,120325,0,1754339600,13908.055361329993,-19.383063629997196,53093.06845344 2025-08-04,20:33:22.000,216,11066358,120325,0,1754339601,13908.041888710002,-19.439456669999345,53093.06845344 2025-08-04,20:33:23.000,216,11066346,120285,0,1754339602,13908.055361329993,-19.418309280001267,53093.06146632 2025-08-04,20:33:24.000,216,11066357,120325,0,1754339603,13908.021679780002,-19.488800580002135,53093.11037616 2025-08-04,20:33:25.000,216,11066382,120485,0,1754339604,13907.981261920002,-19.488800580002135,53093.152298880006 2025-08-04,20:33:26.000,216,11066310,120245,0,1754339605,13908.028416089997,-19.53814448999765,53093.12435040001 2025-08-04,20:33:27.000,216,11066338,120485,0,1754339606,13908.008207159997,-19.566341009995085,53093.152298880006 2025-08-04,20:33:28.000,216,11066353,120085,0,1754339607,13908.014943469992,-19.594537529999798,53093.11037616 2025-08-04,20:33:29.000,216,11066349,120485,0,1754339608,13908.014943469992,-19.636832309995953,53093.12435040001 2025-08-04,20:33:30.000,216,11066362,120125,0,1754339609,13908.062097640002,-19.650930570001947,53093.131337520004 2025-08-04,20:33:31.000,216,11066315,120405,0,1754339610,13908.008207159997,-19.672077960000024,53093.18723448 2025-08-04,20:33:32.000,216,11066356,120325,0,1754339611,13907.961052990002,-19.735520130001532,53093.18723448 2025-08-04,20:33:33.000,216,11066333,120445,0,1754339612,13907.927371439997,-19.75666751999961,53093.21518296 2025-08-04,20:33:34.000,216,11066379,120525,0,1754339613,13907.880217270002,-19.735520130001532,53093.2291572 2025-08-04,20:33:35.000,216,11066353,120405,0,1754339614,13907.806117859996,-19.770765779998328,53093.09640192 2025-08-04,20:33:36.000,216,11066317,120205,0,1754339615,13907.792645239992,-19.798962299995765,53093.180247360004 2025-08-04,20:33:37.000,216,11066327,120325,0,1754339616,13907.732018449991,-19.827158820000477,53093.180247360004 2025-08-04,20:33:38.000,216,11066344,120365,0,1754339617,13907.711809519991,-19.855355339997914,53093.24313144001 2025-08-04,20:33:39.000,216,11066315,120245,0,1754339618,13907.65791904,-19.87650272999599,53093.20819584 2025-08-04,20:33:40.000,216,11066350,120445,0,1754339619,13907.644446419996,-19.88355185999535,53093.20819584 2025-08-04,20:33:41.000,216,11066364,120525,0,1754339620,13907.61750118,-19.890600990001985,53093.20819584 2025-08-04,20:33:42.000,216,11066348,120325,0,1754339621,13907.651182729991,-19.890600990001985,53093.180247360004 2025-08-04,20:33:43.000,216,11066328,120005,0,1754339622,13907.604028559996,-19.93289576999814,53093.23614432 2025-08-04,20:33:44.000,216,11066367,120205,0,1754339623,13907.61076486999,-19.904699250000704,53093.20819584 2025-08-04,20:33:45.000,216,11066340,120405,0,1754339624,13907.59055593999,-19.97519055000157,53093.24313144001 2025-08-04,20:33:46.000,216,11066311,120445,0,1754339625,13907.57708332,-19.97519055000157,53093.22217008001 2025-08-04,20:33:47.000,216,11066327,120485,0,1754339626,13907.543401769995,-19.961092289995577,53093.24313144001 2025-08-04,20:33:48.000,216,11066337,120445,0,1754339627,13907.57034700999,-20.024534459997085,53093.24313144001 2025-08-04,20:33:49.000,216,11066351,120325,0,1754339628,13907.53666546,-20.010436199998367,53093.250118560005 2025-08-04,20:33:50.000,216,11066343,120325,0,1754339629,13907.543401769995,-20.031583589996444,53093.25710568 2025-08-04,20:33:51.000,216,11066304,120485,0,1754339630,13907.543401769995,-19.99633793999965,53093.22217008001 2025-08-04,20:33:52.000,216,11066354,120485,0,1754339631,13907.583819629996,-19.961092289995577,53093.24313144001 2025-08-04,20:33:53.000,216,11066356,120485,0,1754339632,13907.543401769995,-19.98928881000029,53093.22217008001 2025-08-04,20:33:54.000,216,11066333,120485,0,1754339633,13907.52992914999,-19.954043159996218,53093.20819584 2025-08-04,20:33:55.000,216,11066342,120645,0,1754339634,13907.53666546,-19.98928881000029,53093.24313144001 2025-08-04,20:33:56.000,216,11066346,120285,0,1754339635,13907.52992914999,-19.954043159996218,53093.250118560005 2025-08-04,20:33:57.000,216,11066338,120565,0,1754339636,13907.543401769995,-19.911748380000063,53093.2291572 2025-08-04,20:33:58.000,216,11066332,120405,0,1754339637,13907.523192839995,-19.911748380000063,53093.29204128001 2025-08-04,20:33:59.000,216,11066402,120325,0,1754339638,13907.583819629996,-19.911748380000063,53093.299028400004 2025-08-04,20:34:00.000,216,11066372,120285,0,1754339639,13907.61076486999,-19.918797509999422,53093.31300264001 2025-08-04,20:34:01.000,216,11066345,120485,0,1754339640,13907.63771011,-19.87650272999599,53093.29204128001 2025-08-04,20:34:02.000,216,11066359,120125,0,1754339641,13907.59729225,-19.848306209998555,53093.36191248001 2025-08-04,20:34:03.000,216,11066350,120405,0,1754339642,13907.61750118,-19.890600990001985,53093.34095112001 2025-08-04,20:34:04.000,216,11066385,120205,0,1754339643,13907.604028559996,-19.88355185999535,53093.27107992001 2025-08-04,20:34:05.000,216,11066384,120205,0,1754339644,13907.59055593999,-19.897650120001344,53093.29204128001 2025-08-04,20:34:06.000,216,11066298,120765,0,1754339645,13907.583819629996,-19.918797509999422,53093.27806704 2025-08-04,20:34:07.000,216,11066363,120285,0,1754339646,13907.59055593999,-19.92584663999878,53093.23614432 2025-08-04,20:34:08.000,216,11066386,120485,0,1754339647,13907.624237489996,-19.92584663999878,53093.24313144001 2025-08-04,20:34:09.000,216,11066394,120365,0,1754339648,13907.61076486999,-19.98223968000093,53093.27107992001 2025-08-04,20:34:10.000,216,11066370,119925,0,1754339649,13907.664655349996,-20.024534459997085,53093.2640928 2025-08-04,20:34:11.000,216,11066361,120485,0,1754339650,13907.684864279996,-19.97519055000157,53093.28505416 2025-08-04,20:34:12.000,216,11066345,119925,0,1754339651,13907.6983369,-20.038632719995803,53093.28505416 2025-08-04,20:34:13.000,216,11066366,120445,0,1754339652,13907.6983369,-20.080927499999234,53093.29204128001 2025-08-04,20:34:14.000,216,11066296,120645,0,1754339653,13907.705073209996,-20.130271410002024,53093.27806704 2025-08-04,20:34:15.000,216,11066391,120405,0,1754339654,13907.671391659991,-20.1514188000001,53093.30601552 2025-08-04,20:34:16.000,216,11066359,120285,0,1754339655,13907.6983369,-20.1514188000001,53093.299028400004 2025-08-04,20:34:17.000,216,11066327,120485,0,1754339656,13907.691600589991,-20.16551705999882,53093.29204128001 2025-08-04,20:34:18.000,216,11066326,120205,0,1754339657,13907.651182729991,-20.16551705999882,53093.23614432 2025-08-04,20:34:19.000,216,11066299,120565,0,1754339658,13907.644446419996,-20.186664449996897,53093.27107992001 2025-08-04,20:34:20.000,216,11066379,120405,0,1754339659,13907.664655349996,-20.236008359999687,53093.2640928 2025-08-04,20:34:21.000,216,11066341,120285,0,1754339660,13907.61750118,-20.20781184000225,53093.27107992001 2025-08-04,20:34:22.000,216,11066329,120125,0,1754339661,13907.644446419996,-20.20781184000225,53093.23614432 2025-08-04,20:34:23.000,216,11066349,120485,0,1754339662,13907.59729225,-20.22191010000097,53093.24313144001 2025-08-04,20:34:24.000,216,11066344,120365,0,1754339663,13907.604028559996,-20.21486097000161,53093.21518296 2025-08-04,20:34:25.000,216,11066350,120485,0,1754339664,13907.651182729991,-20.200762709995615,53093.24313144001 2025-08-04,20:34:26.000,216,11066365,120205,0,1754339665,13907.63097379999,-20.228959230000328,53093.22217008001 2025-08-04,20:34:27.000,216,11066302,120245,0,1754339666,13907.644446419996,-20.22191010000097,53093.30601552 2025-08-04,20:34:28.000,216,11066388,120285,0,1754339667,13907.65791904,-20.243057489999046,53093.22217008001 2025-08-04,20:34:29.000,216,11066366,120405,0,1754339668,13907.67812797,-20.243057489999046,53093.2291572 2025-08-04,20:34:30.000,216,11066402,120165,0,1754339669,13907.705073209996,-20.250106619998405,53093.23614432 2025-08-04,20:34:31.000,216,11066358,120445,0,1754339670,13907.67812797,-20.22191010000097,53093.17326024001 2025-08-04,20:34:32.000,216,11066336,120365,0,1754339671,13907.691600589991,-20.22191010000097,53093.18723448 2025-08-04,20:34:33.000,216,11066323,120485,0,1754339672,13907.67812797,-20.21486097000161,53093.19422160001 2025-08-04,20:34:34.000,216,11066341,120165,0,1754339673,13907.65791904,-20.243057489999046,53093.152298880006 2025-08-04,20:34:35.000,216,11066350,120285,0,1754339674,13907.63097379999,-20.257155749997764,53093.16627312 2025-08-04,20:34:36.000,216,11066322,120485,0,1754339675,13907.63771011,-20.250106619998405,53093.12435040001 2025-08-04,20:34:37.000,216,11066317,120125,0,1754339676,13907.583819629996,-20.292401400001836,53093.11736328 2025-08-04,20:34:38.000,216,11066408,120085,0,1754339677,13907.644446419996,-20.306499660000554,53093.131337520004 2025-08-04,20:34:39.000,216,11066338,120645,0,1754339678,13907.61750118,-20.313548789999913,53093.131337520004 2025-08-04,20:34:40.000,216,11066346,120245,0,1754339679,13907.57034700999,-20.33469617999799,53093.11736328 2025-08-04,20:34:41.000,216,11066335,120485,0,1754339680,13907.51645653,-20.320597919999273,53093.11736328 2025-08-04,20:34:42.000,216,11066268,120485,0,1754339681,13907.52992914999,-20.369941830002062,53093.12435040001 2025-08-04,20:34:43.000,216,11066364,120445,0,1754339682,13907.46930235999,-20.37699096000142,53093.12435040001 2025-08-04,20:34:44.000,216,11066373,120325,0,1754339683,13907.482774979995,-20.405187479998858,53093.11736328 2025-08-04,20:34:45.000,216,11066359,120485,0,1754339684,13907.52992914999,-20.426334869996936,53093.159286 2025-08-04,20:34:46.000,216,11066386,120205,0,1754339685,13907.51645653,-20.475678779999726,53093.07544056001 2025-08-04,20:34:47.000,216,11066414,120405,0,1754339686,13907.4962476,-20.489777039998444,53093.131337520004 2025-08-04,20:34:48.000,216,11066337,120405,0,1754339687,13907.523192839995,-20.503875299997162,53093.0894148 2025-08-04,20:34:49.000,216,11066326,120485,0,1754339688,13907.47603867,-20.52502268999524,53093.05447920001 2025-08-04,20:34:50.000,216,11066362,120525,0,1754339689,13907.502983909995,-20.546170080000593,53093.033517840006 2025-08-04,20:34:51.000,216,11066355,120325,0,1754339690,13907.53666546,-20.595513989996107,53093.04050496 2025-08-04,20:34:52.000,216,11066346,120565,0,1754339691,13907.52992914999,-20.658956159997615,53093.04050496 2025-08-04,20:34:53.000,216,11066346,120325,0,1754339692,13907.55013807999,-20.602563119995466,53093.033517840006 2025-08-04,20:34:54.000,216,11066326,120285,0,1754339693,13907.563610699995,-20.63075964000018,53093.0195436 2025-08-04,20:34:55.000,216,11066354,120325,0,1754339694,13907.543401769995,-20.666005289996974,53092.99858224 2025-08-04,20:34:56.000,216,11066323,120485,0,1754339695,13907.55013807999,-20.644857899998897,53093.033517840006 2025-08-04,20:34:57.000,216,11066350,120445,0,1754339696,13907.583819629996,-20.637808769999538,53093.09640192 2025-08-04,20:34:58.000,216,11066322,120365,0,1754339697,13907.55687439,-20.708300070000405,53093.02653072001 2025-08-04,20:34:59.000,216,11066381,120205,0,1754339698,13907.52992914999,-20.715349199999764,53093.0195436 2025-08-04,20:35:00.000,216,11066333,120605,0,1754339699,13907.52992914999,-20.722398329999123,53093.0195436 2025-08-04,20:35:01.000,216,11066356,120325,0,1754339700,13907.52992914999,-20.7435457199972,53092.97063376 2025-08-04,20:35:02.000,216,11066316,120285,0,1754339701,13907.523192839995,-20.75059484999656,53092.97762088001 2025-08-04,20:35:03.000,216,11066344,120365,0,1754339702,13907.53666546,-20.78584050000063,53092.95665952001 2025-08-04,20:35:04.000,216,11066356,120165,0,1754339703,13907.4962476,-20.771742240001913,53092.99159512 2025-08-04,20:35:05.000,216,11066402,120205,0,1754339704,13907.48951128999,-20.79993875999935,53092.94268528 2025-08-04,20:35:06.000,216,11066362,120645,0,1754339705,13907.4962476,-20.814037019998068,53092.94268528 2025-08-04,20:35:07.000,216,11066300,120165,0,1754339706,13907.523192839995,-20.79993875999935,53092.92172392 2025-08-04,20:35:08.000,216,11066382,120525,0,1754339707,13907.47603867,-20.778791370001272,53092.89377544 2025-08-04,20:35:09.000,216,11066306,120125,0,1754339708,13907.50972021999,-20.821086149997427,53092.9496724 2025-08-04,20:35:10.000,216,11066337,120205,0,1754339709,13907.48951128999,-20.835184409996145,53092.92871104 2025-08-04,20:35:11.000,216,11066319,120485,0,1754339710,13907.50972021999,-20.835184409996145,53092.92172392 2025-08-04,20:35:12.000,216,11066340,120685,0,1754339711,13907.523192839995,-20.898626579997654,53092.92871104 2025-08-04,20:35:13.000,216,11066390,120325,0,1754339712,13907.55013807999,-20.898626579997654,53092.88678832001 2025-08-04,20:35:14.000,216,11066398,120485,0,1754339713,13907.57034700999,-20.891577449998294,53092.97762088001 2025-08-04,20:35:15.000,216,11066389,120365,0,1754339714,13907.59729225,-20.863380930000858,53092.97063376 2025-08-04,20:35:16.000,216,11066296,120285,0,1754339715,13907.61750118,-20.898626579997654,53092.90076256 2025-08-04,20:35:17.000,216,11066342,120245,0,1754339716,13907.61076486999,-20.863380930000858,53092.984608000006 2025-08-04,20:35:18.000,216,11066402,120405,0,1754339717,13907.583819629996,-20.835184409996145,53092.99159512 2025-08-04,20:35:19.000,216,11066371,120365,0,1754339718,13907.61750118,-20.8563318000015,53092.963646640004 2025-08-04,20:35:20.000,216,11066361,120125,0,1754339719,13907.61750118,-20.821086149997427,53092.94268528 2025-08-04,20:35:21.000,216,11066316,120165,0,1754339720,13907.644446419996,-20.835184409996145,53092.97762088001 2025-08-04,20:35:22.000,216,11066374,120405,0,1754339721,13907.59729225,-20.835184409996145,53092.9496724 2025-08-04,20:35:23.000,216,11066373,120285,0,1754339722,13907.624237489996,-20.877479189999576,53092.95665952001 2025-08-04,20:35:24.000,216,11066361,120365,0,1754339723,13907.563610699995,-20.905675709997013,53092.97063376 2025-08-04,20:35:25.000,216,11066399,120205,0,1754339724,13907.59055593999,-20.905675709997013,53092.984608000006 2025-08-04,20:35:26.000,216,11066308,120485,0,1754339725,13907.624237489996,-20.933872230001725,53093.012556480004 2025-08-04,20:35:27.000,216,11066315,120485,0,1754339726,13907.651182729991,-20.947970490000444,53093.00556936001 2025-08-04,20:35:28.000,216,11066311,120125,0,1754339727,13907.65791904,-20.96911787999852,53092.97063376 2025-08-04,20:35:29.000,216,11066381,120405,0,1754339728,13907.705073209996,-20.955019619999803,53093.012556480004 2025-08-04,20:35:30.000,216,11066371,120125,0,1754339729,13907.705073209996,-20.905675709997013,53093.04749208 2025-08-04,20:35:31.000,216,11066380,120485,0,1754339730,13907.63097379999,-20.870430060000217,53093.05447920001 2025-08-04,20:35:32.000,216,11066341,120325,0,1754339731,13907.725282139996,-20.898626579997654,53093.0894148 2025-08-04,20:35:33.000,216,11066328,120445,0,1754339732,13907.691600589991,-20.8563318000015,53093.10338904001 2025-08-04,20:35:34.000,216,11066350,120325,0,1754339733,13907.738754760001,-20.842233539995505,53093.11037616 2025-08-04,20:35:35.000,216,11066360,120405,0,1754339734,13907.738754760001,-20.764693109995278,53093.11037616 2025-08-04,20:35:36.000,216,11066342,120245,0,1754339735,13907.725282139996,-20.79288962999999,53093.14531176001 2025-08-04,20:35:37.000,216,11066303,120325,0,1754339736,13907.624237489996,-20.771742240001913,53093.14531176001 2025-08-04,20:35:38.000,216,11066379,120005,0,1754339737,13907.691600589991,-20.764693109995278,53093.10338904001 2025-08-04,20:35:39.000,216,11066361,120605,0,1754339738,13907.67812797,-20.75059484999656,53093.152298880006 2025-08-04,20:35:40.000,216,11066347,120285,0,1754339739,13907.644446419996,-20.729447459998482,53093.152298880006 2025-08-04,20:35:41.000,216,11066298,120405,0,1754339740,13907.664655349996,-20.673054419996333,53093.09640192 2025-08-04,20:35:42.000,216,11066361,120285,0,1754339741,13907.664655349996,-20.680103549995692,53093.0894148 2025-08-04,20:35:43.000,216,11066356,120205,0,1754339742,13907.65791904,-20.764693109995278,53093.10338904001 2025-08-04,20:35:44.000,216,11066325,120365,0,1754339743,13907.65791904,-20.80698788999871,53093.0894148 2025-08-04,20:35:45.000,216,11066326,120245,0,1754339744,13907.644446419996,-20.863380930000858,53093.20819584 2025-08-04,20:35:46.000,216,11066336,120245,0,1754339745,13907.63097379999,-20.912724839996372,53093.17326024001 2025-08-04,20:35:47.000,216,11066384,120125,0,1754339746,13907.664655349996,-20.91977396999573,53093.082427680005 2025-08-04,20:35:48.000,216,11066311,120205,0,1754339747,13907.644446419996,-20.92682309999509,53093.14531176001 2025-08-04,20:35:49.000,216,11066373,120085,0,1754339748,13907.61076486999,-20.955019619999803,53093.180247360004 2025-08-04,20:35:50.000,216,11066305,120325,0,1754339749,13907.61750118,-20.955019619999803,53093.14531176001 2025-08-04,20:35:51.000,216,11066315,120405,0,1754339750,13907.63097379999,-20.955019619999803,53093.159286 2025-08-04,20:35:52.000,216,11066380,120365,0,1754339751,13907.61750118,-20.96911787999852,53093.152298880006 2025-08-04,20:35:53.000,216,11066359,120525,0,1754339752,13907.624237489996,-20.955019619999803,53093.131337520004 2025-08-04,20:35:54.000,216,11066297,120405,0,1754339753,13907.604028559996,-20.955019619999803,53093.12435040001 2025-08-04,20:35:55.000,216,11066363,120245,0,1754339754,13907.563610699995,-20.96911787999852,53093.17326024001 2025-08-04,20:35:56.000,216,11066389,120485,0,1754339755,13907.55687439,-20.947970490000444,53093.20819584 2025-08-04,20:35:57.000,216,11066347,120085,0,1754339756,13907.61076486999,-20.9902652699966,53093.20819584 2025-08-04,20:35:58.000,216,11066348,120005,0,1754339757,13907.61076486999,-20.955019619999803,53093.21518296 2025-08-04,20:35:59.000,216,11066361,120485,0,1754339758,13907.624237489996,-20.933872230001725,53093.22217008001 2025-08-04,20:36:00.000,216,11066400,120245,0,1754339759,13907.59729225,-20.997314399995958,53093.23614432 2025-08-04,20:36:01.000,216,11066298,120205,0,1754339760,13907.61076486999,-20.92682309999509,53093.25710568 2025-08-04,20:36:02.000,216,11066348,120125,0,1754339761,13907.57708332,-20.98321613999724,53093.2640928 2025-08-04,20:36:03.000,216,11066394,120205,0,1754339762,13907.57034700999,-20.912724839996372,53093.29204128001 2025-08-04,20:36:04.000,216,11066292,120285,0,1754339763,13907.543401769995,-20.912724839996372,53093.24313144001 2025-08-04,20:36:05.000,216,11066398,120285,0,1754339764,13907.482774979995,-20.905675709997013,53093.27806704 2025-08-04,20:36:06.000,216,11066325,120285,0,1754339765,13907.45582974,-20.898626579997654,53093.20819584 2025-08-04,20:36:07.000,216,11066364,120325,0,1754339766,13907.42888449999,-20.905675709997013,53093.22217008001 2025-08-04,20:36:08.000,216,11066366,120165,0,1754339767,13907.39520295,-20.91977396999573,53093.24313144001 2025-08-04,20:36:09.000,216,11066327,120365,0,1754339768,13907.442357119995,-20.92682309999509,53093.23614432 2025-08-04,20:36:10.000,216,11066295,120325,0,1754339769,13907.43562081,-20.962068749999162,53093.250118560005 2025-08-04,20:36:11.000,216,11066345,120405,0,1754339770,13907.462566049995,-20.891577449998294,53093.2291572 2025-08-04,20:36:12.000,216,11066313,120045,0,1754339771,13907.482774979995,-20.905675709997013,53093.2291572 2025-08-04,20:36:13.000,216,11066358,120005,0,1754339772,13907.442357119995,-20.877479189999576,53093.19422160001 2025-08-04,20:36:14.000,216,11066325,120565,0,1754339773,13907.41541188,-20.91977396999573,53093.250118560005 2025-08-04,20:36:15.000,216,11066355,120125,0,1754339774,13907.401939259995,-20.884528319998935,53093.201208720006 2025-08-04,20:36:16.000,216,11066336,119965,0,1754339775,13907.442357119995,-20.905675709997013,53093.22217008001 2025-08-04,20:36:17.000,216,11066337,120205,0,1754339776,13907.39520295,-20.91977396999573,53093.2640928 2025-08-04,20:36:18.000,216,11066333,120165,0,1754339777,13907.39520295,-20.905675709997013,53093.18723448 2025-08-04,20:36:19.000,216,11066320,120045,0,1754339778,13907.40867556999,-20.863380930000858,53093.22217008001 2025-08-04,20:36:20.000,216,11066307,120405,0,1754339779,13907.36825770999,-20.863380930000858,53093.20819584 2025-08-04,20:36:21.000,216,11066321,120485,0,1754339780,13907.381730329995,-20.842233539995505,53093.21518296 2025-08-04,20:36:22.000,216,11066358,119885,0,1754339781,13907.36825770999,-20.84928267000214,53093.25710568 2025-08-04,20:36:23.000,216,11066297,120005,0,1754339782,13907.361521399995,-20.778791370001272,53093.17326024001 2025-08-04,20:36:24.000,216,11066339,120165,0,1754339783,13907.2941583,-20.764693109995278,53093.180247360004 2025-08-04,20:36:25.000,216,11066386,120245,0,1754339784,13907.280685679994,-20.778791370001272,53093.152298880006 2025-08-04,20:36:26.000,216,11066359,120205,0,1754339785,13907.213322579999,-20.73649658999784,53093.131337520004 2025-08-04,20:36:27.000,216,11066324,120085,0,1754339786,13907.233531509999,-20.729447459998482,53093.180247360004 2025-08-04,20:36:28.000,216,11066361,120125,0,1754339787,13907.22679519999,-20.715349199999764,53093.12435040001 2025-08-04,20:36:29.000,216,11066307,120205,0,1754339788,13907.18637733999,-20.715349199999764,53093.11037616 2025-08-04,20:36:30.000,216,11066332,120245,0,1754339789,13907.145959479989,-20.715349199999764,53093.11037616 2025-08-04,20:36:31.000,216,11066374,120125,0,1754339790,13907.145959479989,-20.673054419996333,53093.05447920001 2025-08-04,20:36:32.000,216,11066274,120285,0,1754339791,13907.152695789999,-20.687152680002328,53093.13832464 2025-08-04,20:36:33.000,216,11066324,120165,0,1754339792,13907.071860069998,-20.651907029998256,53093.07544056001 2025-08-04,20:36:34.000,216,11066325,120205,0,1754339793,13907.071860069998,-20.708300070000405,53093.07544056001 2025-08-04,20:36:35.000,216,11066347,120445,0,1754339794,13907.044914829989,-20.680103549995692,53093.06146632 2025-08-04,20:36:36.000,216,11066326,120165,0,1754339795,13907.004496969988,-20.658956159997615,53093.05447920001 2025-08-04,20:36:37.000,216,11066273,120325,0,1754339796,13907.071860069998,-20.708300070000405,53092.984608000006 2025-08-04,20:36:38.000,216,11066313,120125,0,1754339797,13907.065123759989,-20.708300070000405,53093.04050496 2025-08-04,20:36:39.000,216,11066290,120285,0,1754339798,13907.092068999998,-20.75764397999592,53093.04749208 2025-08-04,20:36:40.000,216,11066333,120085,0,1754339799,13907.125750549989,-20.771742240001913,53093.07544056001 2025-08-04,20:36:41.000,216,11066295,120285,0,1754339800,13907.132486859999,-20.79993875999935,53093.012556480004 2025-08-04,20:36:42.000,216,11066341,120165,0,1754339801,13907.139223169994,-20.863380930000858,53093.04050496 2025-08-04,20:36:43.000,216,11066321,120125,0,1754339802,13907.172904719999,-20.84928267000214,53093.0195436 2025-08-04,20:36:44.000,216,11066353,120485,0,1754339803,13907.240267819994,-20.8563318000015,53092.984608000006 2025-08-04,20:36:45.000,216,11066406,120085,0,1754339804,13907.172904719999,-20.842233539995505,53092.984608000006 2025-08-04,20:36:46.000,216,11066301,120565,0,1754339805,13907.213322579999,-20.870430060000217,53093.02653072001 2025-08-04,20:36:47.000,216,11066341,120165,0,1754339806,13907.199849959994,-20.870430060000217,53092.99858224 2025-08-04,20:36:48.000,216,11066365,120165,0,1754339807,13907.20658626999,-20.884528319998935,53092.99858224 2025-08-04,20:36:49.000,216,11066298,120325,0,1754339808,13907.220058889994,-20.898626579997654,53092.95665952001 2025-08-04,20:36:50.000,216,11066351,120045,0,1754339809,13907.22679519999,-20.8563318000015,53092.97063376 2025-08-04,20:36:51.000,216,11066293,119965,0,1754339810,13907.20658626999,-20.877479189999576,53092.92871104 2025-08-04,20:36:52.000,216,11066326,120325,0,1754339811,13907.20658626999,-20.905675709997013,53092.99159512 2025-08-04,20:36:53.000,216,11066337,120165,0,1754339812,13907.240267819994,-20.905675709997013,53092.90076256 2025-08-04,20:36:54.000,216,11066301,120445,0,1754339813,13907.300894609994,-20.940921360001084,53092.92871104 2025-08-04,20:36:55.000,216,11066335,120525,0,1754339814,13907.34804877999,-20.877479189999576,53092.95665952001 2025-08-04,20:36:56.000,216,11066322,120445,0,1754339815,13907.37499402,-20.884528319998935,53092.9496724 2025-08-04,20:36:57.000,216,11066304,120365,0,1754339816,13907.36825770999,-20.828135279996786,53092.92871104 2025-08-04,20:36:58.000,216,11066344,120405,0,1754339817,13907.442357119995,-20.898626579997654,53092.89377544 2025-08-04,20:36:59.000,216,11066333,120205,0,1754339818,13907.4962476,-20.891577449998294,53092.92172392 2025-08-04,20:37:00.000,216,11066286,120205,0,1754339819,13907.563610699995,-20.91977396999573,53092.8798012 2025-08-04,20:37:01.000,216,11066259,120085,0,1754339820,13907.604028559996,-20.96911787999852,53092.8798012 2025-08-04,20:37:02.000,216,11066287,120005,0,1754339821,13907.65791904,-20.997314399995958,53092.94268528 2025-08-04,20:37:03.000,216,11066287,120205,0,1754339822,13907.711809519991,-20.962068749999162,53092.92871104 2025-08-04,20:37:04.000,216,11066367,120205,0,1754339823,13907.725282139996,-21.03256005000003,53093.00556936001 2025-08-04,20:37:05.000,216,11066305,120245,0,1754339824,13907.785908929996,-21.046658309998747,53093.00556936001 2025-08-04,20:37:06.000,216,11066325,120325,0,1754339825,13907.826326789997,-21.03960917999939,53093.0195436 2025-08-04,20:37:07.000,216,11066380,120325,0,1754339826,13907.839799410001,-21.03960917999939,53092.99159512 2025-08-04,20:37:08.000,216,11066294,120245,0,1754339827,13907.873480959992,-21.004363529995317,53093.04050496 2025-08-04,20:37:09.000,216,11066318,120085,0,1754339828,13907.886953579997,-20.997314399995958,53093.082427680005 2025-08-04,20:37:10.000,216,11066339,120125,0,1754339829,13907.860008340002,-20.997314399995958,53093.082427680005 2025-08-04,20:37:11.000,216,11066337,120325,0,1754339830,13907.940844060002,-20.97616700999788,53093.0894148 2025-08-04,20:37:12.000,216,11066343,120285,0,1754339831,13907.893689889992,-20.955019619999803,53093.04749208 2025-08-04,20:37:13.000,216,11066293,120205,0,1754339832,13907.967789299997,-20.891577449998294,53093.11037616 2025-08-04,20:37:14.000,216,11066309,120205,0,1754339833,13907.907162509997,-20.884528319998935,53093.06146632 2025-08-04,20:37:15.000,216,11066284,120125,0,1754339834,13907.886953579997,-20.863380930000858,53093.082427680005 2025-08-04,20:37:16.000,216,11066377,120365,0,1754339835,13908.001470850002,-20.828135279996786,53093.10338904001 2025-08-04,20:37:17.000,216,11066331,120165,0,1754339836,13908.021679780002,-20.80698788999871,53093.131337520004 2025-08-04,20:37:18.000,216,11066304,120285,0,1754339837,13908.055361329993,-20.821086149997427,53093.19422160001 2025-08-04,20:37:19.000,216,11066359,120325,0,1754339838,13908.095779189993,-20.79993875999935,53093.159286 2025-08-04,20:37:20.000,216,11066340,120205,0,1754339839,13908.122724430003,-20.842233539995505,53093.21518296 2025-08-04,20:37:21.000,216,11066322,120125,0,1754339840,13908.156405979993,-20.842233539995505,53093.201208720006 2025-08-04,20:37:22.000,216,11066279,120085,0,1754339841,13908.176614909993,-20.877479189999576,53093.23614432 2025-08-04,20:37:23.000,216,11066288,120205,0,1754339842,13908.210296459998,-20.91977396999573,53093.2291572 2025-08-04,20:37:24.000,216,11066294,120405,0,1754339843,13908.190087529998,-20.933872230001725,53093.23614432 2025-08-04,20:37:25.000,216,11066353,120205,0,1754339844,13908.169878599998,-20.884528319998935,53093.27806704 2025-08-04,20:37:26.000,216,11066317,120005,0,1754339845,13908.217032769993,-20.912724839996372,53093.28505416 2025-08-04,20:37:27.000,216,11066297,119965,0,1754339846,13908.230505389998,-20.912724839996372,53093.29204128001 2025-08-04,20:37:28.000,216,11066361,120285,0,1754339847,13908.210296459998,-20.877479189999576,53093.31300264001 2025-08-04,20:37:29.000,216,11066328,120165,0,1754339848,13908.223769079988,-20.79993875999935,53093.29204128001 2025-08-04,20:37:30.000,216,11066368,120285,0,1754339849,13908.210296459998,-20.84928267000214,53093.32697688 2025-08-04,20:37:31.000,216,11066345,120485,0,1754339850,13908.190087529998,-20.78584050000063,53093.347938240004 2025-08-04,20:37:32.000,216,11066352,120165,0,1754339851,13908.237241699993,-20.778791370001272,53093.37588672 2025-08-04,20:37:33.000,216,11066322,120605,0,1754339852,13908.210296459998,-20.771742240001913,53093.39684808 2025-08-04,20:37:34.000,216,11066342,120485,0,1754339853,13908.223769079988,-20.75764397999592,53093.368899600006 2025-08-04,20:37:35.000,216,11066352,120045,0,1754339854,13908.210296459998,-20.715349199999764,53093.38287384 2025-08-04,20:37:36.000,216,11066317,120125,0,1754339855,13908.217032769993,-20.694201810001687,53093.39684808 2025-08-04,20:37:37.000,216,11066350,120245,0,1754339856,13908.230505389998,-20.680103549995692,53093.36191248001 2025-08-04,20:37:38.000,216,11066379,120285,0,1754339857,13908.250714319998,-20.673054419996333,53093.36191248001 2025-08-04,20:37:39.000,216,11066337,120125,0,1754339858,13908.324813729989,-20.637808769999538,53093.41082232001 2025-08-04,20:37:40.000,216,11066340,120325,0,1754339859,13908.297868489994,-20.658956159997615,53093.38986096001 2025-08-04,20:37:41.000,216,11066340,120285,0,1754339860,13908.257450629993,-20.644857899998897,53093.43877080001 2025-08-04,20:37:42.000,216,11066292,120325,0,1754339861,13908.277659559993,-20.673054419996333,53093.38986096001 2025-08-04,20:37:43.000,216,11066302,119965,0,1754339862,13908.270923249998,-20.666005289996974,53093.42479656 2025-08-04,20:37:44.000,216,11066333,120405,0,1754339863,13908.284395869989,-20.651907029998256,53093.37588672 2025-08-04,20:37:45.000,216,11066302,120325,0,1754339864,13908.304604799989,-20.673054419996333,53093.45973216001 2025-08-04,20:37:46.000,216,11066323,120165,0,1754339865,13908.270923249998,-20.62371051000082,53093.38986096001 2025-08-04,20:37:47.000,216,11066371,120005,0,1754339866,13908.217032769993,-20.532071820001875,53093.41082232001 2025-08-04,20:37:48.000,216,11066378,120365,0,1754339867,13908.203560149988,-20.56026833999931,53093.417809440005 2025-08-04,20:37:49.000,216,11066379,120245,0,1754339868,13908.190087529998,-20.52502268999524,53093.4038352 2025-08-04,20:37:50.000,216,11066328,120165,0,1754339869,13908.176614909993,-20.57436659999803,53093.43178368 2025-08-04,20:37:51.000,216,11066370,120325,0,1754339870,13908.169878599998,-20.539120950001234,53093.43877080001 2025-08-04,20:37:52.000,216,11066273,120205,0,1754339871,13908.115988119993,-20.588464859996748,53093.43178368 2025-08-04,20:37:53.000,216,11066340,119885,0,1754339872,13908.089042879998,-20.595513989996107,53093.44575792 2025-08-04,20:37:54.000,216,11066273,120405,0,1754339873,13908.089042879998,-20.595513989996107,53093.44575792 2025-08-04,20:37:55.000,216,11066353,120365,0,1754339874,13908.082306570002,-20.62371051000082,53093.49466776 2025-08-04,20:37:56.000,216,11066364,120245,0,1754339875,13908.055361329993,-20.61666138000146,53093.45973216001 2025-08-04,20:37:57.000,216,11066326,120325,0,1754339876,13908.089042879998,-20.694201810001687,53093.487680640006 2025-08-04,20:37:58.000,216,11066336,120325,0,1754339877,13908.115988119993,-20.729447459998482,53093.50165488 2025-08-04,20:37:59.000,216,11066324,120325,0,1754339878,13908.082306570002,-20.73649658999784,53093.50165488 2025-08-04,20:38:00.000,216,11066315,120285,0,1754339879,13908.102515500002,-20.73649658999784,53093.52261624 2025-08-04,20:38:01.000,216,11066308,120405,0,1754339880,13908.115988119993,-20.73649658999784,53093.4737064 2025-08-04,20:38:02.000,216,11066334,120125,0,1754339881,13908.055361329993,-20.79993875999935,53093.52261624 2025-08-04,20:38:03.000,216,11066361,120045,0,1754339882,13908.048625019997,-20.78584050000063,53093.52960336001 2025-08-04,20:38:04.000,216,11066325,120245,0,1754339883,13908.021679780002,-20.778791370001272,53093.52960336001 2025-08-04,20:38:05.000,216,11066368,120285,0,1754339884,13907.987998229997,-20.821086149997427,53093.49466776 2025-08-04,20:38:06.000,216,11066342,120165,0,1754339885,13907.947580369997,-20.842233539995505,53093.515629120004 2025-08-04,20:38:07.000,216,11066329,120085,0,1754339886,13907.961052990002,-20.835184409996145,53093.536590480006 2025-08-04,20:38:08.000,216,11066371,120325,0,1754339887,13907.853272029992,-20.821086149997427,53093.5435776 2025-08-04,20:38:09.000,216,11066332,120365,0,1754339888,13907.839799410001,-20.863380930000858,53093.5435776 2025-08-04,20:38:10.000,216,11066386,120005,0,1754339889,13907.833063099992,-20.91977396999573,53093.49466776 2025-08-04,20:38:11.000,216,11066324,120245,0,1754339890,13907.765699999996,-20.91977396999573,53093.515629120004 2025-08-04,20:38:12.000,216,11066342,120285,0,1754339891,13907.785908929996,-20.962068749999162,53093.417809440005 2025-08-04,20:38:13.000,216,11066342,120445,0,1754339892,13907.758963690001,-21.02551092000067,53093.45274504 2025-08-04,20:38:14.000,216,11066329,120365,0,1754339893,13907.732018449991,-21.046658309998747,53093.466719280004 2025-08-04,20:38:15.000,216,11066411,120085,0,1754339894,13907.691600589991,-21.096002220001537,53093.44575792 2025-08-04,20:38:16.000,216,11066304,120125,0,1754339895,13907.725282139996,-21.15944438999577,53093.44575792 2025-08-04,20:38:17.000,216,11066343,120085,0,1754339896,13907.65791904,-21.173542650001764,53093.43178368 2025-08-04,20:38:18.000,216,11066283,120165,0,1754339897,13907.65791904,-21.173542650001764,53093.42479656 2025-08-04,20:38:19.000,216,11066303,120125,0,1754339898,13907.63771011,-21.25813221000135,53093.39684808 2025-08-04,20:38:20.000,216,11066365,120205,0,1754339899,13907.67812797,-21.286328729998786,53093.44575792 2025-08-04,20:38:21.000,216,11066305,120285,0,1754339900,13907.59729225,-21.25813221000135,53093.38287384 2025-08-04,20:38:22.000,216,11066305,120325,0,1754339901,13907.59729225,-21.314525249996223,53093.38986096001 2025-08-04,20:38:23.000,216,11066349,120485,0,1754339902,13907.51645653,-21.293377859998145,53093.38287384 2025-08-04,20:38:24.000,216,11066339,120285,0,1754339903,13907.4962476,-21.32157437999558,53093.36191248001 2025-08-04,20:38:25.000,216,11066292,119765,0,1754339904,13907.462566049995,-21.307476119996863,53093.35492536 2025-08-04,20:38:26.000,216,11066304,120125,0,1754339905,13907.442357119995,-21.335672640001576,53093.347938240004 2025-08-04,20:38:27.000,216,11066314,120245,0,1754339906,13907.41541188,-21.342721770000935,53093.347938240004 2025-08-04,20:38:28.000,216,11066364,120325,0,1754339907,13907.361521399995,-21.32157437999558,53093.28505416 2025-08-04,20:38:29.000,216,11066293,120285,0,1754339908,13907.30763091999,-21.39206567999645,53093.347938240004 2025-08-04,20:38:30.000,216,11066336,120485,0,1754339909,13907.28742198999,-21.42026220000116,53093.31300264001 2025-08-04,20:38:31.000,216,11066376,120205,0,1754339910,13907.213322579999,-21.399114809995808,53093.27806704 2025-08-04,20:38:32.000,216,11066331,120165,0,1754339911,13907.152695789999,-21.44140958999924,53093.29204128001 2025-08-04,20:38:33.000,216,11066363,120445,0,1754339912,13907.105541619989,-21.462556979997316,53093.299028400004 2025-08-04,20:38:34.000,216,11066359,120165,0,1754339913,13907.092068999998,-21.49075350000203,53093.25710568 2025-08-04,20:38:35.000,216,11066321,120165,0,1754339914,13907.038178519993,-21.469606109996676,53093.25710568 2025-08-04,20:38:36.000,216,11066296,120405,0,1754339915,13906.997760659993,-21.476655239996035,53093.23614432 2025-08-04,20:38:37.000,216,11066357,120205,0,1754339916,13906.943870179988,-21.497802630001388,53093.25710568 2025-08-04,20:38:38.000,216,11066340,120245,0,1754339917,13906.923661249988,-21.504851760000747,53093.2291572 2025-08-04,20:38:39.000,216,11066341,120285,0,1754339918,13906.856298149993,-21.49075350000203,53093.13832464 2025-08-04,20:38:40.000,216,11066390,120285,0,1754339919,13906.795671359992,-21.469606109996676,53093.11037616 2025-08-04,20:38:41.000,216,11066364,120165,0,1754339920,13906.768726119997,-21.476655239996035,53093.11736328 2025-08-04,20:38:42.000,216,11066352,120325,0,1754339921,13906.755253499992,-21.43436045999988,53093.13832464 2025-08-04,20:38:43.000,216,11066374,120125,0,1754339922,13906.728308259997,-21.42731133000052,53093.07544056001 2025-08-04,20:38:44.000,216,11066311,120165,0,1754339923,13906.728308259997,-21.448458719998598,53093.06146632 2025-08-04,20:38:45.000,216,11066390,120325,0,1754339924,13906.701363020002,-21.42731133000052,53093.17326024001 2025-08-04,20:38:46.000,216,11066301,120325,0,1754339925,13906.728308259997,-21.363869159999012,53093.12435040001 2025-08-04,20:38:47.000,216,11066309,120165,0,1754339926,13906.741780880002,-21.39206567999645,53093.082427680005 2025-08-04,20:38:48.000,216,11066328,120125,0,1754339927,13906.714835639992,-21.314525249996223,53093.11037616 2025-08-04,20:38:49.000,216,11066311,120285,0,1754339928,13906.728308259997,-21.335672640001576,53093.06146632 2025-08-04,20:38:50.000,216,11066351,119925,0,1754339929,13906.708099329997,-21.328623510002217,53093.06146632 2025-08-04,20:38:51.000,216,11066299,120125,0,1754339930,13906.687890399997,-21.307476119996863,53093.09640192 2025-08-04,20:38:52.000,216,11066332,120485,0,1754339931,13906.667681469997,-21.286328729998786,53093.00556936001 2025-08-04,20:38:53.000,216,11066350,120325,0,1754339932,13906.613790989992,-21.293377859998145,53093.00556936001 2025-08-04,20:38:54.000,216,11066327,120485,0,1754339933,13906.620527300001,-21.279279599999427,53093.033517840006 2025-08-04,20:38:55.000,216,11066229,120485,0,1754339934,13906.607054679997,-21.307476119996863,53093.02653072001 2025-08-04,20:38:56.000,216,11066341,120045,0,1754339935,13906.580109440001,-21.26518134000071,53092.97762088001 2025-08-04,20:38:57.000,216,11066361,120365,0,1754339936,13906.553164199991,-21.279279599999427,53092.99159512 2025-08-04,20:38:58.000,216,11066281,120205,0,1754339937,13906.506010029996,-21.25813221000135,53092.90774968001 2025-08-04,20:38:59.000,216,11066353,120045,0,1754339938,13906.492537409991,-21.328623510002217,53092.94268528 2025-08-04,20:39:00.000,216,11066345,120005,0,1754339939,13906.492537409991,-21.293377859998145,53092.914736800005 2025-08-04,20:39:01.000,216,11066288,120045,0,1754339940,13906.45885586,-21.307476119996863,53092.92871104 2025-08-04,20:39:02.000,216,11066308,120365,0,1754339941,13906.404965379996,-21.25813221000135,53092.88678832001 2025-08-04,20:39:03.000,216,11066324,120325,0,1754339942,13906.324129659995,-21.32157437999558,53092.88678832001 2025-08-04,20:39:04.000,216,11066294,120085,0,1754339943,13906.303920729995,-21.363869159999012,53092.83089136 2025-08-04,20:39:05.000,216,11066274,120325,0,1754339944,13906.223085009995,-21.314525249996223,53092.87281408 2025-08-04,20:39:06.000,216,11066320,120245,0,1754339945,13906.20961238999,-21.335672640001576,53092.865826960006 2025-08-04,20:39:07.000,216,11066308,120085,0,1754339946,13906.19613977,-21.307476119996863,53092.844865600004 2025-08-04,20:39:08.000,216,11066304,120165,0,1754339947,13906.13551298,-21.286328729998786,53092.83787848001 2025-08-04,20:39:09.000,216,11066370,120165,0,1754339948,13906.08835880999,-21.32157437999558,53092.844865600004 2025-08-04,20:39:10.000,216,11066365,120245,0,1754339949,13906.05467726,-21.328623510002217,53092.80993000001 2025-08-04,20:39:11.000,216,11066301,120125,0,1754339950,13905.973841539999,-21.363869159999012,53092.80294288 2025-08-04,20:39:12.000,216,11066311,120325,0,1754339951,13905.96710522999,-21.363869159999012,53092.73307168 2025-08-04,20:39:13.000,216,11066363,120365,0,1754339952,13905.946896299989,-21.37091828999837,53092.73307168 2025-08-04,20:39:14.000,216,11066292,120085,0,1754339953,13905.879533199994,-21.328623510002217,53092.72608456 2025-08-04,20:39:15.000,216,11066290,120125,0,1754339954,13905.859324269994,-21.37091828999837,53092.74005880001 2025-08-04,20:39:16.000,216,11066336,120005,0,1754339955,13905.825642719989,-21.38501654999709,53092.65621336 2025-08-04,20:39:17.000,216,11066339,120045,0,1754339956,13905.818906409993,-21.42731133000052,53092.71211032 2025-08-04,20:39:18.000,216,11066346,120325,0,1754339957,13905.697652829993,-21.504851760000747,53092.7051232 2025-08-04,20:39:19.000,216,11066300,120125,0,1754339958,13905.677443899993,-21.575343060001615,53092.635252 2025-08-04,20:39:20.000,216,11066312,120325,0,1754339959,13905.630289729997,-21.65288349000184,53092.649226240006 2025-08-04,20:39:21.000,216,11066338,120125,0,1754339960,13905.576399249992,-21.681080009999278,53092.61429064 2025-08-04,20:39:22.000,216,11066311,120245,0,1754339961,13905.509036149997,-21.730423920002067,53092.57236792001 2025-08-04,20:39:23.000,216,11066331,120245,0,1754339962,13905.488827219997,-21.77976782999758,53092.55140656001 2025-08-04,20:39:24.000,216,11066342,120125,0,1754339963,13905.428200429997,-21.84320999999909,53092.530445200005 2025-08-04,20:39:25.000,216,11066372,120445,0,1754339964,13905.428200429997,-21.89255391000188,53092.579355040005 2025-08-04,20:39:26.000,216,11066287,120405,0,1754339965,13905.434936739992,-21.913701299999957,53092.52345808001 2025-08-04,20:39:27.000,216,11066310,120085,0,1754339966,13905.381046260001,-21.948946949996753,53092.57236792001 2025-08-04,20:39:28.000,216,11066277,120325,0,1754339967,13905.401255190001,-21.977143470001465,53092.530445200005 2025-08-04,20:39:29.000,216,11066319,120325,0,1754339968,13905.394518879992,-21.998290859999543,53092.53743232 2025-08-04,20:39:30.000,216,11066292,120165,0,1754339969,13905.360837330001,-21.998290859999543,53092.57236792001 2025-08-04,20:39:31.000,216,11066340,120125,0,1754339970,13905.374309949992,-21.998290859999543,53092.509483840004 2025-08-04,20:39:32.000,216,11066311,120285,0,1754339971,13905.401255190001,-21.955996079996112,53092.57236792001 2025-08-04,20:39:33.000,216,11066318,120205,0,1754339972,13905.300210540001,-21.948946949996753,53092.481535360006 2025-08-04,20:39:34.000,216,11066346,120325,0,1754339973,13905.286737919996,-21.970094340002106,53092.48852248 2025-08-04,20:39:35.000,216,11066307,120485,0,1754339974,13905.266528989996,-21.998290859999543,53092.47454824001 2025-08-04,20:39:36.000,216,11066342,120125,0,1754339975,13905.266528989996,-21.955996079996112,53092.579355040005 2025-08-04,20:39:37.000,216,11066313,120165,0,1754339976,13905.212638509991,-21.948946949996753,53092.5653808 2025-08-04,20:39:38.000,216,11066278,119645,0,1754339977,13905.17895696,-21.955996079996112,53092.54441944 2025-08-04,20:39:39.000,216,11066347,119965,0,1754339978,13905.17895696,-21.913701299999957,53092.55839368 2025-08-04,20:39:40.000,216,11066349,120045,0,1754339979,13905.19916589,-21.991241730000183,53092.4955096 2025-08-04,20:39:41.000,216,11066335,120165,0,1754339980,13905.17895696,-21.955996079996112,53092.509483840004 2025-08-04,20:39:42.000,216,11066318,120205,0,1754339981,13905.212638509991,-21.970094340002106,53092.47454824001 2025-08-04,20:39:43.000,216,11066312,120165,0,1754339982,13905.232847439991,-21.991241730000183,53092.4955096 2025-08-04,20:39:44.000,216,11066308,120125,0,1754339983,13905.21937482,-22.03353650999634,53092.46756112 2025-08-04,20:39:45.000,216,11066308,120205,0,1754339984,13905.185693269996,-22.02648737999698,53092.481535360006 2025-08-04,20:39:46.000,216,11066335,120085,0,1754339985,13905.19242957999,-22.047634770002333,53092.48852248 2025-08-04,20:39:47.000,216,11066267,120125,0,1754339986,13905.232847439991,-22.05468390000169,53092.4955096 2025-08-04,20:39:48.000,216,11066352,120285,0,1754339987,13905.293474229991,-22.06878216000041,53092.481535360006 2025-08-04,20:39:49.000,216,11066340,120085,0,1754339988,13905.286737919996,-22.096978679997846,53092.481535360006 2025-08-04,20:39:50.000,216,11066291,120125,0,1754339989,13905.354101019992,-22.118126069995924,53092.53743232 2025-08-04,20:39:51.000,216,11066336,120125,0,1754339990,13905.374309949992,-22.160420849999355,53092.46756112 2025-08-04,20:39:52.000,216,11066316,120165,0,1754339991,13905.387782569996,-22.139273460001277,53092.50249672001 2025-08-04,20:39:53.000,216,11066309,120125,0,1754339992,13905.421464120001,-22.139273460001277,53092.47454824001 2025-08-04,20:39:54.000,216,11066348,120165,0,1754339993,13905.434936739992,-22.096978679997846,53092.52345808001 2025-08-04,20:39:55.000,216,11066361,120005,0,1754339994,13905.509036149997,-22.104027809997206,53092.4955096 2025-08-04,20:39:56.000,216,11066314,120085,0,1754339995,13905.529245079997,-22.125175199995283,53092.46756112 2025-08-04,20:39:57.000,216,11066267,120165,0,1754339996,13905.569662939997,-22.111076939996565,53092.509483840004 2025-08-04,20:39:58.000,216,11066340,120165,0,1754339997,13905.603344490002,-22.096978679997846,53092.50249672001 2025-08-04,20:39:59.000,216,11066323,120205,0,1754339998,13905.603344490002,-22.096978679997846,53092.43262552001 2025-08-04,20:40:00.000,216,11066328,120125,0,1754339999,13905.657234969993,-22.104027809997206,53092.47454824001 2025-08-04,20:40:01.000,216,11066338,120245,0,1754340000,13905.670707589998,-22.104027809997206,53092.46756112 2025-08-04,20:40:02.000,216,11066323,120405,0,1754340001,13905.717861759993,-22.111076939996565,53092.48852248 2025-08-04,20:40:03.000,216,11066322,120165,0,1754340002,13905.825642719989,-22.06173303000105,53092.481535360006 2025-08-04,20:40:04.000,216,11066340,120165,0,1754340003,13905.852587959998,-22.047634770002333,53092.47454824001 2025-08-04,20:40:05.000,216,11066339,120285,0,1754340004,13905.899742129994,-22.047634770002333,53092.53743232 2025-08-04,20:40:06.000,216,11066307,120325,0,1754340005,13905.953632609999,-22.040585639995697,53092.54441944 2025-08-04,20:40:07.000,216,11066361,119925,0,1754340006,13906.00752308999,-22.040585639995697,53092.59332928 2025-08-04,20:40:08.000,216,11066332,120365,0,1754340007,13905.98731415999,-22.01238911999826,53092.579355040005 2025-08-04,20:40:09.000,216,11066295,120005,0,1754340008,13906.061413569994,-21.977143470001465,53092.5653808 2025-08-04,20:40:10.000,216,11066379,120325,0,1754340009,13906.07488619,-21.941897819997394,53092.57236792001 2025-08-04,20:40:11.000,216,11066382,120165,0,1754340010,13906.08835880999,-21.871406519996526,53092.57236792001 2025-08-04,20:40:12.000,216,11066327,120165,0,1754340011,13906.11530405,-21.815013480001653,53092.55839368 2025-08-04,20:40:13.000,216,11066324,120045,0,1754340012,13906.13551298,-21.765669569998863,53092.481535360006 2025-08-04,20:40:14.000,216,11066331,119965,0,1754340013,13906.18940345999,-21.730423920002067,53092.52345808001 2025-08-04,20:40:15.000,216,11066308,120085,0,1754340014,13906.162458219995,-21.631736099996488,53092.55839368 2025-08-04,20:40:16.000,216,11066331,120205,0,1754340015,13906.18940345999,-21.547146539996902,53092.52345808001 2025-08-04,20:40:17.000,216,11066339,120325,0,1754340016,13906.182667149995,-21.518950019999465,53092.530445200005 2025-08-04,20:40:18.000,216,11066339,120125,0,1754340017,13906.22982131999,-21.38501654999709,53092.54441944 2025-08-04,20:40:19.000,216,11066372,120045,0,1754340018,13906.2163487,-21.335672640001576,53092.54441944 2025-08-04,20:40:20.000,216,11066340,119965,0,1754340019,13906.14898559999,-21.26518134000071,53092.50249672001 2025-08-04,20:40:21.000,216,11066307,120005,0,1754340020,13906.15572191,-21.19469003999984,53092.51647096 2025-08-04,20:40:22.000,216,11066304,120085,0,1754340021,13906.15572191,-21.131247869998333,53092.509483840004 2025-08-04,20:40:23.000,216,11066333,119925,0,1754340022,13906.122040359995,-21.01141266000195,53092.481535360006 2025-08-04,20:40:24.000,216,11066292,120205,0,1754340023,13906.15572191,-21.01846179000131,53092.530445200005 2025-08-04,20:40:25.000,216,11066319,120165,0,1754340024,13906.142249289995,-20.955019619999803,53092.52345808001 2025-08-04,20:40:26.000,216,11066329,120245,0,1754340025,13906.101831429994,-20.92682309999509,53092.55839368 2025-08-04,20:40:27.000,216,11066321,120125,0,1754340026,13906.05467726,-20.912724839996372,53092.509483840004 2025-08-04,20:40:28.000,216,11066285,119965,0,1754340027,13906.05467726,-20.912724839996372,53092.43961264 2025-08-04,20:40:29.000,216,11066317,119885,0,1754340028,13905.946896299989,-20.8563318000015,53092.481535360006 2025-08-04,20:40:30.000,216,11066355,120165,0,1754340029,13905.872796889998,-20.870430060000217,53092.50249672001 2025-08-04,20:40:31.000,216,11066310,120045,0,1754340030,13905.845851649989,-20.821086149997427,53092.4955096 2025-08-04,20:40:32.000,216,11066327,120205,0,1754340031,13905.805433789988,-20.821086149997427,53092.44659976 2025-08-04,20:40:33.000,216,11066325,119804,0,1754340032,13905.731334379998,-20.778791370001272,53092.44659976 2025-08-04,20:40:34.000,216,11066310,120245,0,1754340033,13905.738070689993,-20.842233539995505,53092.43961264 2025-08-04,20:40:35.000,216,11066345,120205,0,1754340034,13905.684180210003,-20.79288962999999,53092.47454824001 2025-08-04,20:40:36.000,216,11066316,120245,0,1754340035,13905.589871869997,-20.84928267000214,53092.45358688001 2025-08-04,20:40:37.000,216,11066279,120525,0,1754340036,13905.589871869997,-20.842233539995505,53092.41865128 2025-08-04,20:40:38.000,216,11066295,120205,0,1754340037,13905.583135560002,-20.84928267000214,53092.43262552001 2025-08-04,20:40:39.000,216,11066377,120285,0,1754340038,13905.549454009997,-20.870430060000217,53092.41865128 2025-08-04,20:40:40.000,216,11066374,120125,0,1754340039,13905.529245079997,-20.877479189999576,53092.460574000004 2025-08-04,20:40:41.000,216,11066327,120165,0,1754340040,13905.509036149997,-20.828135279996786,53092.3907028 2025-08-04,20:40:42.000,216,11066320,120125,0,1754340041,13905.509036149997,-20.84928267000214,53092.4256384 2025-08-04,20:40:43.000,216,11066274,120445,0,1754340042,13905.502299840002,-20.821086149997427,53092.39768992 2025-08-04,20:40:44.000,216,11066368,120125,0,1754340043,13905.502299840002,-20.884528319998935,53092.47454824001 2025-08-04,20:40:45.000,216,11066299,120125,0,1754340044,13905.387782569996,-20.8563318000015,53092.41865128 2025-08-04,20:40:46.000,216,11066283,120165,0,1754340045,13905.401255190001,-20.863380930000858,53092.460574000004 2025-08-04,20:40:47.000,216,11066280,120125,0,1754340046,13905.381046260001,-20.863380930000858,53092.41865128 2025-08-04,20:40:48.000,216,11066359,120045,0,1754340047,13905.367573639996,-20.870430060000217,53092.44659976 2025-08-04,20:40:49.000,216,11066333,120245,0,1754340048,13905.374309949992,-20.8563318000015,53092.40467704001 2025-08-04,20:40:50.000,216,11066324,120285,0,1754340049,13905.374309949992,-20.828135279996786,53092.43961264 2025-08-04,20:40:51.000,216,11066311,120085,0,1754340050,13905.347364709996,-20.79288962999999,53092.39768992 2025-08-04,20:40:52.000,216,11066328,120245,0,1754340051,13905.354101019992,-20.821086149997427,53092.37672856 2025-08-04,20:40:53.000,216,11066332,120245,0,1754340052,13905.394518879992,-20.814037019998068,53092.4256384 2025-08-04,20:40:54.000,216,11066338,120205,0,1754340053,13905.367573639996,-20.814037019998068,53092.44659976 2025-08-04,20:40:55.000,216,11066369,120045,0,1754340054,13905.354101019992,-20.821086149997427,53092.4256384 2025-08-04,20:40:56.000,216,11066342,120125,0,1754340055,13905.313683159991,-20.842233539995505,53092.36974144 2025-08-04,20:40:57.000,216,11066310,119965,0,1754340056,13905.313683159991,-20.877479189999576,53092.43961264 2025-08-04,20:40:58.000,216,11066352,120045,0,1754340057,13905.28000161,-20.884528319998935,53092.411664160005 2025-08-04,20:40:59.000,216,11066317,120085,0,1754340058,13905.333892089991,-20.877479189999576,53092.411664160005 2025-08-04,20:41:00.000,216,11066307,120165,0,1754340059,13905.306946849996,-20.940921360001084,53092.411664160005 2025-08-04,20:41:01.000,216,11066308,120085,0,1754340060,13905.273265299991,-20.96911787999852,53092.44659976 2025-08-04,20:41:02.000,216,11066303,120285,0,1754340061,13905.28000161,-20.955019619999803,53092.46756112 2025-08-04,20:41:03.000,216,11066353,120125,0,1754340062,13905.286737919996,-20.97616700999788,53092.460574000004 2025-08-04,20:41:04.000,216,11066303,119965,0,1754340063,13905.273265299991,-21.004363529995317,53092.55140656001 2025-08-04,20:41:05.000,216,11066356,120085,0,1754340064,13905.28000161,-21.01141266000195,53092.44659976 2025-08-04,20:41:06.000,216,11066299,119885,0,1754340065,13905.266528989996,-21.03960917999939,53092.43262552001 2025-08-04,20:41:07.000,216,11066318,120205,0,1754340066,13905.266528989996,-21.053707439998107,53092.46756112 2025-08-04,20:41:08.000,216,11066299,120445,0,1754340067,13905.28000161,-21.060756569997466,53092.460574000004 2025-08-04,20:41:09.000,216,11066347,120485,0,1754340068,13905.266528989996,-21.060756569997466,53092.47454824001 2025-08-04,20:41:10.000,216,11066351,120125,0,1754340069,13905.266528989996,-21.124198739998974,53092.51647096 2025-08-04,20:41:11.000,216,11066315,120005,0,1754340070,13905.286737919996,-21.096002220001537,53092.4955096 2025-08-04,20:41:12.000,216,11066308,120125,0,1754340071,13905.360837330001,-21.103051350000896,53092.509483840004 2025-08-04,20:41:13.000,216,11066307,120165,0,1754340072,13905.300210540001,-21.124198739998974,53092.58634216 2025-08-04,20:41:14.000,216,11066326,120085,0,1754340073,13905.286737919996,-21.138296999997692,53092.5653808 2025-08-04,20:41:15.000,216,11066375,120045,0,1754340074,13905.300210540001,-21.180591780001123,53092.58634216 2025-08-04,20:41:16.000,216,11066351,120285,0,1754340075,13905.226111129996,-21.229935689996637,53092.55839368 2025-08-04,20:41:17.000,216,11066348,119765,0,1754340076,13905.205902199996,-21.25813221000135,53092.60730352 2025-08-04,20:41:18.000,216,11066295,120405,0,1754340077,13905.232847439991,-21.236984819995996,53092.628264880004 2025-08-04,20:41:19.000,216,11066306,120205,0,1754340078,13905.205902199996,-21.293377859998145,53092.64223912001 2025-08-04,20:41:20.000,216,11066365,120045,0,1754340079,13905.145275409996,-21.279279599999427,53092.649226240006 2025-08-04,20:41:21.000,216,11066374,120045,0,1754340080,13905.165484339996,-21.293377859998145,53092.66320048 2025-08-04,20:41:22.000,216,11066307,120205,0,1754340081,13905.17222064999,-21.335672640001576,53092.628264880004 2025-08-04,20:41:23.000,216,11066338,120005,0,1754340082,13905.13180278999,-21.328623510002217,53092.66320048 2025-08-04,20:41:24.000,216,11066328,120285,0,1754340083,13905.11159385999,-21.363869159999012,53092.64223912001 2025-08-04,20:41:25.000,216,11066279,119965,0,1754340084,13905.125066479995,-21.37091828999837,53092.69114896001 2025-08-04,20:41:26.000,216,11066320,119925,0,1754340085,13905.125066479995,-21.37796741999773,53092.68416184 2025-08-04,20:41:27.000,216,11066382,120165,0,1754340086,13905.05096706999,-21.37796741999773,53092.64223912001 2025-08-04,20:41:28.000,216,11066317,120045,0,1754340087,13905.01728552,-21.37091828999837,53092.649226240006 2025-08-04,20:41:29.000,216,11066275,119885,0,1754340088,13905.01728552,-21.356820029999653,53092.67018760001 2025-08-04,20:41:30.000,216,11066354,120125,0,1754340089,13905.01728552,-21.39206567999645,53092.677174720004 2025-08-04,20:41:31.000,216,11066362,120125,0,1754340090,13905.003812899995,-21.406163939995167,53092.64223912001 2025-08-04,20:41:32.000,216,11066393,119965,0,1754340091,13904.963395039995,-21.413213070001802,53092.635252 2025-08-04,20:41:33.000,216,11066318,120285,0,1754340092,13904.92971348999,-21.413213070001802,53092.67018760001 2025-08-04,20:41:34.000,216,11066353,119965,0,1754340093,13904.92971348999,-21.42731133000052,53092.649226240006 2025-08-04,20:41:35.000,216,11066341,120205,0,1754340094,13904.91624087,-21.43436045999988,53092.65621336 2025-08-04,20:41:36.000,216,11066292,120165,0,1754340095,13904.90950455999,-21.49075350000203,53092.628264880004 2025-08-04,20:41:37.000,216,11066284,120205,0,1754340096,13904.9364498,-21.540097409997543,53092.635252 2025-08-04,20:41:38.000,216,11066330,120205,0,1754340097,13904.862350389994,-21.525999149998825,53092.60730352 2025-08-04,20:41:39.000,216,11066342,119965,0,1754340098,13904.83540515,-21.533048279998184,53092.635252 2025-08-04,20:41:40.000,216,11066393,119804,0,1754340099,13904.862350389994,-21.511900890000106,53092.61429064 2025-08-04,20:41:41.000,216,11066285,120285,0,1754340100,13904.82866883999,-21.518950019999465,53092.65621336 2025-08-04,20:41:42.000,216,11066287,120205,0,1754340101,13904.842141459994,-21.525999149998825,53092.649226240006 2025-08-04,20:41:43.000,216,11066333,119804,0,1754340102,13904.86908669999,-21.525999149998825,53092.649226240006 2025-08-04,20:41:44.000,216,11066327,120125,0,1754340103,13904.83540515,-21.525999149998825,53092.61429064 2025-08-04,20:41:45.000,216,11066314,120165,0,1754340104,13904.84887776999,-21.49075350000203,53092.69114896001 2025-08-04,20:41:46.000,216,11066339,120525,0,1754340105,13904.821932529994,-21.455507849997957,53092.73307168 2025-08-04,20:41:47.000,216,11066286,120285,0,1754340106,13904.801723599994,-21.42026220000116,53092.71909744001 2025-08-04,20:41:48.000,216,11066295,120245,0,1754340107,13904.774778359999,-21.42731133000052,53092.67018760001 2025-08-04,20:41:49.000,216,11066383,120325,0,1754340108,13904.774778359999,-21.42026220000116,53092.74005880001 2025-08-04,20:41:50.000,216,11066301,120325,0,1754340109,13904.76804204999,-21.455507849997957,53092.698136080005 2025-08-04,20:41:51.000,216,11066325,120125,0,1754340110,13904.727624189989,-21.39206567999645,53092.747045920005 2025-08-04,20:41:52.000,216,11066312,120325,0,1754340111,13904.727624189989,-21.413213070001802,53092.74005880001 2025-08-04,20:41:53.000,216,11066321,120045,0,1754340112,13904.761305739994,-21.44140958999924,53092.71909744001 2025-08-04,20:41:54.000,216,11066294,120125,0,1754340113,13904.794987289999,-21.43436045999988,53092.74005880001 2025-08-04,20:41:55.000,216,11066326,120405,0,1754340114,13904.80845990999,-21.42731133000052,53092.73307168 2025-08-04,20:41:56.000,216,11066354,120205,0,1754340115,13904.78825097999,-21.43436045999988,53092.69114896001 2025-08-04,20:41:57.000,216,11066368,120245,0,1754340116,13904.794987289999,-21.44140958999924,53092.76102016 2025-08-04,20:41:58.000,216,11066352,120165,0,1754340117,13904.842141459994,-21.483704369995394,53092.747045920005 2025-08-04,20:41:59.000,216,11066310,120205,0,1754340118,13904.815196219999,-21.462556979997316,53092.747045920005 2025-08-04,20:42:00.000,216,11066353,120205,0,1754340119,13904.842141459994,-21.476655239996035,53092.747045920005 2025-08-04,20:42:01.000,216,11066322,120125,0,1754340120,13904.84887776999,-21.518950019999465,53092.73307168 2025-08-04,20:42:02.000,216,11066318,120445,0,1754340121,13904.882559319994,-21.533048279998184,53092.7051232 2025-08-04,20:42:03.000,216,11066294,120205,0,1754340122,13904.82866883999,-21.525999149998825,53092.74005880001 2025-08-04,20:42:04.000,216,11066340,120325,0,1754340123,13904.84887776999,-21.56124479999562,53092.78896864001 2025-08-04,20:42:05.000,216,11066324,120245,0,1754340124,13904.86908669999,-21.575343060001615,53092.75403304 2025-08-04,20:42:06.000,216,11066375,120245,0,1754340125,13904.86908669999,-21.575343060001615,53092.7051232 2025-08-04,20:42:07.000,216,11066379,120085,0,1754340126,13904.902768249995,-21.596490449999692,53092.7051232 2025-08-04,20:42:08.000,216,11066337,120125,0,1754340127,13904.90950455999,-21.596490449999692,53092.698136080005 2025-08-04,20:42:09.000,216,11066339,119965,0,1754340128,13904.87582301,-21.582392190000974,53092.7051232 2025-08-04,20:42:10.000,216,11066326,120485,0,1754340129,13904.91624087,-21.575343060001615,53092.73307168 2025-08-04,20:42:11.000,216,11066322,120205,0,1754340130,13904.922977179995,-21.589441320000333,53092.7051232 2025-08-04,20:42:12.000,216,11066310,120245,0,1754340131,13904.95665873,-21.55419566999626,53092.73307168 2025-08-04,20:42:13.000,216,11066366,119965,0,1754340132,13904.89603194,-21.56124479999562,53092.698136080005 2025-08-04,20:42:14.000,216,11066351,120285,0,1754340133,13904.922977179995,-21.540097409997543,53092.73307168 2025-08-04,20:42:15.000,216,11066352,120125,0,1754340134,13904.97013134999,-21.533048279998184,53092.69114896001 2025-08-04,20:42:16.000,216,11066334,120245,0,1754340135,13904.9364498,-21.533048279998184,53092.649226240006 2025-08-04,20:42:17.000,216,11066316,120285,0,1754340136,13904.963395039995,-21.547146539996902,53092.65621336 2025-08-04,20:42:18.000,216,11066266,120085,0,1754340137,13904.9364498,-21.497802630001388,53092.67018760001 2025-08-04,20:42:19.000,216,11066327,120125,0,1754340138,13904.902768249995,-21.448458719998598,53092.68416184 2025-08-04,20:42:20.000,216,11066278,120205,0,1754340139,13904.91624087,-21.462556979997316,53092.677174720004 2025-08-04,20:42:21.000,216,11066355,120165,0,1754340140,13904.89603194,-21.42026220000116,53092.7051232 2025-08-04,20:42:22.000,216,11066294,120165,0,1754340141,13904.882559319994,-21.356820029999653,53092.65621336 2025-08-04,20:42:23.000,216,11066343,120125,0,1754340142,13904.91624087,-21.342721770000935,53092.67018760001 2025-08-04,20:42:24.000,216,11066285,120165,0,1754340143,13904.882559319994,-21.37091828999837,53092.65621336 2025-08-04,20:42:25.000,216,11066257,120165,0,1754340144,13904.902768249995,-21.32157437999558,53092.68416184 2025-08-04,20:42:26.000,216,11066300,120165,0,1754340145,13904.842141459994,-21.307476119996863,53092.64223912001 2025-08-04,20:42:27.000,216,11066375,120245,0,1754340146,13904.80845990999,-21.286328729998786,53092.60031640001 2025-08-04,20:42:28.000,216,11066286,120205,0,1754340147,13904.76804204999,-21.25108308000199,53092.57236792001 2025-08-04,20:42:29.000,216,11066339,120245,0,1754340148,13904.76804204999,-21.286328729998786,53092.58634216 2025-08-04,20:42:30.000,216,11066280,120285,0,1754340149,13904.714151569999,-21.272230470000068,53092.579355040005 2025-08-04,20:42:31.000,216,11066353,120005,0,1754340150,13904.673733709998,-21.222886559997278,53092.60031640001 2025-08-04,20:42:32.000,216,11066279,120205,0,1754340151,13904.687206329989,-21.222886559997278,53092.55839368 2025-08-04,20:42:33.000,216,11066283,119804,0,1754340152,13904.700678949994,-21.25108308000199,53092.5653808 2025-08-04,20:42:34.000,216,11066338,120125,0,1754340153,13904.693942639999,-21.236984819995996,53092.54441944 2025-08-04,20:42:35.000,216,11066331,120325,0,1754340154,13904.693942639999,-21.26518134000071,53092.60730352 2025-08-04,20:42:36.000,216,11066350,120165,0,1754340155,13904.734360499999,-21.244033949995355,53092.52345808001 2025-08-04,20:42:37.000,216,11066292,120085,0,1754340156,13904.693942639999,-21.244033949995355,53092.52345808001 2025-08-04,20:42:38.000,216,11066330,120325,0,1754340157,13904.693942639999,-21.15239525999641,53092.47454824001 2025-08-04,20:42:39.000,216,11066282,120005,0,1754340158,13904.673733709998,-21.15944438999577,53092.50249672001 2025-08-04,20:42:40.000,216,11066346,120325,0,1754340159,13904.680470019994,-21.131247869998333,53092.43961264 2025-08-04,20:42:41.000,216,11066301,119965,0,1754340160,13904.653524779998,-21.053707439998107,53092.460574000004 2025-08-04,20:42:42.000,216,11066309,120125,0,1754340161,13904.714151569999,-21.02551092000067,53092.44659976 2025-08-04,20:42:43.000,216,11066367,119965,0,1754340162,13904.646788469989,-21.01846179000131,53092.46756112 2025-08-04,20:42:44.000,216,11066304,120165,0,1754340163,13904.633315849998,-20.98321613999724,53092.47454824001 2025-08-04,20:42:45.000,216,11066316,119804,0,1754340164,13904.626579539989,-20.96911787999852,53092.48852248 2025-08-04,20:42:46.000,216,11066360,120125,0,1754340165,13904.626579539989,-20.884528319998935,53092.50249672001 2025-08-04,20:42:47.000,216,11066293,120125,0,1754340166,13904.572689059998,-20.905675709997013,53092.4256384 2025-08-04,20:42:48.000,216,11066339,120325,0,1754340167,13904.633315849998,-20.863380930000858,53092.48852248 2025-08-04,20:42:49.000,216,11066335,120165,0,1754340168,13904.599634299993,-20.828135279996786,53092.41865128 2025-08-04,20:42:50.000,216,11066335,120245,0,1754340169,13904.592897989998,-20.821086149997427,53092.39768992 2025-08-04,20:42:51.000,216,11066322,120125,0,1754340170,13904.579425369993,-20.73649658999784,53092.362754320005 2025-08-04,20:42:52.000,216,11066369,120125,0,1754340171,13904.619843229993,-20.79288962999999,53092.35576720001 2025-08-04,20:42:53.000,216,11066333,120245,0,1754340172,13904.565952749988,-20.764693109995278,53092.34878008 2025-08-04,20:42:54.000,216,11066299,120325,0,1754340173,13904.586161679988,-20.75764397999592,53092.35576720001 2025-08-04,20:42:55.000,216,11066331,120165,0,1754340174,13904.592897989998,-20.729447459998482,53092.3208316 2025-08-04,20:42:56.000,216,11066358,120325,0,1754340175,13904.539007509993,-20.694201810001687,53092.29987024 2025-08-04,20:42:57.000,216,11066282,120285,0,1754340176,13904.579425369993,-20.722398329999123,53092.27890888 2025-08-04,20:42:58.000,216,11066312,120125,0,1754340177,13904.559216439993,-20.75764397999592,53092.36974144 2025-08-04,20:42:59.000,216,11066299,120085,0,1754340178,13904.498589649993,-20.729447459998482,53092.3907028 2025-08-04,20:43:00.000,216,11066294,120165,0,1754340179,13904.485117030003,-20.778791370001272,53092.38371568001 2025-08-04,20:43:01.000,216,11066375,120165,0,1754340180,13904.478380719993,-20.764693109995278,53092.39768992 2025-08-04,20:43:02.000,216,11066363,119965,0,1754340181,13904.411017619997,-20.722398329999123,53092.35576720001 2025-08-04,20:43:03.000,216,11066339,120405,0,1754340182,13904.431226549998,-20.701250940001046,53092.39768992 2025-08-04,20:43:04.000,216,11066336,119965,0,1754340183,13904.431226549998,-20.75059484999656,53092.40467704001 2025-08-04,20:43:05.000,216,11066348,120125,0,1754340184,13904.350390829997,-20.764693109995278,53092.4256384 2025-08-04,20:43:06.000,216,11066302,120165,0,1754340185,13904.336918209992,-20.771742240001913,53092.37672856 2025-08-04,20:43:07.000,216,11066363,120205,0,1754340186,13904.323445590002,-20.842233539995505,53092.37672856 2025-08-04,20:43:08.000,216,11066309,120285,0,1754340187,13904.316709279992,-20.84928267000214,53092.39768992 2025-08-04,20:43:09.000,216,11066316,120165,0,1754340188,13904.249346179997,-20.870430060000217,53092.341792960004 2025-08-04,20:43:10.000,216,11066340,120005,0,1754340189,13904.296500349992,-20.92682309999509,53092.35576720001 2025-08-04,20:43:11.000,216,11066365,120125,0,1754340190,13904.276291419992,-20.91977396999573,53092.341792960004 2025-08-04,20:43:12.000,216,11066330,120285,0,1754340191,13904.269555109997,-20.962068749999162,53092.3907028 2025-08-04,20:43:13.000,216,11066330,120245,0,1754340192,13904.330181899997,-21.004363529995317,53092.35576720001 2025-08-04,20:43:14.000,216,11066315,120245,0,1754340193,13904.336918209992,-21.01141266000195,53092.362754320005 2025-08-04,20:43:15.000,216,11066326,120125,0,1754340194,13904.289764039997,-21.067805699996825,53092.36974144 2025-08-04,20:43:16.000,216,11066332,120365,0,1754340195,13904.222400940002,-21.053707439998107,53092.411664160005 2025-08-04,20:43:17.000,216,11066352,120085,0,1754340196,13904.235873559992,-21.088953090002178,53092.39768992 2025-08-04,20:43:18.000,216,11066415,120005,0,1754340197,13904.168510459996,-21.081903959995543,53092.38371568001 2025-08-04,20:43:19.000,216,11066363,120245,0,1754340198,13904.161774150001,-21.096002220001537,53092.38371568001 2025-08-04,20:43:20.000,216,11066324,120245,0,1754340199,13904.114619979991,-21.14534612999705,53092.411664160005 2025-08-04,20:43:21.000,216,11066349,120165,0,1754340200,13904.053993189991,-21.138296999997692,53092.40467704001 2025-08-04,20:43:22.000,216,11066287,119925,0,1754340201,13904.0607295,-21.16649351999513,53092.34878008 2025-08-04,20:43:23.000,216,11066367,120445,0,1754340202,13904.033784259991,-21.229935689996637,53092.341792960004 2025-08-04,20:43:24.000,216,11066365,120045,0,1754340203,13903.95968485,-21.20878829999856,53092.292883120004 2025-08-04,20:43:25.000,216,11066345,120205,0,1754340204,13903.946212229996,-21.286328729998786,53092.34878008 2025-08-04,20:43:26.000,216,11066363,120045,0,1754340205,13903.946212229996,-21.307476119996863,53092.3208316 2025-08-04,20:43:27.000,216,11066359,120205,0,1754340206,13903.905794369995,-21.39206567999645,53092.33480584001 2025-08-04,20:43:28.000,216,11066338,120365,0,1754340207,13903.91926699,-21.356820029999653,53092.35576720001 2025-08-04,20:43:29.000,216,11066321,119885,0,1754340208,13903.91253067999,-21.37796741999773,53092.38371568001 2025-08-04,20:43:30.000,216,11066308,120245,0,1754340209,13903.89232174999,-21.44140958999924,53092.32781872 2025-08-04,20:43:31.000,216,11066315,120085,0,1754340210,13903.85190388999,-21.455507849997957,53092.39768992 2025-08-04,20:43:32.000,216,11066311,120205,0,1754340211,13903.91253067999,-21.497802630001388,53092.36974144 2025-08-04,20:43:33.000,216,11066342,120165,0,1754340212,13903.87211281999,-21.533048279998184,53092.36974144 2025-08-04,20:43:34.000,216,11066315,120205,0,1754340213,13903.79801341,-21.56124479999562,53092.38371568001 2025-08-04,20:43:35.000,216,11066347,120125,0,1754340214,13903.81148602999,-21.638785229995847,53092.39768992 2025-08-04,20:43:36.000,216,11066359,120205,0,1754340215,13903.73738662,-21.67403087999992,53092.38371568001 2025-08-04,20:43:37.000,216,11066386,120085,0,1754340216,13903.73738662,-21.723374789995432,53092.36974144 2025-08-04,20:43:38.000,216,11066342,120205,0,1754340217,13903.69696876,-21.709276529996714,53092.411664160005 2025-08-04,20:43:39.000,216,11066381,120165,0,1754340218,13903.683496139995,-21.765669569998863,53092.38371568001 2025-08-04,20:43:40.000,216,11066378,120125,0,1754340219,13903.663287209994,-21.78681695999694,53092.3907028 2025-08-04,20:43:41.000,216,11066309,119925,0,1754340220,13903.64981458999,-21.815013480001653,53092.39768992 2025-08-04,20:43:42.000,216,11066342,120125,0,1754340221,13903.6565509,-21.822062610001012,53092.362754320005 2025-08-04,20:43:43.000,216,11066346,120205,0,1754340222,13903.60939672999,-21.878455649995885,53092.36974144 2025-08-04,20:43:44.000,216,11066352,120285,0,1754340223,13903.60939672999,-21.885504779995244,53092.34878008 2025-08-04,20:43:45.000,216,11066362,120285,0,1754340224,13903.602660419994,-21.955996079996112,53092.3907028 2025-08-04,20:43:46.000,216,11066334,120045,0,1754340225,13903.555506249999,-21.984192600000824,53092.37672856 2025-08-04,20:43:47.000,216,11066327,120165,0,1754340226,13903.602660419994,-21.984192600000824,53092.43961264 2025-08-04,20:43:48.000,216,11066373,120245,0,1754340227,13903.63634197,-22.01238911999826,53092.411664160005 2025-08-04,20:43:49.000,216,11066342,120285,0,1754340228,13903.602660419994,-22.03353650999634,53092.43262552001 2025-08-04,20:43:50.000,216,11066356,120405,0,1754340229,13903.64981458999,-22.01943824999762,53092.481535360006 2025-08-04,20:43:51.000,216,11066291,120285,0,1754340230,13903.622869349994,-22.01238911999826,53092.4955096 2025-08-04,20:43:52.000,216,11066293,119925,0,1754340231,13903.60939672999,-22.01943824999762,53092.48852248 2025-08-04,20:43:53.000,216,11066320,120165,0,1754340232,13903.62960565999,-21.991241730000183,53092.45358688001 2025-08-04,20:43:54.000,216,11066285,120045,0,1754340233,13903.63634197,-21.977143470001465,53092.51647096 2025-08-04,20:43:55.000,216,11066350,120045,0,1754340234,13903.663287209994,-22.01238911999826,53092.50249672001 2025-08-04,20:43:56.000,216,11066374,120125,0,1754340235,13903.67675983,-21.970094340002106,53092.50249672001 2025-08-04,20:43:57.000,216,11066330,120285,0,1754340236,13903.67002351999,-21.948946949996753,53092.530445200005 2025-08-04,20:43:58.000,216,11066349,120165,0,1754340237,13903.67002351999,-21.955996079996112,53092.55140656001 2025-08-04,20:43:59.000,216,11066305,120125,0,1754340238,13903.60939672999,-21.913701299999957,53092.530445200005 2025-08-04,20:44:00.000,216,11066374,120165,0,1754340239,13903.602660419994,-21.913701299999957,53092.5653808 2025-08-04,20:44:01.000,216,11066334,119804,0,1754340240,13903.582451489994,-21.906652170000598,53092.54441944 2025-08-04,20:44:02.000,216,11066377,120165,0,1754340241,13903.555506249999,-21.871406519996526,53092.57236792001 2025-08-04,20:44:03.000,216,11066374,120285,0,1754340242,13903.56897886999,-21.871406519996526,53092.530445200005 2025-08-04,20:44:04.000,216,11066324,120285,0,1754340243,13903.575715179999,-21.815013480001653,53092.51647096 2025-08-04,20:44:05.000,216,11066346,120205,0,1754340244,13903.622869349994,-21.765669569998863,53092.51647096 2025-08-04,20:44:06.000,216,11066313,120165,0,1754340245,13903.595924109999,-21.751571310000145,53092.43262552001 2025-08-04,20:44:07.000,216,11066336,120125,0,1754340246,13903.60939672999,-21.737473050001427,53092.4955096 2025-08-04,20:44:08.000,216,11066369,120405,0,1754340247,13903.61613304,-21.67403087999992,53092.530445200005 2025-08-04,20:44:09.000,216,11066306,119965,0,1754340248,13903.622869349994,-21.688129139998637,53092.55140656001 2025-08-04,20:44:10.000,216,11066317,120365,0,1754340249,13903.61613304,-21.65288349000184,53092.53743232 2025-08-04,20:44:11.000,216,11066355,120125,0,1754340250,13903.622869349994,-21.631736099996488,53092.57236792001 2025-08-04,20:44:12.000,216,11066330,120245,0,1754340251,13903.582451489994,-21.575343060001615,53092.530445200005 2025-08-04,20:44:13.000,216,11066335,120325,0,1754340252,13903.67002351999,-21.60353957999905,53092.57236792001 2025-08-04,20:44:14.000,216,11066344,120205,0,1754340253,13903.683496139995,-21.55419566999626,53092.579355040005 2025-08-04,20:44:15.000,216,11066330,120485,0,1754340254,13903.71044137999,-21.511900890000106,53092.628264880004 2025-08-04,20:44:16.000,216,11066315,120205,0,1754340255,13903.71717769,-21.504851760000747,53092.55839368 2025-08-04,20:44:17.000,216,11066347,119925,0,1754340256,13903.723913999995,-21.518950019999465,53092.60031640001 2025-08-04,20:44:18.000,216,11066360,120485,0,1754340257,13903.67002351999,-21.525999149998825,53092.60730352 2025-08-04,20:44:19.000,216,11066301,120165,0,1754340258,13903.703705069995,-21.469606109996676,53092.60730352 2025-08-04,20:44:20.000,216,11066318,120285,0,1754340259,13903.73738662,-21.497802630001388,53092.60730352 2025-08-04,20:44:21.000,216,11066326,120325,0,1754340260,13903.744122929995,-21.462556979997316,53092.628264880004 2025-08-04,20:44:22.000,216,11066337,120485,0,1754340261,13903.77106816999,-21.455507849997957,53092.649226240006 2025-08-04,20:44:23.000,216,11066354,120165,0,1754340262,13903.77780448,-21.42026220000116,53092.60031640001 2025-08-04,20:44:24.000,216,11066270,120285,0,1754340263,13903.764331859995,-21.342721770000935,53092.60031640001 2025-08-04,20:44:25.000,216,11066340,119845,0,1754340264,13903.73065030999,-21.342721770000935,53092.649226240006 2025-08-04,20:44:26.000,216,11066356,120165,0,1754340265,13903.71717769,-21.342721770000935,53092.5653808 2025-08-04,20:44:27.000,216,11066346,120245,0,1754340266,13903.73738662,-21.335672640001576,53092.60730352 2025-08-04,20:44:28.000,216,11066363,120285,0,1754340267,13903.73065030999,-21.349770900000294,53092.628264880004 2025-08-04,20:44:29.000,216,11066306,120125,0,1754340268,13903.744122929995,-21.349770900000294,53092.64223912001 2025-08-04,20:44:30.000,216,11066327,120205,0,1754340269,13903.77106816999,-21.314525249996223,53092.628264880004 2025-08-04,20:44:31.000,216,11066300,120085,0,1754340270,13903.77106816999,-21.328623510002217,53092.60730352 2025-08-04,20:44:32.000,216,11066330,120565,0,1754340271,13903.804749719995,-21.314525249996223,53092.61429064 2025-08-04,20:44:33.000,216,11066330,120165,0,1754340272,13903.81822234,-21.335672640001576,53092.65621336 2025-08-04,20:44:34.000,216,11066315,120125,0,1754340273,13903.83169495999,-21.300426989997504,53092.69114896001 2025-08-04,20:44:35.000,216,11066334,120365,0,1754340274,13903.8586402,-21.244033949995355,53092.68416184 2025-08-04,20:44:36.000,216,11066349,120525,0,1754340275,13903.865376509995,-21.25813221000135,53092.69114896001 2025-08-04,20:44:37.000,216,11066310,120045,0,1754340276,13903.81822234,-21.26518134000071,53092.76102016 2025-08-04,20:44:38.000,216,11066360,119965,0,1754340277,13903.81822234,-21.229935689996637,53092.76800728001 2025-08-04,20:44:39.000,216,11066350,120045,0,1754340278,13903.804749719995,-21.25108308000199,53092.75403304 2025-08-04,20:44:40.000,216,11066297,120205,0,1754340279,13903.79801341,-21.272230470000068,53092.66320048 2025-08-04,20:44:41.000,216,11066310,120485,0,1754340280,13903.83843127,-21.279279599999427,53092.7051232 2025-08-04,20:44:42.000,216,11066305,120165,0,1754340281,13903.81822234,-21.300426989997504,53092.7749944 2025-08-04,20:44:43.000,216,11066365,119965,0,1754340282,13903.804749719995,-21.314525249996223,53092.74005880001 2025-08-04,20:44:44.000,216,11066327,120125,0,1754340283,13903.83169495999,-21.279279599999427,53092.75403304 2025-08-04,20:44:45.000,216,11066277,120205,0,1754340284,13903.804749719995,-21.300426989997504,53092.76800728001 2025-08-04,20:44:46.000,216,11066350,119965,0,1754340285,13903.81822234,-21.314525249996223,53092.76800728001 2025-08-04,20:44:47.000,216,11066343,120045,0,1754340286,13903.784540789995,-21.349770900000294,53092.76800728001 2025-08-04,20:44:48.000,216,11066311,120325,0,1754340287,13903.804749719995,-21.363869159999012,53092.75403304 2025-08-04,20:44:49.000,216,11066307,120205,0,1754340288,13903.75759555,-21.38501654999709,53092.74005880001 2025-08-04,20:44:50.000,216,11066393,120165,0,1754340289,13903.77780448,-21.406163939995167,53092.76800728001 2025-08-04,20:44:51.000,216,11066319,120005,0,1754340290,13903.784540789995,-21.448458719998598,53092.78198152 2025-08-04,20:44:52.000,216,11066380,120165,0,1754340291,13903.79127709999,-21.455507849997957,53092.78198152 2025-08-04,20:44:53.000,216,11066320,120165,0,1754340292,13903.77106816999,-21.44140958999924,53092.76800728001 2025-08-04,20:44:54.000,216,11066306,120045,0,1754340293,13903.824958649995,-21.469606109996676,53092.795955760004 2025-08-04,20:44:55.000,216,11066365,120405,0,1754340294,13903.845167579995,-21.44140958999924,53092.78896864001 2025-08-04,20:44:56.000,216,11066294,120125,0,1754340295,13903.845167579995,-21.44140958999924,53092.816917120006 2025-08-04,20:44:57.000,216,11066334,120205,0,1754340296,13903.81822234,-21.511900890000106,53092.78198152 2025-08-04,20:44:58.000,216,11066288,120325,0,1754340297,13903.81822234,-21.504851760000747,53092.80993000001 2025-08-04,20:44:59.000,216,11066334,120125,0,1754340298,13903.784540789995,-21.525999149998825,53092.76800728001 2025-08-04,20:45:00.000,216,11066367,120085,0,1754340299,13903.804749719995,-21.518950019999465,53092.795955760004 2025-08-04,20:45:01.000,216,11066312,120165,0,1754340300,13903.77780448,-21.497802630001388,53092.844865600004 2025-08-04,20:45:02.000,216,11066339,120325,0,1754340301,13903.73738662,-21.497802630001388,53092.816917120006 2025-08-04,20:45:03.000,216,11066350,120285,0,1754340302,13903.73065030999,-21.448458719998598,53092.80993000001 2025-08-04,20:45:04.000,216,11066357,120565,0,1754340303,13903.764331859995,-21.462556979997316,53092.83787848001 2025-08-04,20:45:05.000,216,11066329,120205,0,1754340304,13903.764331859995,-21.42026220000116,53092.83787848001 2025-08-04,20:45:06.000,216,11066334,120205,0,1754340305,13903.744122929995,-21.363869159999012,53092.85185272 2025-08-04,20:45:07.000,216,11066337,119725,0,1754340306,13903.67002351999,-21.356820029999653,53092.816917120006 2025-08-04,20:45:08.000,216,11066355,119965,0,1754340307,13903.71044137999,-21.335672640001576,53092.80993000001 2025-08-04,20:45:09.000,216,11066389,120165,0,1754340308,13903.663287209994,-21.356820029999653,53092.795955760004 2025-08-04,20:45:10.000,216,11066294,120125,0,1754340309,13903.602660419994,-21.328623510002217,53092.844865600004 2025-08-04,20:45:11.000,216,11066331,119965,0,1754340310,13903.562242559994,-21.328623510002217,53092.85883984001 2025-08-04,20:45:12.000,216,11066313,120325,0,1754340311,13903.58918779999,-21.349770900000294,53092.844865600004 2025-08-04,20:45:13.000,216,11066332,120405,0,1754340312,13903.575715179999,-21.399114809995808,53092.87281408 2025-08-04,20:45:14.000,216,11066335,120165,0,1754340313,13903.542033629994,-21.42731133000052,53092.85883984001 2025-08-04,20:45:15.000,216,11066323,120205,0,1754340314,13903.515088389999,-21.42026220000116,53092.87281408 2025-08-04,20:45:16.000,216,11066357,120205,0,1754340315,13903.501615769994,-21.44140958999924,53092.865826960006 2025-08-04,20:45:17.000,216,11066353,120365,0,1754340316,13903.494879459999,-21.42731133000052,53092.92172392 2025-08-04,20:45:18.000,216,11066323,120165,0,1754340317,13903.454461599998,-21.448458719998598,53092.92172392 2025-08-04,20:45:19.000,216,11066307,120325,0,1754340318,13903.420780049993,-21.476655239996035,53092.94268528 2025-08-04,20:45:20.000,216,11066297,120045,0,1754340319,13903.440988979994,-21.448458719998598,53092.88678832001 2025-08-04,20:45:21.000,216,11066326,120205,0,1754340320,13903.407307429989,-21.476655239996035,53092.92871104 2025-08-04,20:45:22.000,216,11066303,120165,0,1754340321,13903.393834809998,-21.469606109996676,53092.89377544 2025-08-04,20:45:23.000,216,11066335,120325,0,1754340322,13903.414043739998,-21.476655239996035,53092.90076256 2025-08-04,20:45:24.000,216,11066330,120125,0,1754340323,13903.400571119993,-21.476655239996035,53092.914736800005 2025-08-04,20:45:25.000,216,11066339,120165,0,1754340324,13903.346680639988,-21.476655239996035,53092.9496724 2025-08-04,20:45:26.000,216,11066341,120165,0,1754340325,13903.387098499988,-21.483704369995394,53092.97063376 2025-08-04,20:45:27.000,216,11066310,120085,0,1754340326,13903.387098499988,-21.476655239996035,53092.93569816001 2025-08-04,20:45:28.000,216,11066377,120365,0,1754340327,13903.434252669998,-21.43436045999988,53092.914736800005 2025-08-04,20:45:29.000,216,11066373,120205,0,1754340328,13903.407307429989,-21.483704369995394,53092.90076256 2025-08-04,20:45:30.000,216,11066259,120205,0,1754340329,13903.447725289989,-21.448458719998598,53092.95665952001 2025-08-04,20:45:31.000,216,11066340,120285,0,1754340330,13903.474670529999,-21.44140958999924,53092.97762088001 2025-08-04,20:45:32.000,216,11066340,120325,0,1754340331,13903.481406839994,-21.39206567999645,53092.97063376 2025-08-04,20:45:33.000,216,11066375,120205,0,1754340332,13903.521824699994,-21.37091828999837,53093.02653072001 2025-08-04,20:45:34.000,216,11066354,120165,0,1754340333,13903.542033629994,-21.328623510002217,53093.06845344 2025-08-04,20:45:35.000,216,11066322,120285,0,1754340334,13903.58918779999,-21.300426989997504,53093.0894148 2025-08-04,20:45:36.000,216,11066316,120405,0,1754340335,13903.63634197,-21.293377859998145,53093.09640192 2025-08-04,20:45:37.000,216,11066354,120325,0,1754340336,13903.67002351999,-21.25813221000135,53093.159286 2025-08-04,20:45:38.000,216,11066318,120165,0,1754340337,13903.723913999995,-21.187640910000482,53093.14531176001 2025-08-04,20:45:39.000,216,11066326,120285,0,1754340338,13903.77106816999,-21.131247869998333,53093.180247360004 2025-08-04,20:45:40.000,216,11066352,120005,0,1754340339,13903.79127709999,-21.067805699996825,53093.18723448 2025-08-04,20:45:41.000,216,11066358,120245,0,1754340340,13903.79127709999,-21.01141266000195,53093.21518296 2025-08-04,20:45:42.000,216,11066313,120125,0,1754340341,13903.845167579995,-20.962068749999162,53093.152298880006 2025-08-04,20:45:43.000,216,11066348,120485,0,1754340342,13903.81148602999,-20.91977396999573,53093.24313144001 2025-08-04,20:45:44.000,216,11066362,120125,0,1754340343,13903.89232174999,-20.91977396999573,53093.250118560005 2025-08-04,20:45:45.000,216,11066333,120245,0,1754340344,13903.865376509995,-20.884528319998935,53093.22217008001 2025-08-04,20:45:46.000,216,11066384,120085,0,1754340345,13903.87884913,-20.79993875999935,53093.27806704 2025-08-04,20:45:47.000,216,11066270,120165,0,1754340346,13903.89905806,-20.79288962999999,53093.22217008001 2025-08-04,20:45:48.000,216,11066336,120125,0,1754340347,13903.91253067999,-20.7435457199972,53093.2291572 2025-08-04,20:45:49.000,216,11066342,120245,0,1754340348,13903.89232174999,-20.680103549995692,53093.25710568 2025-08-04,20:45:50.000,216,11066307,120485,0,1754340349,13903.926003299996,-20.63075964000018,53093.2640928 2025-08-04,20:45:51.000,216,11066300,120085,0,1754340350,13903.93273960999,-20.658956159997615,53093.28505416 2025-08-04,20:45:52.000,216,11066303,120365,0,1754340351,13903.926003299996,-20.553219209999952,53093.319989760006 2025-08-04,20:45:53.000,216,11066330,119965,0,1754340352,13903.95968485,-20.503875299997162,53093.32697688 2025-08-04,20:45:54.000,216,11066319,120085,0,1754340353,13903.986630089996,-20.482727909999085,53093.333964 2025-08-04,20:45:55.000,216,11066337,120325,0,1754340354,13904.013575329991,-20.482727909999085,53093.333964 2025-08-04,20:45:56.000,216,11066311,120485,0,1754340355,13904.00010271,-20.44748226000229,53093.25710568 2025-08-04,20:45:57.000,216,11066357,120245,0,1754340356,13904.094411049991,-20.44748226000229,53093.333964 2025-08-04,20:45:58.000,216,11066348,120325,0,1754340357,13904.101147360001,-20.461580520001007,53093.36191248001 2025-08-04,20:45:59.000,216,11066377,120325,0,1754340358,13904.094411049991,-20.412236609998217,53093.417809440005 2025-08-04,20:46:00.000,216,11066360,120285,0,1754340359,13904.148301529996,-20.433383999996295,53093.45973216001 2025-08-04,20:46:01.000,216,11066327,120125,0,1754340360,13904.121356290001,-20.369941830002062,53093.41082232001 2025-08-04,20:46:02.000,216,11066324,120365,0,1754340361,13904.107883669996,-20.33469617999799,53093.45973216001 2025-08-04,20:46:03.000,216,11066369,120245,0,1754340362,13904.128092599996,-20.33469617999799,53093.4737064 2025-08-04,20:46:04.000,216,11066314,120125,0,1754340363,13904.114619979991,-20.299450530001195,53093.42479656 2025-08-04,20:46:05.000,216,11066343,120325,0,1754340364,13904.141565220001,-20.250106619998405,53093.45973216001 2025-08-04,20:46:06.000,216,11066334,120125,0,1754340365,13904.195455699992,-20.193713579996256,53093.48069352001 2025-08-04,20:46:07.000,216,11066331,120285,0,1754340366,13904.128092599996,-20.1514188000001,53093.4737064 2025-08-04,20:46:08.000,216,11066377,120285,0,1754340367,13904.128092599996,-20.059780110001157,53093.466719280004 2025-08-04,20:46:09.000,216,11066368,120405,0,1754340368,13904.101147360001,-20.066829240000516,53093.52960336001 2025-08-04,20:46:10.000,216,11066326,120125,0,1754340369,13904.080938430001,-20.045681849995162,53093.55755184001 2025-08-04,20:46:11.000,216,11066315,120165,0,1754340370,13904.087674739996,-20.024534459997085,53093.515629120004 2025-08-04,20:46:12.000,216,11066334,120485,0,1754340371,13904.067465809996,-19.94699402999686,53093.50165488 2025-08-04,20:46:13.000,216,11066310,120285,0,1754340372,13904.067465809996,-19.92584663999878,53093.52261624 2025-08-04,20:46:14.000,216,11066327,120485,0,1754340373,13904.047256879996,-19.87650272999599,53093.536590480006 2025-08-04,20:46:15.000,216,11066345,120165,0,1754340374,13904.067465809996,-19.834207949999836,53093.536590480006 2025-08-04,20:46:16.000,216,11066349,120445,0,1754340375,13904.067465809996,-19.75666751999961,53093.57851320001 2025-08-04,20:46:17.000,216,11066365,119965,0,1754340376,13904.074202119991,-19.721421869995538,53093.45274504 2025-08-04,20:46:18.000,216,11066271,120125,0,1754340377,13904.067465809996,-19.665028830000665,53093.466719280004 2025-08-04,20:46:19.000,216,11066361,120325,0,1754340378,13904.033784259991,-19.629783179996593,53093.57152608 2025-08-04,20:46:20.000,216,11066385,119845,0,1754340379,13904.053993189991,-19.566341009995085,53093.52960336001 2025-08-04,20:46:21.000,216,11066306,120125,0,1754340380,13904.04052057,-19.53814448999765,53093.56453896 2025-08-04,20:46:22.000,216,11066318,120325,0,1754340381,13904.080938430001,-19.453554929998063,53093.57851320001 2025-08-04,20:46:23.000,216,11066372,120325,0,1754340382,13904.101147360001,-19.453554929998063,53093.56453896 2025-08-04,20:46:24.000,216,11066304,120485,0,1754340383,13904.114619979991,-19.418309280001267,53093.52960336001 2025-08-04,20:46:25.000,216,11066282,119965,0,1754340384,13904.168510459996,-19.383063629997196,53093.52261624 2025-08-04,20:46:26.000,216,11066358,120085,0,1754340385,13904.188719389997,-19.390112759996555,53093.57152608 2025-08-04,20:46:27.000,216,11066299,120245,0,1754340386,13904.188719389997,-19.35486710999976,53093.57152608 2025-08-04,20:46:28.000,216,11066377,120165,0,1754340387,13904.235873559992,-19.390112759996555,53093.56453896 2025-08-04,20:46:29.000,216,11066298,120125,0,1754340388,13904.229137249997,-19.31257232999633,53093.52960336001 2025-08-04,20:46:30.000,216,11066342,120325,0,1754340389,13904.249346179997,-19.256179290001455,53093.487680640006 2025-08-04,20:46:31.000,216,11066361,120285,0,1754340390,13904.195455699992,-19.277326679999533,53093.44575792 2025-08-04,20:46:32.000,216,11066343,120205,0,1754340391,13904.215664629992,-19.227982769996743,53093.45274504 2025-08-04,20:46:33.000,216,11066304,120205,0,1754340392,13904.168510459996,-19.199786249999306,53093.50165488 2025-08-04,20:46:34.000,216,11066303,120245,0,1754340393,13904.168510459996,-19.192737119999947,53093.466719280004 2025-08-04,20:46:35.000,216,11066370,120125,0,1754340394,13904.148301529996,-19.143393209997157,53093.515629120004 2025-08-04,20:46:36.000,216,11066331,120405,0,1754340395,13904.155037839992,-19.12929494999844,53093.44575792 2025-08-04,20:46:37.000,216,11066315,120165,0,1754340396,13904.114619979991,-19.12224581999908,53093.49466776 2025-08-04,20:46:38.000,216,11066341,120285,0,1754340397,13904.181983080001,-19.07995103999565,53093.49466776 2025-08-04,20:46:39.000,216,11066321,120245,0,1754340398,13904.175246769992,-19.06585277999693,53093.487680640006 2025-08-04,20:46:40.000,216,11066340,120085,0,1754340399,13904.202192010001,-19.07290190999629,53093.4737064 2025-08-04,20:46:41.000,216,11066346,120325,0,1754340400,13904.161774150001,-19.094049300001643,53093.45973216001 2025-08-04,20:46:42.000,216,11066355,120125,0,1754340401,13904.188719389997,-19.10814756000036,53093.466719280004 2025-08-04,20:46:43.000,216,11066300,120245,0,1754340402,13904.134828909991,-19.150442339996516,53093.52261624 2025-08-04,20:46:44.000,216,11066321,120485,0,1754340403,13904.175246769992,-19.143393209997157,53093.4038352 2025-08-04,20:46:45.000,216,11066271,120325,0,1754340404,13904.188719389997,-19.12224581999908,53093.50864200001 2025-08-04,20:46:46.000,216,11066314,120045,0,1754340405,13904.175246769992,-19.150442339996516,53093.49466776 2025-08-04,20:46:47.000,216,11066357,120405,0,1754340406,13904.188719389997,-19.143393209997157,53093.50864200001 2025-08-04,20:46:48.000,216,11066307,120405,0,1754340407,13904.128092599996,-19.199786249999306,53093.50864200001 2025-08-04,20:46:49.000,216,11066329,120245,0,1754340408,13904.161774150001,-19.17863886000123,53093.45973216001 2025-08-04,20:46:50.000,216,11066316,120245,0,1754340409,13904.141565220001,-19.213884509998024,53093.50864200001 2025-08-04,20:46:51.000,216,11066348,120485,0,1754340410,13904.134828909991,-19.24208102999546,53093.42479656 2025-08-04,20:46:52.000,216,11066347,120285,0,1754340411,13904.114619979991,-19.192737119999947,53093.466719280004 2025-08-04,20:46:53.000,216,11066323,120405,0,1754340412,13904.087674739996,-19.24208102999546,53093.42479656 2025-08-04,20:46:54.000,216,11066350,120485,0,1754340413,13904.074202119991,-19.235031899996102,53093.43877080001 2025-08-04,20:46:55.000,216,11066385,120485,0,1754340414,13904.107883669996,-19.24208102999546,53093.4038352 2025-08-04,20:46:56.000,216,11066354,120045,0,1754340415,13904.04052057,-19.277326679999533,53093.48069352001 2025-08-04,20:46:57.000,216,11066326,120005,0,1754340416,13904.047256879996,-19.29847406999761,53093.43178368 2025-08-04,20:46:58.000,216,11066267,120285,0,1754340417,13904.02031164,-19.270277550000174,53093.4737064 2025-08-04,20:46:59.000,216,11066316,120445,0,1754340418,13904.013575329991,-19.29847406999761,53093.4737064 2025-08-04,20:47:00.000,216,11066337,120445,0,1754340419,13904.02031164,-19.319621459995687,53093.38287384 2025-08-04,20:47:01.000,216,11066360,120405,0,1754340420,13904.013575329991,-19.30552319999697,53093.38986096001 2025-08-04,20:47:02.000,216,11066304,120485,0,1754340421,13904.013575329991,-19.36191623999912,53093.38287384 2025-08-04,20:47:03.000,216,11066372,120165,0,1754340422,13904.033784259991,-19.35486710999976,53093.43178368 2025-08-04,20:47:04.000,216,11066360,120285,0,1754340423,13904.02031164,-19.35486710999976,53093.4038352 2025-08-04,20:47:05.000,216,11066264,120405,0,1754340424,13904.013575329991,-19.36191623999912,53093.45973216001 2025-08-04,20:47:06.000,216,11066352,120365,0,1754340425,13904.047256879996,-19.383063629997196,53093.43178368 2025-08-04,20:47:07.000,216,11066308,120165,0,1754340426,13904.067465809996,-19.36191623999912,53093.417809440005 2025-08-04,20:47:08.000,216,11066305,120485,0,1754340427,13904.04052057,-19.411260150001908,53093.43877080001 2025-08-04,20:47:09.000,216,11066358,120405,0,1754340428,13904.033784259991,-19.368965369998477,53093.43178368 2025-08-04,20:47:10.000,216,11066330,120205,0,1754340429,13904.033784259991,-19.326670590002323,53093.42479656 2025-08-04,20:47:11.000,216,11066332,120285,0,1754340430,13903.93273960999,-19.29847406999761,53093.4737064 2025-08-04,20:47:12.000,216,11066284,120725,0,1754340431,13903.95968485,-19.319621459995687,53093.4038352 2025-08-04,20:47:13.000,216,11066344,120285,0,1754340432,13904.006839019996,-19.31257232999633,53093.41082232001 2025-08-04,20:47:14.000,216,11066371,120685,0,1754340433,13903.946212229996,-19.270277550000174,53093.38287384 2025-08-04,20:47:15.000,216,11066347,120405,0,1754340434,13903.91253067999,-19.235031899996102,53093.417809440005 2025-08-04,20:47:16.000,216,11066335,120205,0,1754340435,13903.89905806,-19.227982769996743,53093.38287384 2025-08-04,20:47:17.000,216,11066314,120325,0,1754340436,13903.885585439995,-19.213884509998024,53093.39684808 2025-08-04,20:47:18.000,216,11066332,120445,0,1754340437,13903.865376509995,-19.227982769996743,53093.37588672 2025-08-04,20:47:19.000,216,11066351,120445,0,1754340438,13903.87884913,-19.235031899996102,53093.42479656 2025-08-04,20:47:20.000,216,11066308,120245,0,1754340439,13903.8586402,-19.227982769996743,53093.41082232001 2025-08-04,20:47:21.000,216,11066326,120045,0,1754340440,13903.83843127,-19.24208102999546,53093.38986096001 2025-08-04,20:47:22.000,216,11066313,120445,0,1754340441,13903.845167579995,-19.227982769996743,53093.38986096001 2025-08-04,20:47:23.000,216,11066313,120725,0,1754340442,13903.8586402,-19.199786249999306,53093.4038352 2025-08-04,20:47:24.000,216,11066327,120525,0,1754340443,13903.89232174999,-19.206835379998665,53093.38986096001 2025-08-04,20:47:25.000,216,11066264,120325,0,1754340444,13903.885585439995,-19.206835379998665,53093.37588672 2025-08-04,20:47:26.000,216,11066326,120165,0,1754340445,13903.89905806,-19.164540599995235,53093.4038352 2025-08-04,20:47:27.000,216,11066358,120325,0,1754340446,13903.885585439995,-19.10814756000036,53093.38986096001 2025-08-04,20:47:28.000,216,11066359,120165,0,1754340447,13903.926003299996,-19.11519668999972,53093.41082232001 2025-08-04,20:47:29.000,216,11066302,120405,0,1754340448,13903.93273960999,-19.07995103999565,53093.39684808 2025-08-04,20:47:30.000,216,11066366,120045,0,1754340449,13903.905794369995,-19.07995103999565,53093.43178368 2025-08-04,20:47:31.000,216,11066339,120325,0,1754340450,13903.966421159996,-19.06585277999693,53093.417809440005 2025-08-04,20:47:32.000,216,11066346,120205,0,1754340451,13903.97315746999,-19.051754519998212,53093.43178368 2025-08-04,20:47:33.000,216,11066306,120485,0,1754340452,13903.993366399991,-19.07290190999629,53093.45973216001 2025-08-04,20:47:34.000,216,11066333,120005,0,1754340453,13904.006839019996,-19.037656259999494,53093.44575792 2025-08-04,20:47:35.000,216,11066290,120325,0,1754340454,13904.013575329991,-19.044705389998853,53093.417809440005 2025-08-04,20:47:36.000,216,11066377,120365,0,1754340455,13904.006839019996,-19.044705389998853,53093.39684808 2025-08-04,20:47:37.000,216,11066352,120445,0,1754340456,13904.006839019996,-19.016508870001417,53093.45274504 2025-08-04,20:47:38.000,216,11066290,120565,0,1754340457,13904.094411049991,-19.023558000000776,53093.487680640006 2025-08-04,20:47:39.000,216,11066334,120285,0,1754340458,13904.128092599996,-19.016508870001417,53093.487680640006 2025-08-04,20:47:40.000,216,11066306,120365,0,1754340459,13904.114619979991,-18.995361479996063,53093.50864200001 2025-08-04,20:47:41.000,216,11066341,120485,0,1754340460,13904.181983080001,-18.995361479996063,53093.487680640006 2025-08-04,20:47:42.000,216,11066317,120445,0,1754340461,13904.262818800002,-18.981263219997345,53093.466719280004 2025-08-04,20:47:43.000,216,11066356,120125,0,1754340462,13904.296500349992,-18.981263219997345,53093.52261624 2025-08-04,20:47:44.000,216,11066363,120285,0,1754340463,13904.316709279992,-18.95306669999991,53093.57152608 2025-08-04,20:47:45.000,216,11066375,120725,0,1754340464,13904.370599759997,-18.93191931000183,53093.55056472 2025-08-04,20:47:46.000,216,11066353,120285,0,1754340465,13904.384072380002,-18.93191931000183,53093.62043592 2025-08-04,20:47:47.000,216,11066314,120365,0,1754340466,13904.417753929993,-18.960115829999268,53093.6134488 2025-08-04,20:47:48.000,216,11066299,120365,0,1754340467,13904.431226549998,-18.917821049995837,53093.64139728 2025-08-04,20:47:49.000,216,11066283,120365,0,1754340468,13904.464908100003,-18.89667365999776,53093.66934576 2025-08-04,20:47:50.000,216,11066333,120405,0,1754340469,13904.565952749988,-18.8896245299984,53093.66235864 2025-08-04,20:47:51.000,216,11066344,120405,0,1754340470,13904.613106919998,-18.910771919996478,53093.69030712 2025-08-04,20:47:52.000,216,11066305,120325,0,1754340471,13904.613106919998,-18.924870179995196,53093.73222984 2025-08-04,20:47:53.000,216,11066330,120125,0,1754340472,13904.741096809994,-18.93191931000183,53093.74620408001 2025-08-04,20:47:54.000,216,11066353,120445,0,1754340473,13904.76804204999,-18.93191931000183,53093.77415256001 2025-08-04,20:47:55.000,216,11066316,120165,0,1754340474,13904.821932529994,-18.974214089997986,53093.77415256001 2025-08-04,20:47:56.000,216,11066308,120245,0,1754340475,13904.882559319994,-18.995361479996063,53093.81607528001 2025-08-04,20:47:57.000,216,11066317,120405,0,1754340476,13904.983603969995,-19.023558000000776,53093.81607528001 2025-08-04,20:47:58.000,216,11066330,120285,0,1754340477,13905.03075813999,-19.044705389998853,53093.84402376001 2025-08-04,20:47:59.000,216,11066330,120325,0,1754340478,13905.11833017,-19.05880364999757,53093.89293360001 2025-08-04,20:48:00.000,216,11066317,120205,0,1754340479,13905.19916589,-19.07995103999565,53093.89293360001 2025-08-04,20:48:01.000,216,11066383,120445,0,1754340480,13905.23958375,-19.11519668999972,53093.87895936 2025-08-04,20:48:02.000,216,11066330,120285,0,1754340481,13905.21937482,-19.101098430001002,53093.871972240006 2025-08-04,20:48:03.000,216,11066341,120125,0,1754340482,13905.300210540001,-19.143393209997157,53093.89293360001 2025-08-04,20:48:04.000,216,11066392,120485,0,1754340483,13905.306946849996,-19.192737119999947,53093.9278692 2025-08-04,20:48:05.000,216,11066281,120285,0,1754340484,13905.421464120001,-19.206835379998665,53093.97677904 2025-08-04,20:48:06.000,216,11066310,120405,0,1754340485,13905.394518879992,-19.220933639997384,53093.969791920004 2025-08-04,20:48:07.000,216,11066293,120285,0,1754340486,13905.448409359997,-19.24208102999546,53094.07459872 2025-08-04,20:48:08.000,216,11066321,120365,0,1754340487,13905.515772459992,-19.277326679999533,53094.018701760004 2025-08-04,20:48:09.000,216,11066348,120485,0,1754340488,13905.522508770002,-19.29142493999825,53094.07459872 2025-08-04,20:48:10.000,216,11066291,120325,0,1754340489,13905.535981389992,-19.31257232999633,53094.039663120006 2025-08-04,20:48:11.000,216,11066352,120645,0,1754340490,13905.589871869997,-19.29142493999825,53094.08158584001 2025-08-04,20:48:12.000,216,11066331,120485,0,1754340491,13905.623553420002,-19.31257232999633,53094.10953432001 2025-08-04,20:48:13.000,216,11066344,120485,0,1754340492,13905.657234969993,-19.284375809998892,53094.14446992 2025-08-04,20:48:14.000,216,11066375,120365,0,1754340493,13905.684180210003,-19.319621459995687,53094.15145704001 2025-08-04,20:48:15.000,216,11066344,120365,0,1754340494,13905.704389140003,-19.29847406999761,53094.137482800004 2025-08-04,20:48:16.000,216,11066347,120445,0,1754340495,13905.724598069988,-19.284375809998892,53094.158444160006 2025-08-04,20:48:17.000,216,11066346,120285,0,1754340496,13905.717861759993,-19.326670590002323,53094.17940552001 2025-08-04,20:48:18.000,216,11066313,120485,0,1754340497,13905.711125449998,-19.29142493999825,53094.20036688001 2025-08-04,20:48:19.000,216,11066324,120445,0,1754340498,13905.785224859988,-19.29847406999761,53094.24927672001 2025-08-04,20:48:20.000,216,11066343,120525,0,1754340499,13905.758279619993,-19.31257232999633,53094.2422896 2025-08-04,20:48:21.000,216,11066331,120645,0,1754340500,13905.778488549993,-19.284375809998892,53094.24927672001 2025-08-04,20:48:22.000,216,11066312,120365,0,1754340501,13905.845851649989,-19.270277550000174,53094.28421232 2025-08-04,20:48:23.000,216,11066320,120325,0,1754340502,13905.852587959998,-19.29847406999761,53094.27023808 2025-08-04,20:48:24.000,216,11066368,120285,0,1754340503,13905.825642719989,-19.326670590002323,53094.26325096 2025-08-04,20:48:25.000,216,11066282,120365,0,1754340504,13905.879533199994,-19.29142493999825,53094.3121608 2025-08-04,20:48:26.000,216,11066359,120445,0,1754340505,13905.866060579989,-19.326670590002323,53094.33312216 2025-08-04,20:48:27.000,216,11066321,120365,0,1754340506,13905.825642719989,-19.35486710999976,53094.34709640001 2025-08-04,20:48:28.000,216,11066326,120205,0,1754340507,13905.839115339993,-19.390112759996555,53094.43792896 2025-08-04,20:48:29.000,216,11066303,120405,0,1754340508,13905.96710522999,-19.404211019995273,53094.41696760001 2025-08-04,20:48:30.000,216,11066342,120365,0,1754340509,13905.980577849994,-19.404211019995273,53094.45889032 2025-08-04,20:48:31.000,216,11066338,120485,0,1754340510,13905.98731415999,-19.46765318999678,53094.493825920006 2025-08-04,20:48:32.000,216,11066351,120085,0,1754340511,13906.000786779994,-19.4817514499955,53094.48683880001 2025-08-04,20:48:33.000,216,11066307,120485,0,1754340512,13906.04794094999,-19.502898840000853,53094.50081304 2025-08-04,20:48:34.000,216,11066347,120285,0,1754340513,13906.162458219995,-19.559291879995726,53094.542735760006 2025-08-04,20:48:35.000,216,11066276,120605,0,1754340514,13906.142249289995,-19.594537529999798,53094.57767136 2025-08-04,20:48:36.000,216,11066332,120365,0,1754340515,13906.17593084,-19.622734049997234,53094.542735760006 2025-08-04,20:48:37.000,216,11066392,120365,0,1754340516,13906.25003024999,-19.629783179996593,53094.53574864001 2025-08-04,20:48:38.000,216,11066322,120485,0,1754340517,13906.25676656,-19.6932253499981,53094.52876152 2025-08-04,20:48:39.000,216,11066356,120485,0,1754340518,13906.283711799995,-19.70027447999746,53094.50780016 2025-08-04,20:48:40.000,216,11066324,120325,0,1754340519,13906.33760228,-19.735520130001532,53094.54972288 2025-08-04,20:48:41.000,216,11066403,120525,0,1754340520,13906.37128382999,-19.777814909997687,53094.60561984 2025-08-04,20:48:42.000,216,11066347,120645,0,1754340521,13906.431910619991,-19.848306209998555,53094.59863272 2025-08-04,20:48:43.000,216,11066346,120365,0,1754340522,13906.43864693,-19.890600990001985,53094.54972288 2025-08-04,20:48:44.000,216,11066342,120405,0,1754340523,13906.47906479,-19.904699250000704,53094.591645600005 2025-08-04,20:48:45.000,216,11066316,120285,0,1754340524,13906.519482650001,-19.911748380000063,53094.661516800006 2025-08-04,20:48:46.000,216,11066298,120165,0,1754340525,13906.506010029996,-19.897650120001344,53094.661516800006 2025-08-04,20:48:47.000,216,11066326,120525,0,1754340526,13906.580109440001,-19.87650272999599,53094.661516800006 2025-08-04,20:48:48.000,216,11066313,120285,0,1754340527,13906.647472539997,-19.890600990001985,53094.74536224 2025-08-04,20:48:49.000,216,11066336,120645,0,1754340528,13906.647472539997,-19.911748380000063,53094.73138800001 2025-08-04,20:48:50.000,216,11066332,120645,0,1754340529,13906.687890399997,-19.918797509999422,53094.74536224 2025-08-04,20:48:51.000,216,11066379,120645,0,1754340530,13906.701363020002,-19.918797509999422,53094.73138800001 2025-08-04,20:48:52.000,216,11066378,120445,0,1754340531,13906.701363020002,-19.918797509999422,53094.759336480005 2025-08-04,20:48:53.000,216,11066388,120565,0,1754340532,13906.741780880002,-19.968141420002212,53094.808246320004 2025-08-04,20:48:54.000,216,11066398,120445,0,1754340533,13906.735044569992,-19.97519055000157,53094.79427208 2025-08-04,20:48:55.000,216,11066326,120525,0,1754340534,13906.741780880002,-19.98223968000093,53094.82222056001 2025-08-04,20:48:56.000,216,11066345,120245,0,1754340535,13906.768726119997,-20.003387069999008,53094.85016904001 2025-08-04,20:48:57.000,216,11066389,120485,0,1754340536,13906.795671359992,-20.017485329997726,53094.829207680006 2025-08-04,20:48:58.000,216,11066345,120525,0,1754340537,13906.836089219993,-20.031583589996444,53094.878117520006 2025-08-04,20:48:59.000,216,11066336,120685,0,1754340538,13906.829352909997,-20.024534459997085,53094.87113040001 2025-08-04,20:49:00.000,216,11066328,120005,0,1754340539,13906.829352909997,-20.024534459997085,53094.89209176 2025-08-04,20:49:01.000,216,11066346,120485,0,1754340540,13906.910188629998,-20.073878369999875,53094.96196296 2025-08-04,20:49:02.000,216,11066320,120325,0,1754340541,13906.910188629998,-20.052730980001797,53094.96196296 2025-08-04,20:49:03.000,216,11066358,120405,0,1754340542,13906.970815419998,-20.066829240000516,53094.96196296 2025-08-04,20:49:04.000,216,11066393,120405,0,1754340543,13906.970815419998,-20.038632719995803,53094.96895008001 2025-08-04,20:49:05.000,216,11066355,120325,0,1754340544,13906.943870179988,-20.059780110001157,53095.01785992001 2025-08-04,20:49:06.000,216,11066367,120485,0,1754340545,13906.957342799993,-20.059780110001157,53095.024847040004 2025-08-04,20:49:07.000,216,11066354,120525,0,1754340546,13906.984288039988,-20.066829240000516,53095.0108728 2025-08-04,20:49:08.000,216,11066321,120205,0,1754340547,13907.011233279998,-20.073878369999875,53095.03183416 2025-08-04,20:49:09.000,216,11066378,120485,0,1754340548,13907.004496969988,-20.052730980001797,53095.00388568 2025-08-04,20:49:10.000,216,11066350,120525,0,1754340549,13907.031442209998,-20.066829240000516,53095.03183416 2025-08-04,20:49:11.000,216,11066357,120405,0,1754340550,13907.031442209998,-20.066829240000516,53095.045808400006 2025-08-04,20:49:12.000,216,11066337,120405,0,1754340551,13907.011233279998,-20.073878369999875,53095.045808400006 2025-08-04,20:49:13.000,216,11066331,120405,0,1754340552,13907.078596379994,-20.080927499999234,53095.07375688 2025-08-04,20:49:14.000,216,11066327,120525,0,1754340553,13907.071860069998,-20.059780110001157,53095.05978264 2025-08-04,20:49:15.000,216,11066342,120325,0,1754340554,13907.051651139998,-20.10207488999731,53095.12965384 2025-08-04,20:49:16.000,216,11066365,120365,0,1754340555,13907.071860069998,-20.059780110001157,53095.15760232001 2025-08-04,20:49:17.000,216,11066426,120485,0,1754340556,13907.085332689989,-20.073878369999875,53095.11567960001 2025-08-04,20:49:18.000,216,11066378,120325,0,1754340557,13907.085332689989,-20.10207488999731,53095.12266672 2025-08-04,20:49:19.000,216,11066402,120485,0,1754340558,13907.119014239994,-20.073878369999875,53095.1506152 2025-08-04,20:49:20.000,216,11066325,120125,0,1754340559,13907.105541619989,-20.052730980001797,53095.17157656 2025-08-04,20:49:21.000,216,11066328,120365,0,1754340560,13907.085332689989,-20.059780110001157,53095.18555080001 2025-08-04,20:49:22.000,216,11066326,120485,0,1754340561,13907.159432099994,-20.024534459997085,53095.23446064001 2025-08-04,20:49:23.000,216,11066364,120605,0,1754340562,13907.132486859999,-20.080927499999234,53095.1506152 2025-08-04,20:49:24.000,216,11066341,120405,0,1754340563,13907.166168409989,-20.073878369999875,53095.24144776 2025-08-04,20:49:25.000,216,11066291,120285,0,1754340564,13907.145959479989,-20.10912401999667,53095.25542200001 2025-08-04,20:49:26.000,216,11066347,120565,0,1754340565,13907.125750549989,-20.10912401999667,53095.29734472 2025-08-04,20:49:27.000,216,11066339,120485,0,1754340566,13907.166168409989,-20.080927499999234,53095.332280320006 2025-08-04,20:49:28.000,216,11066287,120165,0,1754340567,13907.159432099994,-20.12322227999539,53095.29734472 2025-08-04,20:49:29.000,216,11066389,120525,0,1754340568,13907.139223169994,-20.179615319997538,53095.38817728 2025-08-04,20:49:30.000,216,11066279,120365,0,1754340569,13907.132486859999,-20.200762709995615,53095.30433184001 2025-08-04,20:49:31.000,216,11066379,120285,0,1754340570,13907.172904719999,-20.243057489999046,53095.35324168001 2025-08-04,20:49:32.000,216,11066356,120645,0,1754340571,13907.132486859999,-20.22191010000097,53095.32529320001 2025-08-04,20:49:33.000,216,11066293,120445,0,1754340572,13907.105541619989,-20.228959230000328,53095.33926744 2025-08-04,20:49:34.000,216,11066292,120685,0,1754340573,13907.119014239994,-20.200762709995615,53095.381190160006 2025-08-04,20:49:35.000,216,11066316,120605,0,1754340574,13907.112277929999,-20.193713579996256,53095.40215152001 2025-08-04,20:49:36.000,216,11066303,120485,0,1754340575,13907.085332689989,-20.16551705999882,53095.41612576 2025-08-04,20:49:37.000,216,11066294,120245,0,1754340576,13907.071860069998,-20.15846792999946,53095.3951644 2025-08-04,20:49:38.000,216,11066316,120405,0,1754340577,13907.031442209998,-20.11617314999603,53095.40913864 2025-08-04,20:49:39.000,216,11066328,120285,0,1754340578,13907.098805309994,-20.12322227999539,53095.44407424 2025-08-04,20:49:40.000,216,11066261,120085,0,1754340579,13907.051651139998,-20.066829240000516,53095.40913864 2025-08-04,20:49:41.000,216,11066379,120605,0,1754340580,13906.977551729993,-20.045681849995162,53095.4650356 2025-08-04,20:49:42.000,216,11066334,120365,0,1754340581,13906.977551729993,-20.010436199998367,53095.47202272001 2025-08-04,20:49:43.000,216,11066298,120285,0,1754340582,13906.943870179988,-20.024534459997085,53095.527919680004 2025-08-04,20:49:44.000,216,11066345,120445,0,1754340583,13906.984288039988,-19.954043159996218,53095.44407424 2025-08-04,20:49:45.000,216,11066360,120445,0,1754340584,13906.923661249988,-19.897650120001344,53095.430100000005 2025-08-04,20:49:46.000,216,11066315,120325,0,1754340585,13906.910188629998,-19.9399448999975,53095.44407424 2025-08-04,20:49:47.000,216,11066342,120805,0,1754340586,13906.923661249988,-19.869453599996632,53095.45804848 2025-08-04,20:49:48.000,216,11066354,120765,0,1754340587,13906.916924939993,-19.862404469997273,53095.50695832 2025-08-04,20:49:49.000,216,11066374,120605,0,1754340588,13906.903452320003,-19.841257079999195,53095.548881040006 2025-08-04,20:49:50.000,216,11066341,120645,0,1754340589,13906.883243390002,-19.827158820000477,53095.45106136001 2025-08-04,20:49:51.000,216,11066309,120685,0,1754340590,13906.896716009993,-19.806011429995124,53095.49298408001 2025-08-04,20:49:52.000,216,11066319,120525,0,1754340591,13906.856298149993,-19.798962299995765,53095.54189392001 2025-08-04,20:49:53.000,216,11066324,120645,0,1754340592,13906.842825530002,-19.791913169996405,53095.52093256001 2025-08-04,20:49:54.000,216,11066319,120525,0,1754340593,13906.869770769998,-19.798962299995765,53095.50695832 2025-08-04,20:49:55.000,216,11066305,120525,0,1754340594,13906.883243390002,-19.770765779998328,53095.50695832 2025-08-04,20:49:56.000,216,11066328,120445,0,1754340595,13906.815880289992,-19.820109690001118,53095.499971200006 2025-08-04,20:49:57.000,216,11066353,120645,0,1754340596,13906.815880289992,-19.806011429995124,53095.527919680004 2025-08-04,20:49:58.000,216,11066314,120805,0,1754340597,13906.829352909997,-19.841257079999195,53095.57682952 2025-08-04,20:49:59.000,216,11066361,120325,0,1754340598,13906.768726119997,-19.806011429995124,53095.52093256001 2025-08-04,20:50:00.000,216,11066294,120445,0,1754340599,13906.788935049997,-19.81306056000176,53095.49298408001 2025-08-04,20:50:01.000,216,11066303,120645,0,1754340600,13906.741780880002,-19.81306056000176,53095.49298408001 2025-08-04,20:50:02.000,216,11066324,120525,0,1754340601,13906.728308259997,-19.827158820000477,53095.51394544 2025-08-04,20:50:03.000,216,11066342,120965,0,1754340602,13906.728308259997,-19.81306056000176,53095.51394544 2025-08-04,20:50:04.000,216,11066327,120605,0,1754340603,13906.714835639992,-19.798962299995765,53095.499971200006 2025-08-04,20:50:05.000,216,11066332,120605,0,1754340604,13906.674417779992,-19.81306056000176,53095.48599696 2025-08-04,20:50:06.000,216,11066344,120645,0,1754340605,13906.633999919992,-19.834207949999836,53095.47202272001 2025-08-04,20:50:07.000,216,11066302,120285,0,1754340606,13906.573373129992,-19.841257079999195,53095.4650356 2025-08-04,20:50:08.000,216,11066359,120565,0,1754340607,13906.506010029996,-19.87650272999599,53095.45106136001 2025-08-04,20:50:09.000,216,11066375,120445,0,1754340608,13906.445383239996,-19.897650120001344,53095.4650356 2025-08-04,20:50:10.000,216,11066334,120485,0,1754340609,13906.37802014,-19.9399448999975,53095.48599696 2025-08-04,20:50:11.000,216,11066270,120445,0,1754340610,13906.324129659995,-19.93289576999814,53095.45804848 2025-08-04,20:50:12.000,216,11066294,120725,0,1754340611,13906.25003024999,-19.9399448999975,53095.42311288001 2025-08-04,20:50:13.000,216,11066344,120805,0,1754340612,13906.202876079995,-19.99633793999965,53095.47202272001 2025-08-04,20:50:14.000,216,11066363,120485,0,1754340613,13906.13551298,-20.052730980001797,53095.40215152001 2025-08-04,20:50:15.000,216,11066284,120485,0,1754340614,13906.101831429994,-20.10912401999667,53095.45106136001 2025-08-04,20:50:16.000,216,11066303,120805,0,1754340615,13906.014259399999,-20.10912401999667,53095.381190160006 2025-08-04,20:50:17.000,216,11066351,120405,0,1754340616,13905.994050469999,-20.17256618999818,53095.38817728 2025-08-04,20:50:18.000,216,11066302,120445,0,1754340617,13905.96710522999,-20.144369670000742,53095.43708712 2025-08-04,20:50:19.000,216,11066294,120725,0,1754340618,13905.946896299989,-20.200762709995615,53095.42311288001 2025-08-04,20:50:20.000,216,11066300,120645,0,1754340619,13905.899742129994,-20.22191010000097,53095.38817728 2025-08-04,20:50:21.000,216,11066337,120725,0,1754340620,13905.852587959998,-20.22191010000097,53095.381190160006 2025-08-04,20:50:22.000,216,11066299,120445,0,1754340621,13905.758279619993,-20.236008359999687,53095.36721592 2025-08-04,20:50:23.000,216,11066323,120245,0,1754340622,13905.744806999988,-20.264204879997123,53095.34625456 2025-08-04,20:50:24.000,216,11066365,120565,0,1754340623,13905.724598069988,-20.264204879997123,53095.28337048001 2025-08-04,20:50:25.000,216,11066376,120405,0,1754340624,13905.650498659998,-20.320597919999273,53095.30433184001 2025-08-04,20:50:26.000,216,11066321,120565,0,1754340625,13905.610080799997,-20.313548789999913,53095.29734472 2025-08-04,20:50:27.000,216,11066309,120325,0,1754340626,13905.630289729997,-20.34879443999671,53095.311318960004 2025-08-04,20:50:28.000,216,11066357,120725,0,1754340627,13905.589871869997,-20.320597919999273,53095.2903576 2025-08-04,20:50:29.000,216,11066283,120525,0,1754340628,13905.529245079997,-20.3981383499995,53095.262409120005 2025-08-04,20:50:30.000,216,11066387,120645,0,1754340629,13905.502299840002,-20.412236609998217,53095.25542200001 2025-08-04,20:50:31.000,216,11066366,120605,0,1754340630,13905.488827219997,-20.433383999996295,53095.22747352 2025-08-04,20:50:32.000,216,11066255,120645,0,1754340631,13905.488827219997,-20.44748226000229,53095.213499280006 2025-08-04,20:50:33.000,216,11066389,120845,0,1754340632,13905.468618289997,-20.482727909999085,53095.24144776 2025-08-04,20:50:34.000,216,11066346,120965,0,1754340633,13905.407991499997,-20.496826169997803,53095.18555080001 2025-08-04,20:50:35.000,216,11066338,120685,0,1754340634,13905.360837330001,-20.553219209999952,53095.19952504 2025-08-04,20:50:36.000,216,11066314,120485,0,1754340635,13905.320419470001,-20.602563119995466,53095.18555080001 2025-08-04,20:50:37.000,216,11066334,120525,0,1754340636,13905.21937482,-20.61666138000146,53095.23446064001 2025-08-04,20:50:38.000,216,11066294,120605,0,1754340637,13905.19916589,-20.57436659999803,53095.213499280006 2025-08-04,20:50:39.000,216,11066295,120565,0,1754340638,13905.11833017,-20.58141572999739,53095.2204864 2025-08-04,20:50:40.000,216,11066304,120725,0,1754340639,13905.05770338,-20.61666138000146,53095.23446064001 2025-08-04,20:50:41.000,216,11066352,120445,0,1754340640,13905.03749445,-20.595513989996107,53095.20651216001 2025-08-04,20:50:42.000,216,11066334,120565,0,1754340641,13904.99707659,-20.6096122500021,53095.19952504 2025-08-04,20:50:43.000,216,11066280,120445,0,1754340642,13904.91624087,-20.637808769999538,53095.15760232001 2025-08-04,20:50:44.000,216,11066351,120645,0,1754340643,13904.90950455999,-20.6096122500021,53095.213499280006 2025-08-04,20:50:45.000,216,11066273,120525,0,1754340644,13904.85561408,-20.63075964000018,53095.23446064001 2025-08-04,20:50:46.000,216,11066343,120565,0,1754340645,13904.821932529994,-20.666005289996974,53095.192537920004 2025-08-04,20:50:47.000,216,11066363,120725,0,1754340646,13904.82866883999,-20.658956159997615,53095.2204864 2025-08-04,20:50:48.000,216,11066282,120805,0,1754340647,13904.821932529994,-20.701250940001046,53095.15760232001 2025-08-04,20:50:49.000,216,11066307,120645,0,1754340648,13904.76804204999,-20.722398329999123,53095.1506152 2025-08-04,20:50:50.000,216,11066368,120605,0,1754340649,13904.76804204999,-20.75764397999592,53095.192537920004 2025-08-04,20:50:51.000,216,11066293,120845,0,1754340650,13904.815196219999,-20.7435457199972,53095.143628080004 2025-08-04,20:50:52.000,216,11066327,120405,0,1754340651,13904.82866883999,-20.78584050000063,53095.143628080004 2025-08-04,20:50:53.000,216,11066366,120885,0,1754340652,13904.82866883999,-20.75764397999592,53095.143628080004 2025-08-04,20:50:54.000,216,11066327,120645,0,1754340653,13904.84887776999,-20.778791370001272,53095.13664096001 2025-08-04,20:50:55.000,216,11066346,120645,0,1754340654,13904.90950455999,-20.764693109995278,53095.10869248 2025-08-04,20:50:56.000,216,11066364,120845,0,1754340655,13904.943186109995,-20.778791370001272,53095.18555080001 2025-08-04,20:50:57.000,216,11066292,120525,0,1754340656,13905.01054920999,-20.764693109995278,53095.094718240005 2025-08-04,20:50:58.000,216,11066352,120445,0,1754340657,13905.05770338,-20.73649658999784,53095.12266672 2025-08-04,20:50:59.000,216,11066361,120685,0,1754340658,13905.145275409996,-20.75059484999656,53095.080744 2025-08-04,20:51:00.000,216,11066406,120645,0,1754340659,13905.21937482,-20.75764397999592,53095.10869248 2025-08-04,20:51:01.000,216,11066336,120685,0,1754340660,13905.246320059996,-20.715349199999764,53095.143628080004 2025-08-04,20:51:02.000,216,11066378,120645,0,1754340661,13905.28000161,-20.7435457199972,53095.17856368 2025-08-04,20:51:03.000,216,11066317,120645,0,1754340662,13905.293474229991,-20.715349199999764,53095.1506152 2025-08-04,20:51:04.000,216,11066297,120685,0,1754340663,13905.313683159991,-20.63075964000018,53095.12965384 2025-08-04,20:51:05.000,216,11066356,120525,0,1754340664,13905.340628400001,-20.644857899998897,53095.192537920004 2025-08-04,20:51:06.000,216,11066292,120685,0,1754340665,13905.367573639996,-20.595513989996107,53095.2204864 2025-08-04,20:51:07.000,216,11066323,120605,0,1754340666,13905.387782569996,-20.546170080000593,53095.20651216001 2025-08-04,20:51:08.000,216,11066328,120525,0,1754340667,13905.414727809992,-20.461580520001007,53095.17856368 2025-08-04,20:51:09.000,216,11066339,120525,0,1754340668,13905.401255190001,-20.412236609998217,53095.25542200001 2025-08-04,20:51:10.000,216,11066351,120445,0,1754340669,13905.434936739992,-20.313548789999913,53095.28337048001 2025-08-04,20:51:11.000,216,11066323,120805,0,1754340670,13905.461881980002,-20.264204879997123,53095.23446064001 2025-08-04,20:51:12.000,216,11066389,120405,0,1754340671,13905.495563529992,-20.186664449996897,53095.262409120005 2025-08-04,20:51:13.000,216,11066346,121125,0,1754340672,13905.542717700002,-20.17256618999818,53095.23446064001 2025-08-04,20:51:14.000,216,11066346,120685,0,1754340673,13905.596608179992,-20.087976629998593,53095.28337048001 2025-08-04,20:51:15.000,216,11066325,120805,0,1754340674,13905.637026039993,-20.024534459997085,53095.262409120005 2025-08-04,20:51:16.000,216,11066374,120445,0,1754340675,13905.650498659998,-19.99633793999965,53095.32529320001 2025-08-04,20:51:17.000,216,11066331,120525,0,1754340676,13905.697652829993,-19.98928881000029,53095.32529320001 2025-08-04,20:51:18.000,216,11066337,120765,0,1754340677,13905.744806999988,-19.954043159996218,53095.40215152001 2025-08-04,20:51:19.000,216,11066353,120605,0,1754340678,13905.798697479993,-19.954043159996218,53095.37420304001 2025-08-04,20:51:20.000,216,11066331,120525,0,1754340679,13905.859324269994,-19.961092289995577,53095.38817728 2025-08-04,20:51:21.000,216,11066318,120565,0,1754340680,13905.906478439989,-19.911748380000063,53095.36721592 2025-08-04,20:51:22.000,216,11066294,120725,0,1754340681,13905.973841539999,-19.890600990001985,53095.42311288001 2025-08-04,20:51:23.000,216,11066349,120445,0,1754340682,13906.10856773999,-19.841257079999195,53095.43708712 2025-08-04,20:51:24.000,216,11066359,120885,0,1754340683,13906.182667149995,-19.784864039997046,53095.430100000005 2025-08-04,20:51:25.000,216,11066377,120525,0,1754340684,13906.20961238999,-19.784864039997046,53095.45106136001 2025-08-04,20:51:26.000,216,11066295,120605,0,1754340685,13906.283711799995,-19.74961839000025,53095.45804848 2025-08-04,20:51:27.000,216,11066308,120365,0,1754340686,13906.344338589995,-19.728471000002173,53095.50695832 2025-08-04,20:51:28.000,216,11066360,120765,0,1754340687,13906.39822907,-19.71437273999618,53095.527919680004 2025-08-04,20:51:29.000,216,11066314,120645,0,1754340688,13906.492537409991,-19.679127089999383,53095.56984240001 2025-08-04,20:51:30.000,216,11066295,120645,0,1754340689,13906.526218959996,-19.686176219998742,53095.59080376001 2025-08-04,20:51:31.000,216,11066316,120725,0,1754340690,13906.580109440001,-19.622734049997234,53095.59080376001 2025-08-04,20:51:32.000,216,11066316,120685,0,1754340691,13906.674417779992,-19.629783179996593,53095.646700720004 2025-08-04,20:51:33.000,216,11066312,120365,0,1754340692,13906.687890399997,-19.70027447999746,53095.70958480001 2025-08-04,20:51:34.000,216,11066306,120685,0,1754340693,13906.768726119997,-19.622734049997234,53095.68163632 2025-08-04,20:51:35.000,216,11066317,120565,0,1754340694,13906.829352909997,-19.58043927000108,53095.765481760005 2025-08-04,20:51:36.000,216,11066309,120565,0,1754340695,13906.856298149993,-19.58043927000108,53095.75849464001 2025-08-04,20:51:37.000,216,11066311,120605,0,1754340696,13906.930397559998,-19.53109535999829,53095.75150752 2025-08-04,20:51:38.000,216,11066334,120725,0,1754340697,13906.984288039988,-19.502898840000853,53095.77246888 2025-08-04,20:51:39.000,216,11066292,120805,0,1754340698,13907.024705899988,-19.46765318999678,53095.779456 2025-08-04,20:51:40.000,216,11066320,120845,0,1754340699,13907.098805309994,-19.446505799998704,53095.814391600004 2025-08-04,20:51:41.000,216,11066344,120445,0,1754340700,13907.078596379994,-19.453554929998063,53095.7445204 2025-08-04,20:51:42.000,216,11066277,120565,0,1754340701,13907.119014239994,-19.425358410000626,53095.80740448001 2025-08-04,20:51:43.000,216,11066299,120725,0,1754340702,13907.172904719999,-19.404211019995273,53095.9191984 2025-08-04,20:51:44.000,216,11066335,120565,0,1754340703,13907.213322579999,-19.397161889995914,53095.94714688 2025-08-04,20:51:45.000,216,11066342,120725,0,1754340704,13907.25374044,-19.404211019995273,53095.92618552001 2025-08-04,20:51:46.000,216,11066335,120725,0,1754340705,13907.28742198999,-19.376014499997837,53095.99605672001 2025-08-04,20:51:47.000,216,11066355,120805,0,1754340706,13907.31436723,-19.383063629997196,53095.96112112 2025-08-04,20:51:48.000,216,11066358,120805,0,1754340707,13907.33457616,-19.383063629997196,53096.02400520001 2025-08-04,20:51:49.000,216,11066303,120965,0,1754340708,13907.38846663999,-19.383063629997196,53096.02400520001 2025-08-04,20:51:50.000,216,11066327,120605,0,1754340709,13907.43562081,-19.390112759996555,53096.01003096 2025-08-04,20:51:51.000,216,11066290,120845,0,1754340710,13907.482774979995,-19.397161889995914,53096.003043840006 2025-08-04,20:51:52.000,216,11066277,120765,0,1754340711,13907.51645653,-19.404211019995273,53096.01003096 2025-08-04,20:51:53.000,216,11066322,120765,0,1754340712,13907.57034700999,-19.411260150001908,53096.051953680006 2025-08-04,20:51:54.000,216,11066323,120765,0,1754340713,13907.61076486999,-19.425358410000626,53096.03797944 2025-08-04,20:51:55.000,216,11066311,120845,0,1754340714,13907.644446419996,-19.383063629997196,53096.08688928 2025-08-04,20:51:56.000,216,11066309,120685,0,1754340715,13907.732018449991,-19.404211019995273,53096.06592792 2025-08-04,20:51:57.000,216,11066327,120645,0,1754340716,13907.806117859996,-19.383063629997196,53096.15676048 2025-08-04,20:51:58.000,216,11066283,120645,0,1754340717,13907.893689889992,-19.418309280001267,53096.149773360004 2025-08-04,20:51:59.000,216,11066347,120565,0,1754340718,13907.947580369997,-19.404211019995273,53096.12182488001 2025-08-04,20:52:00.000,216,11066296,120605,0,1754340719,13908.001470850002,-19.35486710999976,53096.14278624001 2025-08-04,20:52:01.000,216,11066314,120805,0,1754340720,13908.062097640002,-19.35486710999976,53096.17772184 2025-08-04,20:52:02.000,216,11066367,120725,0,1754340721,13908.115988119993,-19.376014499997837,53096.18470896 2025-08-04,20:52:03.000,216,11066322,120645,0,1754340722,13908.156405979993,-19.404211019995273,53096.21265744001 2025-08-04,20:52:04.000,216,11066314,120765,0,1754340723,13908.277659559993,-19.453554929998063,53096.20567032 2025-08-04,20:52:05.000,216,11066341,120765,0,1754340724,13908.324813729989,-19.4817514499955,53096.25458016 2025-08-04,20:52:06.000,216,11066262,120805,0,1754340725,13908.459539929994,-19.4817514499955,53096.30349 2025-08-04,20:52:07.000,216,11066313,120805,0,1754340726,13908.50669409999,-19.51699709999957,53096.28951576001 2025-08-04,20:52:08.000,216,11066313,120765,0,1754340727,13908.61447506,-19.51699709999957,53096.28252864 2025-08-04,20:52:09.000,216,11066339,120445,0,1754340728,13908.69531078,-19.552242749996367,53096.387335440006 2025-08-04,20:52:10.000,216,11066353,120685,0,1754340729,13908.762673879995,-19.58748840000044,53096.45720664001 2025-08-04,20:52:11.000,216,11066277,120965,0,1754340730,13908.823300669996,-19.566341009995085,53096.41528392 2025-08-04,20:52:12.000,216,11066333,120805,0,1754340731,13908.85698222,-19.57339014000172,53096.47118088 2025-08-04,20:52:13.000,216,11066299,120525,0,1754340732,13908.863718529996,-19.58748840000044,53096.485155120004 2025-08-04,20:52:14.000,216,11066294,120685,0,1754340733,13908.85698222,-19.601586659999157,53096.52009072 2025-08-04,20:52:15.000,216,11066317,120725,0,1754340734,13908.87719115,-19.629783179996593,53096.56900056 2025-08-04,20:52:16.000,216,11066312,120805,0,1754340735,13908.89740008,-19.601586659999157,53096.56900056 2025-08-04,20:52:17.000,216,11066341,120885,0,1754340736,13908.931081629991,-19.58748840000044,53096.57598768001 2025-08-04,20:52:18.000,216,11066359,120605,0,1754340737,13908.937817940001,-19.601586659999157,53096.61092328 2025-08-04,20:52:19.000,216,11066337,120965,0,1754340738,13908.951290559991,-19.615684919997875,53096.63887176 2025-08-04,20:52:20.000,216,11066325,120565,0,1754340739,13909.005181039996,-19.58043927000108,53096.701755840004 2025-08-04,20:52:21.000,216,11066318,120845,0,1754340740,13909.059071520001,-19.594537529999798,53096.70874296 2025-08-04,20:52:22.000,216,11066346,120725,0,1754340741,13909.099489380002,-19.57339014000172,53096.79957552 2025-08-04,20:52:23.000,216,11066324,120765,0,1754340742,13909.099489380002,-19.594537529999798,53096.81354976001 2025-08-04,20:52:24.000,216,11066300,120645,0,1754340743,13909.092753069992,-19.622734049997234,53096.79957552 2025-08-04,20:52:25.000,216,11066317,120805,0,1754340744,13909.133170929992,-19.650930570001947,53096.841498240006 2025-08-04,20:52:26.000,216,11066302,120965,0,1754340745,13909.166852479997,-19.636832309995953,53096.87643384 2025-08-04,20:52:27.000,216,11066351,121045,0,1754340746,13909.133170929992,-19.629783179996593,53096.890408080006 2025-08-04,20:52:28.000,216,11066323,120845,0,1754340747,13909.112961999992,-19.622734049997234,53096.87643384 2025-08-04,20:52:29.000,216,11066304,120725,0,1754340748,13909.133170929992,-19.615684919997875,53096.86245960001 2025-08-04,20:52:30.000,216,11066298,120805,0,1754340749,13909.166852479997,-19.58748840000044,53096.91835656 2025-08-04,20:52:31.000,216,11066366,120965,0,1754340750,13909.146643549997,-19.552242749996367,53096.96027928001 2025-08-04,20:52:32.000,216,11066309,120725,0,1754340751,13909.180325100002,-19.559291879995726,53096.96027928001 2025-08-04,20:52:33.000,216,11066348,120645,0,1754340752,13909.187061409997,-19.545193619997008,53096.97425352 2025-08-04,20:52:34.000,216,11066363,120565,0,1754340753,13909.200534030002,-19.559291879995726,53096.96027928001 2025-08-04,20:52:35.000,216,11066325,120805,0,1754340754,13909.160116170002,-19.58748840000044,53096.96027928001 2025-08-04,20:52:36.000,216,11066307,120845,0,1754340755,13909.112961999992,-19.58748840000044,53096.90438232 2025-08-04,20:52:37.000,216,11066356,120845,0,1754340756,13909.119698310002,-19.622734049997234,53096.92534368 2025-08-04,20:52:38.000,216,11066315,121045,0,1754340757,13909.092753069992,-19.608635789998516,53096.8973952 2025-08-04,20:52:39.000,216,11066329,120885,0,1754340758,13909.119698310002,-19.636832309995953,53096.96027928001 2025-08-04,20:52:40.000,216,11066305,120725,0,1754340759,13909.106225689997,-19.615684919997875,53096.90438232 2025-08-04,20:52:41.000,216,11066295,121125,0,1754340760,13909.065807829997,-19.672077960000024,53096.90438232 2025-08-04,20:52:42.000,216,11066304,120685,0,1754340761,13909.059071520001,-19.672077960000024,53096.90438232 2025-08-04,20:52:43.000,216,11066344,120765,0,1754340762,13909.079280450002,-19.672077960000024,53096.91835656 2025-08-04,20:52:44.000,216,11066284,120645,0,1754340763,13909.086016759997,-19.70027447999746,53096.90438232 2025-08-04,20:52:45.000,216,11066346,120965,0,1754340764,13909.032126279992,-19.71437273999618,53096.8973952 2025-08-04,20:52:46.000,216,11066375,120885,0,1754340765,13909.011917349992,-19.791913169996405,53096.91835656 2025-08-04,20:52:47.000,216,11066341,120925,0,1754340766,13909.011917349992,-19.798962299995765,53096.939317920005 2025-08-04,20:52:48.000,216,11066372,120525,0,1754340767,13909.045598899997,-19.827158820000477,53096.87643384 2025-08-04,20:52:49.000,216,11066388,120845,0,1754340768,13909.072544139992,-19.869453599996632,53096.93233080001 2025-08-04,20:52:50.000,216,11066354,120885,0,1754340769,13909.072544139992,-19.890600990001985,53096.92534368 2025-08-04,20:52:51.000,216,11066361,120365,0,1754340770,13909.065807829997,-19.911748380000063,53096.91835656 2025-08-04,20:52:52.000,216,11066342,120645,0,1754340771,13909.038862590001,-19.918797509999422,53096.98124064001 2025-08-04,20:52:53.000,216,11066374,121085,0,1754340772,13909.099489380002,-19.954043159996218,53096.99521488 2025-08-04,20:52:54.000,216,11066347,120685,0,1754340773,13909.065807829997,-19.94699402999686,53096.939317920005 2025-08-04,20:52:55.000,216,11066279,120765,0,1754340774,13908.998444730001,-19.97519055000157,53096.939317920005 2025-08-04,20:52:56.000,216,11066310,121005,0,1754340775,13908.958026870001,-19.98223968000093,53096.98124064001 2025-08-04,20:52:57.000,216,11066322,120845,0,1754340776,13908.883927459996,-19.98223968000093,53096.93233080001 2025-08-04,20:52:58.000,216,11066270,120965,0,1754340777,13908.863718529996,-20.038632719995803,53096.92534368 2025-08-04,20:52:59.000,216,11066341,120925,0,1754340778,13908.85698222,-20.052730980001797,53096.94630504 2025-08-04,20:53:00.000,216,11066368,120845,0,1754340779,13908.83003697999,-20.052730980001797,53096.8973952 2025-08-04,20:53:01.000,216,11066276,120885,0,1754340780,13908.85698222,-20.066829240000516,53096.8973952 2025-08-04,20:53:02.000,216,11066313,120885,0,1754340781,13908.850245909991,-20.130271410002024,53096.96027928001 2025-08-04,20:53:03.000,216,11066365,120805,0,1754340782,13908.83003697999,-20.16551705999882,53096.91835656 2025-08-04,20:53:04.000,216,11066280,120765,0,1754340783,13908.870454839991,-20.20781184000225,53096.841498240006 2025-08-04,20:53:05.000,216,11066337,120765,0,1754340784,13908.910872699991,-20.306499660000554,53096.88342096001 2025-08-04,20:53:06.000,216,11066385,120685,0,1754340785,13908.904136389996,-20.38404009000078,53096.87643384 2025-08-04,20:53:07.000,216,11066278,120925,0,1754340786,13908.924345319996,-20.39108922000014,53096.890408080006 2025-08-04,20:53:08.000,216,11066309,120925,0,1754340787,13908.910872699991,-20.426334869996936,53096.890408080006 2025-08-04,20:53:09.000,216,11066320,120885,0,1754340788,13908.958026870001,-20.489777039998444,53096.92534368 2025-08-04,20:53:10.000,216,11066299,120725,0,1754340789,13908.971499489991,-20.503875299997162,53096.8973952 2025-08-04,20:53:11.000,216,11066306,120805,0,1754340790,13908.998444730001,-20.52502268999524,53096.99521488 2025-08-04,20:53:12.000,216,11066353,121005,0,1754340791,13909.045598899997,-20.553219209999952,53096.97425352 2025-08-04,20:53:13.000,216,11066335,120885,0,1754340792,13909.032126279992,-20.553219209999952,53096.94630504 2025-08-04,20:53:14.000,216,11066327,120685,0,1754340793,13909.065807829997,-20.56731746999867,53096.9672664 2025-08-04,20:53:15.000,216,11066284,120805,0,1754340794,13909.025389969996,-20.51797355999588,53096.94630504 2025-08-04,20:53:16.000,216,11066362,120765,0,1754340795,13909.038862590001,-20.532071820001875,53096.91835656 2025-08-04,20:53:17.000,216,11066272,120845,0,1754340796,13908.964763179996,-20.468629650000366,53096.98124064001 2025-08-04,20:53:18.000,216,11066324,121125,0,1754340797,13908.978235800001,-20.405187479998858,53096.95329216 2025-08-04,20:53:19.000,216,11066284,121165,0,1754340798,13909.011917349992,-20.3981383499995,53096.988227760005 2025-08-04,20:53:20.000,216,11066383,121125,0,1754340799,13909.025389969996,-20.34174530999735,53096.95329216 2025-08-04,20:53:21.000,216,11066361,120925,0,1754340800,13909.038862590001,-20.292401400001836,53096.93233080001 2025-08-04,20:53:22.000,216,11066330,121005,0,1754340801,13909.086016759997,-20.2853522699952,53096.96027928001 2025-08-04,20:53:23.000,216,11066359,121045,0,1754340802,13909.119698310002,-20.257155749997764,53096.94630504 2025-08-04,20:53:24.000,216,11066328,120725,0,1754340803,13909.133170929992,-20.271254009996483,53096.92534368 2025-08-04,20:53:25.000,216,11066325,120925,0,1754340804,13909.173588789992,-20.2853522699952,53096.939317920005 2025-08-04,20:53:26.000,216,11066300,121005,0,1754340805,13909.139907240002,-20.236008359999687,53096.95329216 2025-08-04,20:53:27.000,216,11066308,120725,0,1754340806,13909.106225689997,-20.250106619998405,53097.02316336 2025-08-04,20:53:28.000,216,11066326,120965,0,1754340807,13909.106225689997,-20.250106619998405,53096.9672664 2025-08-04,20:53:29.000,216,11066306,121085,0,1754340808,13909.059071520001,-20.250106619998405,53096.9672664 2025-08-04,20:53:30.000,216,11066304,120805,0,1754340809,13909.038862590001,-20.2853522699952,53096.94630504 2025-08-04,20:53:31.000,216,11066345,121125,0,1754340810,13909.059071520001,-20.27830313999584,53096.96027928001 2025-08-04,20:53:32.000,216,11066319,120885,0,1754340811,13909.112961999992,-20.33469617999799,53096.92534368 2025-08-04,20:53:33.000,216,11066247,121045,0,1754340812,13909.079280450002,-20.33469617999799,53096.98124064001 2025-08-04,20:53:34.000,216,11066292,120765,0,1754340813,13909.133170929992,-20.362892699995427,53097.00220200001 2025-08-04,20:53:35.000,216,11066348,120885,0,1754340814,13909.059071520001,-20.369941830002062,53096.988227760005 2025-08-04,20:53:36.000,216,11066312,120805,0,1754340815,13909.112961999992,-20.38404009000078,53096.94630504 2025-08-04,20:53:37.000,216,11066391,120765,0,1754340816,13909.079280450002,-20.419285739997576,53096.988227760005 2025-08-04,20:53:38.000,216,11066301,121205,0,1754340817,13909.086016759997,-20.44748226000229,53096.99521488 2025-08-04,20:53:39.000,216,11066312,121045,0,1754340818,13909.106225689997,-20.468629650000366,53097.02316336 2025-08-04,20:53:40.000,216,11066306,120725,0,1754340819,13909.065807829997,-20.51092442999652,53097.02316336 2025-08-04,20:53:41.000,216,11066329,120765,0,1754340820,13909.106225689997,-20.56026833999931,53097.01617624 2025-08-04,20:53:42.000,216,11066304,120645,0,1754340821,13909.112961999992,-20.595513989996107,53096.97425352 2025-08-04,20:53:43.000,216,11066260,120925,0,1754340822,13909.133170929992,-20.666005289996974,53097.06508608 2025-08-04,20:53:44.000,216,11066360,121205,0,1754340823,13909.160116170002,-20.708300070000405,53097.058098960006 2025-08-04,20:53:45.000,216,11066308,120685,0,1754340824,13909.200534030002,-20.722398329999123,53097.05111184001 2025-08-04,20:53:46.000,216,11066279,120845,0,1754340825,13909.200534030002,-20.778791370001272,53097.037137600004 2025-08-04,20:53:47.000,216,11066341,120845,0,1754340826,13909.207270339997,-20.778791370001272,53097.0720732 2025-08-04,20:53:48.000,216,11066352,120925,0,1754340827,13909.220742960002,-20.84928267000214,53097.12098304 2025-08-04,20:53:49.000,216,11066338,120965,0,1754340828,13909.187061409997,-20.842233539995505,53097.107008800005 2025-08-04,20:53:50.000,216,11066330,120885,0,1754340829,13909.173588789992,-20.898626579997654,53097.0720732 2025-08-04,20:53:51.000,216,11066287,120845,0,1754340830,13909.187061409997,-20.91977396999573,53097.12797016001 2025-08-04,20:53:52.000,216,11066276,120925,0,1754340831,13909.187061409997,-20.940921360001084,53097.14893152001 2025-08-04,20:53:53.000,216,11066347,120765,0,1754340832,13909.193797719992,-20.96911787999852,53097.0720732 2025-08-04,20:53:54.000,216,11066358,120685,0,1754340833,13909.207270339997,-20.9902652699966,53097.11399592 2025-08-04,20:53:55.000,216,11066310,120765,0,1754340834,13909.173588789992,-20.955019619999803,53097.12098304 2025-08-04,20:53:56.000,216,11066333,120765,0,1754340835,13909.139907240002,-21.01141266000195,53097.155918640005 2025-08-04,20:53:57.000,216,11066341,121085,0,1754340836,13909.086016759997,-21.02551092000067,53097.155918640005 2025-08-04,20:53:58.000,216,11066306,121005,0,1754340837,13909.099489380002,-21.046658309998747,53097.058098960006 2025-08-04,20:53:59.000,216,11066333,120805,0,1754340838,13909.086016759997,-21.053707439998107,53097.1419444 2025-08-04,20:54:00.000,216,11066329,121125,0,1754340839,13909.025389969996,-21.053707439998107,53097.09303456 2025-08-04,20:54:01.000,216,11066285,120965,0,1754340840,13909.065807829997,-21.16649351999513,53097.12797016001 2025-08-04,20:54:02.000,216,11066341,121125,0,1754340841,13909.065807829997,-21.173542650001764,53097.16989288001 2025-08-04,20:54:03.000,216,11066328,121005,0,1754340842,13909.092753069992,-21.229935689996637,53097.16290576 2025-08-04,20:54:04.000,216,11066318,121125,0,1754340843,13909.112961999992,-21.286328729998786,53097.155918640005 2025-08-04,20:54:05.000,216,11066323,120885,0,1754340844,13909.099489380002,-21.314525249996223,53097.176880000006 2025-08-04,20:54:06.000,216,11066344,120925,0,1754340845,13909.119698310002,-21.37091828999837,53097.19085424 2025-08-04,20:54:07.000,216,11066296,121085,0,1754340846,13909.139907240002,-21.38501654999709,53097.14893152001 2025-08-04,20:54:08.000,216,11066346,121085,0,1754340847,13909.153379859992,-21.455507849997957,53097.13495728 2025-08-04,20:54:09.000,216,11066349,121125,0,1754340848,13909.180325100002,-21.42731133000052,53097.11399592 2025-08-04,20:54:10.000,216,11066303,120885,0,1754340849,13909.187061409997,-21.455507849997957,53097.155918640005 2025-08-04,20:54:11.000,216,11066320,121085,0,1754340850,13909.193797719992,-21.497802630001388,53097.16290576 2025-08-04,20:54:12.000,216,11066284,121125,0,1754340851,13909.187061409997,-21.455507849997957,53097.1419444 2025-08-04,20:54:13.000,216,11066336,121365,0,1754340852,13909.200534030002,-21.518950019999465,53097.14893152001 2025-08-04,20:54:14.000,216,11066315,121165,0,1754340853,13909.200534030002,-21.55419566999626,53097.13495728 2025-08-04,20:54:15.000,216,11066326,120605,0,1754340854,13909.281369750002,-21.533048279998184,53097.12797016001 2025-08-04,20:54:16.000,216,11066340,121085,0,1754340855,13909.348732849998,-21.511900890000106,53097.204828480004 2025-08-04,20:54:17.000,216,11066355,120925,0,1754340856,13909.402623329988,-21.518950019999465,53097.21880272001 2025-08-04,20:54:18.000,216,11066289,121365,0,1754340857,13909.456513809993,-21.518950019999465,53097.204828480004 2025-08-04,20:54:19.000,216,11066296,120765,0,1754340858,13909.449777499998,-21.504851760000747,53097.204828480004 2025-08-04,20:54:20.000,216,11066353,121085,0,1754340859,13909.496931669994,-21.49075350000203,53097.19085424 2025-08-04,20:54:21.000,216,11066375,120765,0,1754340860,13909.517140599994,-21.469606109996676,53097.23976408 2025-08-04,20:54:22.000,216,11066323,121165,0,1754340861,13909.571031079999,-21.469606109996676,53097.25373832 2025-08-04,20:54:23.000,216,11066360,120965,0,1754340862,13909.571031079999,-21.476655239996035,53097.26072544 2025-08-04,20:54:24.000,216,11066386,120765,0,1754340863,13909.62492155999,-21.476655239996035,53097.274699680005 2025-08-04,20:54:25.000,216,11066315,120845,0,1754340864,13909.638394179994,-21.483704369995394,53097.26771256001 2025-08-04,20:54:26.000,216,11066371,121045,0,1754340865,13909.68554834999,-21.497802630001388,53097.26771256001 2025-08-04,20:54:27.000,216,11066268,121165,0,1754340866,13909.70575727999,-21.476655239996035,53097.29566104001 2025-08-04,20:54:28.000,216,11066341,121005,0,1754340867,13909.70575727999,-21.476655239996035,53097.29566104001 2025-08-04,20:54:29.000,216,11066298,121085,0,1754340868,13909.71249359,-21.42731133000052,53097.274699680005 2025-08-04,20:54:30.000,216,11066329,121045,0,1754340869,13909.74617513999,-21.44140958999924,53097.25373832 2025-08-04,20:54:31.000,216,11066302,120925,0,1754340870,13909.74617513999,-21.363869159999012,53097.25373832 2025-08-04,20:54:32.000,216,11066310,121125,0,1754340871,13909.78659299999,-21.38501654999709,53097.30264816 2025-08-04,20:54:33.000,216,11066269,121085,0,1754340872,13909.8539561,-21.356820029999653,53097.31662240001 2025-08-04,20:54:34.000,216,11066365,121205,0,1754340873,13909.860692409995,-21.38501654999709,53097.30963528 2025-08-04,20:54:35.000,216,11066330,121165,0,1754340874,13909.87416503,-21.37091828999837,53097.344570880006 2025-08-04,20:54:36.000,216,11066371,120885,0,1754340875,13909.89437396,-21.406163939995167,53097.30963528 2025-08-04,20:54:37.000,216,11066305,121285,0,1754340876,13909.92805550999,-21.406163939995167,53097.37950648 2025-08-04,20:54:38.000,216,11066367,121085,0,1754340877,13909.93479182,-21.37796741999773,53097.323609520005 2025-08-04,20:54:39.000,216,11066319,120885,0,1754340878,13909.961737059995,-21.399114809995808,53097.31662240001 2025-08-04,20:54:40.000,216,11066303,121045,0,1754340879,13909.981945989995,-21.39206567999645,53097.344570880006 2025-08-04,20:54:41.000,216,11066342,121285,0,1754340880,13910.022363849996,-21.39206567999645,53097.323609520005 2025-08-04,20:54:42.000,216,11066360,120965,0,1754340881,13909.96847336999,-21.399114809995808,53097.372519360004 2025-08-04,20:54:43.000,216,11066372,121165,0,1754340882,13909.941528129995,-21.349770900000294,53097.33758376001 2025-08-04,20:54:44.000,216,11066341,120965,0,1754340883,13909.97520968,-21.349770900000294,53097.38649360001 2025-08-04,20:54:45.000,216,11066284,120725,0,1754340884,13909.93479182,-21.356820029999653,53097.372519360004 2025-08-04,20:54:46.000,216,11066364,120925,0,1754340885,13909.941528129995,-21.349770900000294,53097.35854512 2025-08-04,20:54:47.000,216,11066332,121165,0,1754340886,13909.96847336999,-21.300426989997504,53097.36553224001 2025-08-04,20:54:48.000,216,11066338,120925,0,1754340887,13909.89437396,-21.307476119996863,53097.351558 2025-08-04,20:54:49.000,216,11066289,121445,0,1754340888,13909.880901339995,-21.335672640001576,53097.35854512 2025-08-04,20:54:50.000,216,11066375,121045,0,1754340889,13909.86742871999,-21.300426989997504,53097.33059664 2025-08-04,20:54:51.000,216,11066339,120885,0,1754340890,13909.8539561,-21.279279599999427,53097.31662240001 2025-08-04,20:54:52.000,216,11066353,121165,0,1754340891,13909.76638406999,-21.314525249996223,53097.344570880006 2025-08-04,20:54:53.000,216,11066306,121005,0,1754340892,13909.73270252,-21.272230470000068,53097.2816868 2025-08-04,20:54:54.000,216,11066329,121085,0,1754340893,13909.699020969994,-21.272230470000068,53097.23976408 2025-08-04,20:54:55.000,216,11066338,121005,0,1754340894,13909.672075729999,-21.293377859998145,53097.23976408 2025-08-04,20:54:56.000,216,11066319,121285,0,1754340895,13909.604712629989,-21.32157437999558,53097.25373832 2025-08-04,20:54:57.000,216,11066302,121085,0,1754340896,13909.597976319994,-21.286328729998786,53097.30963528 2025-08-04,20:54:58.000,216,11066328,121325,0,1754340897,13909.597976319994,-21.314525249996223,53097.21880272001 2025-08-04,20:54:59.000,216,11066373,121405,0,1754340898,13909.604712629989,-21.37091828999837,53097.23976408 2025-08-04,20:55:00.000,216,11066341,121245,0,1754340899,13909.604712629989,-21.39206567999645,53097.23976408 2025-08-04,20:55:01.000,216,11066374,121045,0,1754340900,13909.604712629989,-21.42731133000052,53097.25373832 2025-08-04,20:55:02.000,216,11066358,121245,0,1754340901,13909.577767389994,-21.42026220000116,53097.26072544 2025-08-04,20:55:03.000,216,11066305,121445,0,1754340902,13909.544085839989,-21.43436045999988,53097.18386712 2025-08-04,20:55:04.000,216,11066358,120965,0,1754340903,13909.496931669994,-21.469606109996676,53097.21880272001 2025-08-04,20:55:05.000,216,11066330,121125,0,1754340904,13909.463250119989,-21.483704369995394,53097.21880272001 2025-08-04,20:55:06.000,216,11066318,121085,0,1754340905,13909.456513809993,-21.568293930002255,53097.14893152001 2025-08-04,20:55:07.000,216,11066290,121205,0,1754340906,13909.429568569998,-21.596490449999692,53097.18386712 2025-08-04,20:55:08.000,216,11066388,121085,0,1754340907,13909.395887019993,-21.61763783999777,53097.204828480004 2025-08-04,20:55:09.000,216,11066318,121205,0,1754340908,13909.402623329988,-21.582392190000974,53097.176880000006 2025-08-04,20:55:10.000,216,11066285,121125,0,1754340909,13909.355469159993,-21.61763783999777,53097.176880000006 2025-08-04,20:55:11.000,216,11066336,121085,0,1754340910,13909.308314989998,-21.631736099996488,53097.19085424 2025-08-04,20:55:12.000,216,11066349,121045,0,1754340911,13909.220742960002,-21.65288349000184,53097.1419444 2025-08-04,20:55:13.000,216,11066329,121005,0,1754340912,13909.193797719992,-21.702227399997355,53097.16290576 2025-08-04,20:55:14.000,216,11066310,121005,0,1754340913,13909.187061409997,-21.702227399997355,53097.176880000006 2025-08-04,20:55:15.000,216,11066278,121285,0,1754340914,13909.146643549997,-21.723374789995432,53097.176880000006 2025-08-04,20:55:16.000,216,11066318,121285,0,1754340915,13909.112961999992,-21.723374789995432,53097.16290576 2025-08-04,20:55:17.000,216,11066318,121125,0,1754340916,13909.052335209992,-21.77976782999758,53097.16989288001 2025-08-04,20:55:18.000,216,11066377,120965,0,1754340917,13909.045598899997,-21.83616086999973,53097.155918640005 2025-08-04,20:55:19.000,216,11066326,120805,0,1754340918,13909.005181039996,-21.83616086999973,53097.10002168001 2025-08-04,20:55:20.000,216,11066363,121085,0,1754340919,13909.005181039996,-21.84320999999909,53097.12098304 2025-08-04,20:55:21.000,216,11066355,121045,0,1754340920,13908.924345319996,-21.885504779995244,53097.06508608 2025-08-04,20:55:22.000,216,11066331,120965,0,1754340921,13908.937817940001,-21.89255391000188,53097.06508608 2025-08-04,20:55:23.000,216,11066363,121165,0,1754340922,13908.870454839991,-21.934848689998034,53097.037137600004 2025-08-04,20:55:24.000,216,11066335,121325,0,1754340923,13908.83677329,-21.955996079996112,53097.00220200001 2025-08-04,20:55:25.000,216,11066354,120925,0,1754340924,13908.782882809995,-21.941897819997394,53097.06508608 2025-08-04,20:55:26.000,216,11066316,121085,0,1754340925,13908.75593757,-21.955996079996112,53097.06508608 2025-08-04,20:55:27.000,216,11066384,121165,0,1754340926,13908.742464949995,-21.955996079996112,53097.058098960006 2025-08-04,20:55:28.000,216,11066349,121085,0,1754340927,13908.681838159995,-21.991241730000183,53097.037137600004 2025-08-04,20:55:29.000,216,11066303,121365,0,1754340928,13908.641420299995,-22.03353650999634,53097.02316336 2025-08-04,20:55:30.000,216,11066306,121125,0,1754340929,13908.641420299995,-22.06173303000105,53097.009189120006 2025-08-04,20:55:31.000,216,11066334,121325,0,1754340930,13908.5740572,-22.104027809997206,53097.04412472 2025-08-04,20:55:32.000,216,11066384,121165,0,1754340931,13908.55384827,-22.146322590000636,53097.02316336 2025-08-04,20:55:33.000,216,11066384,121205,0,1754340932,13908.479748859994,-22.216813890001504,53096.96027928001 2025-08-04,20:55:34.000,216,11066371,121085,0,1754340933,13908.47301255,-22.24501040999894,53096.94630504 2025-08-04,20:55:35.000,216,11066274,121285,0,1754340934,13908.44606730999,-22.322550839999167,53096.96027928001 2025-08-04,20:55:36.000,216,11066360,121285,0,1754340935,13908.338286349994,-22.29435432000173,53096.94630504 2025-08-04,20:55:37.000,216,11066396,121285,0,1754340936,13908.264186939989,-22.371894750001957,53096.939317920005 2025-08-04,20:55:38.000,216,11066308,121325,0,1754340937,13908.277659559993,-22.36484561999532,53096.92534368 2025-08-04,20:55:39.000,216,11066339,121245,0,1754340938,13908.223769079988,-22.357796489995962,53096.869446720004 2025-08-04,20:55:40.000,216,11066328,121445,0,1754340939,13908.257450629993,-22.378943880001316,53096.93233080001 2025-08-04,20:55:41.000,216,11066322,121365,0,1754340940,13908.277659559993,-22.378943880001316,53096.94630504 2025-08-04,20:55:42.000,216,11066363,121285,0,1754340941,13908.203560149988,-22.400091269999393,53096.90438232 2025-08-04,20:55:43.000,216,11066315,121445,0,1754340942,13908.149669669998,-22.43533691999619,53096.91835656 2025-08-04,20:55:44.000,216,11066307,121125,0,1754340943,13908.149669669998,-22.43533691999619,53096.890408080006 2025-08-04,20:55:45.000,216,11066277,121605,0,1754340944,13908.156405979993,-22.442386049995548,53096.869446720004 2025-08-04,20:55:46.000,216,11066300,121445,0,1754340945,13908.136197049993,-22.43533691999619,53096.841498240006 2025-08-04,20:55:47.000,216,11066354,121085,0,1754340946,13908.203560149988,-22.442386049995548,53096.8973952 2025-08-04,20:55:48.000,216,11066299,121165,0,1754340947,13908.163142289988,-22.498779089997697,53096.90438232 2025-08-04,20:55:49.000,216,11066294,121125,0,1754340948,13908.156405979993,-22.456484310001542,53096.988227760005 2025-08-04,20:55:50.000,216,11066319,121165,0,1754340949,13908.183351219988,-22.48468082999898,53096.91835656 2025-08-04,20:55:51.000,216,11066283,121325,0,1754340950,13908.136197049993,-22.512877349996415,53096.90438232 2025-08-04,20:55:52.000,216,11066317,120965,0,1754340951,13908.156405979993,-22.519926479995775,53096.96027928001 2025-08-04,20:55:53.000,216,11066346,121365,0,1754340952,13908.169878599998,-22.555172129999846,53096.8973952 2025-08-04,20:55:54.000,216,11066335,121245,0,1754340953,13908.196823839993,-22.576319519997924,53096.92534368 2025-08-04,20:55:55.000,216,11066301,121285,0,1754340954,13908.136197049993,-22.576319519997924,53096.8973952 2025-08-04,20:55:56.000,216,11066385,121365,0,1754340955,13908.129460739998,-22.590417779996642,53096.939317920005 2025-08-04,20:55:57.000,216,11066366,121325,0,1754340956,13908.129460739998,-22.625663430000714,53096.86245960001 2025-08-04,20:55:58.000,216,11066326,121245,0,1754340957,13908.089042879998,-22.60451603999536,53096.827524 2025-08-04,20:55:59.000,216,11066311,121485,0,1754340958,13908.122724430003,-22.60451603999536,53096.93233080001 2025-08-04,20:56:00.000,216,11066361,121245,0,1754340959,13908.102515500002,-22.611565170001995,53096.890408080006 2025-08-04,20:56:01.000,216,11066278,121325,0,1754340960,13908.089042879998,-22.632712560000073,53096.87643384 2025-08-04,20:56:02.000,216,11066340,121125,0,1754340961,13908.062097640002,-22.66090907999751,53096.91835656 2025-08-04,20:56:03.000,216,11066362,121205,0,1754340962,13908.048625019997,-22.68910560000222,53096.91835656 2025-08-04,20:56:04.000,216,11066315,121085,0,1754340963,13908.014943469992,-22.7102529900003,53096.85547248 2025-08-04,20:56:05.000,216,11066343,121085,0,1754340964,13908.035152399993,-22.7102529900003,53096.84848536 2025-08-04,20:56:06.000,216,11066338,121245,0,1754340965,13908.035152399993,-22.759596899995813,53096.84848536 2025-08-04,20:56:07.000,216,11066305,121405,0,1754340966,13908.035152399993,-22.724351249999017,53096.84848536 2025-08-04,20:56:08.000,216,11066315,121405,0,1754340967,13907.981261920002,-22.766646029995172,53096.85547248 2025-08-04,20:56:09.000,216,11066330,121245,0,1754340968,13907.994734539992,-22.731400379998377,53096.869446720004 2025-08-04,20:56:10.000,216,11066307,121445,0,1754340969,13908.028416089997,-22.766646029995172,53096.91835656 2025-08-04,20:56:11.000,216,11066329,121245,0,1754340970,13907.981261920002,-22.752547769996454,53096.88342096001 2025-08-04,20:56:12.000,216,11066305,121085,0,1754340971,13908.001470850002,-22.759596899995813,53096.90438232 2025-08-04,20:56:13.000,216,11066354,121245,0,1754340972,13907.974525609992,-22.731400379998377,53096.86245960001 2025-08-04,20:56:14.000,216,11066295,121405,0,1754340973,13908.014943469992,-22.759596899995813,53096.92534368 2025-08-04,20:56:15.000,216,11066314,121285,0,1754340974,13908.041888710002,-22.68910560000222,53096.8973952 2025-08-04,20:56:16.000,216,11066349,120965,0,1754340975,13908.068833949997,-22.7102529900003,53096.91136944001 2025-08-04,20:56:17.000,216,11066347,121445,0,1754340976,13908.062097640002,-22.69615473000158,53096.869446720004 2025-08-04,20:56:18.000,216,11066279,121085,0,1754340977,13908.142933359988,-22.69615473000158,53096.86245960001 2025-08-04,20:56:19.000,216,11066342,121205,0,1754340978,13908.190087529998,-22.7102529900003,53096.90438232 2025-08-04,20:56:20.000,216,11066333,121245,0,1754340979,13908.136197049993,-22.731400379998377,53096.88342096001 2025-08-04,20:56:21.000,216,11066368,121325,0,1754340980,13908.243978009988,-22.759596899995813,53096.87643384 2025-08-04,20:56:22.000,216,11066307,121285,0,1754340981,13908.284395869989,-22.780744290001167,53096.88342096001 2025-08-04,20:56:23.000,216,11066336,121485,0,1754340982,13908.291132179998,-22.808940809998603,53096.827524 2025-08-04,20:56:24.000,216,11066303,121285,0,1754340983,13908.311341109998,-22.858284720001393,53096.86245960001 2025-08-04,20:56:25.000,216,11066311,121365,0,1754340984,13908.338286349994,-22.83008819999668,53096.86245960001 2025-08-04,20:56:26.000,216,11066346,121685,0,1754340985,13908.432594689999,-22.851235590002034,53096.91835656 2025-08-04,20:56:27.000,216,11066316,121125,0,1754340986,13908.44606730999,-22.83713732999604,53096.8973952 2025-08-04,20:56:28.000,216,11066289,121525,0,1754340987,13908.520166719994,-22.8441864599954,53096.93233080001 2025-08-04,20:56:29.000,216,11066319,121205,0,1754340988,13908.540375649995,-22.8441864599954,53096.95329216 2025-08-04,20:56:30.000,216,11066333,121525,0,1754340989,13908.621211369995,-22.780744290001167,53096.9672664 2025-08-04,20:56:31.000,216,11066319,121485,0,1754340990,13908.601002439995,-22.766646029995172,53097.00220200001 2025-08-04,20:56:32.000,216,11066338,121405,0,1754340991,13908.702047089995,-22.745498639997095,53097.05111184001 2025-08-04,20:56:33.000,216,11066376,121445,0,1754340992,13908.68857446999,-22.731400379998377,53097.08604744 2025-08-04,20:56:34.000,216,11066328,121245,0,1754340993,13908.76941018999,-22.70320386000094,53097.00220200001 2025-08-04,20:56:35.000,216,11066318,121445,0,1754340994,13908.782882809995,-22.69615473000158,53097.037137600004 2025-08-04,20:56:36.000,216,11066330,121325,0,1754340995,13908.85698222,-22.731400379998377,53097.06508608 2025-08-04,20:56:37.000,216,11066345,121325,0,1754340996,13908.964763179996,-22.738449509997736,53097.0720732 2025-08-04,20:56:38.000,216,11066296,121445,0,1754340997,13908.998444730001,-22.759596899995813,53097.12797016001 2025-08-04,20:56:39.000,216,11066302,121165,0,1754340998,13909.052335209992,-22.71730211999966,53097.18386712 2025-08-04,20:56:40.000,216,11066320,121085,0,1754340999,13909.079280450002,-22.759596899995813,53097.09303456 2025-08-04,20:56:41.000,216,11066356,121325,0,1754341000,13909.133170929992,-22.759596899995813,53097.18386712 2025-08-04,20:56:42.000,216,11066307,121605,0,1754341001,13909.180325100002,-22.787793420000526,53097.204828480004 2025-08-04,20:56:43.000,216,11066285,121165,0,1754341002,13909.214006649992,-22.780744290001167,53097.24675120001 2025-08-04,20:56:44.000,216,11066313,121365,0,1754341003,13909.308314989998,-22.759596899995813,53097.204828480004 2025-08-04,20:56:45.000,216,11066308,121365,0,1754341004,13909.321787610003,-22.780744290001167,53097.225789840006 2025-08-04,20:56:46.000,216,11066274,121485,0,1754341005,13909.362205469988,-22.794842549999885,53097.26072544 2025-08-04,20:56:47.000,216,11066335,121525,0,1754341006,13909.402623329988,-22.801891679999244,53097.26072544 2025-08-04,20:56:48.000,216,11066305,121445,0,1754341007,13909.429568569998,-22.808940809998603,53097.29566104001 2025-08-04,20:56:49.000,216,11066296,121485,0,1754341008,13909.463250119989,-22.87238298000011,53097.30264816 2025-08-04,20:56:50.000,216,11066290,121445,0,1754341009,13909.537349529994,-22.88648123999883,53097.30963528 2025-08-04,20:56:51.000,216,11066352,121565,0,1754341010,13909.597976319994,-22.87238298000011,53097.26072544 2025-08-04,20:56:52.000,216,11066317,121565,0,1754341011,13909.631657869999,-22.907628629996907,53097.323609520005 2025-08-04,20:56:53.000,216,11066338,121445,0,1754341012,13909.64513048999,-22.93582515000162,53097.31662240001 2025-08-04,20:56:54.000,216,11066327,121325,0,1754341013,13909.70575727999,-22.921726889995625,53097.41444208001 2025-08-04,20:56:55.000,216,11066316,121485,0,1754341014,13909.74617513999,-22.949923410000338,53097.40745496 2025-08-04,20:56:56.000,216,11066275,121405,0,1754341015,13909.83374717,-23.020414710001205,53097.38649360001 2025-08-04,20:56:57.000,216,11066303,121245,0,1754341016,13909.840483479995,-23.041562099999283,53097.372519360004 2025-08-04,20:56:58.000,216,11066322,121405,0,1754341017,13909.83374717,-23.027463840000564,53097.393480720006 2025-08-04,20:56:59.000,216,11066350,121405,0,1754341018,13909.89437396,-22.992218189996493,53097.41444208001 2025-08-04,20:57:00.000,216,11066351,121445,0,1754341019,13909.93479182,-23.06270948999736,53097.37950648 2025-08-04,20:57:01.000,216,11066348,121525,0,1754341020,13909.921319199995,-23.034512969999923,53097.40046784 2025-08-04,20:57:02.000,216,11066305,121605,0,1754341021,13909.94826443999,-23.027463840000564,53097.44937768 2025-08-04,20:57:03.000,216,11066330,121605,0,1754341022,13909.961737059995,-23.027463840000564,53097.46335192001 2025-08-04,20:57:04.000,216,11066330,121285,0,1754341023,13909.941528129995,-23.041562099999283,53097.491300400005 2025-08-04,20:57:05.000,216,11066323,121765,0,1754341024,13909.96847336999,-23.06270948999736,53097.491300400005 2025-08-04,20:57:06.000,216,11066346,121325,0,1754341025,13909.95500075,-23.041562099999283,53097.50527464001 2025-08-04,20:57:07.000,216,11066307,121645,0,1754341026,13909.941528129995,-22.99926731999585,53097.57514584 2025-08-04,20:57:08.000,216,11066331,121965,0,1754341027,13909.941528129995,-22.964021669999056,53097.561171600006 2025-08-04,20:57:09.000,216,11066248,121405,0,1754341028,13909.941528129995,-22.949923410000338,53097.5961072 2025-08-04,20:57:10.000,216,11066333,121725,0,1754341029,13909.98868229999,-22.914677759996266,53097.54719736 2025-08-04,20:57:11.000,216,11066288,121605,0,1754341030,13909.961737059995,-22.921726889995625,53097.561171600006 2025-08-04,20:57:12.000,216,11066298,121485,0,1754341031,13909.941528129995,-22.94287428000098,53097.58912008 2025-08-04,20:57:13.000,216,11066341,121485,0,1754341032,13909.99541861,-22.971070799998415,53097.55418448001 2025-08-04,20:57:14.000,216,11066294,121365,0,1754341033,13909.981945989995,-23.00631644999521,53097.610081440005 2025-08-04,20:57:15.000,216,11066359,121685,0,1754341034,13910.002154919996,-23.027463840000564,53097.63802992 2025-08-04,20:57:16.000,216,11066323,121485,0,1754341035,13910.042572779996,-23.04861122999864,53097.5961072 2025-08-04,20:57:17.000,216,11066336,121445,0,1754341036,13909.98868229999,-23.090906010002072,53097.55418448001 2025-08-04,20:57:18.000,216,11066286,121365,0,1754341037,13910.069518019991,-23.10500427000079,53097.64501704 2025-08-04,20:57:19.000,216,11066339,121565,0,1754341038,13910.089726949991,-23.10500427000079,53097.61706856 2025-08-04,20:57:20.000,216,11066352,121725,0,1754341039,13910.069518019991,-23.140249919997586,53097.67296552001 2025-08-04,20:57:21.000,216,11066317,121645,0,1754341040,13910.11667219,-23.126151659998868,53097.658991280005 2025-08-04,20:57:22.000,216,11066368,121565,0,1754341041,13910.089726949991,-23.140249919997586,53097.6659784 2025-08-04,20:57:23.000,216,11066345,121485,0,1754341042,13910.130144809991,-23.147299049996946,53097.61706856 2025-08-04,20:57:24.000,216,11066274,121405,0,1754341043,13910.184035289996,-23.09795514000143,53097.64501704 2025-08-04,20:57:25.000,216,11066300,121405,0,1754341044,13910.184035289996,-23.133200789998227,53097.68693976 2025-08-04,20:57:26.000,216,11066334,121405,0,1754341045,13910.217716840001,-23.182544700001017,53097.6659784 2025-08-04,20:57:27.000,216,11066328,121565,0,1754341046,13910.224453149996,-23.182544700001017,53097.658991280005 2025-08-04,20:57:28.000,216,11066371,121765,0,1754341047,13910.237925770001,-23.217790349997813,53097.7358496 2025-08-04,20:57:29.000,216,11066334,121405,0,1754341048,13910.163826359996,-23.253036000001885,53097.76379808 2025-08-04,20:57:30.000,216,11066323,121725,0,1754341049,13910.204244219996,-23.23893773999589,53097.74283672 2025-08-04,20:57:31.000,216,11066299,121685,0,1754341050,13910.190771599991,-23.23893773999589,53097.777772320005 2025-08-04,20:57:32.000,216,11066365,121405,0,1754341051,13910.150353739991,-23.28123251999932,53097.76379808 2025-08-04,20:57:33.000,216,11066283,121765,0,1754341052,13910.123408499996,-23.323527299995476,53097.75681096 2025-08-04,20:57:34.000,216,11066353,121605,0,1754341053,13910.123408499996,-23.34467469000083,53097.76379808 2025-08-04,20:57:35.000,216,11066319,121845,0,1754341054,13910.130144809991,-23.34467469000083,53097.78475944 2025-08-04,20:57:36.000,216,11066343,121605,0,1754341055,13910.089726949991,-23.323527299995476,53097.81270792 2025-08-04,20:57:37.000,216,11066290,121525,0,1754341056,13910.089726949991,-23.372871209998266,53097.77078520001 2025-08-04,20:57:38.000,216,11066336,121045,0,1754341057,13910.069518019991,-23.379920339997625,53097.78475944 2025-08-04,20:57:39.000,216,11066322,121125,0,1754341058,13910.0560454,-23.365822079998907,53097.76379808 2025-08-04,20:57:40.000,216,11066375,121685,0,1754341059,13910.042572779996,-23.422215120001056,53097.78475944 2025-08-04,20:57:41.000,216,11066321,121325,0,1754341060,13909.98868229999,-23.401067729995702,53097.74283672 2025-08-04,20:57:42.000,216,11066339,121605,0,1754341061,13909.94826443999,-23.450411639998492,53097.72187536001 2025-08-04,20:57:43.000,216,11066301,121725,0,1754341062,13909.93479182,-23.50680468000064,53097.71488824 2025-08-04,20:57:44.000,216,11066285,121485,0,1754341063,13909.92805550999,-23.535001199998078,53097.70091400001 2025-08-04,20:57:45.000,216,11066331,121165,0,1754341064,13909.901110269995,-23.598443369999586,53097.75681096 2025-08-04,20:57:46.000,216,11066340,121605,0,1754341065,13909.860692409995,-23.591394240000227,53097.707901120004 2025-08-04,20:57:47.000,216,11066329,121645,0,1754341066,13909.860692409995,-23.70418031999725,53097.6659784 2025-08-04,20:57:48.000,216,11066347,121685,0,1754341067,13909.84721978999,-23.73237684000196,53097.74283672 2025-08-04,20:57:49.000,216,11066317,121605,0,1754341068,13909.860692409995,-23.816966400001547,53097.70091400001 2025-08-04,20:57:50.000,216,11066319,121725,0,1754341069,13909.8539561,-23.859261179997702,53097.62405568 2025-08-04,20:57:51.000,216,11066312,121605,0,1754341070,13909.87416503,-23.93680160999793,53097.658991280005 2025-08-04,20:57:52.000,216,11066365,121565,0,1754341071,13909.82701085999,-23.97909639000136,53097.6659784 2025-08-04,20:57:53.000,216,11066270,121605,0,1754341072,13909.860692409995,-24.04253855999559,53097.63104280001 2025-08-04,20:57:54.000,216,11066285,121645,0,1754341073,13909.840483479995,-24.056636820001586,53097.67296552001 2025-08-04,20:57:55.000,216,11066334,121565,0,1754341074,13909.820274549995,-24.049587690002227,53097.68693976 2025-08-04,20:57:56.000,216,11066329,121405,0,1754341075,13909.80680192999,-24.070735080000304,53097.63802992 2025-08-04,20:57:57.000,216,11066362,121685,0,1754341076,13909.78659299999,-24.084833339999022,53097.58912008 2025-08-04,20:57:58.000,216,11066394,121765,0,1754341077,13909.80680192999,-24.09188246999838,53097.58912008 2025-08-04,20:57:59.000,216,11066331,121645,0,1754341078,13909.759647759995,-24.134177250001812,53097.62405568 2025-08-04,20:58:00.000,216,11066276,121485,0,1754341079,13909.739438829994,-24.16237376999925,53097.64501704 2025-08-04,20:58:01.000,216,11066350,121565,0,1754341080,13909.678812039994,-24.190570289996685,53097.63802992 2025-08-04,20:58:02.000,216,11066298,121245,0,1754341081,13909.66533941999,-24.21171768000204,53097.63104280001 2025-08-04,20:58:03.000,216,11066300,121605,0,1754341082,13909.611448939999,-24.268110719996912,53097.63104280001 2025-08-04,20:58:04.000,216,11066343,121725,0,1754341083,13909.597976319994,-24.27515984999627,53097.63104280001 2025-08-04,20:58:05.000,216,11066297,121325,0,1754341084,13909.577767389994,-24.32450375999906,53097.58213296001 2025-08-04,20:58:06.000,216,11066318,121325,0,1754341085,13909.564294769989,-24.28220897999563,53097.58213296001 2025-08-04,20:58:07.000,216,11066311,121565,0,1754341086,13909.544085839989,-24.32450375999906,53097.58912008 2025-08-04,20:58:08.000,216,11066328,121765,0,1754341087,13909.557558459994,-24.359749409995857,53097.6659784 2025-08-04,20:58:09.000,216,11066319,121645,0,1754341088,13909.490195359998,-24.366798539995216,53097.63104280001 2025-08-04,20:58:10.000,216,11066361,121405,0,1754341089,13909.496931669994,-24.38089680000121,53097.63802992 2025-08-04,20:58:11.000,216,11066370,121565,0,1754341090,13909.469986429998,-24.437289839996083,53097.55418448001 2025-08-04,20:58:12.000,216,11066296,121845,0,1754341091,13909.469986429998,-24.51483026999631,53097.58912008 2025-08-04,20:58:13.000,216,11066305,121565,0,1754341092,13909.463250119989,-24.528928530002304,53097.57514584 2025-08-04,20:58:14.000,216,11066306,121725,0,1754341093,13909.416095949993,-24.606468959995254,53097.57514584 2025-08-04,20:58:15.000,216,11066284,121645,0,1754341094,13909.416095949993,-24.599419829995895,53097.58912008 2025-08-04,20:58:16.000,216,11066291,121405,0,1754341095,13909.341996540003,-24.627616350000608,53097.51924888 2025-08-04,20:58:17.000,216,11066338,121565,0,1754341096,13909.335260229993,-24.62056722000125,53097.55418448001 2025-08-04,20:58:18.000,216,11066320,121925,0,1754341097,13909.335260229993,-24.634665479999967,53097.561171600006 2025-08-04,20:58:19.000,216,11066256,121605,0,1754341098,13909.328523919998,-24.578272439997818,53097.5961072 2025-08-04,20:58:20.000,216,11066316,122085,0,1754341099,13909.328523919998,-24.627616350000608,53097.56815872 2025-08-04,20:58:21.000,216,11066351,121685,0,1754341100,13909.315051299993,-24.585321569997177,53097.60309432001 2025-08-04,20:58:22.000,216,11066295,121765,0,1754341101,13909.335260229993,-24.592370699996536,53097.58912008 2025-08-04,20:58:23.000,216,11066289,121765,0,1754341102,13909.375678089993,-24.5641741799991,53097.61706856 2025-08-04,20:58:24.000,216,11066346,121765,0,1754341103,13909.389150709998,-24.55007592000038,53097.65200416001 2025-08-04,20:58:25.000,216,11066280,121845,0,1754341104,13909.389150709998,-24.543026790001022,53097.58912008 2025-08-04,20:58:26.000,216,11066308,121645,0,1754341105,13909.409359639998,-24.486633749998873,53097.58213296001 2025-08-04,20:58:27.000,216,11066381,121565,0,1754341106,13909.429568569998,-24.465486360000796,53097.65200416001 2025-08-04,20:58:28.000,216,11066333,121565,0,1754341107,13909.449777499998,-24.444338969995442,53097.610081440005 2025-08-04,20:58:29.000,216,11066286,121605,0,1754341108,13909.416095949993,-24.38089680000121,53097.63104280001 2025-08-04,20:58:30.000,216,11066346,121725,0,1754341109,13909.483459049989,-24.352700279996498,53097.65200416001 2025-08-04,20:58:31.000,216,11066329,121765,0,1754341110,13909.517140599994,-24.289258110002265,53097.610081440005 2025-08-04,20:58:32.000,216,11066303,121725,0,1754341111,13909.550822149999,-24.204668549995404,53097.64501704 2025-08-04,20:58:33.000,216,11066318,121445,0,1754341112,13909.604712629989,-24.127128119995177,53097.707901120004 2025-08-04,20:58:34.000,216,11066369,121765,0,1754341113,13909.64513048999,-24.1059807299971,53097.707901120004 2025-08-04,20:58:35.000,216,11066297,121605,0,1754341114,13909.70575727999,-24.084833339999022,53097.69392688 2025-08-04,20:58:36.000,216,11066370,121725,0,1754341115,13909.70575727999,-24.077784209999663,53097.70091400001 2025-08-04,20:58:37.000,216,11066368,121725,0,1754341116,13909.79332931,-23.993194650000078,53097.69392688 2025-08-04,20:58:38.000,216,11066293,122085,0,1754341117,13909.880901339995,-23.972047260002,53097.7358496 2025-08-04,20:58:39.000,216,11066326,121725,0,1754341118,13909.860692409995,-23.91565421999985,53097.70091400001 2025-08-04,20:58:40.000,216,11066378,121645,0,1754341119,13909.91458289,-23.88040856999578,53097.777772320005 2025-08-04,20:58:41.000,216,11066332,121565,0,1754341120,13909.98868229999,-23.795819009996194,53097.75681096 2025-08-04,20:58:42.000,216,11066339,122045,0,1754341121,13910.042572779996,-23.7605733599994,53097.79174656 2025-08-04,20:58:43.000,216,11066313,122405,0,1754341122,13910.150353739991,-23.73942597000132,53097.826682160005 2025-08-04,20:58:44.000,216,11066318,121805,0,1754341123,13910.210980529992,-23.75352423000004,53097.86860488001 2025-08-04,20:58:45.000,216,11066275,122045,0,1754341124,13910.237925770001,-23.725327709995327,53097.88956624001 2025-08-04,20:58:46.000,216,11066326,121765,0,1754341125,13910.318761490002,-23.626639889997023,53097.9105276 2025-08-04,20:58:47.000,216,11066319,122045,0,1754341126,13910.419806140002,-23.619590759997664,53097.92450184 2025-08-04,20:58:48.000,216,11066319,121765,0,1754341127,13910.453487689992,-23.584345110000868,53097.9105276 2025-08-04,20:58:49.000,216,11066358,121805,0,1754341128,13910.473696619993,-23.563197719995514,53097.9803988 2025-08-04,20:58:50.000,216,11066332,122165,0,1754341129,13910.534323409993,-23.52090293999936,53097.9803988 2025-08-04,20:58:51.000,216,11066330,121765,0,1754341130,13910.615159129993,-23.443362509999133,53098.00834728001 2025-08-04,20:58:52.000,216,11066341,121725,0,1754341131,13910.648840679998,-23.401067729995702,53098.05027 2025-08-04,20:58:53.000,216,11066358,121845,0,1754341132,13910.702731159989,-23.358772949999548,53098.07821848 2025-08-04,20:58:54.000,216,11066319,121925,0,1754341133,13910.743149019989,-23.316478169996117,53098.07123136 2025-08-04,20:58:55.000,216,11066311,122125,0,1754341134,13910.797039499994,-23.3023799099974,53098.09219272 2025-08-04,20:58:56.000,216,11066338,122045,0,1754341135,13910.84419366999,-23.23893773999589,53098.07821848 2025-08-04,20:58:57.000,216,11066317,121805,0,1754341136,13910.94523831999,-23.203692089999095,53098.14808968 2025-08-04,20:58:58.000,216,11066383,122085,0,1754341137,13910.94523831999,-23.147299049996946,53098.20398664001 2025-08-04,20:58:59.000,216,11066376,122165,0,1754341138,13910.98565617999,-23.041562099999283,53098.25289648001 2025-08-04,20:59:00.000,216,11066346,122005,0,1754341139,13911.019337729995,-23.076807749996078,53098.2598836 2025-08-04,20:59:01.000,216,11066304,121685,0,1754341140,13911.06649189999,-23.076807749996078,53098.25289648001 2025-08-04,20:59:02.000,216,11066336,122045,0,1754341141,13911.11364607,-23.041562099999283,53098.28783208 2025-08-04,20:59:03.000,216,11066372,121885,0,1754341142,13911.160800239995,-23.06270948999736,53098.2598836 2025-08-04,20:59:04.000,216,11066348,121805,0,1754341143,13911.23489965,-23.083856879995437,53098.30879344 2025-08-04,20:59:05.000,216,11066343,122005,0,1754341144,13911.288790129991,-23.11205340000015,53098.34372904001 2025-08-04,20:59:06.000,216,11066378,121725,0,1754341145,13911.389834779991,-23.11910252999951,53098.32276768001 2025-08-04,20:59:07.000,216,11066344,121885,0,1754341146,13911.423516329996,-23.154348179996305,53098.329754800005 2025-08-04,20:59:08.000,216,11066322,122085,0,1754341147,13911.484143119997,-23.196642959999735,53098.399626000006 2025-08-04,20:59:09.000,216,11066333,121925,0,1754341148,13911.504352049997,-23.203692089999095,53098.35770328 2025-08-04,20:59:10.000,216,11066305,122245,0,1754341149,13911.605396699997,-23.217790349997813,53098.35071616001 2025-08-04,20:59:11.000,216,11066333,122085,0,1754341150,13911.618869320002,-23.161397309995664,53098.34372904001 2025-08-04,20:59:12.000,216,11066350,121885,0,1754341151,13911.686232419997,-23.189593830000376,53098.35770328 2025-08-04,20:59:13.000,216,11066293,121765,0,1754341152,13911.692968729993,-23.140249919997586,53098.329754800005 2025-08-04,20:59:14.000,216,11066344,121925,0,1754341153,13911.719913970002,-23.189593830000376,53098.37167752001 2025-08-04,20:59:15.000,216,11066299,121685,0,1754341154,13911.746859209998,-23.154348179996305,53098.42058736001 2025-08-04,20:59:16.000,216,11066344,122085,0,1754341155,13911.719913970002,-23.140249919997586,53098.42058736001 2025-08-04,20:59:17.000,216,11066355,122085,0,1754341156,13911.692968729993,-23.1684464400023,53098.46949720001 2025-08-04,20:59:18.000,216,11066345,121765,0,1754341157,13911.699705040002,-23.175495570001658,53098.4345616 2025-08-04,20:59:19.000,216,11066274,122005,0,1754341158,13911.666023489997,-23.154348179996305,53098.45552296 2025-08-04,20:59:20.000,216,11066333,122085,0,1754341159,13911.598660390002,-23.147299049996946,53098.46251008 2025-08-04,20:59:21.000,216,11066336,122125,0,1754341160,13911.544769909997,-23.147299049996946,53098.44154872001 2025-08-04,20:59:22.000,216,11066352,122085,0,1754341161,13911.470670499992,-23.161397309995664,53098.448535840005 2025-08-04,20:59:23.000,216,11066293,122245,0,1754341162,13911.470670499992,-23.11205340000015,53098.46251008 2025-08-04,20:59:24.000,216,11066388,122005,0,1754341163,13911.403307399996,-23.10500427000079,53098.448535840005 2025-08-04,20:59:25.000,216,11066381,121765,0,1754341164,13911.356153230001,-23.04861122999864,53098.448535840005 2025-08-04,20:59:26.000,216,11066334,122045,0,1754341165,13911.3359443,-23.06975861999672,53098.3646904 2025-08-04,20:59:27.000,216,11066320,122205,0,1754341166,13911.322471679996,-23.076807749996078,53098.4345616 2025-08-04,20:59:28.000,216,11066372,122005,0,1754341167,13911.26858119999,-23.09795514000143,53098.4345616 2025-08-04,20:59:29.000,216,11066359,122085,0,1754341168,13911.26858119999,-23.140249919997586,53098.40661312 2025-08-04,20:59:30.000,216,11066287,122085,0,1754341169,13911.282053819996,-23.1684464400023,53098.41360024 2025-08-04,20:59:31.000,216,11066322,121485,0,1754341170,13911.31573537,-23.23893773999589,53098.37167752001 2025-08-04,20:59:32.000,216,11066308,122085,0,1754341171,13911.322471679996,-23.3023799099974,53098.38565176 2025-08-04,20:59:33.000,216,11066303,122325,0,1754341172,13911.342680609996,-23.316478169996117,53098.4345616 2025-08-04,20:59:34.000,216,11066334,122005,0,1754341173,13911.376362160001,-23.33762556000147,53098.35770328 2025-08-04,20:59:35.000,216,11066345,122365,0,1754341174,13911.403307399996,-23.33762556000147,53098.378664640004 2025-08-04,20:59:36.000,216,11066284,122005,0,1754341175,13911.389834779991,-23.358772949999548,53098.40661312 2025-08-04,20:59:37.000,216,11066305,122085,0,1754341176,13911.383098469996,-23.429264250000415,53098.39263888001 2025-08-04,20:59:38.000,216,11066310,122125,0,1754341177,13911.416780020001,-23.443362509999133,53098.42058736001 2025-08-04,20:59:39.000,216,11066329,121885,0,1754341178,13911.457197880001,-23.47860815999593,53098.44154872001 2025-08-04,20:59:40.000,216,11066286,122125,0,1754341179,13911.463934189997,-23.485657289995288,53098.4345616 2025-08-04,20:59:41.000,216,11066318,122365,0,1754341180,13911.383098469996,-23.408116860002337,53098.378664640004 2025-08-04,20:59:42.000,216,11066322,121965,0,1754341181,13911.342680609996,-23.401067729995702,53098.39263888001 2025-08-04,20:59:43.000,216,11066373,122085,0,1754341182,13911.31573537,-23.323527299995476,53098.4345616 2025-08-04,20:59:44.000,216,11066319,122125,0,1754341183,13911.23489965,-23.253036000001885,53098.3646904 2025-08-04,20:59:45.000,216,11066317,122085,0,1754341184,13911.21469072,-23.1684464400023,53098.35770328 2025-08-04,20:59:46.000,216,11066349,122245,0,1754341185,13911.15406393,-23.083856879995437,53098.329754800005 2025-08-04,20:59:47.000,216,11066337,121925,0,1754341186,13911.100173449995,-23.034512969999923,53098.3646904 2025-08-04,20:59:48.000,216,11066350,122245,0,1754341187,13911.11364607,-22.971070799998415,53098.40661312 2025-08-04,20:59:49.000,216,11066363,122405,0,1754341188,13911.140591309995,-22.93582515000162,53098.35071616001 2025-08-04,20:59:50.000,216,11066297,122085,0,1754341189,13911.100173449995,-22.89353036999819,53098.42757448 2025-08-04,20:59:51.000,216,11066346,122085,0,1754341190,13911.08670082999,-22.865333850000752,53098.34372904001 2025-08-04,20:59:52.000,216,11066322,121965,0,1754341191,13911.07322821,-22.865333850000752,53098.38565176 2025-08-04,20:59:53.000,216,11066348,122085,0,1754341192,13911.08670082999,-22.858284720001393,53098.378664640004 2025-08-04,20:59:54.000,216,11066333,122245,0,1754341193,13911.04628296999,-22.83713732999604,53098.3646904 2025-08-04,20:59:55.000,216,11066287,122165,0,1754341194,13911.08670082999,-22.780744290001167,53098.35770328 2025-08-04,20:59:56.000,216,11066331,122365,0,1754341195,13911.100173449995,-22.82303906999732,53098.33674192 2025-08-04,20:59:57.000,216,11066331,122405,0,1754341196,13911.059755589995,-22.808940809998603,53098.30879344 2025-08-04,20:59:58.000,216,11066341,122045,0,1754341197,13911.08670082999,-22.815989939997962,53098.37167752001 2025-08-04,20:59:59.000,216,11066266,122085,0,1754341198,13911.10690975999,-22.82303906999732,53098.329754800005 2025-08-04,21:00:00.000,216,11066359,122045,0,1754341199,13911.100173449995,-22.808940809998603,53098.32276768001 2025-08-04,21:00:01.000,216,11066353,122245,0,1754341200,13911.09343714,-22.82303906999732,53098.32276768001 2025-08-04,21:00:02.000,216,11066408,122165,0,1754341201,13911.03281035,-22.83008819999668,53098.40661312 2025-08-04,21:00:03.000,216,11066319,121885,0,1754341202,13911.01260142,-22.808940809998603,53098.33674192 2025-08-04,21:00:04.000,216,11066344,122045,0,1754341203,13910.938502009994,-22.773695160001807,53098.329754800005 2025-08-04,21:00:05.000,216,11066299,122085,0,1754341204,13910.958710939994,-22.69615473000158,53098.33674192 2025-08-04,21:00:06.000,216,11066354,122165,0,1754341205,13910.999128799995,-22.66090907999751,53098.30879344 2025-08-04,21:00:07.000,216,11066345,121925,0,1754341206,13910.978919869995,-22.625663430000714,53098.30879344 2025-08-04,21:00:08.000,216,11066376,122205,0,1754341207,13910.978919869995,-22.611565170001995,53098.34372904001 2025-08-04,21:00:09.000,216,11066347,122245,0,1754341208,13911.05301928,-22.625663430000714,53098.329754800005 2025-08-04,21:00:10.000,216,11066340,122245,0,1754341209,13911.06649189999,-22.66090907999751,53098.329754800005 2025-08-04,21:00:11.000,216,11066361,122085,0,1754341210,13911.120382379995,-22.66090907999751,53098.30879344 2025-08-04,21:00:12.000,216,11066378,122165,0,1754341211,13911.039546659995,-22.449435180002183,53098.448535840005 2025-08-04,21:00:13.000,216,11066301,122405,0,1754341212,13910.99239249,-22.273206929996377,53098.52539416 2025-08-04,21:00:14.000,216,11066344,122125,0,1754341213,13911.201218099995,-22.731400379998377,53098.35071616001 2025-08-04,21:00:15.000,216,11066358,122125,0,1754341214,13911.20795440999,-22.731400379998377,53098.32276768001 2025-08-04,21:00:16.000,216,11066358,122005,0,1754341215,13911.20795440999,-22.71730211999966,53098.24590936 2025-08-04,21:00:17.000,216,11066324,122565,0,1754341216,13911.23489965,-22.731400379998377,53098.34372904001 2025-08-04,21:00:18.000,216,11066336,122005,0,1754341217,13911.241635959996,-22.7102529900003,53098.41360024 2025-08-04,21:00:19.000,216,11066307,122125,0,1754341218,13911.20795440999,-22.682056469995587,53098.41360024 2025-08-04,21:00:20.000,216,11066308,122005,0,1754341219,13911.181009169995,-22.682056469995587,53098.32276768001 2025-08-04,21:00:21.000,216,11066335,122005,0,1754341220,13911.16753654999,-22.65385994999815,53098.35071616001 2025-08-04,21:00:22.000,216,11066334,122205,0,1754341221,13911.17427286,-22.625663430000714,53098.38565176 2025-08-04,21:00:23.000,216,11066386,122365,0,1754341222,13911.09343714,-22.576319519997924,53098.42058736001 2025-08-04,21:00:24.000,216,11066327,122405,0,1754341223,13911.05301928,-22.583368649997283,53098.35770328 2025-08-04,21:00:25.000,216,11066385,122285,0,1754341224,13910.98565617999,-22.498779089997697,53098.33674192 2025-08-04,21:00:26.000,216,11066358,122085,0,1754341225,13910.91155677,-22.400091269999393,53098.31578056 2025-08-04,21:00:27.000,216,11066331,122405,0,1754341226,13910.891347839999,-22.393042140000034,53098.35770328 2025-08-04,21:00:28.000,216,11066320,122165,0,1754341227,13910.850929979999,-22.322550839999167,53098.3646904 2025-08-04,21:00:29.000,216,11066316,122085,0,1754341228,13910.810512119999,-22.336649099997885,53098.30879344 2025-08-04,21:00:30.000,216,11066301,122205,0,1754341229,13910.837457359994,-22.393042140000034,53098.329754800005 2025-08-04,21:00:31.000,216,11066354,122205,0,1754341230,13910.871138909999,-22.42828778999683,53098.30879344 2025-08-04,21:00:32.000,216,11066337,122205,0,1754341231,13910.92502938999,-22.442386049995548,53098.32276768001 2025-08-04,21:00:33.000,216,11066313,122245,0,1754341232,13910.99239249,-22.53402474000177,53098.35770328 2025-08-04,21:00:34.000,216,11066343,122005,0,1754341233,13910.98565617999,-22.60451603999536,53098.34372904001 2025-08-04,21:00:35.000,216,11066322,122405,0,1754341234,13911.01260142,-22.66795820999687,53098.38565176 2025-08-04,21:00:36.000,216,11066335,122325,0,1754341235,13910.95197463,-22.766646029995172,53098.33674192 2025-08-04,21:00:37.000,216,11066317,122325,0,1754341236,13910.850929979999,-22.83008819999668,53098.38565176 2025-08-04,21:00:38.000,216,11066372,122405,0,1754341237,13910.736412709994,-22.88648123999883,53098.35770328 2025-08-04,21:00:39.000,216,11066377,122205,0,1754341238,13910.588213889998,-22.87943210999947,53098.35071616001 2025-08-04,21:00:40.000,216,11066332,122405,0,1754341239,13910.460224000002,-22.87943210999947,53098.32276768001 2025-08-04,21:00:41.000,216,11066290,122405,0,1754341240,13910.399597210002,-22.88648123999883,53098.30879344 2025-08-04,21:00:42.000,216,11066363,122285,0,1754341241,13910.291816249992,-22.921726889995625,53098.31578056 2025-08-04,21:00:43.000,216,11066330,122125,0,1754341242,13910.197507910001,-22.914677759996266,53098.28783208 2025-08-04,21:00:44.000,216,11066356,122285,0,1754341243,13910.130144809991,-22.92877602000226,53098.26687072 2025-08-04,21:00:45.000,216,11066335,122405,0,1754341244,13909.93479182,-22.675007339996228,53098.399626000006 2025-08-04,21:00:46.000,216,11066294,122405,0,1754341245,13910.01562754,-22.992218189996493,53098.2948192 2025-08-04,21:00:47.000,216,11066337,122365,0,1754341246,13909.89437396,-23.041562099999283,53098.26687072 2025-08-04,21:00:48.000,216,11066380,122245,0,1754341247,13909.83374717,-23.11205340000015,53098.26687072 2025-08-04,21:00:49.000,216,11066384,122565,0,1754341248,13909.571031079999,-22.71730211999966,53098.37167752001 2025-08-04,21:00:50.000,216,11066327,122205,0,1754341249,13909.469986429998,-22.731400379998377,53098.3646904 2025-08-04,21:00:51.000,216,11066367,122405,0,1754341250,13909.382414399988,-22.808940809998603,53098.33674192 2025-08-04,21:00:52.000,216,11066340,122165,0,1754341251,13909.315051299993,-22.865333850000752,53098.399626000006 2025-08-04,21:00:53.000,216,11066323,122325,0,1754341252,13909.261160820002,-22.900579499997548,53098.31578056 2025-08-04,21:00:54.000,216,11066348,122485,0,1754341253,13909.234215579992,-22.907628629996907,53098.329754800005 2025-08-04,21:00:55.000,216,11066351,122125,0,1754341254,13909.247688199997,-22.914677759996266,53098.27385784001 2025-08-04,21:00:56.000,216,11066343,122365,0,1754341255,13909.220742960002,-22.971070799998415,53098.2598836 2025-08-04,21:00:57.000,216,11066324,122045,0,1754341256,13909.200534030002,-23.020414710001205,53098.22494800001 2025-08-04,21:00:58.000,216,11066398,122405,0,1754341257,13909.234215579992,-23.06975861999672,53098.21796088 2025-08-04,21:00:59.000,216,11066365,122205,0,1754341258,13909.220742960002,-23.154348179996305,53098.210973760004 2025-08-04,21:01:00.000,216,11066358,122205,0,1754341259,13909.220742960002,-23.196642959999735,53098.21796088 2025-08-04,21:01:01.000,216,11066304,122405,0,1754341260,13909.254424509993,-23.267134260000603,53098.18302528001 2025-08-04,21:01:02.000,216,11066326,122485,0,1754341261,13909.308314989998,-23.386969469996984,53098.19699952 2025-08-04,21:01:03.000,216,11066348,122445,0,1754341262,13909.335260229993,-23.436313379999774,53098.22494800001 2025-08-04,21:01:04.000,216,11066335,122445,0,1754341263,13909.301578680002,-23.51385381,53098.17603816001 2025-08-04,21:01:05.000,216,11066360,122205,0,1754341264,13909.341996540003,-23.51385381,53098.1900124 2025-08-04,21:01:06.000,216,11066381,122245,0,1754341265,13909.281369750002,-23.549099459996796,53098.15507680001 2025-08-04,21:01:07.000,216,11066360,122285,0,1754341266,13909.274633439993,-23.591394240000227,53098.15507680001 2025-08-04,21:01:08.000,216,11066407,122365,0,1754341267,13909.247688199997,-23.563197719995514,53098.14808968 2025-08-04,21:01:09.000,216,11066336,122165,0,1754341268,13909.207270339997,-23.57729598000151,53098.08520560001 2025-08-04,21:01:10.000,216,11066343,122605,0,1754341269,13909.112961999992,-23.492706420001923,53098.07821848 2025-08-04,21:01:11.000,216,11066344,122485,0,1754341270,13909.059071520001,-23.47155902999657,53098.08520560001 2025-08-04,21:01:12.000,216,11066336,122525,0,1754341271,13909.038862590001,-23.386969469996984,53098.08520560001 2025-08-04,21:01:13.000,216,11066412,122525,0,1754341272,13909.018653660001,-23.35172382000019,53098.09917984 2025-08-04,21:01:14.000,216,11066385,122365,0,1754341273,13908.998444730001,-23.28123251999932,53098.05027 2025-08-04,21:01:15.000,216,11066360,122685,0,1754341274,13909.011917349992,-23.196642959999735,53098.02930864 2025-08-04,21:01:16.000,216,11066361,122685,0,1754341275,13908.971499489991,-23.182544700001017,53098.05725712001 2025-08-04,21:01:17.000,216,11066413,122325,0,1754341276,13909.025389969996,-23.126151659998868,53098.064244240006 2025-08-04,21:01:18.000,216,11066357,122405,0,1754341277,13909.011917349992,-23.04861122999864,53098.02232152 2025-08-04,21:01:29.000,216,11066349,122365,0,1754341288,13909.240951890002,-22.745498639997095,53098.00136016 2025-08-04,21:01:30.000,216,11066328,122285,0,1754341289,13909.281369750002,-22.759596899995813,53097.92450184 2025-08-04,21:01:31.000,216,11066351,122565,0,1754341290,13909.274633439993,-22.794842549999885,53097.95943744 2025-08-04,21:01:32.000,216,11066397,122365,0,1754341291,13909.328523919998,-22.858284720001393,53097.9803988 2025-08-04,21:01:33.000,216,11066350,122725,0,1754341292,13909.409359639998,-22.964021669999056,53097.98738592001 2025-08-04,21:01:34.000,216,11066336,122565,0,1754341293,13909.422832259988,-23.027463840000564,53097.97341168 2025-08-04,21:01:35.000,216,11066327,122765,0,1754341294,13909.463250119989,-23.083856879995437,53097.945463200005 2025-08-04,21:01:36.000,216,11066372,122685,0,1754341295,13909.496931669994,-23.161397309995664,53097.96642456001 2025-08-04,21:01:37.000,216,11066321,122525,0,1754341296,13909.490195359998,-23.210741219998454,53098.00136016 2025-08-04,21:01:38.000,216,11066352,123045,0,1754341297,13909.476722739993,-23.260085130001244,53097.98738592001 2025-08-04,21:01:39.000,216,11066323,122565,0,1754341298,13909.469986429998,-23.274183389999962,53097.9803988 2025-08-04,21:01:40.000,216,11066311,122565,0,1754341299,13909.443041189988,-23.33762556000147,53098.03629576001 2025-08-04,21:01:41.000,216,11066331,122645,0,1754341300,13909.402623329988,-23.28828164999868,53098.043282880004 2025-08-04,21:01:42.000,216,11066347,122485,0,1754341301,13909.416095949993,-23.260085130001244,53098.07821848 2025-08-04,21:01:43.000,216,11066353,122285,0,1754341302,13909.382414399988,-23.203692089999095,53098.08520560001 2025-08-04,21:01:44.000,216,11066357,122725,0,1754341303,13909.341996540003,-23.140249919997586,53098.05725712001 2025-08-04,21:01:45.000,216,11066328,122445,0,1754341304,13909.288106059998,-23.06270948999736,53098.05725712001 2025-08-04,21:01:46.000,216,11066340,122725,0,1754341305,13909.227479269997,-23.020414710001205,53098.043282880004 2025-08-04,21:01:47.000,216,11066323,122365,0,1754341306,13909.139907240002,-23.00631644999521,53098.08520560001 2025-08-04,21:01:48.000,216,11066367,122485,0,1754341307,13909.059071520001,-22.949923410000338,53098.02232152 2025-08-04,21:01:50.000,216,11066280,122725,0,1754341309,13908.951290559991,-22.851235590002034,53097.994373040005 2025-08-04,21:01:51.000,216,11066360,122525,0,1754341310,13908.904136389996,-22.865333850000752,53097.95245032 2025-08-04,21:01:52.000,216,11066363,122725,0,1754341311,13908.83003697999,-22.82303906999732,53097.9105276 2025-08-04,21:01:53.000,216,11066321,122885,0,1754341312,13908.76941018999,-22.752547769996454,53097.93847608001 2025-08-04,21:01:54.000,216,11066365,122285,0,1754341313,13908.69531078,-22.724351249999017,53097.91751472001 2025-08-04,21:01:55.000,216,11066355,122845,0,1754341314,13908.69531078,-22.70320386000094,53097.875592000004 2025-08-04,21:01:56.000,216,11066340,122445,0,1754341315,13908.62794767999,-22.745498639997095,53097.81969504001 2025-08-04,21:01:57.000,216,11066405,122605,0,1754341316,13908.601002439995,-22.731400379998377,53097.875592000004 2025-08-04,21:01:58.000,216,11066367,122565,0,1754341317,13908.58752981999,-22.773695160001807,53097.88257912 2025-08-04,21:01:59.000,216,11066365,122525,0,1754341318,13908.520166719994,-22.83008819999668,53097.875592000004 2025-08-04,21:02:00.000,216,11066373,122685,0,1754341319,13908.44606730999,-22.815989939997962,53097.84764352001 2025-08-04,21:02:01.000,216,11066374,122765,0,1754341320,13908.459539929994,-22.87238298000011,53097.83366928 2025-08-04,21:02:02.000,216,11066346,122605,0,1754341321,13908.392176829999,-22.907628629996907,53097.88956624001 2025-08-04,21:02:03.000,216,11066328,122565,0,1754341322,13908.358495279994,-22.964021669999056,53097.90354048 2025-08-04,21:02:04.000,216,11066290,122325,0,1754341323,13908.297868489994,-22.99926731999585,53097.84065640001 2025-08-04,21:02:05.000,216,11066353,122685,0,1754341324,13908.264186939989,-23.013365580001846,53097.85463064 2025-08-04,21:02:06.000,216,11066277,122565,0,1754341325,13908.203560149988,-23.04861122999864,53097.83366928 2025-08-04,21:02:07.000,216,11066411,122725,0,1754341326,13908.109251809998,-23.055660359998,53097.88257912 2025-08-04,21:02:08.000,216,11066375,122525,0,1754341327,13908.028416089997,-23.11910252999951,53097.90354048 2025-08-04,21:02:09.000,216,11066356,122325,0,1754341328,13907.981261920002,-23.1684464400023,53097.88956624001 2025-08-04,21:02:10.000,216,11066346,122285,0,1754341329,13907.893689889992,-23.182544700001017,53097.83366928 2025-08-04,21:02:11.000,216,11066409,122645,0,1754341330,13907.873480959992,-23.210741219998454,53097.84065640001 2025-08-04,21:02:12.000,216,11066334,123045,0,1754341331,13907.826326789997,-23.23893773999589,53097.8057208 2025-08-04,21:02:13.000,216,11066321,122565,0,1754341332,13907.785908929996,-23.23188860999653,53097.777772320005 2025-08-04,21:02:14.000,216,11066381,122565,0,1754341333,13907.758963690001,-23.217790349997813,53097.75681096 2025-08-04,21:02:15.000,216,11066354,122645,0,1754341334,13907.705073209996,-23.182544700001017,53097.74982384001 2025-08-04,21:02:16.000,216,11066311,123045,0,1754341335,13907.664655349996,-23.23188860999653,53097.71488824 2025-08-04,21:02:17.000,216,11066385,122885,0,1754341336,13907.691600589991,-23.224839479997172,53097.67296552001 2025-08-04,21:02:18.000,216,11066386,122765,0,1754341337,13907.644446419996,-23.189593830000376,53097.67995264001 2025-08-04,21:02:19.000,216,11066381,122885,0,1754341338,13907.583819629996,-23.217790349997813,53097.67995264001 2025-08-04,21:02:20.000,216,11066315,122885,0,1754341339,13907.59055593999,-23.23188860999653,53097.64501704 2025-08-04,21:02:21.000,216,11066370,122685,0,1754341340,13907.52992914999,-23.24598686999525,53097.610081440005 2025-08-04,21:02:22.000,216,11066334,122845,0,1754341341,13907.48951128999,-23.274183389999962,53097.63802992 2025-08-04,21:02:23.000,216,11066363,122805,0,1754341342,13907.46930235999,-23.33057643000211,53097.57514584 2025-08-04,21:02:24.000,216,11066335,122885,0,1754341343,13907.36825770999,-23.358772949999548,53097.58213296001 2025-08-04,21:02:25.000,216,11066392,122725,0,1754341344,13907.36825770999,-23.386969469996984,53097.58912008 2025-08-04,21:02:26.000,216,11066337,122925,0,1754341345,13907.341312469995,-23.443362509999133,53097.53322312001 2025-08-04,21:02:27.000,216,11066346,122725,0,1754341346,13907.30763091999,-23.556148589996155,53097.540210240004 2025-08-04,21:02:28.000,216,11066374,122685,0,1754341347,13907.341312469995,-23.591394240000227,53097.47732616 2025-08-04,21:02:29.000,216,11066367,122885,0,1754341348,13907.30763091999,-23.668934670000453,53097.53322312001 2025-08-04,21:02:30.000,216,11066338,123045,0,1754341349,13907.30763091999,-23.718278579995967,53097.55418448001 2025-08-04,21:02:31.000,216,11066388,122845,0,1754341350,13907.300894609994,-23.767622489998757,53097.60309432001 2025-08-04,21:02:32.000,216,11066366,122685,0,1754341351,13907.28742198999,-23.831064660000266,53097.58912008 2025-08-04,21:02:33.000,216,11066326,122725,0,1754341352,13907.213322579999,-23.852212049998343,53097.540210240004 2025-08-04,21:02:34.000,216,11066364,123005,0,1754341353,13907.18637733999,-23.88745769999514,53097.54719736 2025-08-04,21:02:35.000,216,11066387,122845,0,1754341354,13907.139223169994,-23.92975247999857,53097.53322312001 2025-08-04,21:02:36.000,216,11066341,122885,0,1754341355,13907.092068999998,-24.021391169997514,53097.50527464001 2025-08-04,21:02:37.000,216,11066365,122805,0,1754341356,13907.044914829989,-24.049587690002227,53097.561171600006 2025-08-04,21:02:38.000,216,11066372,122845,0,1754341357,13907.004496969988,-24.077784209999663,53097.540210240004 2025-08-04,21:02:39.000,216,11066286,122805,0,1754341358,13907.004496969988,-24.14827551000053,53097.55418448001 2025-08-04,21:02:40.000,216,11066305,122645,0,1754341359,13906.916924939993,-24.169422899998608,53097.540210240004 2025-08-04,21:02:41.000,216,11066386,122845,0,1754341360,13906.930397559998,-24.16237376999925,53097.53322312001 2025-08-04,21:02:42.000,216,11066372,122605,0,1754341361,13906.916924939993,-24.225815940000757,53097.51924888 2025-08-04,21:02:43.000,216,11066344,122765,0,1754341362,13906.856298149993,-24.218766810001398,53097.58213296001 2025-08-04,21:02:44.000,216,11066374,122525,0,1754341363,13906.822616600002,-24.303356370000984,53097.540210240004 2025-08-04,21:02:45.000,216,11066398,122685,0,1754341364,13906.761989810002,-24.303356370000984,53097.47033904 2025-08-04,21:02:46.000,216,11066354,122925,0,1754341365,13906.714835639992,-24.28220897999563,53097.442390560005 2025-08-04,21:02:47.000,216,11066376,122925,0,1754341366,13906.674417779992,-24.310405500000343,53097.42841632 2025-08-04,21:02:48.000,216,11066376,122725,0,1754341367,13906.647472539997,-24.246963329998835,53097.42841632 2025-08-04,21:02:49.000,216,11066399,122605,0,1754341368,13906.647472539997,-24.246963329998835,53097.393480720006 2025-08-04,21:02:50.000,216,11066353,122765,0,1754341369,13906.566636819996,-24.232865070000116,53097.43540344001 2025-08-04,21:02:51.000,216,11066377,122965,0,1754341370,13906.546427889996,-24.197619419996045,53097.36553224001 2025-08-04,21:02:52.000,216,11066386,122925,0,1754341371,13906.512746339991,-24.16237376999925,53097.393480720006 2025-08-04,21:02:53.000,216,11066380,122965,0,1754341372,13906.492537409991,-24.14122638000117,53097.393480720006 2025-08-04,21:02:54.000,216,11066395,122685,0,1754341373,13906.445383239996,-24.134177250001812,53097.393480720006 2025-08-04,21:02:55.000,216,11066333,122765,0,1754341374,13906.41170168999,-24.14122638000117,53097.35854512 2025-08-04,21:02:56.000,216,11066311,122685,0,1754341375,13906.431910619991,-24.11302985999646,53097.2816868 2025-08-04,21:02:57.000,216,11066387,122845,0,1754341376,13906.39822907,-24.134177250001812,53097.36553224001 2025-08-04,21:02:58.000,216,11066381,122965,0,1754341377,13906.384756449996,-24.11302985999646,53097.393480720006 2025-08-04,21:02:59.000,216,11066335,122925,0,1754341378,13906.39822907,-24.14122638000117,53097.41444208001 2025-08-04,21:03:00.000,216,11066336,122925,0,1754341379,13906.35781121,-24.127128119995177,53097.38649360001 2025-08-04,21:03:01.000,216,11066315,122965,0,1754341380,13906.27023917999,-24.14122638000117,53097.42841632 2025-08-04,21:03:02.000,216,11066354,123045,0,1754341381,13906.25676656,-24.183521159997326,53097.4214292 2025-08-04,21:03:03.000,216,11066382,123365,0,1754341382,13906.263502869995,-24.204668549995404,53097.4563648 2025-08-04,21:03:04.000,216,11066382,122845,0,1754341383,13906.202876079995,-24.225815940000757,53097.37950648 2025-08-04,21:03:05.000,216,11066303,122805,0,1754341384,13906.162458219995,-24.197619419996045,53097.393480720006 2025-08-04,21:03:06.000,216,11066339,122965,0,1754341385,13906.101831429994,-24.197619419996045,53097.36553224001 2025-08-04,21:03:07.000,216,11066348,123125,0,1754341386,13906.061413569994,-24.21171768000204,53097.41444208001 2025-08-04,21:03:08.000,216,11066349,123365,0,1754341387,13906.034468329999,-24.268110719996912,53097.37950648 2025-08-04,21:03:09.000,216,11066398,122925,0,1754341388,13905.980577849994,-24.32450375999906,53097.30963528 2025-08-04,21:03:10.000,216,11066351,123165,0,1754341389,13905.933423679999,-24.310405500000343,53097.29566104001 2025-08-04,21:03:11.000,216,11066426,123165,0,1754341390,13905.926687369989,-24.359749409995857,53097.33758376001 2025-08-04,21:03:12.000,216,11066323,123125,0,1754341391,13905.926687369989,-24.409093319998647,53097.28867392 2025-08-04,21:03:13.000,216,11066332,122885,0,1754341392,13905.913214749999,-24.444338969995442,53097.2816868 2025-08-04,21:03:14.000,216,11066354,122845,0,1754341393,13905.859324269994,-24.479584619999514,53097.33059664 2025-08-04,21:03:15.000,216,11066351,123045,0,1754341394,13905.812170099998,-24.52187939999567,53097.33059664 2025-08-04,21:03:16.000,216,11066338,123285,0,1754341395,13905.765015929988,-24.486633749998873,53097.26771256001 2025-08-04,21:03:17.000,216,11066433,123205,0,1754341396,13905.738070689993,-24.50778113999695,53097.30264816 2025-08-04,21:03:18.000,216,11066390,123005,0,1754341397,13905.690916519998,-24.528928530002304,53097.23976408 2025-08-04,21:03:19.000,216,11066359,123085,0,1754341398,13905.643762350002,-24.528928530002304,53097.24675120001 2025-08-04,21:03:20.000,216,11066351,122725,0,1754341399,13905.509036149997,-24.51483026999631,53097.18386712 2025-08-04,21:03:21.000,216,11066364,123005,0,1754341400,13905.509036149997,-24.55712504999974,53097.19784136001 2025-08-04,21:03:22.000,216,11066317,122965,0,1754341401,13905.428200429997,-24.578272439997818,53097.16989288001 2025-08-04,21:03:23.000,216,11066348,123125,0,1754341402,13905.455145669992,-24.585321569997177,53097.176880000006 2025-08-04,21:03:24.000,216,11066382,123045,0,1754341403,13905.428200429997,-24.599419829995895,53097.16290576 2025-08-04,21:03:25.000,216,11066341,123205,0,1754341404,13905.407991499997,-24.61351809000189,53097.21880272001 2025-08-04,21:03:26.000,216,11066326,123125,0,1754341405,13905.360837330001,-24.627616350000608,53097.12098304 2025-08-04,21:03:27.000,216,11066351,122885,0,1754341406,13905.354101019992,-24.662861999997403,53097.16989288001 2025-08-04,21:03:28.000,216,11066361,122845,0,1754341407,13905.313683159991,-24.68400938999548,53097.12098304 2025-08-04,21:03:29.000,216,11066361,123165,0,1754341408,13905.300210540001,-24.72630416999891,53097.12098304 2025-08-04,21:03:30.000,216,11066357,123205,0,1754341409,13905.212638509991,-24.74040242999763,53097.058098960006 2025-08-04,21:03:31.000,216,11066324,122965,0,1754341410,13905.17222064999,-24.7756480800017,53097.107008800005 2025-08-04,21:03:32.000,216,11066370,123045,0,1754341411,13905.11833017,-24.888434159998724,53097.01617624 2025-08-04,21:03:33.000,216,11066366,123245,0,1754341412,13905.07791231,-24.91663067999616,53097.08604744 2025-08-04,21:03:34.000,216,11066319,123365,0,1754341413,13904.983603969995,-24.95892545999959,53097.03015048001 2025-08-04,21:03:35.000,216,11066346,123085,0,1754341414,13904.963395039995,-24.987121979997028,53097.09303456 2025-08-04,21:03:36.000,216,11066397,123125,0,1754341415,13904.89603194,-25.036465889999818,53097.037137600004 2025-08-04,21:03:37.000,216,11066340,122965,0,1754341416,13904.84887776999,-25.071711539996613,53097.11399592 2025-08-04,21:03:38.000,216,11066322,123045,0,1754341417,13904.80845990999,-25.14220283999748,53097.05111184001 2025-08-04,21:03:39.000,216,11066364,123165,0,1754341418,13904.761305739994,-25.128104579998762,53096.97425352 2025-08-04,21:03:40.000,216,11066348,122885,0,1754341419,13904.754569429999,-25.20564500999899,53097.01617624 2025-08-04,21:03:41.000,216,11066380,123045,0,1754341420,13904.707415259989,-25.20564500999899,53096.9672664 2025-08-04,21:03:42.000,216,11066348,123125,0,1754341421,13904.666997399989,-25.262038050001138,53096.95329216 2025-08-04,21:03:43.000,216,11066378,122685,0,1754341422,13904.660261089994,-25.283185439999215,53096.94630504 2025-08-04,21:03:44.000,216,11066336,123085,0,1754341423,13904.653524779998,-25.32548021999537,53096.95329216 2025-08-04,21:03:45.000,216,11066341,123205,0,1754341424,13904.599634299993,-25.339578480001364,53096.96027928001 2025-08-04,21:03:46.000,216,11066304,123085,0,1754341425,13904.606370609989,-25.403020649995597,53096.96027928001 2025-08-04,21:03:47.000,216,11066361,123485,0,1754341426,13904.505325959988,-25.459413689997746,53096.9672664 2025-08-04,21:03:48.000,216,11066337,123365,0,1754341427,13904.478380719993,-25.508757600000536,53096.91835656 2025-08-04,21:03:49.000,216,11066314,122845,0,1754341428,13904.485117030003,-25.55105237999669,53096.91835656 2025-08-04,21:03:50.000,216,11066337,123205,0,1754341429,13904.437962859993,-25.60744541999884,53096.91136944001 2025-08-04,21:03:51.000,216,11066361,123085,0,1754341430,13904.458171789993,-25.642691069995635,53096.87643384 2025-08-04,21:03:52.000,216,11066319,123045,0,1754341431,13904.417753929993,-25.635641939996276,53096.92534368 2025-08-04,21:03:53.000,216,11066304,123365,0,1754341432,13904.431226549998,-25.684985849999066,53096.8973952 2025-08-04,21:03:54.000,216,11066313,123205,0,1754341433,13904.424490240002,-25.72023149999586,53096.87643384 2025-08-04,21:03:55.000,216,11066343,123245,0,1754341434,13904.384072380002,-25.706133239997143,53096.890408080006 2025-08-04,21:03:56.000,216,11066331,122925,0,1754341435,13904.296500349992,-25.77662453999801,53096.820536880005 2025-08-04,21:03:57.000,216,11066314,123125,0,1754341436,13904.296500349992,-25.854164969998237,53096.87643384 2025-08-04,21:03:58.000,216,11066333,123285,0,1754341437,13904.309972969997,-25.868263229996955,53096.86245960001 2025-08-04,21:03:59.000,216,11066373,123365,0,1754341438,13904.283027730002,-25.868263229996955,53096.841498240006 2025-08-04,21:04:00.000,216,11066300,123365,0,1754341439,13904.343654520002,-25.96695104999526,53096.869446720004 2025-08-04,21:04:01.000,216,11066326,123445,0,1754341440,13904.323445590002,-26.02334408999741,53096.827524 2025-08-04,21:04:02.000,216,11066397,123165,0,1754341441,13904.309972969997,-26.100884519997635,53096.841498240006 2025-08-04,21:04:03.000,216,11066363,123165,0,1754341442,13904.309972969997,-26.171375819998502,53096.827524 2025-08-04,21:04:04.000,216,11066355,123165,0,1754341443,13904.262818800002,-26.213670600001933,53096.79957552 2025-08-04,21:04:05.000,216,11066341,123365,0,1754341444,13904.249346179997,-26.255965379998088,53096.841498240006 2025-08-04,21:04:06.000,216,11066366,123245,0,1754341445,13904.296500349992,-26.340554939997674,53096.85547248 2025-08-04,21:04:07.000,216,11066368,123365,0,1754341446,13904.222400940002,-26.347604069997033,53096.83451112001 2025-08-04,21:04:08.000,216,11066366,123325,0,1754341447,13904.148301529996,-26.389898850000463,53096.79258840001 2025-08-04,21:04:09.000,216,11066334,123285,0,1754341448,13904.121356290001,-26.446291889995337,53096.78560128 2025-08-04,21:04:10.000,216,11066382,123685,0,1754341449,13904.067465809996,-26.43219362999662,53096.78560128 2025-08-04,21:04:11.000,216,11066318,123365,0,1754341450,13904.0607295,-26.509734059996845,53096.79258840001 2025-08-04,21:04:12.000,216,11066315,123405,0,1754341451,13903.986630089996,-26.523832319995563,53096.81354976001 2025-08-04,21:04:13.000,216,11066380,123205,0,1754341452,13903.97989378,-26.58727448999707,53096.827524 2025-08-04,21:04:14.000,216,11066362,123245,0,1754341453,13903.986630089996,-26.58727448999707,53096.771627040005 2025-08-04,21:04:15.000,216,11066372,123445,0,1754341454,13903.946212229996,-26.573176229998353,53096.820536880005 2025-08-04,21:04:16.000,216,11066319,123365,0,1754341455,13903.905794369995,-26.63661839999986,53096.77861416 2025-08-04,21:04:17.000,216,11066382,123125,0,1754341456,13903.8586402,-26.65776578999794,53096.80656264 2025-08-04,21:04:18.000,216,11066354,123365,0,1754341457,13903.83843127,-26.65776578999794,53096.80656264 2025-08-04,21:04:19.000,216,11066355,123365,0,1754341458,13903.804749719995,-26.65071665999858,53096.80656264 2025-08-04,21:04:20.000,216,11066418,123165,0,1754341459,13903.79801341,-26.678913179996016,53096.72970432 2025-08-04,21:04:21.000,216,11066371,123365,0,1754341460,13903.804749719995,-26.678913179996016,53096.701755840004 2025-08-04,21:04:22.000,216,11066346,123325,0,1754341461,13903.79127709999,-26.70006057000137,53096.771627040005 2025-08-04,21:04:23.000,216,11066294,123445,0,1754341462,13903.77780448,-26.70710970000073,53096.71573008001 2025-08-04,21:04:24.000,216,11066298,123525,0,1754341463,13903.824958649995,-26.714158830000088,53096.701755840004 2025-08-04,21:04:25.000,216,11066314,123365,0,1754341464,13903.77106816999,-26.777601000001596,53096.722717200006 2025-08-04,21:04:26.000,216,11066375,123405,0,1754341465,13903.8586402,-26.756453609996242,53096.68079448 2025-08-04,21:04:27.000,216,11066340,123445,0,1754341466,13903.865376509995,-26.777601000001596,53096.652846000005 2025-08-04,21:04:28.000,216,11066380,123325,0,1754341467,13903.845167579995,-26.7635027399956,53096.722717200006 2025-08-04,21:04:29.000,216,11066315,123445,0,1754341468,13903.845167579995,-26.784650130000955,53096.68079448 2025-08-04,21:04:30.000,216,11066322,123525,0,1754341469,13903.885585439995,-26.756453609996242,53096.66682024001 2025-08-04,21:04:31.000,216,11066366,123525,0,1754341470,13903.87211281999,-26.770551870002237,53096.65983312 2025-08-04,21:04:32.000,216,11066346,123485,0,1754341471,13903.81822234,-26.784650130000955,53096.62489752001 2025-08-04,21:04:33.000,216,11066385,123565,0,1754341472,13903.83843127,-26.83399403999647,53096.652846000005 2025-08-04,21:04:34.000,216,11066368,123844,0,1754341473,13903.83169495999,-26.791699260000314,53096.63188464 2025-08-04,21:04:35.000,216,11066306,123365,0,1754341474,13903.87211281999,-26.7635027399956,53096.59694904001 2025-08-04,21:04:36.000,216,11066346,123485,0,1754341475,13903.824958649995,-26.728257089998806,53096.6179104 2025-08-04,21:04:37.000,216,11066379,123605,0,1754341476,13903.865376509995,-26.81989577999775,53096.63188464 2025-08-04,21:04:38.000,216,11066393,123365,0,1754341477,13903.885585439995,-26.770551870002237,53096.64585888001 2025-08-04,21:04:39.000,216,11066355,123725,0,1754341478,13903.845167579995,-26.721207959999447,53096.652846000005 2025-08-04,21:04:40.000,216,11066359,123685,0,1754341479,13903.804749719995,-26.756453609996242,53096.66682024001 2025-08-04,21:04:41.000,216,11066322,123485,0,1754341480,13903.85190388999,-26.728257089998806,53096.62489752001 2025-08-04,21:04:42.000,216,11066376,123685,0,1754341481,13903.784540789995,-26.742355349997524,53096.603936160005 2025-08-04,21:04:43.000,216,11066340,123605,0,1754341482,13903.77780448,-26.735306219998165,53096.61092328 2025-08-04,21:04:44.000,216,11066308,123325,0,1754341483,13903.81148602999,-26.678913179996016,53096.57598768001 2025-08-04,21:04:45.000,216,11066371,123605,0,1754341484,13903.784540789995,-26.65071665999858,53096.5829748 2025-08-04,21:04:46.000,216,11066398,123645,0,1754341485,13903.845167579995,-26.63661839999986,53096.54803920001 2025-08-04,21:04:47.000,216,11066378,123725,0,1754341486,13903.83169495999,-26.65071665999858,53096.54803920001 2025-08-04,21:04:48.000,216,11066402,123645,0,1754341487,13903.81148602999,-26.58727448999707,53096.555026320006 2025-08-04,21:04:49.000,216,11066388,123605,0,1754341488,13903.804749719995,-26.573176229998353,53096.56900056 2025-08-04,21:04:50.000,216,11066365,123725,0,1754341489,13903.83169495999,-26.537930580001557,53096.5829748 2025-08-04,21:04:51.000,216,11066387,123685,0,1754341490,13903.865376509995,-26.502684929997486,53096.52707784001 2025-08-04,21:04:52.000,216,11066367,123685,0,1754341491,13903.89232174999,-26.516783189996204,53096.57598768001 2025-08-04,21:04:53.000,216,11066387,123685,0,1754341492,13903.91253067999,-26.495635799998126,53096.603936160005 2025-08-04,21:04:54.000,216,11066352,123844,0,1754341493,13903.89905806,-26.495635799998126,53096.52009072 2025-08-04,21:04:55.000,216,11066425,123645,0,1754341494,13903.89905806,-26.46743928000069,53096.555026320006 2025-08-04,21:04:56.000,216,11066335,123765,0,1754341495,13903.97315746999,-26.439242759995977,53096.52707784001 2025-08-04,21:04:57.000,216,11066336,123765,0,1754341496,13903.97315746999,-26.41104623999854,53096.52707784001 2025-08-04,21:04:58.000,216,11066333,123325,0,1754341497,13904.00010271,-26.36875145999511,53096.54803920001 2025-08-04,21:04:59.000,216,11066330,123565,0,1754341498,13904.067465809996,-26.305309290000878,53096.52707784001 2025-08-04,21:05:00.000,216,11066313,123685,0,1754341499,13904.141565220001,-26.23481799000001,53096.555026320006 2025-08-04,21:05:01.000,216,11066338,123605,0,1754341500,13904.134828909991,-26.19252320999658,53096.54803920001 2025-08-04,21:05:02.000,216,11066418,123645,0,1754341501,13904.148301529996,-26.129081040002347,53096.61092328 2025-08-04,21:05:03.000,216,11066310,123445,0,1754341502,13904.242609870002,-26.037442349996127,53096.59694904001 2025-08-04,21:05:04.000,216,11066380,123645,0,1754341503,13904.168510459996,-26.01629495999805,53096.57598768001 2025-08-04,21:05:05.000,216,11066354,123805,0,1754341504,13904.222400940002,-25.931705399998464,53096.5829748 2025-08-04,21:05:06.000,216,11066411,123685,0,1754341505,13904.229137249997,-25.945803659997182,53096.63887176 2025-08-04,21:05:07.000,216,11066363,123885,0,1754341506,13904.235873559992,-25.88941062000231,53096.65983312 2025-08-04,21:05:08.000,216,11066383,123885,0,1754341507,13904.249346179997,-25.811870190002082,53096.603936160005 2025-08-04,21:05:09.000,216,11066397,123645,0,1754341508,13904.276291419992,-25.79072279999673,53096.62489752001 2025-08-04,21:05:10.000,216,11066347,123925,0,1754341509,13904.262818800002,-25.706133239997143,53096.59694904001 2025-08-04,21:05:11.000,216,11066349,123805,0,1754341510,13904.309972969997,-25.642691069995635,53096.58996192 2025-08-04,21:05:12.000,216,11066336,123645,0,1754341511,13904.336918209992,-25.59334716000012,53096.64585888001 2025-08-04,21:05:13.000,216,11066388,123765,0,1754341512,13904.309972969997,-25.572199770002044,53096.603936160005 2025-08-04,21:05:14.000,216,11066376,123885,0,1754341513,13904.269555109997,-25.508757600000536,53096.62489752001 2025-08-04,21:05:15.000,216,11066397,123645,0,1754341514,13904.296500349992,-25.445315429999027,53096.603936160005 2025-08-04,21:05:16.000,216,11066310,123844,0,1754341515,13904.330181899997,-25.38892238999688,53096.57598768001 2025-08-04,21:05:17.000,216,11066353,123565,0,1754341516,13904.330181899997,-25.37482412999816,53096.69476872001 2025-08-04,21:05:18.000,216,11066343,123965,0,1754341517,13904.309972969997,-25.311381959996652,53096.61092328 2025-08-04,21:05:19.000,216,11066336,124005,0,1754341518,13904.336918209992,-25.269087180000497,53096.6179104 2025-08-04,21:05:20.000,216,11066349,123844,0,1754341519,13904.276291419992,-25.163350229995558,53096.61092328 2025-08-04,21:05:21.000,216,11066342,123844,0,1754341520,13904.303236660002,-25.14220283999748,53096.59694904001 2025-08-04,21:05:22.000,216,11066369,124045,0,1754341521,13904.262818800002,-25.064662409997254,53096.64585888001 2025-08-04,21:05:23.000,216,11066422,123725,0,1754341522,13904.276291419992,-24.994171109996387,53096.722717200006 2025-08-04,21:05:24.000,216,11066378,124005,0,1754341523,13904.235873559992,-24.91663067999616,53096.70874296 2025-08-04,21:05:25.000,216,11066328,123805,0,1754341524,13904.208928319997,-24.888434159998724,53096.75066568 2025-08-04,21:05:26.000,216,11066337,123844,0,1754341525,13904.249346179997,-24.881385029999365,53096.75066568 2025-08-04,21:05:27.000,216,11066396,124005,0,1754341526,13904.276291419992,-24.846139379995293,53096.72970432 2025-08-04,21:05:28.000,216,11066360,123925,0,1754341527,13904.235873559992,-24.824991989997216,53096.80656264 2025-08-04,21:05:29.000,216,11066356,123925,0,1754341528,13904.249346179997,-24.7756480800017,53096.78560128 2025-08-04,21:05:30.000,216,11066333,123805,0,1754341529,13904.235873559992,-24.72630416999891,53096.77861416 2025-08-04,21:05:31.000,216,11066300,123925,0,1754341530,13904.262818800002,-24.705156780000834,53096.771627040005 2025-08-04,21:05:32.000,216,11066377,123965,0,1754341531,13904.296500349992,-24.68400938999548,53096.78560128 2025-08-04,21:05:33.000,216,11066406,124125,0,1754341532,13904.316709279992,-24.648763739998685,53096.820536880005 2025-08-04,21:05:34.000,216,11066320,124045,0,1754341533,13904.309972969997,-24.641714609999326,53096.85547248 2025-08-04,21:05:35.000,216,11066383,123965,0,1754341534,13904.256082489992,-24.61351809000189,53096.81354976001 2025-08-04,21:05:36.000,216,11066349,124005,0,1754341535,13904.283027730002,-24.61351809000189,53096.85547248 2025-08-04,21:05:37.000,216,11066375,124045,0,1754341536,13904.303236660002,-24.62056722000125,53096.869446720004 2025-08-04,21:05:38.000,216,11066319,124285,0,1754341537,13904.195455699992,-24.655812869998044,53096.890408080006 2025-08-04,21:05:39.000,216,11066374,124325,0,1754341538,13904.229137249997,-24.61351809000189,53096.84848536 2025-08-04,21:05:40.000,216,11066358,124125,0,1754341539,13904.188719389997,-24.599419829995895,53096.890408080006 2025-08-04,21:05:41.000,216,11066331,124325,0,1754341540,13904.188719389997,-24.592370699996536,53096.86245960001 2025-08-04,21:05:42.000,216,11066391,124205,0,1754341541,13904.188719389997,-24.585321569997177,53096.85547248 2025-08-04,21:05:43.000,216,11066322,123965,0,1754341542,13904.141565220001,-24.606468959995254,53096.88342096001 2025-08-04,21:05:44.000,216,11066333,124485,0,1754341543,13904.121356290001,-24.61351809000189,53096.83451112001 2025-08-04,21:05:45.000,216,11066311,124085,0,1754341544,13904.148301529996,-24.627616350000608,53096.87643384 2025-08-04,21:05:46.000,216,11066366,124325,0,1754341545,13904.134828909991,-24.62056722000125,53096.88342096001 2025-08-04,21:05:47.000,216,11066372,124325,0,1754341546,13904.155037839992,-24.634665479999967,53096.93233080001 2025-08-04,21:05:48.000,216,11066396,124205,0,1754341547,13904.155037839992,-24.67696025999612,53096.88342096001 2025-08-04,21:05:49.000,216,11066299,124325,0,1754341548,13904.141565220001,-24.599419829995895,53096.8973952 2025-08-04,21:05:50.000,216,11066350,124165,0,1754341549,13904.181983080001,-24.61351809000189,53096.92534368 2025-08-04,21:05:51.000,216,11066285,124005,0,1754341550,13904.175246769992,-24.61351809000189,53096.939317920005 2025-08-04,21:05:52.000,216,11066368,124285,0,1754341551,13904.208928319997,-24.606468959995254,53097.00220200001 2025-08-04,21:05:53.000,216,11066348,123965,0,1754341552,13904.188719389997,-24.599419829995895,53096.9672664 2025-08-04,21:05:54.000,216,11066310,124205,0,1754341553,13904.229137249997,-24.57122330999846,53096.98124064001 2025-08-04,21:05:55.000,216,11066363,124285,0,1754341554,13904.202192010001,-24.535977660001663,53096.99521488 2025-08-04,21:05:56.000,216,11066311,124165,0,1754341555,13904.242609870002,-24.50073200999759,53097.05111184001 2025-08-04,21:05:57.000,216,11066375,124445,0,1754341556,13904.242609870002,-24.55007592000038,53097.00220200001 2025-08-04,21:05:58.000,216,11066402,124165,0,1754341557,13904.269555109997,-24.51483026999631,53097.058098960006 2025-08-04,21:05:59.000,216,11066337,124445,0,1754341558,13904.283027730002,-24.486633749998873,53097.07906032001 2025-08-04,21:06:00.000,216,11066356,124285,0,1754341559,13904.235873559992,-24.543026790001022,53097.07906032001 2025-08-04,21:06:01.000,216,11066383,124565,0,1754341560,13904.269555109997,-24.528928530002304,53097.058098960006 2025-08-04,21:06:02.000,216,11066350,124405,0,1754341561,13904.323445590002,-24.543026790001022,53097.10002168001 2025-08-04,21:06:03.000,216,11066371,124365,0,1754341562,13904.296500349992,-24.528928530002304,53097.08604744 2025-08-04,21:06:04.000,216,11066368,124365,0,1754341563,13904.323445590002,-24.50778113999695,53097.1419444 2025-08-04,21:06:05.000,216,11066358,124085,0,1754341564,13904.377336069992,-24.465486360000796,53097.14893152001 2025-08-04,21:06:06.000,216,11066366,124485,0,1754341565,13904.384072380002,-24.472535490000155,53097.176880000006 2025-08-04,21:06:07.000,216,11066336,124485,0,1754341566,13904.424490240002,-24.493682879998232,53097.14893152001 2025-08-04,21:06:08.000,216,11066361,124045,0,1754341567,13904.444699170002,-24.486633749998873,53097.19085424 2025-08-04,21:06:09.000,216,11066335,124405,0,1754341568,13904.444699170002,-24.472535490000155,53097.19784136001 2025-08-04,21:06:10.000,216,11066376,124325,0,1754341569,13904.464908100003,-24.465486360000796,53097.176880000006 2025-08-04,21:06:11.000,216,11066335,124485,0,1754341570,13904.491853339998,-24.423191579997365,53097.18386712 2025-08-04,21:06:12.000,216,11066374,124525,0,1754341571,13904.512062269998,-24.437289839996083,53097.176880000006 2025-08-04,21:06:13.000,216,11066316,124485,0,1754341572,13904.545743819988,-24.430240709996724,53097.19085424 2025-08-04,21:06:14.000,216,11066371,124405,0,1754341573,13904.572689059998,-24.472535490000155,53097.19784136001 2025-08-04,21:06:15.000,216,11066344,124445,0,1754341574,13904.619843229993,-24.472535490000155,53097.18386712 2025-08-04,21:06:16.000,216,11066339,124525,0,1754341575,13904.700678949994,-24.437289839996083,53097.12797016001 2025-08-04,21:06:17.000,216,11066344,124245,0,1754341576,13904.693942639999,-24.479584619999514,53097.19085424 2025-08-04,21:06:18.000,216,11066371,124645,0,1754341577,13904.707415259989,-24.493682879998232,53097.12098304 2025-08-04,21:06:19.000,216,11066319,124405,0,1754341578,13904.76804204999,-24.52187939999567,53097.21880272001 2025-08-04,21:06:20.000,216,11066328,124525,0,1754341579,13904.794987289999,-24.528928530002304,53097.24675120001 2025-08-04,21:06:21.000,216,11066394,124365,0,1754341580,13904.82866883999,-24.57122330999846,53097.21880272001 2025-08-04,21:06:22.000,216,11066341,124245,0,1754341581,13904.902768249995,-24.578272439997818,53097.24675120001 2025-08-04,21:06:23.000,216,11066339,124365,0,1754341582,13904.983603969995,-24.55712504999974,53097.274699680005 2025-08-04,21:06:24.000,216,11066381,124445,0,1754341583,13904.99707659,-24.61351809000189,53097.24675120001 2025-08-04,21:06:25.000,216,11066426,124445,0,1754341584,13904.97013134999,-24.627616350000608,53097.274699680005 2025-08-04,21:06:26.000,216,11066335,124565,0,1754341585,13905.03749445,-24.655812869998044,53097.25373832 2025-08-04,21:06:27.000,216,11066359,124645,0,1754341586,13905.03075813999,-24.68400938999548,53097.31662240001 2025-08-04,21:06:28.000,216,11066311,124445,0,1754341587,13905.064439689995,-24.719255039999553,53097.30963528 2025-08-04,21:06:29.000,216,11066314,124285,0,1754341588,13905.05770338,-24.78269721000106,53097.38649360001 2025-08-04,21:06:30.000,216,11066317,124485,0,1754341589,13905.104857549995,-24.824991989997216,53097.351558 2025-08-04,21:06:31.000,216,11066318,124485,0,1754341590,13905.09138492999,-24.832041119996575,53097.33758376001 2025-08-04,21:06:32.000,216,11066355,124805,0,1754341591,13905.125066479995,-24.874335900000005,53097.37950648 2025-08-04,21:06:33.000,216,11066394,124525,0,1754341592,13905.11833017,-24.860237640001287,53097.35854512 2025-08-04,21:06:34.000,216,11066362,124685,0,1754341593,13905.11833017,-24.888434159998724,53097.37950648 2025-08-04,21:06:35.000,216,11066329,124485,0,1754341594,13905.15874803,-24.92367980999552,53097.393480720006 2025-08-04,21:06:36.000,216,11066298,124885,0,1754341595,13905.205902199996,-24.951876330000232,53097.41444208001 2025-08-04,21:06:37.000,216,11066378,124885,0,1754341596,13905.165484339996,-25.008269369995105,53097.38649360001 2025-08-04,21:06:38.000,216,11066383,124645,0,1754341597,13905.185693269996,-25.043515019999177,53097.442390560005 2025-08-04,21:06:39.000,216,11066323,124645,0,1754341598,13905.185693269996,-25.078760669995972,53097.44937768 2025-08-04,21:06:40.000,216,11066333,124805,0,1754341599,13905.246320059996,-25.106957190000685,53097.46335192001 2025-08-04,21:06:41.000,216,11066384,124645,0,1754341600,13905.25979268,-25.128104579998762,53097.49828752 2025-08-04,21:06:42.000,216,11066384,124725,0,1754341601,13905.300210540001,-25.14925196999684,53097.51226176001 2025-08-04,21:06:43.000,216,11066363,124765,0,1754341602,13905.320419470001,-25.13515370999812,53097.53322312001 2025-08-04,21:06:44.000,216,11066339,124605,0,1754341603,13905.333892089991,-25.18449762000091,53097.540210240004 2025-08-04,21:06:45.000,216,11066374,124845,0,1754341604,13905.300210540001,-25.170399360002193,53097.57514584 2025-08-04,21:06:46.000,216,11066349,124725,0,1754341605,13905.347364709996,-25.212694139998348,53097.51226176001 2025-08-04,21:06:47.000,216,11066391,124605,0,1754341606,13905.367573639996,-25.233841529996425,53097.51226176001 2025-08-04,21:06:48.000,216,11066335,124885,0,1754341607,13905.327155779996,-25.226792399997066,53097.53322312001 2025-08-04,21:06:49.000,216,11066342,124885,0,1754341608,13905.327155779996,-25.1563010999962,53097.53322312001 2025-08-04,21:06:50.000,216,11066270,124605,0,1754341609,13905.286737919996,-25.163350229995558,53097.526236 2025-08-04,21:06:51.000,216,11066352,124645,0,1754341610,13905.273265299991,-25.14925196999684,53097.51226176001 2025-08-04,21:06:52.000,216,11066395,124885,0,1754341611,13905.25979268,-25.18449762000091,53097.53322312001 2025-08-04,21:06:53.000,216,11066368,125085,0,1754341612,13905.226111129996,-25.14925196999684,53097.54719736 2025-08-04,21:06:54.000,216,11066408,124485,0,1754341613,13905.226111129996,-25.170399360002193,53097.526236 2025-08-04,21:06:55.000,216,11066339,124885,0,1754341614,13905.253056369991,-25.121055449999403,53097.610081440005 2025-08-04,21:06:56.000,216,11066368,125005,0,1754341615,13905.17895696,-25.13515370999812,53097.540210240004 2025-08-04,21:06:57.000,216,11066367,124965,0,1754341616,13905.17895696,-25.121055449999403,53097.55418448001 2025-08-04,21:06:58.000,216,11066390,124605,0,1754341617,13905.17222064999,-25.1563010999962,53097.48431328001 2025-08-04,21:06:59.000,216,11066392,124925,0,1754341618,13905.185693269996,-25.121055449999403,53097.51226176001 2025-08-04,21:07:00.000,216,11066375,124725,0,1754341619,13905.15201171999,-25.128104579998762,53097.50527464001 2025-08-04,21:07:01.000,216,11066387,124845,0,1754341620,13905.165484339996,-25.114006320000044,53097.51226176001 2025-08-04,21:07:02.000,216,11066408,124965,0,1754341621,13905.104857549995,-25.121055449999403,53097.50527464001 2025-08-04,21:07:03.000,216,11066391,124725,0,1754341622,13905.11159385999,-25.14220283999748,53097.51226176001 2025-08-04,21:07:04.000,216,11066360,124925,0,1754341623,13905.07117599999,-25.128104579998762,53097.47732616 2025-08-04,21:07:05.000,216,11066341,125125,0,1754341624,13905.003812899995,-25.13515370999812,53097.442390560005 2025-08-04,21:07:06.000,216,11066410,124765,0,1754341625,13904.963395039995,-25.08580979999533,53097.46335192001 2025-08-04,21:07:07.000,216,11066393,125245,0,1754341626,13904.902768249995,-25.092858930001967,53097.40046784 2025-08-04,21:07:08.000,216,11066404,124965,0,1754341627,13904.90950455999,-25.050564149998536,53097.41444208001 2025-08-04,21:07:09.000,216,11066349,124925,0,1754341628,13904.842141459994,-25.043515019999177,53097.40046784 2025-08-04,21:07:10.000,216,11066380,124885,0,1754341629,13904.821932529994,-25.036465889999818,53097.40046784 2025-08-04,21:07:11.000,216,11066365,124965,0,1754341630,13904.78825097999,-24.97302371999831,53097.41444208001 2025-08-04,21:07:12.000,216,11066384,124925,0,1754341631,13904.741096809994,-24.98007284999767,53097.41444208001 2025-08-04,21:07:13.000,216,11066379,124765,0,1754341632,13904.754569429999,-24.951876330000232,53097.40745496 2025-08-04,21:07:14.000,216,11066388,124885,0,1754341633,13904.741096809994,-24.937778070001514,53097.372519360004 2025-08-04,21:07:15.000,216,11066400,125005,0,1754341634,13904.680470019994,-24.9095815499968,53097.40046784 2025-08-04,21:07:16.000,216,11066338,125405,0,1754341635,13904.673733709998,-24.937778070001514,53097.33059664 2025-08-04,21:07:17.000,216,11066375,124885,0,1754341636,13904.693942639999,-24.944827200000873,53097.33059664 2025-08-04,21:07:18.000,216,11066387,125165,0,1754341637,13904.693942639999,-24.937778070001514,53097.274699680005 2025-08-04,21:07:19.000,216,11066375,125005,0,1754341638,13904.687206329989,-24.95892545999959,53097.274699680005 2025-08-04,21:07:20.000,216,11066282,125165,0,1754341639,13904.640052159994,-24.937778070001514,53097.25373832 2025-08-04,21:07:21.000,216,11066368,125245,0,1754341640,13904.666997399989,-24.97302371999831,53097.274699680005 2025-08-04,21:07:22.000,216,11066321,125085,0,1754341641,13904.707415259989,-24.95892545999959,53097.24675120001 2025-08-04,21:07:23.000,216,11066376,125245,0,1754341642,13904.687206329989,-24.96597458999895,53097.21880272001 2025-08-04,21:07:24.000,216,11066374,125405,0,1754341643,13904.666997399989,-24.951876330000232,53097.18386712 2025-08-04,21:07:25.000,216,11066330,125605,0,1754341644,13904.680470019994,-24.97302371999831,53097.21880272001 2025-08-04,21:07:26.000,216,11066344,125245,0,1754341645,13904.660261089994,-24.994171109996387,53097.14893152001 2025-08-04,21:07:27.000,216,11066366,125165,0,1754341646,13904.714151569999,-25.001220239995746,53097.13495728 2025-08-04,21:07:28.000,216,11066382,125405,0,1754341647,13904.680470019994,-25.001220239995746,53097.14893152001 2025-08-04,21:07:29.000,216,11066359,125045,0,1754341648,13904.720887879994,-24.951876330000232,53097.16290576 2025-08-04,21:07:30.000,216,11066348,125165,0,1754341649,13904.680470019994,-24.951876330000232,53097.21880272001 2025-08-04,21:07:31.000,216,11066334,125365,0,1754341650,13904.714151569999,-24.888434159998724,53097.16290576 2025-08-04,21:07:32.000,216,11066344,125605,0,1754341651,13904.754569429999,-24.888434159998724,53097.16989288001 2025-08-04,21:07:33.000,216,11066406,125365,0,1754341652,13904.734360499999,-24.895483289998083,53097.08604744 2025-08-04,21:07:34.000,216,11066395,125045,0,1754341653,13904.700678949994,-24.902532419997442,53097.13495728 2025-08-04,21:07:35.000,216,11066349,125525,0,1754341654,13904.666997399989,-24.853188510001928,53097.155918640005 2025-08-04,21:07:36.000,216,11066365,125525,0,1754341655,13904.666997399989,-24.881385029999365,53097.155918640005 2025-08-04,21:07:37.000,216,11066350,125565,0,1754341656,13904.613106919998,-24.91663067999616,53097.16989288001 2025-08-04,21:07:38.000,216,11066407,125325,0,1754341657,13904.579425369993,-24.92367980999552,53097.13495728 2025-08-04,21:07:39.000,216,11066373,125405,0,1754341658,13904.518798579993,-24.860237640001287,53097.10002168001 2025-08-04,21:07:40.000,216,11066328,125525,0,1754341659,13904.552480129998,-24.874335900000005,53097.107008800005 2025-08-04,21:07:41.000,216,11066348,125245,0,1754341660,13904.532271199998,-24.860237640001287,53097.09303456 2025-08-04,21:07:42.000,216,11066353,125565,0,1754341661,13904.559216439993,-24.874335900000005,53097.0720732 2025-08-04,21:07:43.000,216,11066347,125405,0,1754341662,13904.525534889988,-24.881385029999365,53097.09303456 2025-08-04,21:07:44.000,216,11066356,125645,0,1754341663,13904.572689059998,-24.91663067999616,53097.07906032001 2025-08-04,21:07:45.000,216,11066398,125805,0,1754341664,13904.505325959988,-24.91663067999616,53097.11399592 2025-08-04,21:07:46.000,216,11066374,125405,0,1754341665,13904.552480129998,-24.930728940002155,53097.04412472 2025-08-04,21:07:47.000,216,11066395,125925,0,1754341666,13904.532271199998,-24.944827200000873,53097.04412472 2025-08-04,21:07:48.000,216,11066368,125925,0,1754341667,13904.532271199998,-24.98007284999767,53097.09303456 2025-08-04,21:07:49.000,216,11066390,125765,0,1754341668,13904.539007509993,-25.036465889999818,53097.06508608 2025-08-04,21:07:50.000,216,11066407,125845,0,1754341669,13904.512062269998,-25.064662409997254,53097.08604744 2025-08-04,21:07:51.000,216,11066374,125565,0,1754341670,13904.532271199998,-25.078760669995972,53097.06508608 2025-08-04,21:07:52.000,216,11066379,125565,0,1754341671,13904.559216439993,-25.08580979999533,53097.058098960006 2025-08-04,21:07:53.000,216,11066428,125725,0,1754341672,13904.552480129998,-25.106957190000685,53097.11399592 2025-08-04,21:07:54.000,216,11066365,125765,0,1754341673,13904.586161679988,-25.163350229995558,53097.12797016001 2025-08-04,21:07:55.000,216,11066365,125765,0,1754341674,13904.613106919998,-25.14220283999748,53097.1419444 2025-08-04,21:07:56.000,216,11066348,125765,0,1754341675,13904.619843229993,-25.20564500999899,53097.1419444 2025-08-04,21:07:57.000,216,11066374,125765,0,1754341676,13904.626579539989,-25.18449762000091,53097.155918640005 2025-08-04,21:07:58.000,216,11066320,125645,0,1754341677,13904.633315849998,-25.25498892000178,53097.155918640005 2025-08-04,21:07:59.000,216,11066418,125925,0,1754341678,13904.592897989998,-25.269087180000497,53097.176880000006 2025-08-04,21:08:00.000,216,11066366,126045,0,1754341679,13904.660261089994,-25.297283699997934,53097.21880272001 2025-08-04,21:08:01.000,216,11066386,125845,0,1754341680,13904.707415259989,-25.311381959996652,53097.19784136001 2025-08-04,21:08:02.000,216,11066414,126165,0,1754341681,13904.754569429999,-25.360725869999442,53097.23277696 2025-08-04,21:08:03.000,216,11066398,125845,0,1754341682,13904.774778359999,-25.346627610000724,53097.2118156 2025-08-04,21:08:04.000,216,11066361,125845,0,1754341683,13904.794987289999,-25.3677749999988,53097.24675120001 2025-08-04,21:08:05.000,216,11066334,126245,0,1754341684,13904.821932529994,-25.37482412999816,53097.274699680005 2025-08-04,21:08:06.000,216,11066373,125885,0,1754341685,13904.794987289999,-25.395971519996237,53097.28867392 2025-08-04,21:08:07.000,216,11066415,125925,0,1754341686,13904.82866883999,-25.360725869999442,53097.28867392 2025-08-04,21:08:08.000,216,11066386,125885,0,1754341687,13904.83540515,-25.445315429999027,53097.26072544 2025-08-04,21:08:09.000,216,11066327,126245,0,1754341688,13904.87582301,-25.445315429999027,53097.36553224001 2025-08-04,21:08:10.000,216,11066351,125845,0,1754341689,13904.882559319994,-25.487610209995182,53097.35854512 2025-08-04,21:08:11.000,216,11066425,126045,0,1754341690,13904.92971348999,-25.452364559998387,53097.344570880006 2025-08-04,21:08:12.000,216,11066368,126045,0,1754341691,13904.97013134999,-25.487610209995182,53097.40046784 2025-08-04,21:08:13.000,216,11066378,126005,0,1754341692,13905.024021829995,-25.54400324999733,53097.35854512 2025-08-04,21:08:14.000,216,11066410,126245,0,1754341693,13904.983603969995,-25.501708470001176,53097.344570880006 2025-08-04,21:08:15.000,216,11066307,126045,0,1754341694,13904.983603969995,-25.529904989998613,53097.40745496 2025-08-04,21:08:16.000,216,11066334,126205,0,1754341695,13905.03075813999,-25.508757600000536,53097.36553224001 2025-08-04,21:08:17.000,216,11066405,126245,0,1754341696,13905.07117599999,-25.536954119997972,53097.4214292 2025-08-04,21:08:18.000,216,11066348,126285,0,1754341697,13905.05096706999,-25.59334716000012,53097.442390560005 2025-08-04,21:08:19.000,216,11066364,126165,0,1754341698,13905.044230759995,-25.59334716000012,53097.47033904 2025-08-04,21:08:20.000,216,11066353,126205,0,1754341699,13905.09138492999,-25.642691069995635,53097.47033904 2025-08-04,21:08:21.000,216,11066373,126045,0,1754341700,13905.1385391,-25.64974020000227,53097.4563648 2025-08-04,21:08:22.000,216,11066359,126125,0,1754341701,13905.11833017,-25.713182369996503,53097.47033904 2025-08-04,21:08:23.000,216,11066418,126205,0,1754341702,13905.19242957999,-25.755477149999933,53097.51226176001 2025-08-04,21:08:24.000,216,11066367,126485,0,1754341703,13905.253056369991,-25.755477149999933,53097.48431328001 2025-08-04,21:08:25.000,216,11066375,126285,0,1754341704,13905.226111129996,-25.78367366999737,53097.50527464001 2025-08-04,21:08:26.000,216,11066319,126245,0,1754341705,13905.28000161,-25.868263229996955,53097.42841632 2025-08-04,21:08:27.000,216,11066380,126285,0,1754341706,13905.327155779996,-25.896459750001668,53097.50527464001 2025-08-04,21:08:28.000,216,11066385,126365,0,1754341707,13905.320419470001,-25.931705399998464,53097.53322312001 2025-08-04,21:08:29.000,216,11066356,126405,0,1754341708,13905.340628400001,-25.945803659997182,53097.62405568 2025-08-04,21:08:30.000,216,11066353,126365,0,1754341709,13905.300210540001,-25.974000180001894,53097.55418448001 2025-08-04,21:08:31.000,216,11066320,126205,0,1754341710,13905.320419470001,-25.938754529997823,53097.561171600006 2025-08-04,21:08:32.000,216,11066321,126405,0,1754341711,13905.306946849996,-25.995147569999972,53097.56815872 2025-08-04,21:08:33.000,216,11066343,126365,0,1754341712,13905.333892089991,-25.96695104999526,53097.62405568 2025-08-04,21:08:34.000,216,11066417,126285,0,1754341713,13905.381046260001,-26.030393219996768,53097.61706856 2025-08-04,21:08:35.000,216,11066391,126605,0,1754341714,13905.414727809992,-25.981049310001254,53097.64501704 2025-08-04,21:08:36.000,216,11066373,126445,0,1754341715,13905.407991499997,-25.981049310001254,53097.70091400001 2025-08-04,21:08:37.000,216,11066370,126565,0,1754341716,13905.428200429997,-26.02334408999741,53097.67296552001 2025-08-04,21:08:38.000,216,11066378,126565,0,1754341717,13905.448409359997,-26.0726880000002,53097.68693976 2025-08-04,21:08:39.000,216,11066330,126645,0,1754341718,13905.455145669992,-26.086786259998917,53097.6659784 2025-08-04,21:08:40.000,216,11066317,126485,0,1754341719,13905.461881980002,-26.100884519997635,53097.728862480006 2025-08-04,21:08:41.000,216,11066346,126205,0,1754341720,13905.495563529992,-26.114982779996353,53097.707901120004 2025-08-04,21:08:42.000,216,11066375,126645,0,1754341721,13905.495563529992,-26.157277559999784,53097.67296552001 2025-08-04,21:08:43.000,216,11066368,126685,0,1754341722,13905.455145669992,-26.171375819998502,53097.71488824 2025-08-04,21:08:44.000,216,11066332,126645,0,1754341723,13905.488827219997,-26.18547407999722,53097.707901120004 2025-08-04,21:08:45.000,216,11066364,126565,0,1754341724,13905.535981389992,-26.213670600001933,53097.707901120004 2025-08-04,21:08:46.000,216,11066378,126685,0,1754341725,13905.482090910002,-26.19252320999658,53097.6659784 2025-08-04,21:08:47.000,216,11066374,126365,0,1754341726,13905.515772459992,-26.206621469995298,53097.74982384001 2025-08-04,21:08:48.000,216,11066317,126525,0,1754341727,13905.529245079997,-26.206621469995298,53097.68693976 2025-08-04,21:08:49.000,216,11066421,126765,0,1754341728,13905.583135560002,-26.17842494999786,53097.76379808 2025-08-04,21:08:50.000,216,11066378,126725,0,1754341729,13905.502299840002,-26.18547407999722,53097.74982384001 2025-08-04,21:08:51.000,216,11066333,126565,0,1754341730,13905.535981389992,-26.164326689999143,53097.77078520001 2025-08-04,21:08:52.000,216,11066324,126645,0,1754341731,13905.610080799997,-26.150228430000425,53097.74283672 2025-08-04,21:08:53.000,216,11066369,126685,0,1754341732,13905.603344490002,-26.19957233999594,53097.74982384001 2025-08-04,21:08:54.000,216,11066436,126685,0,1754341733,13905.623553420002,-26.206621469995298,53097.81270792 2025-08-04,21:08:55.000,216,11066363,126845,0,1754341734,13905.650498659998,-26.23481799000001,53097.84065640001 2025-08-04,21:08:56.000,216,11066405,126885,0,1754341735,13905.684180210003,-26.19957233999594,53097.83366928 2025-08-04,21:08:57.000,216,11066301,126805,0,1754341736,13905.663971280002,-26.220719730001292,53097.84065640001 2025-08-04,21:08:58.000,216,11066373,126965,0,1754341737,13905.663971280002,-26.23481799000001,53097.84764352001 2025-08-04,21:08:59.000,216,11066323,126965,0,1754341738,13905.650498659998,-26.19957233999594,53097.84764352001 2025-08-04,21:09:00.000,216,11066364,126845,0,1754341739,13905.704389140003,-26.206621469995298,53097.86161776 2025-08-04,21:09:01.000,216,11066399,126805,0,1754341740,13905.724598069988,-26.164326689999143,53097.83366928 2025-08-04,21:09:02.000,216,11066402,126885,0,1754341741,13905.771752239998,-26.150228430000425,53097.896553360006 2025-08-04,21:09:03.000,216,11066338,126925,0,1754341742,13905.771752239998,-26.122031909995712,53097.86860488001 2025-08-04,21:09:04.000,216,11066374,126765,0,1754341743,13905.758279619993,-26.100884519997635,53097.86161776 2025-08-04,21:09:05.000,216,11066327,126445,0,1754341744,13905.738070689993,-26.05858974000148,53097.86161776 2025-08-04,21:09:06.000,216,11066368,127125,0,1754341745,13905.765015929988,-26.030393219996768,53097.90354048 2025-08-04,21:09:07.000,216,11066404,126605,0,1754341746,13905.765015929988,-25.981049310001254,53097.91751472001 2025-08-04,21:09:08.000,216,11066398,126965,0,1754341747,13905.751543309998,-25.9599019199959,53097.93847608001 2025-08-04,21:09:09.000,216,11066402,126925,0,1754341748,13905.778488549993,-25.931705399998464,53097.91751472001 2025-08-04,21:09:10.000,216,11066379,127245,0,1754341749,13905.791961169998,-25.903508880001027,53097.95245032 2025-08-04,21:09:11.000,216,11066378,127205,0,1754341750,13905.785224859988,-25.88941062000231,53097.90354048 2025-08-04,21:09:12.000,216,11066328,127045,0,1754341751,13905.812170099998,-25.868263229996955,53097.875592000004 2025-08-04,21:09:13.000,216,11066389,127085,0,1754341752,13905.825642719989,-25.847115839998878,53097.9803988 2025-08-04,21:09:14.000,216,11066391,127005,0,1754341753,13905.845851649989,-25.854164969998237,53097.945463200005 2025-08-04,21:09:15.000,216,11066353,127045,0,1754341754,13905.845851649989,-25.83301758000016,53097.994373040005 2025-08-04,21:09:16.000,216,11066382,126845,0,1754341755,13905.845851649989,-25.811870190002082,53098.01533440001 2025-08-04,21:09:17.000,216,11066374,127125,0,1754341756,13905.852587959998,-25.79072279999673,53097.9803988 2025-08-04,21:09:18.000,216,11066420,127045,0,1754341757,13905.778488549993,-25.755477149999933,53097.96642456001 2025-08-04,21:09:19.000,216,11066393,127085,0,1754341758,13905.778488549993,-25.76957540999865,53097.92450184 2025-08-04,21:09:20.000,216,11066397,127285,0,1754341759,13905.765015929988,-25.706133239997143,53097.96642456001 2025-08-04,21:09:21.000,216,11066401,127245,0,1754341760,13905.785224859988,-25.699084109997784,53097.95245032 2025-08-04,21:09:22.000,216,11066374,126925,0,1754341761,13905.711125449998,-25.642691069995635,53097.95245032 2025-08-04,21:09:23.000,216,11066349,127205,0,1754341762,13905.765015929988,-25.670887590000348,53097.92450184 2025-08-04,21:09:24.000,216,11066320,126885,0,1754341763,13905.751543309998,-25.628592809996917,53097.91751472001 2025-08-04,21:09:25.000,216,11066378,127205,0,1754341764,13905.724598069988,-25.628592809996917,53097.93148896 2025-08-04,21:09:26.000,216,11066320,126845,0,1754341765,13905.778488549993,-25.572199770002044,53097.95943744 2025-08-04,21:09:27.000,216,11066363,127365,0,1754341766,13905.785224859988,-25.586298030000762,53097.875592000004 2025-08-04,21:09:28.000,216,11066290,127365,0,1754341767,13905.818906409993,-25.56515063999541,53097.92450184 2025-08-04,21:09:29.000,216,11066372,127205,0,1754341768,13905.812170099998,-25.536954119997972,53097.91751472001 2025-08-04,21:09:30.000,216,11066368,127205,0,1754341769,13905.805433789988,-25.515806729999895,53097.9105276 2025-08-04,21:09:31.000,216,11066399,127005,0,1754341770,13905.778488549993,-25.494659340001817,53097.826682160005 2025-08-04,21:09:32.000,216,11066337,127365,0,1754341771,13905.744806999988,-25.466462819997105,53097.896553360006 2025-08-04,21:09:33.000,216,11066387,127485,0,1754341772,13905.778488549993,-25.452364559998387,53097.86161776 2025-08-04,21:09:34.000,216,11066360,127565,0,1754341773,13905.778488549993,-25.445315429999027,53097.85463064 2025-08-04,21:09:35.000,216,11066356,127365,0,1754341774,13905.805433789988,-25.41006978000223,53097.88956624001 2025-08-04,21:09:36.000,216,11066415,127005,0,1754341775,13905.785224859988,-25.395971519996237,53097.91751472001 2025-08-04,21:09:37.000,216,11066299,127165,0,1754341776,13905.771752239998,-25.38187325999752,53097.84065640001 2025-08-04,21:09:38.000,216,11066304,127365,0,1754341777,13905.805433789988,-25.353676740000083,53097.86161776 2025-08-04,21:09:39.000,216,11066367,127325,0,1754341778,13905.785224859988,-25.276136309999856,53097.84764352001 2025-08-04,21:09:40.000,216,11066329,127205,0,1754341779,13905.765015929988,-25.304332829997293,53097.896553360006 2025-08-04,21:09:41.000,216,11066387,127445,0,1754341780,13905.791961169998,-25.262038050001138,53097.88257912 2025-08-04,21:09:42.000,216,11066327,127165,0,1754341781,13905.812170099998,-25.233841529996425,53097.88956624001 2025-08-04,21:09:43.000,216,11066404,127365,0,1754341782,13905.798697479993,-25.219743269997707,53097.84065640001 2025-08-04,21:09:44.000,216,11066287,127405,0,1754341783,13905.825642719989,-25.212694139998348,53097.875592000004 2025-08-04,21:09:45.000,216,11066342,127325,0,1754341784,13905.818906409993,-25.19859587999963,53097.84764352001 2025-08-04,21:09:46.000,216,11066374,127205,0,1754341785,13905.805433789988,-25.170399360002193,53097.84065640001 2025-08-04,21:09:47.000,216,11066324,127845,0,1754341786,13905.785224859988,-25.18449762000091,53097.86161776 2025-08-04,21:09:48.000,216,11066362,127645,0,1754341787,13905.751543309998,-25.19154675000027,53097.84764352001 2025-08-04,21:09:49.000,216,11066401,127645,0,1754341788,13905.711125449998,-25.219743269997707,53097.81969504001 2025-08-04,21:09:50.000,216,11066299,127645,0,1754341789,13905.697652829993,-25.19154675000027,53097.875592000004 2025-08-04,21:09:51.000,216,11066386,127685,0,1754341790,13905.677443899993,-25.226792399997066,53097.86860488001 2025-08-04,21:09:52.000,216,11066362,127445,0,1754341791,13905.684180210003,-25.25498892000178,53097.875592000004 2025-08-04,21:09:53.000,216,11066335,127525,0,1754341792,13905.697652829993,-25.25498892000178,53097.9105276 2025-08-04,21:09:54.000,216,11066366,127525,0,1754341793,13905.711125449998,-25.240890659995785,53097.896553360006 2025-08-04,21:09:55.000,216,11066367,127685,0,1754341794,13905.663971280002,-25.19859587999963,53097.88257912 2025-08-04,21:09:56.000,216,11066369,127685,0,1754341795,13905.663971280002,-25.18449762000091,53097.86860488001 2025-08-04,21:09:57.000,216,11066353,127325,0,1754341796,13905.690916519998,-25.226792399997066,53097.88956624001 2025-08-04,21:09:58.000,216,11066328,127725,0,1754341797,13905.643762350002,-25.19859587999963,53097.86860488001 2025-08-04,21:09:59.000,216,11066338,127485,0,1754341798,13905.637026039993,-25.18449762000091,53097.88257912 2025-08-04,21:10:00.000,216,11066420,127485,0,1754341799,13905.630289729997,-25.19154675000027,53097.88257912 2025-08-04,21:10:01.000,216,11066347,127845,0,1754341800,13905.663971280002,-25.128104579998762,53097.90354048 2025-08-04,21:10:02.000,216,11066321,127565,0,1754341801,13905.663971280002,-25.163350229995558,53097.896553360006 2025-08-04,21:10:03.000,216,11066357,127405,0,1754341802,13905.697652829993,-25.177448490001552,53097.88956624001 2025-08-04,21:10:04.000,216,11066411,127765,0,1754341803,13905.711125449998,-25.19859587999963,53097.93847608001 2025-08-04,21:10:05.000,216,11066320,127645,0,1754341804,13905.731334379998,-25.247939789995144,53097.88257912 2025-08-04,21:10:06.000,216,11066320,128125,0,1754341805,13905.731334379998,-25.233841529996425,53097.86161776 2025-08-04,21:10:07.000,216,11066376,127805,0,1754341806,13905.771752239998,-25.233841529996425,53097.92450184 2025-08-04,21:10:08.000,216,11066351,127805,0,1754341807,13905.751543309998,-25.247939789995144,53097.9105276 2025-08-04,21:10:09.000,216,11066369,127845,0,1754341808,13905.724598069988,-25.283185439999215,53097.88257912 2025-08-04,21:10:10.000,216,11066315,127765,0,1754341809,13905.717861759993,-25.360725869999442,53097.875592000004 2025-08-04,21:10:11.000,216,11066366,127805,0,1754341810,13905.711125449998,-25.311381959996652,53097.81969504001 2025-08-04,21:10:12.000,216,11066331,127845,0,1754341811,13905.724598069988,-25.311381959996652,53097.945463200005 2025-08-04,21:10:13.000,216,11066328,127885,0,1754341812,13905.738070689993,-25.32548021999537,53097.945463200005 2025-08-04,21:10:14.000,216,11066337,127845,0,1754341813,13905.731334379998,-25.339578480001364,53097.9105276 2025-08-04,21:10:15.000,216,11066333,127845,0,1754341814,13905.798697479993,-25.283185439999215,53097.88257912 2025-08-04,21:10:16.000,216,11066388,127685,0,1754341815,13905.805433789988,-25.226792399997066,53097.896553360006 2025-08-04,21:10:17.000,216,11066344,127725,0,1754341816,13905.805433789988,-25.233841529996425,53097.95943744 2025-08-04,21:10:18.000,216,11066374,127805,0,1754341817,13905.832379029998,-25.19859587999963,53097.86860488001 2025-08-04,21:10:19.000,216,11066400,127805,0,1754341818,13905.866060579989,-25.1563010999962,53097.91751472001 2025-08-04,21:10:20.000,216,11066357,127845,0,1754341819,13905.872796889998,-25.071711539996613,53097.945463200005 2025-08-04,21:10:21.000,216,11066313,127845,0,1754341820,13905.899742129994,-25.099908060001326,53097.9105276 2025-08-04,21:10:22.000,216,11066300,128085,0,1754341821,13905.913214749999,-25.071711539996613,53097.95245032 2025-08-04,21:10:23.000,216,11066356,127725,0,1754341822,13905.906478439989,-25.0223676300011,53097.93148896 2025-08-04,21:10:24.000,216,11066382,128165,0,1754341823,13905.96710522999,-24.994171109996387,53097.97341168 2025-08-04,21:10:25.000,216,11066333,128005,0,1754341824,13905.946896299989,-24.98007284999767,53097.97341168 2025-08-04,21:10:26.000,216,11066405,127725,0,1754341825,13905.980577849994,-24.937778070001514,53097.96642456001 2025-08-04,21:10:27.000,216,11066350,127805,0,1754341826,13905.96710522999,-24.96597458999895,53097.9803988 2025-08-04,21:10:28.000,216,11066348,127885,0,1754341827,13905.960368919994,-24.902532419997442,53098.00136016 2025-08-04,21:10:29.000,216,11066408,128005,0,1754341828,13905.960368919994,-24.888434159998724,53097.93847608001 2025-08-04,21:10:30.000,216,11066334,127925,0,1754341829,13905.994050469999,-24.874335900000005,53097.93148896 2025-08-04,21:10:31.000,216,11066365,127805,0,1754341830,13905.98731415999,-24.860237640001287,53097.93148896 2025-08-04,21:10:32.000,216,11066376,128165,0,1754341831,13906.041204639994,-24.832041119996575,53097.88956624001 2025-08-04,21:10:33.000,216,11066278,127805,0,1754341832,13906.101831429994,-24.79679546999978,53097.95245032 2025-08-04,21:10:34.000,216,11066386,128085,0,1754341833,13906.08835880999,-24.78269721000106,53097.95943744 2025-08-04,21:10:35.000,216,11066332,127765,0,1754341834,13906.101831429994,-24.79679546999978,53098.00834728001 2025-08-04,21:10:36.000,216,11066351,128125,0,1754341835,13906.162458219995,-24.74745155999699,53097.97341168 2025-08-04,21:10:37.000,216,11066342,128165,0,1754341836,13906.142249289995,-24.75450068999635,53098.01533440001 2025-08-04,21:10:38.000,216,11066344,128085,0,1754341837,13906.17593084,-24.761549819995707,53097.98738592001 2025-08-04,21:10:39.000,216,11066355,128165,0,1754341838,13906.19613977,-24.705156780000834,53098.00136016 2025-08-04,21:10:40.000,216,11066323,128005,0,1754341839,13906.20961238999,-24.67696025999612,53097.98738592001 2025-08-04,21:10:41.000,216,11066375,127925,0,1754341840,13906.22982131999,-24.655812869998044,53098.00834728001 2025-08-04,21:10:42.000,216,11066377,127885,0,1754341841,13906.29718442,-24.634665479999967,53098.02232152 2025-08-04,21:10:43.000,216,11066367,127765,0,1754341842,13906.33760228,-24.61351809000189,53098.01533440001 2025-08-04,21:10:44.000,216,11066370,127565,0,1754341843,13906.33086596999,-24.578272439997818,53098.02930864 2025-08-04,21:10:45.000,216,11066370,127805,0,1754341844,13906.364547519996,-24.592370699996536,53098.07123136 2025-08-04,21:10:46.000,216,11066351,127845,0,1754341845,13906.364547519996,-24.528928530002304,53098.064244240006 2025-08-04,21:10:47.000,216,11066427,127925,0,1754341846,13906.418438,-24.51483026999631,53098.03629576001 2025-08-04,21:10:48.000,216,11066311,128085,0,1754341847,13906.39822907,-24.458437230001437,53098.05725712001 2025-08-04,21:10:49.000,216,11066314,128045,0,1754341848,13906.41170168999,-24.451388100002077,53098.03629576001 2025-08-04,21:10:50.000,216,11066423,127885,0,1754341849,13906.384756449996,-24.451388100002077,53098.043282880004 2025-08-04,21:10:51.000,216,11066361,127965,0,1754341850,13906.43864693,-24.423191579997365,53098.02232152 2025-08-04,21:10:52.000,216,11066329,127805,0,1754341851,13906.472328479991,-24.423191579997365,53098.07821848 2025-08-04,21:10:53.000,216,11066327,127965,0,1754341852,13906.45885586,-24.409093319998647,53098.13411544001 2025-08-04,21:10:54.000,216,11066351,127525,0,1754341853,13906.47906479,-24.39499505999993,53098.1201412 2025-08-04,21:10:55.000,216,11066369,127725,0,1754341854,13906.546427889996,-24.423191579997365,53098.08520560001 2025-08-04,21:10:56.000,216,11066382,127805,0,1754341855,13906.492537409991,-24.402044189999287,53098.10616696001 2025-08-04,21:10:57.000,216,11066441,127845,0,1754341856,13906.485801099996,-24.39499505999993,53098.10616696001 2025-08-04,21:10:58.000,216,11066406,127965,0,1754341857,13906.532955269991,-24.402044189999287,53098.1201412 2025-08-04,21:10:59.000,216,11066413,127885,0,1754341858,13906.566636819996,-24.430240709996724,53098.17603816001 2025-08-04,21:11:00.000,216,11066438,127645,0,1754341859,13906.593582059992,-24.430240709996724,53098.12712832 2025-08-04,21:11:01.000,216,11066421,127645,0,1754341860,13906.654208849992,-24.437289839996083,53098.210973760004 2025-08-04,21:11:02.000,216,11066403,128045,0,1754341861,13906.654208849992,-24.458437230001437,53098.19699952 2025-08-04,21:11:03.000,216,11066404,128005,0,1754341862,13906.687890399997,-24.465486360000796,53098.18302528001 2025-08-04,21:11:04.000,216,11066330,127805,0,1754341863,13906.795671359992,-24.451388100002077,53098.1900124 2025-08-04,21:11:05.000,216,11066334,127605,0,1754341864,13906.829352909997,-24.416142449998006,53098.210973760004 2025-08-04,21:11:06.000,216,11066351,127805,0,1754341865,13906.842825530002,-24.458437230001437,53098.20398664001 2025-08-04,21:11:07.000,216,11066389,127685,0,1754341866,13906.849561839997,-24.451388100002077,53098.19699952 2025-08-04,21:11:08.000,216,11066383,127805,0,1754341867,13906.896716009993,-24.444338969995442,53098.17603816001 2025-08-04,21:11:09.000,216,11066389,127605,0,1754341868,13906.863034460002,-24.437289839996083,53098.17603816001 2025-08-04,21:11:10.000,216,11066367,127725,0,1754341869,13906.896716009993,-24.416142449998006,53098.231935120006 2025-08-04,21:11:11.000,216,11066375,127765,0,1754341870,13906.943870179988,-24.402044189999287,53098.23892224 2025-08-04,21:11:12.000,216,11066367,127685,0,1754341871,13906.910188629998,-24.39499505999993,53098.21796088 2025-08-04,21:11:13.000,216,11066398,127645,0,1754341872,13906.943870179988,-24.430240709996724,53098.231935120006 2025-08-04,21:11:14.000,216,11066410,127765,0,1754341873,13906.950606489998,-24.451388100002077,53098.26687072 2025-08-04,21:11:15.000,216,11066412,127645,0,1754341874,13906.957342799993,-24.416142449998006,53098.26687072 2025-08-04,21:11:16.000,216,11066426,127605,0,1754341875,13906.970815419998,-24.38794593000057,53098.23892224 2025-08-04,21:11:17.000,216,11066369,127725,0,1754341876,13906.977551729993,-24.416142449998006,53098.280844960005 2025-08-04,21:11:18.000,216,11066397,127805,0,1754341877,13907.011233279998,-24.430240709996724,53098.35770328 2025-08-04,21:11:19.000,216,11066391,127845,0,1754341878,13906.991024349998,-24.430240709996724,53098.329754800005 2025-08-04,21:11:20.000,216,11066379,127765,0,1754341879,13907.051651139998,-24.409093319998647,53098.378664640004 2025-08-04,21:11:21.000,216,11066403,127765,0,1754341880,13906.977551729993,-24.423191579997365,53098.378664640004 2025-08-04,21:11:22.000,216,11066412,128005,0,1754341881,13906.997760659993,-24.479584619999514,53098.35770328 2025-08-04,21:11:23.000,216,11066388,127565,0,1754341882,13906.970815419998,-24.486633749998873,53098.37167752001 2025-08-04,21:11:24.000,216,11066372,127685,0,1754341883,13907.004496969988,-24.528928530002304,53098.4345616 2025-08-04,21:11:25.000,216,11066434,127525,0,1754341884,13906.964079109988,-24.51483026999631,53098.378664640004 2025-08-04,21:11:26.000,216,11066378,127805,0,1754341885,13906.997760659993,-24.55712504999974,53098.40661312 2025-08-04,21:11:27.000,216,11066394,127685,0,1754341886,13906.970815419998,-24.578272439997818,53098.41360024 2025-08-04,21:11:28.000,216,11066393,127805,0,1754341887,13906.957342799993,-24.62056722000125,53098.41360024 2025-08-04,21:11:29.000,216,11066315,127645,0,1754341888,13906.950606489998,-24.648763739998685,53098.42757448 2025-08-04,21:11:30.000,216,11066369,127925,0,1754341889,13906.937133869993,-24.719255039999553,53098.37167752001 2025-08-04,21:11:31.000,216,11066345,127445,0,1754341890,13906.943870179988,-24.72630416999891,53098.40661312 2025-08-04,21:11:32.000,216,11066422,127885,0,1754341891,13906.957342799993,-24.73335329999827,53098.44154872001 2025-08-04,21:11:33.000,216,11066385,127925,0,1754341892,13906.977551729993,-24.810893729998497,53098.42058736001 2025-08-04,21:11:34.000,216,11066364,127485,0,1754341893,13906.977551729993,-24.810893729998497,53098.48347144 2025-08-04,21:11:35.000,216,11066386,127725,0,1754341894,13906.937133869993,-24.839090249995934,53098.46251008 2025-08-04,21:11:36.000,216,11066324,127845,0,1754341895,13906.984288039988,-24.853188510001928,53098.497445680005 2025-08-04,21:11:37.000,216,11066379,127925,0,1754341896,13906.957342799993,-24.881385029999365,53098.44154872001 2025-08-04,21:11:38.000,216,11066339,127605,0,1754341897,13907.004496969988,-24.95892545999959,53098.46949720001 2025-08-04,21:11:39.000,216,11066354,127565,0,1754341898,13907.031442209998,-25.001220239995746,53098.49045856001 2025-08-04,21:11:40.000,216,11066398,127445,0,1754341899,13907.044914829989,-24.98007284999767,53098.47648432 2025-08-04,21:11:41.000,216,11066377,127405,0,1754341900,13907.065123759989,-24.95892545999959,53098.497445680005 2025-08-04,21:11:42.000,216,11066393,127525,0,1754341901,13907.051651139998,-24.944827200000873,53098.48347144 2025-08-04,21:11:43.000,216,11066332,127805,0,1754341902,13907.071860069998,-24.95892545999959,53098.47648432 2025-08-04,21:11:44.000,216,11066366,127845,0,1754341903,13907.071860069998,-24.95892545999959,53098.45552296 2025-08-04,21:11:45.000,216,11066435,127725,0,1754341904,13907.044914829989,-24.994171109996387,53098.44154872001 2025-08-04,21:11:46.000,216,11066358,127245,0,1754341905,13907.038178519993,-24.95892545999959,53098.45552296 2025-08-04,21:11:47.000,216,11066358,127485,0,1754341906,13907.044914829989,-24.937778070001514,53098.40661312 2025-08-04,21:11:48.000,216,11066348,127685,0,1754341907,13907.044914829989,-24.937778070001514,53098.38565176 2025-08-04,21:11:49.000,216,11066346,128085,0,1754341908,13907.038178519993,-24.951876330000232,53098.47648432 2025-08-04,21:11:50.000,216,11066335,127485,0,1754341909,13907.051651139998,-24.96597458999895,53098.46251008 2025-08-04,21:11:51.000,216,11066337,127605,0,1754341910,13907.112277929999,-24.97302371999831,53098.46949720001 2025-08-04,21:11:52.000,216,11066397,127685,0,1754341911,13907.098805309994,-24.951876330000232,53098.4345616 2025-08-04,21:11:53.000,216,11066382,127645,0,1754341912,13907.179641029994,-24.95892545999959,53098.46251008 2025-08-04,21:11:54.000,216,11066332,127765,0,1754341913,13907.179641029994,-24.951876330000232,53098.48347144 2025-08-04,21:11:55.000,216,11066352,127845,0,1754341914,13907.20658626999,-24.944827200000873,53098.40661312 2025-08-04,21:11:56.000,216,11066363,127525,0,1754341915,13907.233531509999,-24.937778070001514,53098.46251008 2025-08-04,21:11:57.000,216,11066331,127685,0,1754341916,13907.30763091999,-24.930728940002155,53098.44154872001 2025-08-04,21:11:58.000,216,11066374,127725,0,1754341917,13907.38846663999,-24.95892545999959,53098.42058736001 2025-08-04,21:11:59.000,216,11066395,127885,0,1754341918,13907.442357119995,-25.001220239995746,53098.448535840005 2025-08-04,21:12:00.000,216,11066361,127605,0,1754341919,13907.46930235999,-25.001220239995746,53098.46949720001 2025-08-04,21:12:01.000,216,11066373,127485,0,1754341920,13907.502983909995,-25.001220239995746,53098.46251008 2025-08-04,21:12:02.000,216,11066376,127765,0,1754341921,13907.52992914999,-25.01531850000174,53098.399626000006 2025-08-04,21:12:03.000,216,11066430,127805,0,1754341922,13907.61076486999,-25.078760669995972,53098.46251008 2025-08-04,21:12:04.000,216,11066396,127605,0,1754341923,13907.67812797,-25.064662409997254,53098.47648432 2025-08-04,21:12:05.000,216,11066365,127565,0,1754341924,13907.711809519991,-25.078760669995972,53098.53238128 2025-08-04,21:12:06.000,216,11066353,127685,0,1754341925,13907.785908929996,-25.071711539996613,53098.52539416 2025-08-04,21:12:07.000,216,11066358,128045,0,1754341926,13907.826326789997,-25.08580979999533,53098.51141992001 2025-08-04,21:12:08.000,216,11066384,127685,0,1754341927,13907.913898819992,-25.08580979999533,53098.51141992001 2025-08-04,21:12:09.000,216,11066389,127445,0,1754341928,13907.961052990002,-25.092858930001967,53098.567316880006 2025-08-04,21:12:10.000,216,11066370,127285,0,1754341929,13907.974525609992,-25.078760669995972,53098.58129112 2025-08-04,21:12:11.000,216,11066458,127845,0,1754341930,13908.068833949997,-25.064662409997254,53098.59526536 2025-08-04,21:12:12.000,216,11066367,127405,0,1754341931,13908.142933359988,-25.128104579998762,53098.67911080001 2025-08-04,21:12:13.000,216,11066354,127285,0,1754341932,13908.217032769993,-25.071711539996613,53098.6441752 2025-08-04,21:12:14.000,216,11066435,127445,0,1754341933,13908.243978009988,-25.078760669995972,53098.65814944001 2025-08-04,21:12:15.000,216,11066452,127685,0,1754341934,13908.311341109998,-25.064662409997254,53098.67212368 2025-08-04,21:12:16.000,216,11066311,127485,0,1754341935,13908.345022659989,-25.057613279997895,53098.74199488 2025-08-04,21:12:17.000,216,11066373,128005,0,1754341936,13908.371967899999,-25.057613279997895,53098.735007760006 2025-08-04,21:12:18.000,216,11066397,127525,0,1754341937,13908.419122069994,-25.001220239995746,53098.67212368 2025-08-04,21:12:19.000,216,11066354,127165,0,1754341938,13908.47301255,-25.001220239995746,53098.714046400004 2025-08-04,21:12:20.000,216,11066381,127645,0,1754341939,13908.44606730999,-25.02941676000046,53098.748982 2025-08-04,21:12:21.000,216,11066377,127525,0,1754341940,13908.50669409999,-25.0223676300011,53098.74199488 2025-08-04,21:12:22.000,216,11066395,127645,0,1754341941,13908.54711195999,-24.994171109996387,53098.83981456 2025-08-04,21:12:23.000,216,11066379,127485,0,1754341942,13908.60773874999,-25.008269369995105,53098.832827440005 2025-08-04,21:12:24.000,216,11066365,127445,0,1754341943,13908.601002439995,-25.001220239995746,53098.86077592 2025-08-04,21:12:25.000,216,11066397,127645,0,1754341944,13908.58752981999,-24.987121979997028,53098.86077592 2025-08-04,21:12:26.000,216,11066343,127605,0,1754341945,13908.601002439995,-24.96597458999895,53098.84680168001 2025-08-04,21:12:27.000,216,11066381,127485,0,1754341946,13908.64815660999,-24.92367980999552,53098.89571152001 2025-08-04,21:12:28.000,216,11066361,127045,0,1754341947,13908.702047089995,-24.874335900000005,53098.91667288 2025-08-04,21:12:29.000,216,11066408,127805,0,1754341948,13908.69531078,-24.874335900000005,53098.881737280004 2025-08-04,21:12:30.000,216,11066374,127645,0,1754341949,13908.67510185,-24.874335900000005,53098.91667288 2025-08-04,21:12:31.000,216,11066354,127325,0,1754341950,13908.702047089995,-24.824991989997216,53098.89571152001 2025-08-04,21:12:32.000,216,11066416,127805,0,1754341951,13908.71551971,-24.810893729998497,53098.92366000001 2025-08-04,21:12:33.000,216,11066355,127605,0,1754341952,13908.803091739996,-24.78974634000042,53098.9585956 2025-08-04,21:12:34.000,216,11066392,127685,0,1754341953,13908.7761465,-24.78974634000042,53098.951608480005 2025-08-04,21:12:35.000,216,11066386,127685,0,1754341954,13908.782882809995,-24.73335329999827,53098.98654408 2025-08-04,21:12:36.000,216,11066408,127525,0,1754341955,13908.78961911999,-24.719255039999553,53099.000518320005 2025-08-04,21:12:37.000,216,11066372,127645,0,1754341956,13908.7761465,-24.691058520002116,53099.0284668 2025-08-04,21:12:38.000,216,11066348,127845,0,1754341957,13908.722256019995,-24.68400938999548,53099.03545392 2025-08-04,21:12:39.000,216,11066413,127685,0,1754341958,13908.70878339999,-24.662861999997403,53098.97256984001 2025-08-04,21:12:40.000,216,11066377,127525,0,1754341959,13908.722256019995,-24.634665479999967,53099.00750544 2025-08-04,21:12:41.000,216,11066337,127685,0,1754341960,13908.68857446999,-24.61351809000189,53098.97955696 2025-08-04,21:12:42.000,216,11066373,127685,0,1754341961,13908.70878339999,-24.606468959995254,53099.00750544 2025-08-04,21:12:43.000,216,11066415,127845,0,1754341962,13908.68857446999,-24.57122330999846,53099.00750544 2025-08-04,21:12:44.000,216,11066421,127925,0,1754341963,13908.661629229995,-24.57122330999846,53099.070389520006 2025-08-04,21:12:45.000,216,11066385,127725,0,1754341964,13908.621211369995,-24.599419829995895,53099.07737664 2025-08-04,21:12:46.000,216,11066396,127605,0,1754341965,13908.58752981999,-24.599419829995895,53099.04244104001 2025-08-04,21:12:47.000,216,11066363,127725,0,1754341966,13908.56732088999,-24.585321569997177,53099.03545392 2025-08-04,21:12:48.000,216,11066405,127805,0,1754341967,13908.51343041,-24.62056722000125,53099.04244104001 2025-08-04,21:12:49.000,216,11066346,127565,0,1754341968,13908.48648516999,-24.634665479999967,53099.04244104001 2025-08-04,21:12:50.000,216,11066392,127645,0,1754341969,13908.385440519989,-24.641714609999326,53099.03545392 2025-08-04,21:12:51.000,216,11066416,127685,0,1754341970,13908.432594689999,-24.691058520002116,53099.049428160004 2025-08-04,21:12:52.000,216,11066319,127685,0,1754341971,13908.351758969999,-24.705156780000834,53099.02147968001 2025-08-04,21:12:53.000,216,11066440,127325,0,1754341972,13908.358495279994,-24.698107650001475,53099.070389520006 2025-08-04,21:12:54.000,216,11066440,127645,0,1754341973,13908.277659559993,-24.72630416999891,53099.049428160004 2025-08-04,21:12:55.000,216,11066402,127645,0,1754341974,13908.203560149988,-24.72630416999891,53099.0284668 2025-08-04,21:12:56.000,216,11066376,127645,0,1754341975,13908.136197049993,-24.78269721000106,53099.01449256001 2025-08-04,21:12:57.000,216,11066334,127645,0,1754341976,13908.102515500002,-24.768598950002342,53098.98654408 2025-08-04,21:12:58.000,216,11066365,127725,0,1754341977,13908.122724430003,-24.75450068999635,53099.000518320005 2025-08-04,21:12:59.000,216,11066411,127645,0,1754341978,13908.089042879998,-24.78974634000042,53099.000518320005 2025-08-04,21:13:00.000,216,11066329,127805,0,1754341979,13908.095779189993,-24.78269721000106,53098.97256984001 2025-08-04,21:13:01.000,216,11066425,127685,0,1754341980,13908.122724430003,-24.7756480800017,53099.00750544 2025-08-04,21:13:02.000,216,11066372,127845,0,1754341981,13908.142933359988,-24.839090249995934,53098.9585956 2025-08-04,21:13:03.000,216,11066362,127885,0,1754341982,13908.176614909993,-24.881385029999365,53098.98654408 2025-08-04,21:13:04.000,216,11066434,127645,0,1754341983,13908.136197049993,-24.930728940002155,53098.98654408 2025-08-04,21:13:05.000,216,11066394,127405,0,1754341984,13908.129460739998,-24.944827200000873,53099.04244104001 2025-08-04,21:13:06.000,216,11066430,127645,0,1754341985,13908.122724430003,-24.951876330000232,53099.04244104001 2025-08-04,21:13:07.000,216,11066408,127485,0,1754341986,13908.129460739998,-25.036465889999818,53099.049428160004 2025-08-04,21:13:08.000,216,11066434,127485,0,1754341987,13908.102515500002,-25.078760669995972,53099.06340240001 2025-08-04,21:13:09.000,216,11066358,127485,0,1754341988,13908.068833949997,-25.121055449999403,53098.97256984001 2025-08-04,21:13:10.000,216,11066367,127845,0,1754341989,13908.041888710002,-25.121055449999403,53099.02147968001 2025-08-04,21:13:11.000,216,11066374,127845,0,1754341990,13908.041888710002,-25.13515370999812,53099.02147968001 2025-08-04,21:13:12.000,216,11066352,127645,0,1754341991,13908.021679780002,-25.163350229995558,53099.000518320005 2025-08-04,21:13:13.000,216,11066364,127525,0,1754341992,13908.021679780002,-25.18449762000091,53098.99353120001 2025-08-04,21:13:14.000,216,11066364,127485,0,1754341993,13907.994734539992,-25.163350229995558,53098.99353120001 2025-08-04,21:13:15.000,216,11066371,127845,0,1754341994,13907.994734539992,-25.099908060001326,53098.99353120001 2025-08-04,21:13:16.000,216,11066419,127805,0,1754341995,13908.001470850002,-25.14220283999748,53098.96558272 2025-08-04,21:13:17.000,216,11066405,127845,0,1754341996,13907.974525609992,-25.13515370999812,53098.93763424 2025-08-04,21:13:18.000,216,11066410,127685,0,1754341997,13907.947580369997,-25.128104579998762,53098.93763424 2025-08-04,21:13:19.000,216,11066415,128045,0,1754341998,13907.940844060002,-25.078760669995972,53099.00750544 2025-08-04,21:13:20.000,216,11066348,127725,0,1754341999,13907.954316679992,-25.078760669995972,53098.98654408 2025-08-04,21:13:21.000,216,11066362,127525,0,1754342000,13907.981261920002,-25.001220239995746,53099.00750544 2025-08-04,21:13:22.000,216,11066372,127805,0,1754342001,13907.994734539992,-25.078760669995972,53098.99353120001 2025-08-04,21:13:23.000,216,11066373,127565,0,1754342002,13908.021679780002,-25.057613279997895,53099.01449256001 2025-08-04,21:13:24.000,216,11066387,127605,0,1754342003,13908.055361329993,-25.036465889999818,53099.04244104001 2025-08-04,21:13:25.000,216,11066348,128125,0,1754342004,13908.035152399993,-25.01531850000174,53099.070389520006 2025-08-04,21:13:26.000,216,11066381,127565,0,1754342005,13908.028416089997,-24.98007284999767,53099.098338 2025-08-04,21:13:27.000,216,11066407,127805,0,1754342006,13908.008207159997,-25.01531850000174,53099.08436376 2025-08-04,21:13:28.000,216,11066385,127765,0,1754342007,13908.021679780002,-25.001220239995746,53099.049428160004 2025-08-04,21:13:29.000,216,11066401,127805,0,1754342008,13908.062097640002,-24.994171109996387,53099.11231224001 2025-08-04,21:13:30.000,216,11066364,127485,0,1754342009,13908.055361329993,-25.01531850000174,53099.070389520006 2025-08-04,21:13:31.000,216,11066397,127885,0,1754342010,13908.089042879998,-25.02941676000046,53099.07737664 2025-08-04,21:13:32.000,216,11066403,127845,0,1754342011,13908.089042879998,-25.064662409997254,53099.09135088001 2025-08-04,21:13:33.000,216,11066373,127685,0,1754342012,13908.136197049993,-25.0223676300011,53099.098338 2025-08-04,21:13:34.000,216,11066412,127765,0,1754342013,13908.183351219988,-25.078760669995972,53099.10532512 2025-08-04,21:13:35.000,216,11066349,127805,0,1754342014,13908.264186939989,-25.02941676000046,53099.15423496 2025-08-04,21:13:36.000,216,11066388,127605,0,1754342015,13908.284395869989,-25.057613279997895,53099.14026072001 2025-08-04,21:13:37.000,216,11066392,128005,0,1754342016,13908.358495279994,-25.01531850000174,53099.16122208001 2025-08-04,21:13:38.000,216,11066361,127845,0,1754342017,13908.358495279994,-25.01531850000174,53099.217119040004 2025-08-04,21:13:39.000,216,11066360,127725,0,1754342018,13908.44606730999,-24.96597458999895,53099.21013192001 2025-08-04,21:13:40.000,216,11066403,127725,0,1754342019,13908.51343041,-24.97302371999831,53099.217119040004 2025-08-04,21:13:41.000,216,11066415,127885,0,1754342020,13908.580793509995,-24.92367980999552,53099.18218344001 2025-08-04,21:13:42.000,216,11066398,127805,0,1754342021,13908.64815660999,-24.9095815499968,53099.22410616 2025-08-04,21:13:43.000,216,11066369,127645,0,1754342022,13908.76941018999,-24.874335900000005,53099.25205464 2025-08-04,21:13:44.000,216,11066356,127725,0,1754342023,13908.803091739996,-24.824991989997216,53099.32192584 2025-08-04,21:13:45.000,216,11066396,127525,0,1754342024,13908.843509599996,-24.74040242999763,53099.3428872 2025-08-04,21:13:46.000,216,11066438,127925,0,1754342025,13908.89740008,-24.691058520002116,53099.31493872 2025-08-04,21:13:47.000,216,11066369,127885,0,1754342026,13908.931081629991,-24.641714609999326,53099.32192584 2025-08-04,21:13:48.000,216,11066376,127845,0,1754342027,13909.005181039996,-24.55712504999974,53099.335900080005 2025-08-04,21:13:49.000,216,11066394,127845,0,1754342028,13909.086016759997,-24.51483026999631,53099.405771280006 2025-08-04,21:13:50.000,216,11066414,127805,0,1754342029,13909.112961999992,-24.430240709996724,53099.4127584 2025-08-04,21:13:51.000,216,11066388,127925,0,1754342030,13909.166852479997,-24.33155288999842,53099.39878416001 2025-08-04,21:13:52.000,216,11066423,127645,0,1754342031,13909.214006649992,-24.268110719996912,53099.37782280001 2025-08-04,21:13:53.000,216,11066434,127845,0,1754342032,13909.193797719992,-24.232865070000116,53099.3428872 2025-08-04,21:13:54.000,216,11066356,127805,0,1754342033,13909.274633439993,-24.169422899998608,53099.39179704 2025-08-04,21:13:55.000,216,11066332,128005,0,1754342034,13909.301578680002,-24.14827551000053,53099.43371976 2025-08-04,21:13:56.000,216,11066355,127965,0,1754342035,13909.375678089993,-24.11302985999646,53099.43371976 2025-08-04,21:13:57.000,216,11066411,128085,0,1754342036,13909.402623329988,-24.127128119995177,53099.42673264001 2025-08-04,21:13:58.000,216,11066344,127725,0,1754342037,13909.443041189988,-24.11302985999646,53099.4127584 2025-08-04,21:13:59.000,216,11066419,127485,0,1754342038,13909.463250119989,-24.09893159999774,53099.47564248001 2025-08-04,21:14:00.000,216,11066398,127805,0,1754342039,13909.496931669994,-24.127128119995177,53099.4826296 2025-08-04,21:14:01.000,216,11066400,127925,0,1754342040,13909.517140599994,-24.1059807299971,53099.51756520001 2025-08-04,21:14:02.000,216,11066398,127885,0,1754342041,13909.530613219998,-24.09893159999774,53099.49660384001 2025-08-04,21:14:03.000,216,11066425,127765,0,1754342042,13909.591240009999,-24.11302985999646,53099.55948792 2025-08-04,21:14:04.000,216,11066395,127845,0,1754342043,13909.604712629989,-24.134177250001812,53099.51756520001 2025-08-04,21:14:05.000,216,11066381,127885,0,1754342044,13909.64513048999,-24.14827551000053,53099.552500800004 2025-08-04,21:14:06.000,216,11066345,128005,0,1754342045,13909.69228466,-24.14122638000117,53099.573462160006 2025-08-04,21:14:07.000,216,11066422,128085,0,1754342046,13909.678812039994,-24.190570289996685,53099.59442352001 2025-08-04,21:14:08.000,216,11066432,127845,0,1754342047,13909.719229899994,-24.232865070000116,53099.622372000005 2025-08-04,21:14:09.000,216,11066396,128045,0,1754342048,13909.75291145,-24.246963329998835,53099.61538488001 2025-08-04,21:14:10.000,216,11066374,128165,0,1754342049,13909.73270252,-24.246963329998835,53099.6573076 2025-08-04,21:14:11.000,216,11066398,127765,0,1754342050,13909.74617513999,-24.268110719996912,53099.67826896 2025-08-04,21:14:12.000,216,11066374,127925,0,1754342051,13909.759647759995,-24.289258110002265,53099.66429472001 2025-08-04,21:14:13.000,216,11066378,128085,0,1754342052,13909.78659299999,-24.268110719996912,53099.60839776 2025-08-04,21:14:14.000,216,11066408,127925,0,1754342053,13909.75291145,-24.254012459998194,53099.70621744 2025-08-04,21:14:15.000,216,11066351,128005,0,1754342054,13909.739438829994,-24.246963329998835,53099.69923032 2025-08-04,21:14:16.000,216,11066425,127965,0,1754342055,13909.74617513999,-24.232865070000116,53099.71320456001 2025-08-04,21:14:17.000,216,11066355,127805,0,1754342056,13909.719229899994,-24.246963329998835,53099.6573076 2025-08-04,21:14:18.000,216,11066374,127845,0,1754342057,13909.68554834999,-24.21171768000204,53099.69923032 2025-08-04,21:14:19.000,216,11066384,127805,0,1754342058,13909.70575727999,-24.197619419996045,53099.671281840005 2025-08-04,21:14:20.000,216,11066320,128165,0,1754342059,13909.759647759995,-24.218766810001398,53099.73416592001 2025-08-04,21:14:21.000,216,11066412,128165,0,1754342060,13909.739438829994,-24.218766810001398,53099.79705 2025-08-04,21:14:22.000,216,11066377,127925,0,1754342061,13909.739438829994,-24.232865070000116,53099.76211440001 2025-08-04,21:14:23.000,216,11066374,127885,0,1754342062,13909.77312038,-24.190570289996685,53099.74814016 2025-08-04,21:14:24.000,216,11066395,127965,0,1754342063,13909.779856689995,-24.239914199999475,53099.7271788 2025-08-04,21:14:25.000,216,11066376,127965,0,1754342064,13909.779856689995,-24.310405500000343,53099.78307576001 2025-08-04,21:14:26.000,216,11066317,128085,0,1754342065,13909.74617513999,-24.317454629999702,53099.69923032 2025-08-04,21:14:27.000,216,11066383,127965,0,1754342066,13909.73270252,-24.366798539995216,53099.7271788 2025-08-04,21:14:28.000,216,11066386,127845,0,1754342067,13909.69228466,-24.416142449998006,53099.75512728 2025-08-04,21:14:29.000,216,11066413,128125,0,1754342068,13909.66533941999,-24.451388100002077,53099.80403712 2025-08-04,21:14:30.000,216,11066383,127845,0,1754342069,13909.69228466,-24.493682879998232,53099.76910152 2025-08-04,21:14:31.000,216,11066373,127725,0,1754342070,13909.719229899994,-24.535977660001663,53099.76211440001 2025-08-04,21:14:32.000,216,11066396,127685,0,1754342071,13909.719229899994,-24.585321569997177,53099.80403712 2025-08-04,21:14:33.000,216,11066415,127765,0,1754342072,13909.70575727999,-24.599419829995895,53099.85294696001 2025-08-04,21:14:34.000,216,11066340,127885,0,1754342073,13909.74617513999,-24.641714609999326,53099.92980528001 2025-08-04,21:14:35.000,216,11066374,127925,0,1754342074,13909.75291145,-24.705156780000834,53099.94377952 2025-08-04,21:14:36.000,216,11066392,127965,0,1754342075,13909.78659299999,-24.768598950002342,53099.88089544001 2025-08-04,21:14:37.000,216,11066423,127805,0,1754342076,13909.77312038,-24.810893729998497,53099.89486968 2025-08-04,21:14:38.000,216,11066382,127885,0,1754342077,13909.79332931,-24.817942859997856,53099.94377952 2025-08-04,21:14:39.000,216,11066359,127845,0,1754342078,13909.79332931,-24.839090249995934,53099.94377952 2025-08-04,21:14:40.000,216,11066392,128125,0,1754342079,13909.79332931,-24.832041119996575,53099.9367924 2025-08-04,21:14:41.000,216,11066404,128165,0,1754342080,13909.76638406999,-24.867286770000646,53099.98570224 2025-08-04,21:14:42.000,216,11066370,127845,0,1754342081,13909.8539561,-24.853188510001928,53099.96474088 2025-08-04,21:14:43.000,216,11066406,127725,0,1754342082,13909.78659299999,-24.888434159998724,53099.92281816 2025-08-04,21:14:44.000,216,11066399,127765,0,1754342083,13909.80680192999,-24.92367980999552,53099.957753760005 2025-08-04,21:14:45.000,216,11066393,127725,0,1754342084,13909.800065619995,-24.9095815499968,53099.99967648001 2025-08-04,21:14:46.000,216,11066411,128005,0,1754342085,13909.80680192999,-24.91663067999616,53100.02063784001 2025-08-04,21:14:47.000,216,11066398,127725,0,1754342086,13909.78659299999,-24.944827200000873,53100.02762496001 2025-08-04,21:14:48.000,216,11066434,127885,0,1754342087,13909.80680192999,-24.9095815499968,53100.03461208 2025-08-04,21:14:49.000,216,11066394,128005,0,1754342088,13909.78659299999,-24.98007284999767,53100.055573440004 2025-08-04,21:14:50.000,216,11066391,128205,0,1754342089,13909.820274549995,-25.001220239995746,53100.09050904 2025-08-04,21:14:51.000,216,11066415,127685,0,1754342090,13909.82701085999,-25.043515019999177,53100.08352192 2025-08-04,21:14:52.000,216,11066418,127965,0,1754342091,13909.880901339995,-25.043515019999177,53100.10448328 2025-08-04,21:14:53.000,216,11066355,128085,0,1754342092,13909.88763764999,-25.050564149998536,53100.055573440004 2025-08-04,21:14:54.000,216,11066399,127925,0,1754342093,13909.90784657999,-25.106957190000685,53100.09749616001 2025-08-04,21:14:55.000,216,11066397,127805,0,1754342094,13909.92805550999,-25.14220283999748,53100.125444640005 2025-08-04,21:14:56.000,216,11066404,127925,0,1754342095,13910.002154919996,-25.106957190000685,53100.1114704 2025-08-04,21:14:57.000,216,11066378,127765,0,1754342096,13910.02910015999,-25.114006320000044,53100.11845752001 2025-08-04,21:14:58.000,216,11066367,128085,0,1754342097,13909.981945989995,-25.13515370999812,53100.055573440004 2025-08-04,21:14:59.000,216,11066389,127845,0,1754342098,13910.00889122999,-25.14220283999748,53100.09050904 2025-08-04,21:15:00.000,216,11066397,128125,0,1754342099,13909.981945989995,-25.14220283999748,53100.11845752001 2025-08-04,21:15:01.000,216,11066356,128125,0,1754342100,13909.981945989995,-25.163350229995558,53100.076534800006 2025-08-04,21:15:02.000,216,11066386,128405,0,1754342101,13910.002154919996,-25.170399360002193,53100.16736736001 2025-08-04,21:15:03.000,216,11066388,128085,0,1754342102,13910.01562754,-25.1563010999962,53100.125444640005 2025-08-04,21:15:04.000,216,11066354,127845,0,1754342103,13910.01562754,-25.106957190000685,53100.13243176 2025-08-04,21:15:05.000,216,11066413,127965,0,1754342104,13910.00889122999,-25.1563010999962,53100.15339312 2025-08-04,21:15:06.000,216,11066371,127845,0,1754342105,13910.00889122999,-25.099908060001326,53100.13243176 2025-08-04,21:15:07.000,216,11066406,128005,0,1754342106,13909.99541861,-25.064662409997254,53100.174354480005 2025-08-04,21:15:08.000,216,11066443,127885,0,1754342107,13909.99541861,-25.043515019999177,53100.174354480005 2025-08-04,21:15:09.000,216,11066346,128005,0,1754342108,13910.022363849996,-25.036465889999818,53100.14640600001 2025-08-04,21:15:10.000,216,11066451,127845,0,1754342109,13910.03583647,-25.01531850000174,53100.14640600001 2025-08-04,21:15:11.000,216,11066389,128005,0,1754342110,13910.00889122999,-25.001220239995746,53100.125444640005 2025-08-04,21:15:12.000,216,11066352,127765,0,1754342111,13910.069518019991,-24.987121979997028,53100.15339312 2025-08-04,21:15:13.000,216,11066424,128045,0,1754342112,13910.01562754,-24.994171109996387,53100.10448328 2025-08-04,21:15:14.000,216,11066418,127885,0,1754342113,13910.02910015999,-24.994171109996387,53100.16038024 2025-08-04,21:15:15.000,216,11066424,128085,0,1754342114,13910.00889122999,-25.001220239995746,53100.1813416 2025-08-04,21:15:16.000,216,11066401,127965,0,1754342115,13909.97520968,-24.98007284999767,53100.1813416 2025-08-04,21:15:17.000,216,11066387,127645,0,1754342116,13910.002154919996,-25.008269369995105,53100.174354480005 2025-08-04,21:15:18.000,216,11066406,127765,0,1754342117,13910.022363849996,-25.008269369995105,53100.20230296 2025-08-04,21:15:19.000,216,11066419,127645,0,1754342118,13909.96847336999,-25.001220239995746,53100.174354480005 2025-08-04,21:15:20.000,216,11066403,128005,0,1754342119,13909.95500075,-25.050564149998536,53100.16038024 2025-08-04,21:15:21.000,216,11066358,128085,0,1754342120,13909.961737059995,-25.036465889999818,53100.1813416 2025-08-04,21:15:22.000,216,11066422,128045,0,1754342121,13909.94826443999,-25.036465889999818,53100.16736736001 2025-08-04,21:15:23.000,216,11066405,127925,0,1754342122,13909.89437396,-25.036465889999818,53100.1813416 2025-08-04,21:15:24.000,216,11066353,128045,0,1754342123,13909.921319199995,-25.08580979999533,53100.13941888 2025-08-04,21:15:25.000,216,11066469,127965,0,1754342124,13909.88763764999,-25.08580979999533,53100.15339312 2025-08-04,21:15:26.000,216,11066335,127965,0,1754342125,13909.86742871999,-25.078760669995972,53100.14640600001 2025-08-04,21:15:27.000,216,11066367,127765,0,1754342126,13909.860692409995,-25.078760669995972,53100.14640600001 2025-08-04,21:15:28.000,216,11066357,128005,0,1754342127,13909.8539561,-25.078760669995972,53100.14640600001 2025-08-04,21:15:29.000,216,11066393,128245,0,1754342128,13909.860692409995,-25.071711539996613,53100.18832872001 2025-08-04,21:15:30.000,216,11066342,127885,0,1754342129,13909.83374717,-25.177448490001552,53100.174354480005 2025-08-04,21:15:31.000,216,11066368,128045,0,1754342130,13909.820274549995,-25.212694139998348,53100.13941888 2025-08-04,21:15:32.000,216,11066359,127925,0,1754342131,13909.840483479995,-25.233841529996425,53100.16038024 2025-08-04,21:15:33.000,216,11066407,127925,0,1754342132,13909.840483479995,-25.276136309999856,53100.18832872001 2025-08-04,21:15:34.000,216,11066422,127805,0,1754342133,13909.83374717,-25.339578480001364,53100.13243176 2025-08-04,21:15:35.000,216,11066367,127965,0,1754342134,13909.77312038,-25.395971519996237,53100.14640600001 2025-08-04,21:15:36.000,216,11066393,128005,0,1754342135,13909.77312038,-25.43121717000031,53100.14640600001 2025-08-04,21:15:37.000,216,11066421,127885,0,1754342136,13909.77312038,-25.466462819997105,53100.11845752001 2025-08-04,21:15:38.000,216,11066430,127885,0,1754342137,13909.82701085999,-25.494659340001817,53100.11845752001 2025-08-04,21:15:39.000,216,11066390,127885,0,1754342138,13909.79332931,-25.586298030000762,53100.125444640005 2025-08-04,21:15:40.000,216,11066356,128005,0,1754342139,13909.81353824,-25.55810150999605,53100.10448328 2025-08-04,21:15:41.000,216,11066327,127605,0,1754342140,13909.84721978999,-25.586298030000762,53100.055573440004 2025-08-04,21:15:42.000,216,11066321,127645,0,1754342141,13909.83374717,-25.621543679997558,53100.076534800006 2025-08-04,21:15:43.000,216,11066415,127885,0,1754342142,13909.83374717,-25.66383846000099,53100.06256056 2025-08-04,21:15:44.000,216,11066421,127805,0,1754342143,13909.8539561,-25.670887590000348,53100.06954768001 2025-08-04,21:15:45.000,216,11066326,128165,0,1754342144,13909.880901339995,-25.670887590000348,53100.055573440004 2025-08-04,21:15:46.000,216,11066414,127805,0,1754342145,13909.86742871999,-25.677936719999707,53100.06954768001 2025-08-04,21:15:47.000,216,11066353,127885,0,1754342146,13909.8539561,-25.684985849999066,53100.055573440004 2025-08-04,21:15:48.000,216,11066385,128045,0,1754342147,13909.87416503,-25.699084109997784,53100.0415992 2025-08-04,21:15:49.000,216,11066418,128045,0,1754342148,13909.84721978999,-25.684985849999066,53100.0415992 2025-08-04,21:15:50.000,216,11066353,127845,0,1754342149,13909.880901339995,-25.642691069995635,53100.03461208 2025-08-04,21:15:51.000,216,11066373,127965,0,1754342150,13909.84721978999,-25.692034979998425,53100.02063784001 2025-08-04,21:15:52.000,216,11066446,128005,0,1754342151,13909.880901339995,-25.670887590000348,53100.06954768001 2025-08-04,21:15:53.000,216,11066378,127805,0,1754342152,13909.880901339995,-25.628592809996917,53099.99967648001 2025-08-04,21:15:54.000,216,11066356,127925,0,1754342153,13909.92805550999,-25.64974020000227,53100.03461208 2025-08-04,21:15:55.000,216,11066346,127725,0,1754342154,13909.880901339995,-25.66383846000099,53100.06256056 2025-08-04,21:15:56.000,216,11066413,127925,0,1754342155,13909.90784657999,-25.677936719999707,53100.076534800006 2025-08-04,21:15:57.000,216,11066408,127925,0,1754342156,13909.88763764999,-25.713182369996503,53100.076534800006 2025-08-04,21:15:58.000,216,11066387,127765,0,1754342157,13909.880901339995,-25.72728062999522,53100.06256056 2025-08-04,21:15:59.000,216,11066424,128125,0,1754342158,13909.860692409995,-25.762526279999292,53100.08352192 2025-08-04,21:16:00.000,216,11066420,128085,0,1754342159,13909.779856689995,-25.797771929996088,53100.09749616001 2025-08-04,21:16:01.000,216,11066392,128045,0,1754342160,13909.800065619995,-25.847115839998878,53100.08352192 2025-08-04,21:16:02.000,216,11066425,128005,0,1754342161,13909.759647759995,-25.861214099997596,53100.13243176 2025-08-04,21:16:03.000,216,11066385,128005,0,1754342162,13909.779856689995,-25.88941062000231,53100.076534800006 2025-08-04,21:16:04.000,216,11066378,128165,0,1754342163,13909.74617513999,-25.910558010000386,53100.055573440004 2025-08-04,21:16:05.000,216,11066394,128245,0,1754342164,13909.71249359,-25.924656269999105,53100.09050904 2025-08-04,21:16:06.000,216,11066440,128165,0,1754342165,13909.66533941999,-25.931705399998464,53100.02762496001 2025-08-04,21:16:07.000,216,11066422,128005,0,1754342166,13909.678812039994,-25.96695104999526,53100.06256056 2025-08-04,21:16:08.000,216,11066337,128085,0,1754342167,13909.68554834999,-25.95285278999654,53100.06256056 2025-08-04,21:16:09.000,216,11066343,128005,0,1754342168,13909.658603109994,-25.995147569999972,53100.055573440004 2025-08-04,21:16:10.000,216,11066352,128045,0,1754342169,13909.672075729999,-25.981049310001254,53100.08352192 2025-08-04,21:16:11.000,216,11066439,127605,0,1754342170,13909.66533941999,-26.030393219996768,53100.06954768001 2025-08-04,21:16:12.000,216,11066378,127645,0,1754342171,13909.678812039994,-26.037442349996127,53100.10448328 2025-08-04,21:16:13.000,216,11066412,127805,0,1754342172,13909.699020969994,-26.02334408999741,53100.055573440004 2025-08-04,21:16:14.000,216,11066417,128085,0,1754342173,13909.69228466,-26.0726880000002,53100.02762496001 2025-08-04,21:16:15.000,216,11066378,128005,0,1754342174,13909.739438829994,-26.0726880000002,53100.16038024 2025-08-04,21:16:16.000,216,11066361,128325,0,1754342175,13909.79332931,-26.0726880000002,53100.06256056 2025-08-04,21:16:17.000,216,11066385,127965,0,1754342176,13909.76638406999,-26.079737129999558,53100.11845752001 2025-08-04,21:16:18.000,216,11066465,128285,0,1754342177,13909.759647759995,-26.037442349996127,53100.08352192 2025-08-04,21:16:19.000,216,11066394,128165,0,1754342178,13909.80680192999,-26.05154061000212,53100.01365072 2025-08-04,21:16:20.000,216,11066366,127805,0,1754342179,13909.70575727999,-26.030393219996768,53099.99967648001 2025-08-04,21:16:21.000,216,11066375,127805,0,1754342180,13909.75291145,-26.02334408999741,53099.957753760005 2025-08-04,21:16:22.000,216,11066405,128005,0,1754342181,13909.72596620999,-26.00219669999933,53099.99268936 2025-08-04,21:16:23.000,216,11066397,128005,0,1754342182,13909.76638406999,-26.00219669999933,53100.02063784001 2025-08-04,21:16:24.000,216,11066427,127845,0,1754342183,13909.73270252,-26.02334408999741,53100.03461208 2025-08-04,21:16:25.000,216,11066351,127965,0,1754342184,13909.66533941999,-26.06563887000084,53100.0415992 2025-08-04,21:16:26.000,216,11066390,128165,0,1754342185,13909.611448939999,-26.086786259998917,53100.03461208 2025-08-04,21:16:27.000,216,11066356,127725,0,1754342186,13909.658603109994,-26.107933649996994,53100.055573440004 2025-08-04,21:16:28.000,216,11066438,127845,0,1754342187,13909.611448939999,-26.114982779996353,53100.06954768001 2025-08-04,21:16:29.000,216,11066358,128005,0,1754342188,13909.537349529994,-26.06563887000084,53100.02063784001 2025-08-04,21:16:30.000,216,11066373,127765,0,1754342189,13909.544085839989,-26.107933649996994,53099.99967648001 2025-08-04,21:16:31.000,216,11066361,128165,0,1754342190,13909.530613219998,-26.05154061000212,53100.01365072 2025-08-04,21:16:32.000,216,11066431,127965,0,1754342191,13909.550822149999,-26.122031909995712,53100.02063784001 2025-08-04,21:16:33.000,216,11066402,128165,0,1754342192,13909.571031079999,-26.114982779996353,53100.09050904 2025-08-04,21:16:34.000,216,11066430,127925,0,1754342193,13909.611448939999,-26.093835389998276,53100.06256056 2025-08-04,21:16:35.000,216,11066353,128165,0,1754342194,13909.604712629989,-26.100884519997635,53100.08352192 2025-08-04,21:16:36.000,216,11066363,127805,0,1754342195,13909.75291145,-26.05858974000148,53100.076534800006 2025-08-04,21:16:37.000,216,11066373,128005,0,1754342196,13909.77312038,-26.05858974000148,53100.01365072 2025-08-04,21:16:38.000,216,11066415,127645,0,1754342197,13909.73270252,-26.086786259998917,53100.04858632001 2025-08-04,21:16:39.000,216,11066453,128045,0,1754342198,13909.80680192999,-26.079737129999558,53100.04858632001 2025-08-04,21:16:40.000,216,11066353,128005,0,1754342199,13909.89437396,-26.086786259998917,53100.02762496001 2025-08-04,21:16:41.000,216,11066355,127925,0,1754342200,13909.90784657999,-26.06563887000084,53100.04858632001 2025-08-04,21:16:42.000,216,11066374,128005,0,1754342201,13910.00889122999,-26.150228430000425,53100.02762496001 2025-08-04,21:16:43.000,216,11066380,128005,0,1754342202,13910.0560454,-26.157277559999784,53100.0415992 2025-08-04,21:16:44.000,216,11066380,127805,0,1754342203,13910.089726949991,-26.157277559999784,53100.08352192 2025-08-04,21:16:45.000,216,11066394,128125,0,1754342204,13910.123408499996,-26.157277559999784,53100.06954768001 2025-08-04,21:16:46.000,216,11066381,128165,0,1754342205,13910.163826359996,-26.164326689999143,53100.09749616001 2025-08-04,21:16:47.000,216,11066405,128165,0,1754342206,13910.217716840001,-26.143179300001066,53100.06954768001 2025-08-04,21:16:48.000,216,11066351,128045,0,1754342207,13910.264871009997,-26.157277559999784,53100.11845752001 2025-08-04,21:16:49.000,216,11066354,127645,0,1754342208,13910.359179350002,-26.150228430000425,53100.09749616001 2025-08-04,21:16:50.000,216,11066387,127845,0,1754342209,13910.365915659997,-26.122031909995712,53100.1114704 2025-08-04,21:16:51.000,216,11066360,127845,0,1754342210,13910.419806140002,-26.122031909995712,53100.1114704 2025-08-04,21:16:52.000,216,11066389,127925,0,1754342211,13910.480432930002,-26.19252320999658,53100.13941888 2025-08-04,21:16:53.000,216,11066371,127805,0,1754342212,13910.534323409993,-26.19957233999594,53100.13243176 2025-08-04,21:16:54.000,216,11066390,127765,0,1754342213,13910.541059720003,-26.19957233999594,53100.13941888 2025-08-04,21:16:55.000,216,11066426,128165,0,1754342214,13910.642104369988,-26.150228430000425,53100.16736736001 2025-08-04,21:16:56.000,216,11066371,127925,0,1754342215,13910.669049609998,-26.107933649996994,53100.18832872001 2025-08-04,21:16:57.000,216,11066366,127805,0,1754342216,13910.756621639994,-26.122031909995712,53100.174354480005 2025-08-04,21:16:58.000,216,11066397,127965,0,1754342217,13910.770094259999,-26.0726880000002,53100.16038024 2025-08-04,21:16:59.000,216,11066398,127845,0,1754342218,13910.830721049999,-26.01629495999805,53100.13941888 2025-08-04,21:17:00.000,216,11066342,127805,0,1754342219,13910.891347839999,-25.974000180001894,53100.16736736001 2025-08-04,21:17:01.000,216,11066292,127805,0,1754342220,13910.96544724999,-25.910558010000386,53100.1813416 2025-08-04,21:17:02.000,216,11066409,128005,0,1754342221,13911.03281035,-25.88941062000231,53100.223264320004 2025-08-04,21:17:03.000,216,11066358,127805,0,1754342222,13911.140591309995,-25.875312359996315,53100.27916128 2025-08-04,21:17:04.000,216,11066426,127645,0,1754342223,13911.140591309995,-25.861214099997596,53100.25819992 2025-08-04,21:17:05.000,216,11066426,127885,0,1754342224,13911.26858119999,-25.79072279999673,53100.30012264 2025-08-04,21:17:06.000,216,11066369,128165,0,1754342225,13911.356153230001,-25.755477149999933,53100.293135520005 2025-08-04,21:17:07.000,216,11066390,127845,0,1754342226,13911.436988950001,-25.699084109997784,53100.293135520005 2025-08-04,21:17:08.000,216,11066372,128045,0,1754342227,13911.558242530002,-25.692034979998425,53100.293135520005 2025-08-04,21:17:09.000,216,11066400,127965,0,1754342228,13911.686232419997,-25.699084109997784,53100.27916128 2025-08-04,21:17:10.000,216,11066350,127965,0,1754342229,13911.746859209998,-25.699084109997784,53100.356019599996 2025-08-04,21:17:11.000,216,11066332,127885,0,1754342230,13911.847903859998,-25.66383846000099,53100.32807112 2025-08-04,21:17:12.000,216,11066310,127885,0,1754342231,13911.975893749994,-25.65678933000163,53100.38396808001 2025-08-04,21:17:13.000,216,11066457,127845,0,1754342232,13912.036520539994,-25.65678933000163,53100.34903248 2025-08-04,21:17:14.000,216,11066387,127845,0,1754342233,13912.10388363999,-25.621543679997558,53100.4258908 2025-08-04,21:17:15.000,216,11066345,128005,0,1754342234,13912.157774119994,-25.60744541999884,53100.43986504 2025-08-04,21:17:16.000,216,11066345,128045,0,1754342235,13912.23187353,-25.55810150999605,53100.43986504 2025-08-04,21:17:17.000,216,11066382,127565,0,1754342236,13912.24534614999,-25.55810150999605,53100.46781352 2025-08-04,21:17:18.000,216,11066429,127805,0,1754342237,13912.32618186999,-25.59334716000012,53100.50274912001 2025-08-04,21:17:19.000,216,11066431,127685,0,1754342238,13912.359863419995,-25.579248900001403,53100.523710479996 2025-08-04,21:17:20.000,216,11066418,127765,0,1754342239,13912.40701758999,-25.579248900001403,53100.51672336 2025-08-04,21:17:21.000,216,11066363,127725,0,1754342240,13912.481116999996,-25.59334716000012,53100.51672336 2025-08-04,21:17:22.000,216,11066369,127925,0,1754342241,13912.460908069996,-25.60744541999884,53100.48877488 2025-08-04,21:17:23.000,216,11066386,127765,0,1754342242,13912.541743789996,-25.621543679997558,53100.58659456 2025-08-04,21:17:24.000,216,11066416,127885,0,1754342243,13912.622579509996,-25.65678933000163,53100.59358168 2025-08-04,21:17:25.000,216,11066391,127525,0,1754342244,13912.629315819991,-25.670887590000348,53100.68441424 2025-08-04,21:17:26.000,216,11066448,128045,0,1754342245,13912.669733679992,-25.684985849999066,53100.579607440006 2025-08-04,21:17:27.000,216,11066339,127845,0,1754342246,13912.696678920001,-25.72728062999522,53100.60755592 2025-08-04,21:17:28.000,216,11066366,127805,0,1754342247,13912.696678920001,-25.748428020000574,53100.6355044 2025-08-04,21:17:29.000,216,11066388,127805,0,1754342248,13912.743833089997,-25.804821059995447,53100.60755592 2025-08-04,21:17:30.000,216,11066386,127645,0,1754342249,13912.723624159997,-25.847115839998878,53100.67044000001 2025-08-04,21:17:31.000,216,11066362,127645,0,1754342250,13912.784250949997,-25.847115839998878,53100.677427120005 2025-08-04,21:17:32.000,216,11066383,127765,0,1754342251,13912.797723570002,-25.910558010000386,53100.66345288 2025-08-04,21:17:33.000,216,11066405,128165,0,1754342252,13912.831405119992,-25.95285278999654,53100.65646576 2025-08-04,21:17:34.000,216,11066374,128005,0,1754342253,13912.851614049992,-25.981049310001254,53100.677427120005 2025-08-04,21:17:35.000,216,11066411,127765,0,1754342254,13912.905504529997,-25.903508880001027,53100.7053756 2025-08-04,21:17:36.000,216,11066381,127605,0,1754342255,13912.959395010002,-25.88941062000231,53100.73332408 2025-08-04,21:17:37.000,216,11066337,127805,0,1754342256,13913.026758109998,-25.903508880001027,53100.80319528 2025-08-04,21:17:38.000,216,11066343,127845,0,1754342257,13913.006549179998,-25.903508880001027,53100.7752468 2025-08-04,21:17:39.000,216,11066378,128165,0,1754342258,13913.067175969998,-25.924656269999105,53100.78922104001 2025-08-04,21:17:40.000,216,11066359,127885,0,1754342259,13913.127802759998,-25.896459750001668,53100.81716952001 2025-08-04,21:17:41.000,216,11066355,128005,0,1754342260,13913.141275379989,-25.861214099997596,53100.7752468 2025-08-04,21:17:42.000,216,11066385,127805,0,1754342261,13913.114330139993,-25.83301758000016,53100.82415664 2025-08-04,21:17:43.000,216,11066408,128045,0,1754342262,13913.107593829998,-25.875312359996315,53100.8800536 2025-08-04,21:17:44.000,216,11066393,128005,0,1754342263,13913.148011689998,-25.896459750001668,53100.87306648 2025-08-04,21:17:45.000,216,11066385,127965,0,1754342264,13913.087384899998,-25.8259684500008,53100.845118000005 2025-08-04,21:17:46.000,216,11066401,127845,0,1754342265,13913.161484309989,-25.847115839998878,53100.83813088001 2025-08-04,21:17:47.000,216,11066312,128125,0,1754342266,13913.181693239989,-25.882361489995674,53100.8800536 2025-08-04,21:17:48.000,216,11066352,127845,0,1754342267,13913.215374789994,-25.861214099997596,53100.90101496 2025-08-04,21:17:49.000,216,11066380,127765,0,1754342268,13913.228847409999,-25.882361489995674,53100.90800208001 2025-08-04,21:17:50.000,216,11066352,127965,0,1754342269,13913.215374789994,-25.903508880001027,53100.86607936001 2025-08-04,21:17:51.000,216,11066373,127765,0,1754342270,13913.235583719994,-25.917607139999745,53100.894027840004 2025-08-04,21:17:52.000,216,11066390,128165,0,1754342271,13913.249056339999,-25.96695104999526,53100.86607936001 2025-08-04,21:17:53.000,216,11066349,127965,0,1754342272,13913.195165859994,-26.00219669999933,53100.914989200006 2025-08-04,21:17:54.000,216,11066409,127845,0,1754342273,13913.181693239989,-26.00924582999869,53100.94293768 2025-08-04,21:17:55.000,216,11066391,127845,0,1754342274,13913.127802759998,-25.974000180001894,53100.92896344 2025-08-04,21:17:56.000,216,11066316,127765,0,1754342275,13913.094121209993,-26.00924582999869,53100.99184752 2025-08-04,21:17:57.000,216,11066348,128005,0,1754342276,13913.107593829998,-26.01629495999805,53101.00582176001 2025-08-04,21:17:58.000,216,11066397,127685,0,1754342277,13913.040230729988,-26.01629495999805,53101.026783119996 2025-08-04,21:17:59.000,216,11066422,128085,0,1754342278,13912.925713459997,-26.030393219996768,53100.90800208001 2025-08-04,21:18:00.000,216,11066345,127845,0,1754342279,13912.865086669997,-25.988098440000613,53100.90101496 2025-08-04,21:18:01.000,216,11066329,128045,0,1754342280,13912.824668809997,-26.037442349996127,53100.92197632 2025-08-04,21:18:02.000,216,11066377,127805,0,1754342281,13912.770778329992,-26.02334408999741,53100.90800208001 2025-08-04,21:18:03.000,216,11066346,128045,0,1754342282,13912.703415229997,-26.02334408999741,53100.93595056001 2025-08-04,21:18:04.000,216,11066350,128125,0,1754342283,13912.662997369996,-26.086786259998917,53100.92197632 2025-08-04,21:18:05.000,216,11066431,127845,0,1754342284,13912.615843200001,-26.0726880000002,53100.9499248 2025-08-04,21:18:06.000,216,11066406,128085,0,1754342285,13912.548480099991,-26.079737129999558,53100.82415664 2025-08-04,21:18:07.000,216,11066377,128165,0,1754342286,13912.51479855,-26.157277559999784,53100.845118000005 2025-08-04,21:18:08.000,216,11066401,127805,0,1754342287,13912.47438069,-26.157277559999784,53100.87306648 2025-08-04,21:18:09.000,216,11066390,128045,0,1754342288,13912.380072349995,-26.22776886000065,53100.86607936001 2025-08-04,21:18:10.000,216,11066359,128165,0,1754342289,13912.26555507999,-26.255965379998088,53100.845118000005 2025-08-04,21:18:11.000,216,11066381,127965,0,1754342290,13912.198191979995,-26.24891624999873,53100.83114376 2025-08-04,21:18:12.000,216,11066381,127965,0,1754342291,13912.198191979995,-26.23481799000001,53100.75428544 2025-08-04,21:18:13.000,216,11066378,127925,0,1754342292,13912.137565189994,-26.284161899995524,53100.796208160005 2025-08-04,21:18:14.000,216,11066412,127845,0,1754342293,13912.08367470999,-26.312358420000237,53100.73332408 2025-08-04,21:18:15.000,216,11066390,127925,0,1754342294,13912.076938399994,-26.340554939997674,53100.796208160005 2025-08-04,21:18:16.000,216,11066425,128245,0,1754342295,13912.076938399994,-26.36875145999511,53100.691401359996 2025-08-04,21:18:17.000,216,11066353,127845,0,1754342296,13912.049993159999,-26.36875145999511,53100.73332408 2025-08-04,21:18:18.000,216,11066423,127965,0,1754342297,13912.076938399994,-26.481537539999408,53100.69838848001 2025-08-04,21:18:19.000,216,11066389,128085,0,1754342298,13912.06346577999,-26.481537539999408,53100.747298320006 2025-08-04,21:18:20.000,216,11066352,127845,0,1754342299,13912.070202089999,-26.495635799998126,53100.7053756 2025-08-04,21:18:21.000,216,11066347,127805,0,1754342300,13912.049993159999,-26.495635799998126,53100.71236272 2025-08-04,21:18:22.000,216,11066335,128045,0,1754342301,13912.06346577999,-26.495635799998126,53100.68441424 2025-08-04,21:18:23.000,216,11066365,127765,0,1754342302,13912.08367470999,-26.523832319995563,53100.68441424 2025-08-04,21:18:24.000,216,11066393,127845,0,1754342303,13912.070202089999,-26.523832319995563,53100.65646576 2025-08-04,21:18:25.000,216,11066420,127765,0,1754342304,13912.049993159999,-26.516783189996204,53100.64947864001 2025-08-04,21:18:26.000,216,11066322,128125,0,1754342305,13912.016311609994,-26.559077969999635,53100.64249152 2025-08-04,21:18:27.000,216,11066367,128005,0,1754342306,13912.029784229999,-26.488586669998767,53100.64249152 2025-08-04,21:18:28.000,216,11066413,127925,0,1754342307,13912.049993159999,-26.544979710000916,53100.67044000001 2025-08-04,21:18:29.000,216,11066362,128045,0,1754342308,13912.009575299999,-26.60137274999579,53100.6355044 2025-08-04,21:18:30.000,216,11066395,127805,0,1754342309,13912.04325684999,-26.63661839999986,53100.71236272 2025-08-04,21:18:31.000,216,11066353,128125,0,1754342310,13912.04325684999,-26.63661839999986,53100.64249152 2025-08-04,21:18:32.000,216,11066391,127805,0,1754342311,13912.12409256999,-26.60842187999515,53100.66345288 2025-08-04,21:18:33.000,216,11066375,128325,0,1754342312,13912.12409256999,-26.671864049996657,53100.65646576 2025-08-04,21:18:34.000,216,11066408,128005,0,1754342313,13912.198191979995,-26.685962309995375,53100.691401359996 2025-08-04,21:18:35.000,216,11066390,128085,0,1754342314,13912.19145567,-26.69301144000201,53100.64249152 2025-08-04,21:18:36.000,216,11066359,127685,0,1754342315,13912.2116646,-26.742355349997524,53100.57262032001 2025-08-04,21:18:37.000,216,11066330,128045,0,1754342316,13912.24534614999,-26.735306219998165,53100.628517280005 2025-08-04,21:18:38.000,216,11066366,128205,0,1754342317,13912.20492828999,-26.728257089998806,53100.61454304 2025-08-04,21:18:39.000,216,11066389,128165,0,1754342318,13912.157774119994,-26.81284664999839,53100.6355044 2025-08-04,21:18:40.000,216,11066397,128005,0,1754342319,13912.137565189994,-26.791699260000314,53100.628517280005 2025-08-04,21:18:41.000,216,11066362,127845,0,1754342320,13912.17124674,-26.805797519999032,53100.64947864001 2025-08-04,21:18:42.000,216,11066339,128045,0,1754342321,13912.15103781,-26.83399403999647,53100.628517280005 2025-08-04,21:18:43.000,216,11066390,127645,0,1754342322,13912.08367470999,-26.86219056000118,53100.68441424 2025-08-04,21:18:44.000,216,11066355,127685,0,1754342323,13912.08367470999,-26.81989577999775,53100.6355044 2025-08-04,21:18:45.000,216,11066399,127805,0,1754342324,13912.04325684999,-26.81989577999775,53100.67044000001 2025-08-04,21:18:46.000,216,11066300,127885,0,1754342325,13912.090411019999,-26.86219056000118,53100.61454304 2025-08-04,21:18:47.000,216,11066365,127845,0,1754342326,13912.056729469994,-26.8762888199999,53100.67044000001 2025-08-04,21:18:48.000,216,11066367,128045,0,1754342327,13912.10388363999,-26.841043169995828,53100.7053756 2025-08-04,21:18:49.000,216,11066355,127805,0,1754342328,13912.18471935999,-26.93268186000205,53100.69838848001 2025-08-04,21:18:50.000,216,11066358,128245,0,1754342329,13912.18471935999,-26.982025769997563,53100.64947864001 2025-08-04,21:18:51.000,216,11066403,127805,0,1754342330,13912.20492828999,-26.989074899996922,53100.69838848001 2025-08-04,21:18:52.000,216,11066375,127965,0,1754342331,13912.23187353,-27.05956619999779,53100.69838848001 2025-08-04,21:18:53.000,216,11066383,128045,0,1754342332,13912.299236629995,-27.123008369999297,53100.66345288 2025-08-04,21:18:54.000,216,11066342,128165,0,1754342333,13912.37333604,-27.172352280002087,53100.628517280005 2025-08-04,21:18:55.000,216,11066350,127845,0,1754342334,13912.380072349995,-27.193499670000165,53100.74031120001 2025-08-04,21:18:56.000,216,11066430,128165,0,1754342335,13912.420490209995,-27.2216961899976,53100.796208160005 2025-08-04,21:18:57.000,216,11066394,128005,0,1754342336,13912.460908069996,-27.27104010000039,53100.75428544 2025-08-04,21:18:58.000,216,11066402,127845,0,1754342337,13912.508062239991,-27.27808922999975,53100.8101824 2025-08-04,21:18:59.000,216,11066332,128045,0,1754342338,13912.53500748,-27.34153140000126,53100.7752468 2025-08-04,21:19:00.000,216,11066389,127965,0,1754342339,13912.575425340001,-27.3344822700019,53100.81716952001 2025-08-04,21:19:01.000,216,11066433,127885,0,1754342340,13912.622579509996,-27.376777049998054,53100.83813088001 2025-08-04,21:19:02.000,216,11066439,128165,0,1754342341,13912.683206299997,-27.369727919998695,53100.83813088001 2025-08-04,21:19:03.000,216,11066413,128045,0,1754342342,13912.703415229997,-27.419071830001485,53100.83114376 2025-08-04,21:19:04.000,216,11066322,127845,0,1754342343,13912.696678920001,-27.489563130002352,53100.83114376 2025-08-04,21:19:05.000,216,11066304,127765,0,1754342344,13912.750569399992,-27.524808779999148,53100.86607936001 2025-08-04,21:19:06.000,216,11066346,127805,0,1754342345,13912.790987259992,-27.560054429995944,53100.859092239996 2025-08-04,21:19:07.000,216,11066406,128005,0,1754342346,13912.831405119992,-27.567103559995303,53100.8800536 2025-08-04,21:19:08.000,216,11066363,128005,0,1754342347,13912.851614049992,-27.588250950000656,53101.012808880005 2025-08-04,21:19:09.000,216,11066393,127965,0,1754342348,13912.838141430002,-27.595300080000015,53100.94293768 2025-08-04,21:19:10.000,216,11066425,128005,0,1754342349,13912.838141430002,-27.672840510000242,53100.92197632 2025-08-04,21:19:11.000,216,11066328,127565,0,1754342350,13912.817932500002,-27.616447469998093,53100.93595056001 2025-08-04,21:19:12.000,216,11066329,127965,0,1754342351,13912.858350360002,-27.588250950000656,53100.94293768 2025-08-04,21:19:13.000,216,11066419,127965,0,1754342352,13912.858350360002,-27.567103559995303,53100.95691192001 2025-08-04,21:19:14.000,216,11066421,127605,0,1754342353,13912.811196189992,-27.524808779999148,53100.93595056001 2025-08-04,21:19:15.000,216,11066339,127845,0,1754342354,13912.797723570002,-27.50366139000107,53100.99184752 2025-08-04,21:19:16.000,216,11066304,127645,0,1754342355,13912.838141430002,-27.50366139000107,53100.92896344 2025-08-04,21:19:17.000,216,11066407,128005,0,1754342356,13912.811196189992,-27.49661226000171,53100.963899040005 2025-08-04,21:19:18.000,216,11066373,127885,0,1754342357,13912.817932500002,-27.44726834999892,53100.97088616 2025-08-04,21:19:19.000,216,11066475,128005,0,1754342358,13912.790987259992,-27.433170090000203,53100.92896344 2025-08-04,21:19:20.000,216,11066340,128005,0,1754342359,13912.743833089997,-27.390875309996773,53100.92896344 2025-08-04,21:19:21.000,216,11066314,127805,0,1754342360,13912.784250949997,-27.383826179997413,53100.94293768 2025-08-04,21:19:22.000,216,11066346,128085,0,1754342361,13912.804459879997,-27.34153140000126,53100.92197632 2025-08-04,21:19:23.000,216,11066390,127845,0,1754342362,13912.838141430002,-27.299236619997828,53100.9499248 2025-08-04,21:19:24.000,216,11066391,128005,0,1754342363,13912.811196189992,-27.313334879996546,53100.97787328 2025-08-04,21:19:25.000,216,11066351,127845,0,1754342364,13912.757305710002,-27.249892710002314,53100.99184752 2025-08-04,21:19:26.000,216,11066307,127805,0,1754342365,13912.764042019997,-27.207597929998883,53100.93595056001 2025-08-04,21:19:27.000,216,11066353,127805,0,1754342366,13912.750569399992,-27.172352280002087,53100.88704072001 2025-08-04,21:19:28.000,216,11066388,127925,0,1754342367,13912.770778329992,-27.214647059998242,53100.8800536 2025-08-04,21:19:29.000,216,11066358,127925,0,1754342368,13912.757305710002,-27.137106629998016,53100.8800536 2025-08-04,21:19:30.000,216,11066411,127805,0,1754342369,13912.743833089997,-27.158254019996093,53100.94293768 2025-08-04,21:19:31.000,216,11066424,127965,0,1754342370,13912.750569399992,-27.158254019996093,53100.914989200006 2025-08-04,21:19:32.000,216,11066385,127845,0,1754342371,13912.858350360002,-27.158254019996093,53100.94293768 2025-08-04,21:19:33.000,216,11066441,128005,0,1754342372,13912.892031909993,-27.130057499998657,53100.92197632 2025-08-04,21:19:34.000,216,11066354,127605,0,1754342373,13912.925713459997,-27.10186098000122,53100.97787328 2025-08-04,21:19:35.000,216,11066397,127925,0,1754342374,13912.945922389998,-27.09481185000186,53100.97088616 2025-08-04,21:19:36.000,216,11066344,127925,0,1754342375,13912.952658699993,-27.123008369999297,53100.95691192001 2025-08-04,21:19:37.000,216,11066480,127965,0,1754342376,13913.006549179998,-27.172352280002087,53100.97088616 2025-08-04,21:19:38.000,216,11066392,128085,0,1754342377,13913.046967039998,-27.179401410001446,53100.92197632 2025-08-04,21:19:39.000,216,11066415,128005,0,1754342378,13913.033494419993,-27.165303149995452,53100.90800208001 2025-08-04,21:19:40.000,216,11066376,127965,0,1754342379,13912.999812869988,-27.193499670000165,53100.963899040005 2025-08-04,21:19:41.000,216,11066409,127925,0,1754342380,13912.999812869988,-27.151204889996734,53100.914989200006 2025-08-04,21:19:42.000,216,11066345,127725,0,1754342381,13912.979603940003,-27.179401410001446,53100.88704072001 2025-08-04,21:19:43.000,216,11066389,128005,0,1754342382,13912.999812869988,-27.172352280002087,53100.85210512 2025-08-04,21:19:44.000,216,11066403,127965,0,1754342383,13912.966131319998,-27.172352280002087,53100.80319528 2025-08-04,21:19:45.000,216,11066450,128085,0,1754342384,13912.939186080002,-27.158254019996093,53100.86607936001 2025-08-04,21:19:46.000,216,11066359,128085,0,1754342385,13912.972867629993,-27.207597929998883,53100.796208160005 2025-08-04,21:19:47.000,216,11066344,127805,0,1754342386,13912.972867629993,-27.24284357999568,53100.83114376 2025-08-04,21:19:48.000,216,11066384,127725,0,1754342387,13912.952658699993,-27.249892710002314,53100.75428544 2025-08-04,21:19:49.000,216,11066320,127885,0,1754342388,13912.878559290002,-27.214647059998242,53100.75428544 2025-08-04,21:19:50.000,216,11066337,127805,0,1754342389,13912.918977150002,-27.207597929998883,53100.82415664 2025-08-04,21:19:51.000,216,11066365,127805,0,1754342390,13912.959395010002,-27.214647059998242,53100.71236272 2025-08-04,21:19:52.000,216,11066370,128045,0,1754342391,13912.905504529997,-27.22874531999696,53100.76825968001 2025-08-04,21:19:53.000,216,11066381,127765,0,1754342392,13912.952658699993,-27.2216961899976,53100.75428544 2025-08-04,21:19:54.000,216,11066403,127885,0,1754342393,13912.932449769993,-27.249892710002314,53100.74031120001 2025-08-04,21:19:55.000,216,11066311,128165,0,1754342394,13912.898768220002,-27.24284357999568,53100.71934984001 2025-08-04,21:19:56.000,216,11066359,127885,0,1754342395,13912.851614049992,-27.165303149995452,53100.7053756 2025-08-04,21:19:57.000,216,11066367,128045,0,1754342396,13912.817932500002,-27.193499670000165,53100.691401359996 2025-08-04,21:19:58.000,216,11066338,127965,0,1754342397,13912.811196189992,-27.172352280002087,53100.69838848001 2025-08-04,21:19:59.000,216,11066353,127845,0,1754342398,13912.811196189992,-27.207597929998883,53100.71236272 2025-08-04,21:20:00.000,216,11066436,127885,0,1754342399,13912.743833089997,-27.186450540000806,53100.67044000001 2025-08-04,21:20:01.000,216,11066390,127965,0,1754342400,13912.737096780002,-27.200548799999524,53100.691401359996 2025-08-04,21:20:02.000,216,11066372,127845,0,1754342401,13912.770778329992,-27.24284357999568,53100.6355044 2025-08-04,21:20:03.000,216,11066388,127765,0,1754342402,13912.764042019997,-27.263990970001032,53100.6355044 2025-08-04,21:20:04.000,216,11066386,127565,0,1754342403,13912.770778329992,-27.23579444999632,53100.691401359996 2025-08-04,21:20:05.000,216,11066383,127725,0,1754342404,13912.797723570002,-27.256941840001673,53100.65646576 2025-08-04,21:20:06.000,216,11066405,127645,0,1754342405,13912.777514640002,-27.3344822700019,53100.59358168 2025-08-04,21:20:07.000,216,11066356,127685,0,1754342406,13912.817932500002,-27.369727919998695,53100.60056880001 2025-08-04,21:20:08.000,216,11066464,127765,0,1754342407,13912.844877739997,-27.376777049998054,53100.60755592 2025-08-04,21:20:09.000,216,11066377,127965,0,1754342408,13912.878559290002,-27.45431747999828,53100.60056880001 2025-08-04,21:20:10.000,216,11066378,127885,0,1754342409,13912.885295599997,-27.475464869996358,53100.62153016001 2025-08-04,21:20:11.000,216,11066353,127885,0,1754342410,13912.905504529997,-27.524808779999148,53100.558646080004 2025-08-04,21:20:12.000,216,11066350,128005,0,1754342411,13912.959395010002,-27.482513999995717,53100.558646080004 2025-08-04,21:20:13.000,216,11066361,128005,0,1754342412,13912.966131319998,-27.574152690001938,53100.53768472 2025-08-04,21:20:14.000,216,11066327,127845,0,1754342413,13913.033494419993,-27.623496599997452,53100.55165896001 2025-08-04,21:20:15.000,216,11066272,127805,0,1754342414,13913.033494419993,-27.63054572999681,53100.60056880001 2025-08-04,21:20:16.000,216,11066288,128085,0,1754342415,13913.026758109998,-27.665791380000883,53100.53768472 2025-08-04,21:20:17.000,216,11066367,128165,0,1754342416,13913.033494419993,-27.69398789999832,53100.60056880001 2025-08-04,21:20:18.000,216,11066331,127925,0,1754342417,13913.020021799988,-27.708086159997038,53100.61454304 2025-08-04,21:20:19.000,216,11066335,127845,0,1754342418,13913.020021799988,-27.729233549995115,53100.628517280005 2025-08-04,21:20:20.000,216,11066370,127925,0,1754342419,13912.966131319998,-27.69398789999832,53100.60755592 2025-08-04,21:20:21.000,216,11066361,127805,0,1754342420,13912.871822979992,-27.672840510000242,53100.60056880001 2025-08-04,21:20:22.000,216,11066369,127885,0,1754342421,13912.912240839993,-27.6798896399996,53100.67044000001 2025-08-04,21:20:23.000,216,11066344,127965,0,1754342422,13912.844877739997,-27.715135289996397,53100.6355044 2025-08-04,21:20:24.000,216,11066413,127765,0,1754342423,13912.757305710002,-27.68693876999896,53100.64947864001 2025-08-04,21:20:25.000,216,11066369,128005,0,1754342424,13912.656261060001,-27.69398789999832,53100.67044000001 2025-08-04,21:20:26.000,216,11066338,128085,0,1754342425,13912.609106889991,-27.665791380000883,53100.65646576 2025-08-04,21:20:27.000,216,11066334,127965,0,1754342426,13912.595634270001,-27.651693120002165,53100.60755592 2025-08-04,21:20:28.000,216,11066394,127845,0,1754342427,13912.595634270001,-27.658742250001524,53100.59358168 2025-08-04,21:20:29.000,216,11066337,127965,0,1754342428,13912.575425340001,-27.63759485999617,53100.60755592 2025-08-04,21:20:30.000,216,11066364,127805,0,1754342429,13912.629315819991,-27.63054572999681,53100.628517280005 2025-08-04,21:20:31.000,216,11066350,128005,0,1754342430,13912.683206299997,-27.567103559995303,53100.58659456 2025-08-04,21:20:32.000,216,11066373,127925,0,1754342431,13912.703415229997,-27.588250950000656,53100.60755592 2025-08-04,21:20:33.000,216,11066340,128005,0,1754342432,13912.784250949997,-27.588250950000656,53100.53069760001 2025-08-04,21:20:34.000,216,11066360,127725,0,1754342433,13912.750569399992,-27.609398339998734,53100.46781352 2025-08-04,21:20:35.000,216,11066370,127925,0,1754342434,13912.811196189992,-27.595300080000015,53100.55165896001 2025-08-04,21:20:36.000,216,11066362,127965,0,1754342435,13912.824668809997,-27.581201820001297,53100.523710479996 2025-08-04,21:20:37.000,216,11066397,128165,0,1754342436,13912.885295599997,-27.567103559995303,53100.523710479996 2025-08-04,21:20:38.000,216,11066297,128085,0,1754342437,13912.925713459997,-27.609398339998734,53100.523710479996 2025-08-04,21:20:39.000,216,11066392,127805,0,1754342438,13912.959395010002,-27.609398339998734,53100.57262032001 2025-08-04,21:20:40.000,216,11066365,127925,0,1754342439,13912.932449769993,-27.560054429995944,53100.54467184 2025-08-04,21:20:41.000,216,11066386,127845,0,1754342440,13912.966131319998,-27.588250950000656,53100.55165896001 2025-08-04,21:20:42.000,216,11066364,127965,0,1754342441,13912.999812869988,-27.595300080000015,53100.57262032001 2025-08-04,21:20:43.000,216,11066408,128085,0,1754342442,13912.999812869988,-27.538907039997866,53100.62153016001 2025-08-04,21:20:44.000,216,11066386,127805,0,1754342443,13912.979603940003,-27.524808779999148,53100.55165896001 2025-08-04,21:20:45.000,216,11066386,127805,0,1754342444,13912.999812869988,-27.524808779999148,53100.628517280005 2025-08-04,21:20:46.000,216,11066358,127725,0,1754342445,13913.006549179998,-27.49661226000171,53100.58659456 2025-08-04,21:20:47.000,216,11066378,127925,0,1754342446,13912.972867629993,-27.475464869996358,53100.61454304 2025-08-04,21:20:48.000,216,11066362,128165,0,1754342447,13913.006549179998,-27.468415739997,53100.61454304 2025-08-04,21:20:49.000,216,11066392,127885,0,1754342448,13913.013285489993,-27.475464869996358,53100.6355044 2025-08-04,21:20:50.000,216,11066364,127805,0,1754342449,13912.993076559993,-27.482513999995717,53100.58659456 2025-08-04,21:20:51.000,216,11066394,127965,0,1754342450,13913.080648589988,-27.440219219999562,53100.57262032001 2025-08-04,21:20:52.000,216,11066368,128485,0,1754342451,13913.127802759998,-27.45431747999828,53100.54467184 2025-08-04,21:20:53.000,216,11066380,127765,0,1754342452,13913.134539069993,-27.46136660999764,53100.558646080004 2025-08-04,21:20:54.000,216,11066354,127845,0,1754342453,13913.208638479999,-27.383826179997413,53100.57262032001 2025-08-04,21:20:55.000,216,11066390,127845,0,1754342454,13913.215374789994,-27.40497356999549,53100.61454304 2025-08-04,21:20:56.000,216,11066366,128005,0,1754342455,13913.181693239989,-27.348580530000618,53100.5656332 2025-08-04,21:20:57.000,216,11066288,127645,0,1754342456,13913.168220619998,-27.348580530000618,53100.5656332 2025-08-04,21:20:58.000,216,11066338,127885,0,1754342457,13913.201902169989,-27.376777049998054,53100.60056880001 2025-08-04,21:20:59.000,216,11066385,127805,0,1754342458,13913.215374789994,-27.369727919998695,53100.6355044 2025-08-04,21:21:00.000,216,11066408,127845,0,1754342459,13913.235583719994,-27.327433139995264,53100.64249152 2025-08-04,21:21:01.000,216,11066380,127845,0,1754342460,13913.222111099989,-27.3344822700019,53100.7053756 2025-08-04,21:21:02.000,216,11066335,127965,0,1754342461,13913.222111099989,-27.3344822700019,53100.726336960004 2025-08-04,21:21:03.000,216,11066364,127845,0,1754342462,13913.255792649994,-27.34153140000126,53100.677427120005 2025-08-04,21:21:04.000,216,11066376,127725,0,1754342463,13913.26252895999,-27.383826179997413,53100.69838848001 2025-08-04,21:21:05.000,216,11066349,127805,0,1754342464,13913.255792649994,-27.3344822700019,53100.74031120001 2025-08-04,21:21:06.000,216,11066353,127685,0,1754342465,13913.228847409999,-27.390875309996773,53100.76127256 2025-08-04,21:21:07.000,216,11066330,127725,0,1754342466,13913.228847409999,-27.419071830001485,53100.78223392 2025-08-04,21:21:08.000,216,11066390,127925,0,1754342467,13913.249056339999,-27.412022700002126,53100.80319528 2025-08-04,21:21:09.000,216,11066410,128005,0,1754342468,13913.269265269999,-27.44726834999892,53100.82415664 2025-08-04,21:21:10.000,216,11066358,127805,0,1754342469,13913.235583719994,-27.468415739997,53100.83813088001 2025-08-04,21:21:11.000,216,11066402,127765,0,1754342470,13913.255792649994,-27.531857909998507,53100.83813088001 2025-08-04,21:21:12.000,216,11066351,127805,0,1754342471,13913.316419439994,-27.524808779999148,53100.85210512 2025-08-04,21:21:13.000,216,11066461,127725,0,1754342472,13913.35010099,-27.595300080000015,53100.845118000005 2025-08-04,21:21:14.000,216,11066374,127805,0,1754342473,13913.417464089995,-27.609398339998734,53100.894027840004 2025-08-04,21:21:15.000,216,11066342,127805,0,1754342474,13913.42420039999,-27.623496599997452,53100.83813088001 2025-08-04,21:21:16.000,216,11066319,127685,0,1754342475,13913.437673019995,-27.63759485999617,53100.83813088001 2025-08-04,21:21:17.000,216,11066453,127885,0,1754342476,13913.46461825999,-27.672840510000242,53100.859092239996 2025-08-04,21:21:18.000,216,11066362,128085,0,1754342477,13913.50503611999,-27.70103702999768,53100.914989200006 2025-08-04,21:21:19.000,216,11066350,127885,0,1754342478,13913.4915635,-27.672840510000242,53100.90800208001 2025-08-04,21:21:20.000,216,11066351,127965,0,1754342479,13913.42420039999,-27.68693876999896,53100.9499248 2025-08-04,21:21:21.000,216,11066391,128045,0,1754342480,13913.41072778,-27.68693876999896,53100.914989200006 2025-08-04,21:21:22.000,216,11066372,127805,0,1754342481,13913.437673019995,-27.69398789999832,53100.93595056001 2025-08-04,21:21:23.000,216,11066344,127805,0,1754342482,13913.377046229994,-27.722184419995756,53100.92197632 2025-08-04,21:21:24.000,216,11066358,127925,0,1754342483,13913.34336467999,-27.75038094000047,53100.90800208001 2025-08-04,21:21:25.000,216,11066361,127765,0,1754342484,13913.37030992,-27.73628268000175,53100.93595056001 2025-08-04,21:21:26.000,216,11066414,128005,0,1754342485,13913.37030992,-27.87726527999621,53100.92896344 2025-08-04,21:21:27.000,216,11066418,127965,0,1754342486,13913.30294681999,-27.940707449997717,53100.93595056001 2025-08-04,21:21:28.000,216,11066392,128005,0,1754342487,13913.249056339999,-27.968903969995154,53100.93595056001 2025-08-04,21:21:29.000,216,11066401,128085,0,1754342488,13913.215374789994,-27.961854839995794,53100.97088616 2025-08-04,21:21:30.000,216,11066352,128045,0,1754342489,13913.208638479999,-27.990051360000507,53101.00582176001 2025-08-04,21:21:31.000,216,11066364,128045,0,1754342490,13913.208638479999,-27.990051360000507,53100.9499248 2025-08-04,21:21:32.000,216,11066363,128005,0,1754342491,13913.242320029989,-28.074640920000093,53100.95691192001 2025-08-04,21:21:33.000,216,11066362,127805,0,1754342492,13913.235583719994,-28.10988656999689,53100.98486040001 2025-08-04,21:21:34.000,216,11066352,128045,0,1754342493,13913.289474199999,-28.09578830999817,53101.00582176001 2025-08-04,21:21:35.000,216,11066358,127845,0,1754342494,13913.316419439994,-28.067591790000733,53101.012808880005 2025-08-04,21:21:36.000,216,11066353,127605,0,1754342495,13913.36357360999,-28.08873917999881,53100.963899040005 2025-08-04,21:21:37.000,216,11066453,127965,0,1754342496,13913.40399146999,-28.09578830999817,53100.95691192001 2025-08-04,21:21:38.000,216,11066395,128005,0,1754342497,13913.42420039999,-28.10283743999753,53100.963899040005 2025-08-04,21:21:39.000,216,11066358,127885,0,1754342498,13913.48482718999,-28.08873917999881,53100.99184752 2025-08-04,21:21:40.000,216,11066398,128005,0,1754342499,13913.46461825999,-28.08873917999881,53100.97787328 2025-08-04,21:21:41.000,216,11066380,127805,0,1754342500,13913.478090879995,-28.067591790000733,53100.9499248 2025-08-04,21:21:42.000,216,11066383,127845,0,1754342501,13913.538717669995,-28.03939526999602,53100.99883464 2025-08-04,21:21:43.000,216,11066378,127885,0,1754342502,13913.498299809995,-27.997100489999866,53100.99883464 2025-08-04,21:21:44.000,216,11066313,127845,0,1754342503,13913.53198136,-27.97595310000179,53100.92197632 2025-08-04,21:21:45.000,216,11066445,127965,0,1754342504,13913.579135529995,-28.011198749998584,53100.99883464 2025-08-04,21:21:46.000,216,11066341,127845,0,1754342505,13913.579135529995,-27.954805709996435,53100.99883464 2025-08-04,21:21:47.000,216,11066418,127925,0,1754342506,13913.599344459995,-27.91251093000028,53100.99184752 2025-08-04,21:21:48.000,216,11066429,127885,0,1754342507,13913.61281708,-27.90546180000092,53101.00582176001 2025-08-04,21:21:49.000,216,11066432,127925,0,1754342508,13913.707125419991,-27.926609189999,53101.026783119996 2025-08-04,21:21:50.000,216,11066346,127765,0,1754342509,13913.77448852,-27.933658319998358,53101.019796 2025-08-04,21:21:51.000,216,11066368,128285,0,1754342510,13913.828378999991,-27.90546180000092,53101.03377024001 2025-08-04,21:21:52.000,216,11066381,127765,0,1754342511,13913.868796859992,-27.961854839995794,53101.082680080006 2025-08-04,21:21:53.000,216,11066462,127925,0,1754342512,13914.037204610002,-28.37775351000164,53100.92896344 2025-08-04,21:21:54.000,216,11066354,128325,0,1754342513,13914.124776639997,-28.384802640001,53100.97088616 2025-08-04,21:21:55.000,216,11066337,128045,0,1754342514,13914.104567709997,-28.349556989996927,53100.97787328 2025-08-04,21:21:56.000,216,11066330,128005,0,1754342515,13914.124776639997,-28.342507859997568,53100.95691192001 2025-08-04,21:21:57.000,216,11066391,128005,0,1754342516,13914.144985569998,-28.307262210000772,53100.92197632 2025-08-04,21:21:58.000,216,11066414,127965,0,1754342517,13914.171930809993,-28.2720165599967,53100.95691192001 2025-08-04,21:21:59.000,216,11066387,127805,0,1754342518,13914.185403429998,-28.257918299997982,53100.97787328 2025-08-04,21:22:00.000,216,11066352,128045,0,1754342519,13914.205612359998,-28.173328739998396,53100.88704072001 2025-08-04,21:22:01.000,216,11066397,128005,0,1754342520,13914.246030219998,-28.166279609999037,53100.963899040005 2025-08-04,21:22:02.000,216,11066345,128045,0,1754342521,13914.239293909988,-28.123984829995607,53100.99883464 2025-08-04,21:22:03.000,216,11066382,127845,0,1754342522,13914.299920699988,-28.067591790000733,53100.99883464 2025-08-04,21:22:04.000,216,11066435,127805,0,1754342523,13914.313393319993,-28.08169004999945,53100.99883464 2025-08-04,21:22:05.000,216,11066441,127845,0,1754342524,13914.360547489989,-28.025297009997303,53100.97787328 2025-08-04,21:22:06.000,216,11066355,127965,0,1754342525,13914.333602249993,-27.997100489999866,53100.97787328 2025-08-04,21:22:07.000,216,11066412,127965,0,1754342526,13914.387492729998,-28.011198749998584,53101.012808880005 2025-08-04,21:22:08.000,216,11066395,127605,0,1754342527,13914.427910589999,-28.08169004999945,53101.012808880005 2025-08-04,21:22:09.000,216,11066355,127885,0,1754342528,13914.488537379999,-28.060542660001374,53101.061718720004 2025-08-04,21:22:10.000,216,11066390,127845,0,1754342529,13914.461592139989,-28.074640920000093,53101.019796 2025-08-04,21:22:11.000,216,11066346,128045,0,1754342530,13914.495273689994,-28.08873917999881,53101.012808880005 2025-08-04,21:22:12.000,216,11066380,128085,0,1754342531,13914.50200999999,-28.15218135000032,53101.04774448 2025-08-04,21:22:13.000,216,11066410,127925,0,1754342532,13914.508746309999,-28.14513222000096,53101.061718720004 2025-08-04,21:22:14.000,216,11066387,127965,0,1754342533,13914.448119519999,-28.173328739998396,53101.04774448 2025-08-04,21:22:15.000,216,11066331,128005,0,1754342534,13914.394229039994,-28.180377869997756,53101.012808880005 2025-08-04,21:22:16.000,216,11066378,127805,0,1754342535,13914.394229039994,-28.173328739998396,53100.99184752 2025-08-04,21:22:17.000,216,11066414,127885,0,1754342536,13914.407701659999,-28.180377869997756,53101.03377024001 2025-08-04,21:22:18.000,216,11066367,128205,0,1754342537,13914.394229039994,-28.173328739998396,53101.10364144001 2025-08-04,21:22:19.000,216,11066371,128165,0,1754342538,13914.421174279989,-28.222672650001186,53101.019796 2025-08-04,21:22:20.000,216,11066317,127965,0,1754342539,13914.407701659999,-28.159230479999678,53101.06870584 2025-08-04,21:22:21.000,216,11066388,128165,0,1754342540,13914.400965349989,-28.229721780000546,53101.05473160001 2025-08-04,21:22:22.000,216,11066334,128125,0,1754342541,13914.421174279989,-28.229721780000546,53101.03377024001 2025-08-04,21:22:23.000,216,11066374,128085,0,1754342542,13914.374020109994,-28.27906568999606,53101.012808880005 2025-08-04,21:22:24.000,216,11066338,128045,0,1754342543,13914.367283799998,-28.33545872999821,53101.00582176001 2025-08-04,21:22:25.000,216,11066402,127685,0,1754342544,13914.367283799998,-28.363655249995645,53101.019796 2025-08-04,21:22:26.000,216,11066354,127845,0,1754342545,13914.347074869998,-28.37070438000228,53100.9499248 2025-08-04,21:22:27.000,216,11066354,128125,0,1754342546,13914.286448079998,-28.37070438000228,53100.97787328 2025-08-04,21:22:28.000,216,11066408,128085,0,1754342547,13914.252766529993,-28.363655249995645,53100.9499248 2025-08-04,21:22:29.000,216,11066320,127805,0,1754342548,13914.192139739993,-28.32840959999885,53100.914989200006 2025-08-04,21:22:30.000,216,11066361,127845,0,1754342549,13914.158458190002,-28.300213080001413,53100.90800208001 2025-08-04,21:22:31.000,216,11066325,127885,0,1754342550,13914.165194499998,-28.31431134000013,53100.92896344 2025-08-04,21:22:32.000,216,11066382,127805,0,1754342551,13914.111304019993,-28.293163950002054,53100.93595056001 2025-08-04,21:22:33.000,216,11066322,127885,0,1754342552,13914.091095089992,-28.26496742999734,53100.92896344 2025-08-04,21:22:34.000,216,11066366,127885,0,1754342553,13914.091095089992,-28.2720165599967,53100.87306648 2025-08-04,21:22:35.000,216,11066347,127925,0,1754342554,13914.043940919997,-28.257918299997982,53100.90101496 2025-08-04,21:22:36.000,216,11066405,128005,0,1754342555,13914.064149849997,-28.26496742999734,53100.87306648 2025-08-04,21:22:37.000,216,11066351,128045,0,1754342556,13914.023731989997,-28.2720165599967,53100.90101496 2025-08-04,21:22:38.000,216,11066340,128445,0,1754342557,13914.003523059997,-28.257918299997982,53100.845118000005 2025-08-04,21:22:39.000,216,11066360,127805,0,1754342558,13914.010259369992,-28.293163950002054,53100.8800536 2025-08-04,21:22:40.000,216,11066425,127885,0,1754342559,13913.936159960002,-28.300213080001413,53100.87306648 2025-08-04,21:22:41.000,216,11066361,127925,0,1754342560,13913.949632579992,-28.32136046999949,53100.81716952001 2025-08-04,21:22:42.000,216,11066390,127845,0,1754342561,13913.889005789992,-28.37070438000228,53100.81716952001 2025-08-04,21:22:43.000,216,11066344,127765,0,1754342562,13913.936159960002,-28.391851770000358,53100.8101824 2025-08-04,21:22:44.000,216,11066416,127805,0,1754342563,13913.949632579992,-28.398900899999717,53100.796208160005 2025-08-04,21:22:45.000,216,11066419,128205,0,1754342564,13913.909214719992,-28.391851770000358,53100.859092239996 2025-08-04,21:22:46.000,216,11066318,127925,0,1754342565,13913.929423649992,-28.398900899999717,53100.86607936001 2025-08-04,21:22:47.000,216,11066392,127925,0,1754342566,13913.963105199997,-28.398900899999717,53100.85210512 2025-08-04,21:22:48.000,216,11066381,128005,0,1754342567,13913.942896269997,-28.391851770000358,53100.83813088001 2025-08-04,21:22:49.000,216,11066295,127885,0,1754342568,13913.949632579992,-28.427097419997153,53100.82415664 2025-08-04,21:22:50.000,216,11066413,127685,0,1754342569,13913.963105199997,-28.412999159998435,53100.82415664 2025-08-04,21:22:51.000,216,11066323,128085,0,1754342570,13914.010259369992,-28.405950029999076,53100.85210512 2025-08-04,21:22:52.000,216,11066400,128085,0,1754342571,13914.010259369992,-28.434146549996512,53100.8800536 2025-08-04,21:22:53.000,216,11066377,127765,0,1754342572,13914.050677229992,-28.434146549996512,53100.93595056001 2025-08-04,21:22:54.000,216,11066362,128125,0,1754342573,13914.050677229992,-28.420048289997794,53100.894027840004 2025-08-04,21:22:55.000,216,11066404,128485,0,1754342574,13913.996786750002,-28.434146549996512,53100.8800536 2025-08-04,21:22:56.000,216,11066407,127965,0,1754342575,13914.111304019993,-28.44824480999523,53100.85210512 2025-08-04,21:22:57.000,216,11066399,127965,0,1754342576,13914.118040330002,-28.476441329999943,53100.85210512 2025-08-04,21:22:58.000,216,11066382,128085,0,1754342577,13914.165194499998,-28.49053958999866,53100.90101496 2025-08-04,21:22:59.000,216,11066387,128045,0,1754342578,13914.252766529993,-28.51168697999674,53100.8800536 2025-08-04,21:23:00.000,216,11066442,127645,0,1754342579,13914.266239149998,-28.54693263000081,53100.963899040005 2025-08-04,21:23:01.000,216,11066355,127965,0,1754342580,13914.299920699988,-28.525785239995457,53100.914989200006 2025-08-04,21:23:02.000,216,11066389,128005,0,1754342581,13914.326865939998,-28.568080019998888,53100.894027840004 2025-08-04,21:23:03.000,216,11066362,127805,0,1754342582,13914.279711769988,-28.596276539996325,53100.94293768 2025-08-04,21:23:04.000,216,11066385,127965,0,1754342583,13914.225821289998,-28.666767839997192,53100.88704072001 2025-08-04,21:23:05.000,216,11066363,127685,0,1754342584,13914.252766529993,-28.659718709997833,53100.894027840004 2025-08-04,21:23:06.000,216,11066358,127965,0,1754342585,13914.239293909988,-28.68791522999527,53100.90800208001 2025-08-04,21:23:07.000,216,11066368,127845,0,1754342586,13914.326865939998,-28.709062620000623,53100.92896344 2025-08-04,21:23:08.000,216,11066398,127845,0,1754342587,13914.293184389993,-28.74430826999742,53100.94293768 2025-08-04,21:23:09.000,216,11066393,127925,0,1754342588,13914.320129629989,-28.73725913999806,53100.9499248 2025-08-04,21:23:10.000,216,11066341,128165,0,1754342589,13914.313393319993,-28.694964360001904,53100.914989200006 2025-08-04,21:23:11.000,216,11066355,127885,0,1754342590,13914.340338559989,-28.72316087999934,53100.95691192001 2025-08-04,21:23:12.000,216,11066413,127805,0,1754342591,13914.320129629989,-28.73725913999806,53100.9499248 2025-08-04,21:23:13.000,216,11066431,127965,0,1754342592,13914.259502839988,-28.751357399996778,53100.93595056001 2025-08-04,21:23:14.000,216,11066351,128005,0,1754342593,13914.272975459993,-28.78660305000085,53100.95691192001 2025-08-04,21:23:15.000,216,11066385,128165,0,1754342594,13914.279711769988,-28.79365218000021,53100.963899040005 2025-08-04,21:23:16.000,216,11066382,127965,0,1754342595,13914.313393319993,-28.864143480001076,53100.894027840004 2025-08-04,21:23:17.000,216,11066372,128005,0,1754342596,13914.320129629989,-28.85004521999508,53100.94293768 2025-08-04,21:23:18.000,216,11066332,127885,0,1754342597,13914.347074869998,-28.92053651999595,53100.97787328 2025-08-04,21:23:19.000,216,11066352,128165,0,1754342598,13914.414437969994,-28.941683910001302,53100.963899040005 2025-08-04,21:23:20.000,216,11066441,127805,0,1754342599,13914.421174279989,-28.976929559998098,53100.99184752 2025-08-04,21:23:21.000,216,11066316,128045,0,1754342600,13914.400965349989,-28.991027819996816,53100.97787328 2025-08-04,21:23:22.000,216,11066328,127925,0,1754342601,13914.427910589999,-29.033322600000247,53101.019796 2025-08-04,21:23:23.000,216,11066386,128045,0,1754342602,13914.427910589999,-29.040371729999606,53101.06870584 2025-08-04,21:23:24.000,216,11066426,128205,0,1754342603,13914.414437969994,-29.061519119997683,53101.04774448 2025-08-04,21:23:25.000,216,11066405,128005,0,1754342604,13914.360547489989,-29.096764770001755,53101.06870584 2025-08-04,21:23:26.000,216,11066401,127805,0,1754342605,13914.380756419989,-29.08266650999576,53101.07569296001 2025-08-04,21:23:27.000,216,11066355,128005,0,1754342606,13914.367283799998,-29.12496128999919,53101.09665432 2025-08-04,21:23:28.000,216,11066406,127805,0,1754342607,13914.360547489989,-29.153157809996628,53101.11062856 2025-08-04,21:23:29.000,216,11066397,128205,0,1754342608,13914.367283799998,-29.110863030000473,53101.07569296001 2025-08-04,21:23:30.000,216,11066409,128005,0,1754342609,13914.374020109994,-29.12496128999919,53101.11062856 2025-08-04,21:23:31.000,216,11066399,128005,0,1754342610,13914.394229039994,-29.110863030000473,53101.09665432 2025-08-04,21:23:32.000,216,11066374,127925,0,1754342611,13914.374020109994,-29.14610867999727,53101.05473160001 2025-08-04,21:23:33.000,216,11066389,127845,0,1754342612,13914.374020109994,-29.167256069995346,53101.05473160001 2025-08-04,21:23:34.000,216,11066340,127965,0,1754342613,13914.427910589999,-29.14610867999727,53101.0896672 2025-08-04,21:23:35.000,216,11066330,127925,0,1754342614,13914.427910589999,-29.17430520000198,53101.061718720004 2025-08-04,21:23:36.000,216,11066335,128325,0,1754342615,13914.461592139989,-29.160206939995987,53101.07569296001 2025-08-04,21:23:37.000,216,11066403,127965,0,1754342616,13914.475064759994,-29.1884034600007,53101.13857704 2025-08-04,21:23:38.000,216,11066386,127405,0,1754342617,13914.50200999999,-29.1884034600007,53101.1595384 2025-08-04,21:23:39.000,216,11066391,127645,0,1754342618,13914.475064759994,-29.167256069995346,53101.0896672 2025-08-04,21:23:40.000,216,11066354,128045,0,1754342619,13914.448119519999,-29.160206939995987,53101.12460280001 2025-08-04,21:23:41.000,216,11066392,127805,0,1754342620,13914.434646899994,-29.19545259000006,53101.131589920005 2025-08-04,21:23:42.000,216,11066412,127845,0,1754342621,13914.454855829994,-29.202501719999418,53101.09665432 2025-08-04,21:23:43.000,216,11066369,127925,0,1754342622,13914.441383209989,-29.223649109997496,53101.0896672 2025-08-04,21:23:44.000,216,11066390,128045,0,1754342623,13914.414437969994,-29.17430520000198,53101.09665432 2025-08-04,21:23:45.000,216,11066407,127965,0,1754342624,13914.394229039994,-29.202501719999418,53101.14556416 2025-08-04,21:23:46.000,216,11066359,127925,0,1754342625,13914.400965349989,-29.1884034600007,53101.11761568 2025-08-04,21:23:47.000,216,11066376,127725,0,1754342626,13914.326865939998,-29.18135433000134,53101.16652552 2025-08-04,21:23:48.000,216,11066445,127805,0,1754342627,13914.306657009998,-29.167256069995346,53101.131589920005 2025-08-04,21:23:49.000,216,11066396,127685,0,1754342628,13914.299920699988,-29.160206939995987,53101.11062856 2025-08-04,21:23:50.000,216,11066379,127805,0,1754342629,13914.252766529993,-29.1884034600007,53101.11062856 2025-08-04,21:23:51.000,216,11066349,127485,0,1754342630,13914.246030219998,-29.14610867999727,53101.15255128001 2025-08-04,21:23:52.000,216,11066422,128005,0,1754342631,13914.212348669993,-29.1884034600007,53101.18748688 2025-08-04,21:23:53.000,216,11066395,127845,0,1754342632,13914.185403429998,-29.272993020000285,53101.1595384 2025-08-04,21:23:54.000,216,11066362,127725,0,1754342633,13914.178667120003,-29.301189539997722,53101.11761568 2025-08-04,21:23:55.000,216,11066341,127565,0,1754342634,13914.138249260002,-29.294140409998363,53101.0896672 2025-08-04,21:23:56.000,216,11066353,127805,0,1754342635,13914.144985569998,-29.265943890000926,53101.11062856 2025-08-04,21:23:57.000,216,11066366,127845,0,1754342636,13914.111304019993,-29.32938605999516,53101.12460280001 2025-08-04,21:23:58.000,216,11066353,127885,0,1754342637,13914.084358779997,-29.265943890000926,53101.07569296001 2025-08-04,21:23:59.000,216,11066417,127965,0,1754342638,13914.043940919997,-29.294140409998363,53101.131589920005 2025-08-04,21:24:00.000,216,11066435,127685,0,1754342639,13913.949632579992,-29.31528779999644,53101.09665432 2025-08-04,21:24:01.000,216,11066372,127805,0,1754342640,13913.922687339997,-29.350533450000512,53101.0896672 2025-08-04,21:24:02.000,216,11066351,127765,0,1754342641,13913.909214719992,-29.406926489995385,53101.061718720004 2025-08-04,21:24:03.000,216,11066373,128165,0,1754342642,13913.835115310001,-29.385779099997308,53101.13857704 2025-08-04,21:24:04.000,216,11066401,127645,0,1754342643,13913.747543279991,-29.463319529997534,53101.04075736 2025-08-04,21:24:05.000,216,11066388,127885,0,1754342644,13913.700389109996,-29.470368659996893,53101.05473160001 2025-08-04,21:24:06.000,216,11066314,127685,0,1754342645,13913.64649862999,-29.477417789996252,53101.026783119996 2025-08-04,21:24:07.000,216,11066372,127725,0,1754342646,13913.62628969999,-29.519712569999683,53101.019796 2025-08-04,21:24:08.000,216,11066424,127845,0,1754342647,13913.55219029,-29.54790908999712,53100.99184752 2025-08-04,21:24:09.000,216,11066422,127805,0,1754342648,13913.52524504999,-29.576105610001832,53100.97088616 2025-08-04,21:24:10.000,216,11066375,127885,0,1754342649,13913.437673019995,-29.639547779996064,53100.963899040005 2025-08-04,21:24:11.000,216,11066406,127765,0,1754342650,13913.397255159995,-29.65364604000206,53101.03377024001 2025-08-04,21:24:12.000,216,11066383,127805,0,1754342651,13913.377046229994,-29.660695170001418,53100.9499248 2025-08-04,21:24:13.000,216,11066381,127565,0,1754342652,13913.32315574999,-29.674793430000136,53100.894027840004 2025-08-04,21:24:14.000,216,11066351,128085,0,1754342653,13913.276001579994,-29.688891689998854,53100.87306648 2025-08-04,21:24:15.000,216,11066350,127725,0,1754342654,13913.242320029989,-29.710039079996932,53100.894027840004 2025-08-04,21:24:16.000,216,11066342,127805,0,1754342655,13913.222111099989,-29.75938298999972,53100.86607936001 2025-08-04,21:24:17.000,216,11066384,127765,0,1754342656,13913.174956929994,-29.745284730001003,53100.76825968001 2025-08-04,21:24:18.000,216,11066387,127885,0,1754342657,13913.127802759998,-29.738235600001644,53100.76825968001 2025-08-04,21:24:19.000,216,11066344,128005,0,1754342658,13913.107593829998,-29.731186470002285,53100.76127256 2025-08-04,21:24:20.000,216,11066390,127845,0,1754342659,13913.073912279993,-29.78757950999716,53100.845118000005 2025-08-04,21:24:21.000,216,11066355,127685,0,1754342660,13913.053703349993,-29.7805303799978,53100.80319528 2025-08-04,21:24:22.000,216,11066398,127925,0,1754342661,13913.020021799988,-29.82282516000123,53100.71236272 2025-08-04,21:24:23.000,216,11066352,127485,0,1754342662,13913.053703349993,-29.82987429000059,53100.677427120005 2025-08-04,21:24:24.000,216,11066431,128085,0,1754342663,13912.999812869988,-29.851021679998667,53100.74031120001 2025-08-04,21:24:25.000,216,11066405,127645,0,1754342664,13913.040230729988,-29.879218199996103,53100.726336960004 2025-08-04,21:24:26.000,216,11066326,128165,0,1754342665,13913.013285489993,-29.82987429000059,53100.71934984001 2025-08-04,21:24:27.000,216,11066381,128045,0,1754342666,13912.966131319998,-29.893316460002097,53100.67044000001 2025-08-04,21:24:28.000,216,11066433,128245,0,1754342667,13912.966131319998,-29.886267329995462,53100.68441424 2025-08-04,21:24:29.000,216,11066339,128165,0,1754342668,13912.939186080002,-29.886267329995462,53100.691401359996 2025-08-04,21:24:30.000,216,11066385,127525,0,1754342669,13912.945922389998,-29.872169069996744,53100.65646576 2025-08-04,21:24:31.000,216,11066355,127845,0,1754342670,13912.939186080002,-29.843972549999307,53100.59358168 2025-08-04,21:24:32.000,216,11066390,128085,0,1754342671,13912.912240839993,-29.83692341999995,53100.65646576 2025-08-04,21:24:33.000,216,11066387,128045,0,1754342672,13912.878559290002,-29.843972549999307,53100.60755592 2025-08-04,21:24:34.000,216,11066378,127965,0,1754342673,13912.892031909993,-29.82987429000059,53100.628517280005 2025-08-04,21:24:35.000,216,11066461,128005,0,1754342674,13912.878559290002,-29.83692341999995,53100.66345288 2025-08-04,21:24:36.000,216,11066344,128205,0,1754342675,13912.858350360002,-29.81577603000187,53100.579607440006 2025-08-04,21:24:37.000,216,11066398,128005,0,1754342676,13912.898768220002,-29.794628639996517,53100.60755592 2025-08-04,21:24:38.000,216,11066401,128005,0,1754342677,13912.892031909993,-29.7805303799978,53100.5656332 2025-08-04,21:24:39.000,216,11066399,128085,0,1754342678,13912.871822979992,-29.745284730001003,53100.628517280005 2025-08-04,21:24:40.000,216,11066430,127925,0,1754342679,13912.925713459997,-29.731186470002285,53100.60056880001 2025-08-04,21:24:41.000,216,11066363,128085,0,1754342680,13912.918977150002,-29.710039079996932,53100.58659456 2025-08-04,21:24:42.000,216,11066332,128165,0,1754342681,13912.918977150002,-29.752333860000363,53100.5656332 2025-08-04,21:24:43.000,216,11066436,128125,0,1754342682,13912.932449769993,-29.688891689998854,53100.58659456 2025-08-04,21:24:44.000,216,11066441,128125,0,1754342683,13912.966131319998,-29.731186470002285,53100.51672336 2025-08-04,21:24:45.000,216,11066384,127885,0,1754342684,13912.952658699993,-29.738235600001644,53100.54467184 2025-08-04,21:24:46.000,216,11066341,127885,0,1754342685,13913.026758109998,-29.76643211999908,53100.60056880001 2025-08-04,21:24:47.000,216,11066412,128285,0,1754342686,13913.026758109998,-29.75938298999972,53100.60056880001 2025-08-04,21:24:48.000,216,11066445,127885,0,1754342687,13913.033494419993,-29.7805303799978,53100.57262032001 2025-08-04,21:24:49.000,216,11066349,128245,0,1754342688,13913.100857519988,-29.745284730001003,53100.58659456 2025-08-04,21:24:50.000,216,11066397,128005,0,1754342689,13913.094121209993,-29.731186470002285,53100.558646080004 2025-08-04,21:24:51.000,216,11066409,128165,0,1754342690,13913.154747999994,-29.72413733999565,53100.50274912001 2025-08-04,21:24:52.000,216,11066439,127805,0,1754342691,13913.181693239989,-29.752333860000363,53100.48877488 2025-08-04,21:24:53.000,216,11066362,128045,0,1754342692,13913.242320029989,-29.681842559999495,53100.509736240005 2025-08-04,21:24:54.000,216,11066340,128085,0,1754342693,13913.28273788999,-29.646596909995424,53100.50274912001 2025-08-04,21:24:55.000,216,11066424,128165,0,1754342694,13913.38378253999,-29.674793430000136,53100.558646080004 2025-08-04,21:24:56.000,216,11066343,127645,0,1754342695,13913.43093671,-29.639547779996064,53100.579607440006 2025-08-04,21:24:57.000,216,11066386,128365,0,1754342696,13913.46461825999,-29.667744300000777,53100.579607440006 2025-08-04,21:24:58.000,216,11066385,128085,0,1754342697,13913.44440932999,-29.618400389997987,53100.58659456 2025-08-04,21:24:59.000,216,11066372,127925,0,1754342698,13913.518508739995,-29.59725299999991,53100.62153016001 2025-08-04,21:25:00.000,216,11066359,128205,0,1754342699,13913.53198136,-29.60430212999927,53100.65646576 2025-08-04,21:25:01.000,216,11066387,127805,0,1754342700,13913.599344459995,-29.576105610001832,53100.64249152 2025-08-04,21:25:02.000,216,11066430,128205,0,1754342701,13913.64649862999,-29.576105610001832,53100.60056880001 2025-08-04,21:25:03.000,216,11066436,127885,0,1754342702,13913.65323494,-29.54085995999776,53100.628517280005 2025-08-04,21:25:04.000,216,11066413,128045,0,1754342703,13913.700389109996,-29.562007349995838,53100.64947864001 2025-08-04,21:25:05.000,216,11066433,128005,0,1754342704,13913.75427959,-29.569056479995197,53100.691401359996 2025-08-04,21:25:06.000,216,11066377,127845,0,1754342705,13913.808170069991,-29.576105610001832,53100.67044000001 2025-08-04,21:25:07.000,216,11066378,127925,0,1754342706,13913.787961139991,-29.526761699999042,53100.677427120005 2025-08-04,21:25:08.000,216,11066448,127925,0,1754342707,13913.875533170001,-29.55495821999648,53100.68441424 2025-08-04,21:25:09.000,216,11066359,127965,0,1754342708,13913.868796859992,-29.55495821999648,53100.66345288 2025-08-04,21:25:10.000,216,11066375,127765,0,1754342709,13913.936159960002,-29.55495821999648,53100.67044000001 2025-08-04,21:25:11.000,216,11066383,127485,0,1754342710,13913.976577820002,-29.58315474000119,53100.74031120001 2025-08-04,21:25:12.000,216,11066428,127365,0,1754342711,13913.949632579992,-29.58315474000119,53100.76127256 2025-08-04,21:25:13.000,216,11066379,127765,0,1754342712,13913.983314129997,-29.58315474000119,53100.71934984001 2025-08-04,21:25:14.000,216,11066393,127885,0,1754342713,13913.990050439992,-29.576105610001832,53100.75428544 2025-08-04,21:25:15.000,216,11066447,127925,0,1754342714,13914.023731989997,-29.569056479995197,53100.726336960004 2025-08-04,21:25:16.000,216,11066379,128005,0,1754342715,13914.003523059997,-29.59020387000055,53100.76127256 2025-08-04,21:25:17.000,216,11066380,128085,0,1754342716,13914.023731989997,-29.562007349995838,53100.8101824 2025-08-04,21:25:18.000,216,11066386,127805,0,1754342717,13914.023731989997,-29.519712569999683,53100.83813088001 2025-08-04,21:25:19.000,216,11066361,127845,0,1754342718,13913.996786750002,-29.54790908999712,53100.78922104001 2025-08-04,21:25:20.000,216,11066387,128285,0,1754342719,13914.010259369992,-29.512663440000324,53100.78223392 2025-08-04,21:25:21.000,216,11066373,127805,0,1754342720,13914.043940919997,-29.42807388000074,53100.8101824 2025-08-04,21:25:22.000,216,11066399,127685,0,1754342721,13914.037204610002,-29.442172139999457,53100.81716952001 2025-08-04,21:25:23.000,216,11066455,127925,0,1754342722,13914.104567709997,-29.41397562000202,53100.86607936001 2025-08-04,21:25:24.000,216,11066389,127925,0,1754342723,13914.104567709997,-29.37168083999859,53100.80319528 2025-08-04,21:25:25.000,216,11066417,127925,0,1754342724,13914.070886159992,-29.32938605999516,53100.78223392 2025-08-04,21:25:26.000,216,11066333,127685,0,1754342725,13914.104567709997,-29.301189539997722,53100.80319528 2025-08-04,21:25:27.000,216,11066453,128165,0,1754342726,13914.064149849997,-29.30823866999708,53100.75428544 2025-08-04,21:25:28.000,216,11066380,127805,0,1754342727,13914.030468299992,-29.251845630002208,53100.76825968001 2025-08-04,21:25:29.000,216,11066455,127805,0,1754342728,13914.003523059997,-29.280042149999645,53100.78922104001 2025-08-04,21:25:30.000,216,11066376,127725,0,1754342729,13914.016995680002,-29.237747369996214,53100.81716952001 2025-08-04,21:25:31.000,216,11066441,127605,0,1754342730,13913.983314129997,-29.209550849998777,53100.796208160005 2025-08-04,21:25:32.000,216,11066408,127765,0,1754342731,13913.929423649992,-29.209550849998777,53100.78223392 2025-08-04,21:25:33.000,216,11066417,128045,0,1754342732,13913.889005789992,-29.223649109997496,53100.78922104001 2025-08-04,21:25:34.000,216,11066359,127925,0,1754342733,13913.875533170001,-29.216599979998136,53100.8101824 2025-08-04,21:25:35.000,216,11066389,128045,0,1754342734,13913.841851619996,-29.209550849998777,53100.8101824 2025-08-04,21:25:36.000,216,11066359,127805,0,1754342735,13913.841851619996,-29.18135433000134,53100.8101824 2025-08-04,21:25:37.000,216,11066382,128165,0,1754342736,13913.808170069991,-29.202501719999418,53100.82415664 2025-08-04,21:25:38.000,216,11066382,128085,0,1754342737,13913.787961139991,-29.258894760001567,53100.75428544 2025-08-04,21:25:39.000,216,11066360,127805,0,1754342738,13913.828378999991,-29.223649109997496,53100.76825968001 2025-08-04,21:25:40.000,216,11066380,128005,0,1754342739,13913.828378999991,-29.272993020000285,53100.8101824 2025-08-04,21:25:41.000,216,11066370,128245,0,1754342740,13913.868796859992,-29.31528779999644,53100.76825968001 2025-08-04,21:25:42.000,216,11066401,127645,0,1754342741,13913.875533170001,-29.336435190001794,53100.76825968001 2025-08-04,21:25:43.000,216,11066418,128005,0,1754342742,13913.929423649992,-29.350533450000512,53100.796208160005 2025-08-04,21:25:44.000,216,11066411,127965,0,1754342743,13913.956368890002,-29.36463170999923,53100.78922104001 2025-08-04,21:25:45.000,216,11066370,127845,0,1754342744,13913.956368890002,-29.442172139999457,53100.76825968001 2025-08-04,21:25:46.000,216,11066380,128125,0,1754342745,13914.050677229992,-29.477417789996252,53100.73332408 2025-08-04,21:25:47.000,216,11066376,127925,0,1754342746,13914.077622470002,-29.505614310000965,53100.78922104001 2025-08-04,21:25:48.000,216,11066349,127925,0,1754342747,13914.097831400002,-29.48446691999561,53100.78922104001 2025-08-04,21:25:49.000,216,11066392,128325,0,1754342748,13914.144985569998,-29.470368659996893,53100.87306648 2025-08-04,21:25:50.000,216,11066409,127885,0,1754342749,13914.131512949993,-29.456270399998175,53100.796208160005 2025-08-04,21:25:51.000,216,11066370,127765,0,1754342750,13914.205612359998,-29.470368659996893,53100.78922104001 2025-08-04,21:25:52.000,216,11066411,128165,0,1754342751,13914.252766529993,-29.505614310000965,53100.845118000005 2025-08-04,21:25:53.000,216,11066347,127765,0,1754342752,13914.293184389993,-29.48446691999561,53100.76127256 2025-08-04,21:25:54.000,216,11066379,127965,0,1754342753,13914.266239149998,-29.491516050002247,53100.81716952001 2025-08-04,21:25:55.000,216,11066390,127605,0,1754342754,13914.225821289998,-29.505614310000965,53100.796208160005 2025-08-04,21:25:56.000,216,11066381,127885,0,1754342755,13914.259502839988,-29.505614310000965,53100.78922104001 2025-08-04,21:25:57.000,216,11066388,127845,0,1754342756,13914.272975459993,-29.48446691999561,53100.81716952001 2025-08-04,21:25:58.000,216,11066376,127885,0,1754342757,13914.252766529993,-29.48446691999561,53100.845118000005 2025-08-04,21:25:59.000,216,11066358,128045,0,1754342758,13914.266239149998,-29.463319529997534,53100.796208160005 2025-08-04,21:26:00.000,216,11066337,128165,0,1754342759,13914.219084979988,-29.470368659996893,53100.845118000005 2025-08-04,21:26:01.000,216,11066391,128125,0,1754342760,13914.293184389993,-29.41397562000202,53100.82415664 2025-08-04,21:26:02.000,216,11066372,127645,0,1754342761,13914.252766529993,-29.42102475000138,53100.8101824 2025-08-04,21:26:03.000,216,11066352,128165,0,1754342762,13914.272975459993,-29.435123010000098,53100.8101824 2025-08-04,21:26:04.000,216,11066344,127845,0,1754342763,13914.219084979988,-29.449221269998816,53100.76825968001 2025-08-04,21:26:05.000,216,11066362,128045,0,1754342764,13914.192139739993,-29.470368659996893,53100.8101824 2025-08-04,21:26:06.000,216,11066356,127845,0,1754342765,13914.185403429998,-29.477417789996252,53100.81716952001 2025-08-04,21:26:07.000,216,11066356,127765,0,1754342766,13914.097831400002,-29.519712569999683,53100.82415664 2025-08-04,21:26:08.000,216,11066350,128045,0,1754342767,13914.064149849997,-29.5338108299984,53100.85210512 2025-08-04,21:26:09.000,216,11066445,128125,0,1754342768,13914.064149849997,-29.54790908999712,53100.81716952001 2025-08-04,21:26:10.000,216,11066356,127725,0,1754342769,13913.990050439992,-29.58315474000119,53100.796208160005 2025-08-04,21:26:11.000,216,11066408,127965,0,1754342770,13913.922687339997,-29.611351259998628,53100.78223392 2025-08-04,21:26:12.000,216,11066387,127805,0,1754342771,13913.862060549996,-29.625449519997346,53100.76825968001 2025-08-04,21:26:13.000,216,11066426,127925,0,1754342772,13913.841851619996,-29.632498649996705,53100.726336960004 2025-08-04,21:26:14.000,216,11066398,128045,0,1754342773,13913.814906380001,-29.667744300000777,53100.691401359996 2025-08-04,21:26:15.000,216,11066367,127805,0,1754342774,13913.787961139991,-29.695940819998214,53100.74031120001 2025-08-04,21:26:16.000,216,11066393,127885,0,1754342775,13913.747543279991,-29.667744300000777,53100.7053756 2025-08-04,21:26:17.000,216,11066341,128325,0,1754342776,13913.73407066,-29.660695170001418,53100.64947864001 2025-08-04,21:26:18.000,216,11066366,127965,0,1754342777,13913.747543279991,-29.674793430000136,53100.6355044 2025-08-04,21:26:19.000,216,11066372,127805,0,1754342778,13913.75427959,-29.710039079996932,53100.67044000001 2025-08-04,21:26:20.000,216,11066361,128125,0,1754342779,13913.808170069991,-29.71708820999629,53100.691401359996 2025-08-04,21:26:21.000,216,11066358,128085,0,1754342780,13913.835115310001,-29.752333860000363,53100.677427120005 2025-08-04,21:26:22.000,216,11066337,128165,0,1754342781,13913.821642689996,-29.808726899995236,53100.7053756 2025-08-04,21:26:23.000,216,11066368,127965,0,1754342782,13913.875533170001,-29.794628639996517,53100.65646576 2025-08-04,21:26:24.000,216,11066394,127765,0,1754342783,13913.889005789992,-29.82987429000059,53100.628517280005 2025-08-04,21:26:25.000,216,11066377,127765,0,1754342784,13913.915951030001,-29.858070809998026,53100.628517280005 2025-08-04,21:26:26.000,216,11066368,128045,0,1754342785,13913.787961139991,-29.463319529997534,53100.78922104001 2025-08-04,21:26:27.000,216,11066418,128125,0,1754342786,13913.902478409997,-29.77348124999844,53100.74031120001 2025-08-04,21:26:28.000,216,11066361,127885,0,1754342787,13914.010259369992,-30.048397319995274,53100.66345288 2025-08-04,21:26:29.000,216,11066347,128005,0,1754342788,13914.003523059997,-30.034299059996556,53100.67044000001 2025-08-04,21:26:30.000,216,11066379,128165,0,1754342789,13913.990050439992,-30.020200799997838,53100.65646576 2025-08-04,21:26:31.000,216,11066425,127845,0,1754342790,13913.976577820002,-30.05544645000191,53100.66345288 2025-08-04,21:26:32.000,216,11066433,127725,0,1754342791,13913.936159960002,-30.05544645000191,53100.677427120005 2025-08-04,21:26:33.000,216,11066357,127965,0,1754342792,13913.969841509992,-29.99905340999976,53100.69838848001 2025-08-04,21:26:34.000,216,11066383,127965,0,1754342793,13913.915951030001,-29.921512979999534,53100.71934984001 2025-08-04,21:26:35.000,216,11066407,127805,0,1754342794,13913.902478409997,-29.886267329995462,53100.75428544 2025-08-04,21:26:36.000,216,11066336,127885,0,1754342795,13913.909214719992,-29.886267329995462,53100.71236272 2025-08-04,21:26:37.000,216,11066358,127805,0,1754342796,13913.895742100001,-29.872169069996744,53100.71236272 2025-08-04,21:26:38.000,216,11066405,128005,0,1754342797,13913.949632579992,-29.83692341999995,53100.69838848001 2025-08-04,21:26:39.000,216,11066359,128005,0,1754342798,13913.983314129997,-29.808726899995236,53100.747298320006 2025-08-04,21:26:40.000,216,11066361,127845,0,1754342799,13914.050677229992,-29.75938298999972,53100.71934984001 2025-08-04,21:26:41.000,216,11066387,127885,0,1754342800,13914.091095089992,-29.794628639996517,53100.74031120001 2025-08-04,21:26:42.000,216,11066350,127725,0,1754342801,13914.151721879993,-29.77348124999844,53100.726336960004 2025-08-04,21:26:43.000,216,11066412,128165,0,1754342802,13914.158458190002,-29.745284730001003,53100.726336960004 2025-08-04,21:26:44.000,216,11066353,128005,0,1754342803,13914.205612359998,-29.702989949997573,53100.74031120001 2025-08-04,21:26:45.000,216,11066385,127965,0,1754342804,13914.259502839988,-29.710039079996932,53100.7752468 2025-08-04,21:26:46.000,216,11066413,127845,0,1754342805,13914.320129629989,-29.674793430000136,53100.747298320006 2025-08-04,21:26:47.000,216,11066402,127765,0,1754342806,13914.313393319993,-29.625449519997346,53100.80319528 2025-08-04,21:26:48.000,216,11066318,127845,0,1754342807,13914.347074869998,-29.58315474000119,53100.859092239996 2025-08-04,21:26:49.000,216,11066373,127925,0,1754342808,13914.427910589999,-29.55495821999648,53100.82415664 2025-08-04,21:26:50.000,216,11066412,128005,0,1754342809,13914.448119519999,-29.5338108299984,53100.88704072001 2025-08-04,21:26:51.000,216,11066373,127845,0,1754342810,13914.50200999999,-29.442172139999457,53100.90101496 2025-08-04,21:26:52.000,216,11066321,128005,0,1754342811,13914.576109409994,-29.42102475000138,53100.8800536 2025-08-04,21:26:53.000,216,11066359,128205,0,1754342812,13914.60979096,-29.37168083999859,53100.894027840004 2025-08-04,21:26:54.000,216,11066397,127845,0,1754342813,13914.58958203,-29.061519119997683,53101.05473160001 2025-08-04,21:26:55.000,216,11066360,127765,0,1754342814,13914.80514394999,-29.244796499995573,53100.90800208001 2025-08-04,21:26:56.000,216,11066378,127765,0,1754342815,13914.84556180999,-29.202501719999418,53100.93595056001 2025-08-04,21:26:57.000,216,11066362,127765,0,1754342816,13914.926397529991,-29.13201041999855,53100.97787328 2025-08-04,21:26:58.000,216,11066344,127605,0,1754342817,13915.000496939996,-29.12496128999919,53100.99184752 2025-08-04,21:26:59.000,216,11066384,127645,0,1754342818,13915.088068969992,-29.08971563999512,53100.99883464 2025-08-04,21:27:00.000,216,11066421,127845,0,1754342819,13915.195849930002,-29.054469989998324,53101.04774448 2025-08-04,21:27:01.000,216,11066337,127765,0,1754342820,13915.276685650002,-28.94873304000066,53101.10364144001 2025-08-04,21:27:02.000,216,11066402,127685,0,1754342821,13915.337312440002,-28.90643825999723,53101.0896672 2025-08-04,21:27:03.000,216,11066388,127885,0,1754342822,13915.438357089988,-28.871192610000435,53101.09665432 2025-08-04,21:27:04.000,216,11066410,127805,0,1754342823,13915.593292219994,-28.828897829997004,53101.0896672 2025-08-04,21:27:05.000,216,11066387,127565,0,1754342824,13915.667391629999,-28.828897829997004,53101.17351264001 2025-08-04,21:27:06.000,216,11066377,127805,0,1754342825,13915.78190889999,-28.72316087999934,53101.194473999996 2025-08-04,21:27:07.000,216,11066398,127925,0,1754342826,13915.856008309995,-28.716111749999982,53101.22242248001 2025-08-04,21:27:08.000,216,11066344,127805,0,1754342827,13915.957052959995,-28.709062620000623,53101.23639672 2025-08-04,21:27:09.000,216,11066417,127645,0,1754342828,13916.058097609995,-28.694964360001904,53101.250370960006 2025-08-04,21:27:10.000,216,11066389,127645,0,1754342829,13916.138933329996,-28.72316087999934,53101.31325504 2025-08-04,21:27:11.000,216,11066407,127805,0,1754342830,13916.13219702,-28.758406529996137,53101.32722928 2025-08-04,21:27:12.000,216,11066387,127685,0,1754342831,13916.186087499991,-28.751357399996778,53101.348190640005 2025-08-04,21:27:13.000,216,11066383,127725,0,1754342832,13916.246714289991,-28.74430826999742,53101.39011336001 2025-08-04,21:27:14.000,216,11066415,127965,0,1754342833,13916.206296429991,-28.807750439998927,53101.43902320001 2025-08-04,21:27:15.000,216,11066433,127765,0,1754342834,13916.213032740001,-28.871192610000435,53101.45299744 2025-08-04,21:27:16.000,216,11066391,127805,0,1754342835,13916.199560119996,-28.864143480001076,53101.466971680005 2025-08-04,21:27:17.000,216,11066401,127605,0,1754342836,13916.15240595,-28.835946959996363,53101.44601032 2025-08-04,21:27:18.000,216,11066327,127725,0,1754342837,13916.118724399996,-28.74430826999742,53101.515881520005 2025-08-04,21:27:19.000,216,11066366,127845,0,1754342838,13916.017679749995,-28.659718709997833,53101.515881520005 2025-08-04,21:27:20.000,216,11066419,127685,0,1754342839,13915.916635099995,-28.603325669995684,53101.529855759996 2025-08-04,21:27:21.000,216,11066367,127845,0,1754342840,13915.835799379995,-28.462343070001225,53101.53684288001 2025-08-04,21:27:22.000,216,11066363,127645,0,1754342841,13915.78864521,-28.412999159998435,53101.585752720006 2025-08-04,21:27:23.000,216,11066401,127725,0,1754342842,13915.734754729994,-28.37775351000164,53101.52286864 2025-08-04,21:27:24.000,216,11066388,128005,0,1754342843,13915.70107317999,-28.31431134000013,53101.52286864 2025-08-04,21:27:25.000,216,11066413,127765,0,1754342844,13915.687600559999,-28.307262210000772,53101.55081712 2025-08-04,21:27:26.000,216,11066367,127845,0,1754342845,13915.620237459989,-28.300213080001413,53101.50190728 2025-08-04,21:27:27.000,216,11066416,127725,0,1754342846,13915.660655319989,-28.342507859997568,53101.515881520005 2025-08-04,21:27:28.000,216,11066386,127725,0,1754342847,13915.660655319989,-28.363655249995645,53101.4739588 2025-08-04,21:27:29.000,216,11066357,127845,0,1754342848,13915.640446389989,-28.44119567999587,53101.45998456001 2025-08-04,21:27:30.000,216,11066363,127565,0,1754342849,13915.613501149994,-28.50463784999738,53101.529855759996 2025-08-04,21:27:31.000,216,11066391,127845,0,1754342850,13915.532665429993,-28.568080019998888,53101.529855759996 2025-08-04,21:27:32.000,216,11066376,128045,0,1754342851,13915.391202919993,-28.624473060001037,53101.53684288001 2025-08-04,21:27:33.000,216,11066362,127845,0,1754342852,13915.317103510002,-28.709062620000623,53101.50889440001 2025-08-04,21:27:34.000,216,11066346,127805,0,1754342853,13915.141959449997,-28.7302100099987,53101.43902320001 2025-08-04,21:27:35.000,216,11066354,127645,0,1754342854,13915.000496939996,-28.74430826999742,53101.4739588 2025-08-04,21:27:36.000,216,11066396,127805,0,1754342855,13914.86577073999,-28.814799569998286,53101.41107472001 2025-08-04,21:27:37.000,216,11066320,127845,0,1754342856,13914.74451715999,-28.864143480001076,53101.41107472001 2025-08-04,21:27:38.000,216,11066322,127725,0,1754342857,13914.636736199995,-28.941683910001302,53101.397100480004 2025-08-04,21:27:39.000,216,11066359,128045,0,1754342858,13914.515482619994,-28.934634780001943,53101.38312624 2025-08-04,21:27:40.000,216,11066376,127725,0,1754342859,13914.495273689994,-29.054469989998324,53101.4040876 2025-08-04,21:27:41.000,216,11066350,128045,0,1754342860,13914.495273689994,-29.19545259000006,53101.34120352001 2025-08-04,21:27:42.000,216,11066358,127925,0,1754342861,13914.468328449999,-29.32938605999516,53101.34120352001 2025-08-04,21:27:43.000,216,11066345,128045,0,1754342862,13914.454855829994,-29.505614310000965,53101.28530656 2025-08-04,21:27:44.000,216,11066378,127965,0,1754342863,13914.48180106999,-29.667744300000777,53101.30626792 2025-08-04,21:27:45.000,216,11066364,128125,0,1754342864,13914.468328449999,-29.851021679998667,53101.27133232001 2025-08-04,21:27:46.000,216,11066404,127805,0,1754342865,13914.495273689994,-30.027249929997197,53101.23639672 2025-08-04,21:27:47.000,216,11066385,128045,0,1754342866,13914.48180106999,-30.196429049996368,53101.32024216001 2025-08-04,21:27:48.000,216,11066418,127885,0,1754342867,13914.468328449999,-30.372657300002174,53101.229409600004 2025-08-04,21:27:49.000,216,11066371,128005,0,1754342868,13914.427910589999,-30.492492509998556,53101.20146112001 2025-08-04,21:27:50.000,216,11066439,127805,0,1754342869,13914.374020109994,-30.555934680000064,53101.20146112001 2025-08-04,21:27:51.000,216,11066439,128125,0,1754342870,13914.266239149998,-30.654622499998368,53101.22242248001 2025-08-04,21:27:52.000,216,11066394,127565,0,1754342871,13914.165194499998,-30.6969172800018,53101.180499760005 2025-08-04,21:27:53.000,216,11066374,127805,0,1754342872,13914.037204610002,-30.739212059997953,53101.10364144001 2025-08-04,21:27:54.000,216,11066352,127765,0,1754342873,13913.895742100001,-30.718064669999876,53101.07569296001 2025-08-04,21:27:55.000,216,11066359,127685,0,1754342874,13913.794697450001,-30.689868149995164,53101.10364144001 2025-08-04,21:27:56.000,216,11066370,127725,0,1754342875,13913.619553389995,-30.682819019995804,53101.04774448 2025-08-04,21:27:57.000,216,11066361,128165,0,1754342876,13913.53198136,-30.6969172800018,53100.99883464 2025-08-04,21:27:58.000,216,11066394,128045,0,1754342877,13913.457881949995,-30.612327720002213,53101.026783119996 2025-08-04,21:27:59.000,216,11066393,127965,0,1754342878,13913.41072778,-30.562983809999423,53100.99184752 2025-08-04,21:28:00.000,216,11066382,128085,0,1754342879,13913.336628369994,-30.612327720002213,53100.93595056001 2025-08-04,21:28:01.000,216,11066327,127685,0,1754342880,13913.356837299994,-30.548885550000705,53100.859092239996 2025-08-04,21:28:02.000,216,11066392,127965,0,1754342881,13913.417464089995,-30.619376850001572,53100.93595056001 2025-08-04,21:28:03.000,216,11066336,128085,0,1754342882,13913.417464089995,-30.64052423999965,53100.92197632 2025-08-04,21:28:04.000,216,11066342,128005,0,1754342883,13913.40399146999,-30.668720759997086,53100.8800536 2025-08-04,21:28:05.000,216,11066342,128085,0,1754342884,13913.498299809995,-30.711015540000517,53100.859092239996 2025-08-04,21:28:06.000,216,11066324,128005,0,1754342885,13913.59260815,-30.788555970000743,53100.859092239996 2025-08-04,21:28:07.000,216,11066375,127765,0,1754342886,13913.63302601,-30.76740857999539,53100.83813088001 2025-08-04,21:28:08.000,216,11066363,127965,0,1754342887,13913.65323494,-30.788555970000743,53100.7752468 2025-08-04,21:28:09.000,216,11066392,127925,0,1754342888,13913.761015899996,-30.887243789999047,53100.747298320006 2025-08-04,21:28:10.000,216,11066373,127885,0,1754342889,13913.828378999991,-30.880194659999688,53100.82415664 2025-08-04,21:28:11.000,216,11066362,127965,0,1754342890,13913.855324240001,-30.82380161999754,53100.8101824 2025-08-04,21:28:12.000,216,11066348,128085,0,1754342891,13913.929423649992,-30.746261189997313,53100.81716952001 2025-08-04,21:28:13.000,216,11066355,128245,0,1754342892,13913.949632579992,-30.75331031999667,53100.796208160005 2025-08-04,21:28:14.000,216,11066427,128005,0,1754342893,13913.969841509992,-30.781506840001384,53100.7752468 2025-08-04,21:28:15.000,216,11066471,128285,0,1754342894,13914.023731989997,-30.774457710002025,53100.80319528 2025-08-04,21:28:16.000,216,11066322,128005,0,1754342895,13913.956368890002,-30.605278589995578,53100.845118000005 2025-08-04,21:28:17.000,216,11066375,128165,0,1754342896,13913.882269479996,-30.45724686000176,53100.98486040001 2025-08-04,21:28:18.000,216,11066420,127845,0,1754342897,13913.996786750002,-30.86609640000097,53100.83114376 2025-08-04,21:28:19.000,216,11066327,128085,0,1754342898,13913.969841509992,-30.837899879996257,53100.76825968001 2025-08-04,21:28:20.000,216,11066320,127765,0,1754342899,13913.969841509992,-30.82380161999754,53100.69838848001 2025-08-04,21:28:21.000,216,11066408,128205,0,1754342900,13913.996786750002,-30.781506840001384,53100.71236272 2025-08-04,21:28:22.000,216,11066431,127805,0,1754342901,13914.016995680002,-30.703966410001158,53100.74031120001 2025-08-04,21:28:23.000,216,11066376,127885,0,1754342902,13914.043940919997,-30.612327720002213,53100.75428544 2025-08-04,21:28:24.000,216,11066330,127805,0,1754342903,13914.050677229992,-30.46429599000112,53100.66345288 2025-08-04,21:28:25.000,216,11066352,128165,0,1754342904,13914.070886159992,-30.429050339997048,53100.691401359996 2025-08-04,21:28:26.000,216,11066418,127885,0,1754342905,13914.118040330002,-30.295116870001948,53100.677427120005 2025-08-04,21:28:27.000,216,11066320,128005,0,1754342906,13914.144985569998,-30.17528165999829,53100.6355044 2025-08-04,21:28:28.000,216,11066331,127965,0,1754342907,13914.165194499998,-30.083642969999346,53100.64249152 2025-08-04,21:28:29.000,216,11066464,128045,0,1754342908,13914.178667120003,-29.984955150001042,53100.5656332 2025-08-04,21:28:30.000,216,11066372,127845,0,1754342909,13914.239293909988,-29.879218199996103,53100.59358168 2025-08-04,21:28:31.000,216,11066326,127845,0,1754342910,13914.205612359998,-29.82282516000123,53100.579607440006 2025-08-04,21:28:32.000,216,11066397,127885,0,1754342911,13914.252766529993,-29.745284730001003,53100.61454304 2025-08-04,21:28:33.000,216,11066348,127645,0,1754342912,13914.286448079998,-29.72413733999565,53100.55165896001 2025-08-04,21:28:34.000,216,11066361,128205,0,1754342913,13914.320129629989,-29.688891689998854,53100.5656332 2025-08-04,21:28:35.000,216,11066355,128005,0,1754342914,13914.333602249993,-29.625449519997346,53100.5656332 2025-08-04,21:28:36.000,216,11066326,127885,0,1754342915,13914.374020109994,-29.576105610001832,53100.59358168 2025-08-04,21:28:37.000,216,11066344,128005,0,1754342916,13914.441383209989,-29.611351259998628,53100.5656332 2025-08-04,21:28:38.000,216,11066386,127885,0,1754342917,13914.414437969994,-29.54085995999776,53100.60056880001 2025-08-04,21:28:39.000,216,11066381,127925,0,1754342918,13914.441383209989,-29.505614310000965,53100.59358168 2025-08-04,21:28:40.000,216,11066368,127765,0,1754342919,13914.468328449999,-29.470368659996893,53100.60755592 2025-08-04,21:28:41.000,216,11066336,128005,0,1754342920,13914.528955239999,-29.435123010000098,53100.62153016001 2025-08-04,21:28:42.000,216,11066319,128005,0,1754342921,13914.535691549994,-29.456270399998175,53100.66345288 2025-08-04,21:28:43.000,216,11066391,127725,0,1754342922,13914.58958203,-29.399877359996026,53100.691401359996 2025-08-04,21:28:44.000,216,11066317,127845,0,1754342923,13914.60979096,-29.399877359996026,53100.68441424 2025-08-04,21:28:45.000,216,11066355,127805,0,1754342924,13914.656945129995,-29.399877359996026,53100.64947864001 2025-08-04,21:28:46.000,216,11066406,128045,0,1754342925,13914.65020882,-29.406926489995385,53100.61454304 2025-08-04,21:28:47.000,216,11066340,128005,0,1754342926,13914.65020882,-29.435123010000098,53100.71236272 2025-08-04,21:28:48.000,216,11066337,127845,0,1754342927,13914.67041775,-29.449221269998816,53100.7053756 2025-08-04,21:28:49.000,216,11066345,128005,0,1754342928,13914.70409929999,-29.456270399998175,53100.73332408 2025-08-04,21:28:51.000,216,11066375,127685,0,1754342930,13914.76472608999,-29.42807388000074,53100.71934984001 2025-08-04,21:28:52.000,216,11066391,127965,0,1754342931,13914.74451715999,-29.406926489995385,53100.7053756 2025-08-04,21:28:53.000,216,11066383,128045,0,1754342932,13914.757989779995,-29.399877359996026,53100.677427120005 2025-08-04,21:28:54.000,216,11066370,127525,0,1754342933,13914.757989779995,-29.37872996999795,53100.67044000001 2025-08-04,21:28:55.000,216,11066385,127925,0,1754342934,13914.72430822999,-29.343484320001153,53100.73332408 2025-08-04,21:28:56.000,216,11066366,127925,0,1754342935,13914.65020882,-29.35758257999987,53100.747298320006 2025-08-04,21:28:57.000,216,11066345,128125,0,1754342936,13914.616527269995,-29.37872996999795,53100.78223392 2025-08-04,21:28:58.000,216,11066367,127845,0,1754342937,13914.62999989,-29.35758257999987,53100.726336960004 2025-08-04,21:28:59.000,216,11066331,127765,0,1754342938,13914.515482619994,-29.385779099997308,53100.74031120001 2025-08-04,21:29:00.000,216,11066355,128245,0,1754342939,13914.50200999999,-29.42807388000074,53100.73332408 2025-08-04,21:29:01.000,216,11066370,128205,0,1754342940,13914.508746309999,-29.41397562000202,53100.726336960004 2025-08-04,21:29:02.000,216,11066377,127725,0,1754342941,13914.54242785999,-29.449221269998816,53100.74031120001 2025-08-04,21:29:03.000,216,11066374,127725,0,1754342942,13914.535691549994,-29.470368659996893,53100.76127256 2025-08-04,21:29:04.000,216,11066339,127885,0,1754342943,13914.508746309999,-29.526761699999042,53100.747298320006 2025-08-04,21:29:05.000,216,11066403,127845,0,1754342944,13914.54242785999,-29.618400389997987,53100.726336960004 2025-08-04,21:29:06.000,216,11066368,127885,0,1754342945,13914.54242785999,-29.618400389997987,53100.69838848001 2025-08-04,21:29:07.000,216,11066384,127925,0,1754342946,13914.596318339994,-29.702989949997573,53100.74031120001 2025-08-04,21:29:08.000,216,11066341,127725,0,1754342947,13914.58284571999,-29.77348124999844,53100.7752468 2025-08-04,21:29:09.000,216,11066330,127805,0,1754342948,13914.60305464999,-29.843972549999307,53100.74031120001 2025-08-04,21:29:10.000,216,11066395,127965,0,1754342949,13914.555900479994,-29.900365590001456,53100.80319528 2025-08-04,21:29:11.000,216,11066350,127645,0,1754342950,13914.528955239999,-29.984955150001042,53100.796208160005 2025-08-04,21:29:12.000,216,11066326,127925,0,1754342951,13914.468328449999,-30.06249558000127,53100.68441424 2025-08-04,21:29:13.000,216,11066387,127805,0,1754342952,13914.333602249993,-30.05544645000191,53100.65646576 2025-08-04,21:29:14.000,216,11066360,127645,0,1754342953,13914.259502839988,-30.06249558000127,53100.58659456 2025-08-04,21:29:15.000,216,11066361,127645,0,1754342954,13914.192139739993,-29.977906020001683,53100.64947864001 2025-08-04,21:29:16.000,216,11066353,127805,0,1754342955,13914.043940919997,-30.027249929997197,53100.691401359996 2025-08-04,21:29:17.000,216,11066352,128045,0,1754342956,13914.003523059997,-30.027249929997197,53100.67044000001 2025-08-04,21:29:18.000,216,11066379,127725,0,1754342957,13913.969841509992,-30.027249929997197,53100.67044000001 2025-08-04,21:29:19.000,216,11066379,128045,0,1754342958,13913.895742100001,-30.048397319995274,53100.691401359996 2025-08-04,21:29:20.000,216,11066396,127845,0,1754342959,13913.848587929991,-30.034299059996556,53100.65646576 2025-08-04,21:29:21.000,216,11066394,127645,0,1754342960,13913.801433759996,-30.048397319995274,53100.67044000001 2025-08-04,21:29:22.000,216,11066338,127485,0,1754342961,13913.814906380001,-30.090692099998705,53100.62153016001 2025-08-04,21:29:23.000,216,11066380,127685,0,1754342962,13913.794697450001,-30.090692099998705,53100.628517280005 2025-08-04,21:29:24.000,216,11066400,128165,0,1754342963,13913.801433759996,-30.090692099998705,53100.60755592 2025-08-04,21:29:25.000,216,11066310,127805,0,1754342964,13913.835115310001,-30.147085140000854,53100.66345288 2025-08-04,21:29:26.000,216,11066350,127765,0,1754342965,13913.848587929991,-30.132986880002136,53100.60755592 2025-08-04,21:29:27.000,216,11066363,127805,0,1754342966,13913.862060549996,-30.17528165999829,53100.58659456 2025-08-04,21:29:28.000,216,11066376,127885,0,1754342967,13913.949632579992,-30.18937991999701,53100.579607440006 2025-08-04,21:29:29.000,216,11066387,128005,0,1754342968,13913.949632579992,-30.22462557000108,53100.54467184 2025-08-04,21:29:30.000,216,11066340,127805,0,1754342969,13914.016995680002,-30.273969479996595,53100.54467184 2025-08-04,21:29:31.000,216,11066386,127885,0,1754342970,13914.003523059997,-30.288067739995313,53100.55165896001 2025-08-04,21:29:32.000,216,11066348,127885,0,1754342971,13914.016995680002,-30.35150990999682,53100.53069760001 2025-08-04,21:29:33.000,216,11066352,127965,0,1754342972,13914.037204610002,-30.40790294999897,53100.579607440006 2025-08-04,21:29:34.000,216,11066413,127725,0,1754342973,13914.057413540002,-30.42200120999769,53100.523710479996 2025-08-04,21:29:35.000,216,11066388,127885,0,1754342974,13914.050677229992,-30.485443379999197,53100.558646080004 2025-08-04,21:29:36.000,216,11066334,128005,0,1754342975,13914.057413540002,-30.47134512000048,53100.5656332 2025-08-04,21:29:37.000,216,11066314,128165,0,1754342976,13914.057413540002,-30.548885550000705,53100.62153016001 2025-08-04,21:29:38.000,216,11066353,128485,0,1754342977,13914.023731989997,-30.59118032999686,53100.5656332 2025-08-04,21:29:39.000,216,11066348,128005,0,1754342978,13913.996786750002,-30.59822945999622,53100.5656332 2025-08-04,21:29:40.000,216,11066338,128165,0,1754342979,13913.976577820002,-30.64757336999901,53100.5656332 2025-08-04,21:29:41.000,216,11066324,128005,0,1754342980,13913.929423649992,-30.64757336999901,53100.5656332 2025-08-04,21:29:42.000,216,11066392,127885,0,1754342981,13913.875533170001,-30.654622499998368,53100.54467184 2025-08-04,21:29:43.000,216,11066352,127965,0,1754342982,13913.801433759996,-30.62642598000093,53100.5656332 2025-08-04,21:29:44.000,216,11066406,128165,0,1754342983,13913.700389109996,-30.612327720002213,53100.60056880001 2025-08-04,21:29:45.000,216,11066417,128165,0,1754342984,13913.63302601,-30.605278589995578,53100.628517280005 2025-08-04,21:29:46.000,216,11066396,127805,0,1754342985,13913.62628969999,-30.59822945999622,53100.58659456 2025-08-04,21:29:47.000,216,11066375,128125,0,1754342986,13913.558926599995,-30.57708206999814,53100.5656332 2025-08-04,21:29:48.000,216,11066407,128005,0,1754342987,13913.43093671,-30.57708206999814,53100.60056880001 2025-08-04,21:29:49.000,216,11066390,128205,0,1754342988,13913.37030992,-30.534787290001987,53100.59358168 2025-08-04,21:29:50.000,216,11066387,128045,0,1754342989,13913.32315574999,-30.570032939998782,53100.57262032001 2025-08-04,21:29:51.000,216,11066391,127725,0,1754342990,13913.296210509994,-30.513639899996633,53100.54467184 2025-08-04,21:29:52.000,216,11066393,127965,0,1754342991,13913.242320029989,-30.506590769997274,53100.45383928001 2025-08-04,21:29:53.000,216,11066316,127885,0,1754342992,13913.168220619998,-30.506590769997274,53100.43287792001 2025-08-04,21:29:54.000,216,11066388,127845,0,1754342993,13913.168220619998,-30.52773815999535,53100.38396808001 2025-08-04,21:29:55.000,216,11066328,128085,0,1754342994,13913.174956929994,-30.5841311999975,53100.411916560006 2025-08-04,21:29:56.000,216,11066355,127885,0,1754342995,13913.141275379989,-30.59118032999686,53100.37698096 2025-08-04,21:29:57.000,216,11066339,127885,0,1754342996,13913.154747999994,-30.63347511000029,53100.38396808001 2025-08-04,21:29:58.000,216,11066357,127965,0,1754342997,13913.242320029989,-30.703966410001158,53100.41890368 2025-08-04,21:29:59.000,216,11066397,128045,0,1754342998,13913.235583719994,-30.774457710002025,53100.40492944001 2025-08-04,21:30:00.000,216,11066390,127925,0,1754342999,13913.201902169989,-30.8308507499969,53100.39794232 2025-08-04,21:30:01.000,216,11066383,128085,0,1754343000,13913.141275379989,-30.85199814000225,53100.40492944001 2025-08-04,21:30:02.000,216,11066412,127805,0,1754343001,13913.121066449989,-30.81675248999818,53100.411916560006 2025-08-04,21:30:03.000,216,11066359,127965,0,1754343002,13913.026758109998,-30.788555970000743,53100.43287792001 2025-08-04,21:30:04.000,216,11066378,127885,0,1754343003,13912.939186080002,-30.76035944999603,53100.37698096 2025-08-04,21:30:05.000,216,11066321,128085,0,1754343004,13912.878559290002,-30.732162929998594,53100.36999384 2025-08-04,21:30:06.000,216,11066436,128125,0,1754343005,13912.804459879997,-30.682819019995804,53100.32807112 2025-08-04,21:30:07.000,216,11066417,127765,0,1754343006,13912.784250949997,-30.59822945999622,53100.30012264 2025-08-04,21:30:08.000,216,11066346,127765,0,1754343007,13912.723624159997,-30.548885550000705,53100.2512128 2025-08-04,21:30:09.000,216,11066305,127845,0,1754343008,13912.683206299997,-30.59822945999622,53100.26518704001 2025-08-04,21:30:10.000,216,11066324,128165,0,1754343009,13912.723624159997,-30.57708206999814,53100.244225680006 2025-08-04,21:30:11.000,216,11066385,128165,0,1754343010,13912.723624159997,-30.570032939998782,53100.20230296 2025-08-04,21:30:12.000,216,11066335,128125,0,1754343011,13912.710151539992,-30.63347511000029,53100.19531584001 2025-08-04,21:30:13.000,216,11066308,127965,0,1754343012,13912.696678920001,-30.689868149995164,53100.23723856001 2025-08-04,21:30:14.000,216,11066387,127885,0,1754343013,13912.703415229997,-30.76035944999603,53100.18832872001 2025-08-04,21:30:15.000,216,11066424,128245,0,1754343014,13912.642788439996,-30.76740857999539,53100.19531584001 2025-08-04,21:30:16.000,216,11066365,128005,0,1754343015,13912.609106889991,-30.781506840001384,53100.18832872001 2025-08-04,21:30:17.000,216,11066337,127765,0,1754343016,13912.568689029991,-30.81675248999818,53100.223264320004 2025-08-04,21:30:18.000,216,11066403,127845,0,1754343017,13912.51479855,-30.82380161999754,53100.14640600001 2025-08-04,21:30:19.000,216,11066368,127885,0,1754343018,13912.48785330999,-30.85199814000225,53100.14640600001 2025-08-04,21:30:20.000,216,11066332,128045,0,1754343019,13912.45417176,-30.87314553000033,53100.09749616001 2025-08-04,21:30:21.000,216,11066398,128165,0,1754343020,13912.46764437999,-30.901342049997766,53100.13243176 2025-08-04,21:30:22.000,216,11066342,128005,0,1754343021,13912.45417176,-30.880194659999688,53100.09749616001 2025-08-04,21:30:23.000,216,11066395,128005,0,1754343022,13912.440699139996,-30.894292919998406,53100.09050904 2025-08-04,21:30:24.000,216,11066348,128005,0,1754343023,13912.46764437999,-30.887243789999047,53100.076534800006 2025-08-04,21:30:25.000,216,11066336,127805,0,1754343024,13912.420490209995,-30.85904727000161,53100.055573440004 2025-08-04,21:30:26.000,216,11066329,127925,0,1754343025,13912.420490209995,-30.844949009995617,53100.006663600005 2025-08-04,21:30:27.000,216,11066373,128085,0,1754343026,13912.35312711,-30.795605100000103,53099.957753760005 2025-08-04,21:30:28.000,216,11066340,128005,0,1754343027,13912.32618186999,-30.774457710002025,53099.95076664001 2025-08-04,21:30:29.000,216,11066311,128045,0,1754343028,13912.24534614999,-30.725113799999235,53099.92281816 2025-08-04,21:30:30.000,216,11066358,127765,0,1754343029,13912.218400909995,-30.6969172800018,53099.92281816 2025-08-04,21:30:31.000,216,11066383,128125,0,1754343030,13912.24534614999,-30.682819019995804,53099.9367924 2025-08-04,21:30:32.000,216,11066368,128165,0,1754343031,13912.258818769995,-30.64757336999901,53099.90185680001 2025-08-04,21:30:33.000,216,11066335,128165,0,1754343032,13912.29250032,-30.63347511000029,53099.908843920006 2025-08-04,21:30:34.000,216,11066343,127885,0,1754343033,13912.30597293999,-30.668720759997086,53099.92980528001 2025-08-04,21:30:35.000,216,11066386,127845,0,1754343034,13912.319445559995,-30.619376850001572,53099.88089544001 2025-08-04,21:30:36.000,216,11066356,127965,0,1754343035,13912.35312711,-30.64757336999901,53099.8669212 2025-08-04,21:30:37.000,216,11066334,128125,0,1754343036,13912.37333604,-30.64052423999965,53099.89486968 2025-08-04,21:30:38.000,216,11066324,128045,0,1754343037,13912.35312711,-30.654622499998368,53099.87390832 2025-08-04,21:30:39.000,216,11066366,127805,0,1754343038,13912.400281279995,-30.654622499998368,53099.838972720005 2025-08-04,21:30:40.000,216,11066372,127805,0,1754343039,13912.4137539,-30.661671629997727,53099.887882560004 2025-08-04,21:30:41.000,216,11066339,128005,0,1754343040,13912.380072349995,-30.59822945999622,53099.84595984 2025-08-04,21:30:42.000,216,11066367,128205,0,1754343041,13912.40701758999,-30.668720759997086,53099.838972720005 2025-08-04,21:30:43.000,216,11066375,128005,0,1754343042,13912.38680865999,-30.689868149995164,53099.92980528001 2025-08-04,21:30:44.000,216,11066339,128085,0,1754343043,13912.440699139996,-30.689868149995164,53099.88089544001 2025-08-04,21:30:45.000,216,11066344,127885,0,1754343044,13912.40701758999,-30.6969172800018,53099.95076664001 2025-08-04,21:30:46.000,216,11066359,127805,0,1754343045,13912.420490209995,-30.668720759997086,53099.99967648001 2025-08-04,21:30:47.000,216,11066312,128045,0,1754343046,13912.460908069996,-30.675769889996445,53099.98570224 2025-08-04,21:30:48.000,216,11066372,127925,0,1754343047,13912.44743544999,-30.739212059997953,53099.971728 2025-08-04,21:30:49.000,216,11066358,127805,0,1754343048,13912.44743544999,-30.75331031999667,53099.971728 2025-08-04,21:30:50.000,216,11066397,127885,0,1754343049,13912.440699139996,-30.75331031999667,53099.98570224 2025-08-04,21:30:51.000,216,11066433,128125,0,1754343050,13912.46764437999,-30.774457710002025,53100.03461208 2025-08-04,21:30:52.000,216,11066372,127965,0,1754343051,13912.481116999996,-30.80970335999882,53100.03461208 2025-08-04,21:30:53.000,216,11066399,128125,0,1754343052,13912.43396283,-30.781506840001384,53100.03461208 2025-08-04,21:30:54.000,216,11066336,127885,0,1754343053,13912.39354497,-30.781506840001384,53100.0415992 2025-08-04,21:30:55.000,216,11066321,127965,0,1754343054,13912.39354497,-30.76035944999603,53100.03461208 2025-08-04,21:30:56.000,216,11066345,128005,0,1754343055,13912.400281279995,-30.76740857999539,53100.03461208 2025-08-04,21:30:57.000,216,11066362,128045,0,1754343056,13912.37333604,-30.788555970000743,53100.06954768001 2025-08-04,21:30:58.000,216,11066380,127885,0,1754343057,13912.39354497,-30.746261189997313,53100.055573440004 2025-08-04,21:30:59.000,216,11066380,128245,0,1754343058,13912.35312711,-30.76740857999539,53100.06954768001 2025-08-04,21:31:00.000,216,11066383,128165,0,1754343059,13912.30597293999,-30.788555970000743,53100.09050904 2025-08-04,21:31:01.000,216,11066386,128005,0,1754343060,13912.31270925,-30.75331031999667,53100.055573440004 2025-08-04,21:31:02.000,216,11066373,127965,0,1754343061,13912.279027699995,-30.75331031999667,53100.11845752001 2025-08-04,21:31:03.000,216,11066334,127965,0,1754343062,13912.28576400999,-30.80265422999946,53100.11845752001 2025-08-04,21:31:04.000,216,11066341,127805,0,1754343063,13912.26555507999,-30.8308507499969,53100.125444640005 2025-08-04,21:31:05.000,216,11066355,128005,0,1754343064,13912.299236629995,-30.86609640000097,53100.13243176 2025-08-04,21:31:06.000,216,11066360,128125,0,1754343065,13912.32618186999,-30.915440309996484,53100.076534800006 2025-08-04,21:31:07.000,216,11066361,127765,0,1754343066,13912.359863419995,-30.964784219999274,53100.076534800006 2025-08-04,21:31:08.000,216,11066421,127685,0,1754343067,13912.380072349995,-31.021177260001423,53100.076534800006 2025-08-04,21:31:09.000,216,11066407,127845,0,1754343068,13912.44743544999,-31.070521169996937,53100.06256056 2025-08-04,21:31:10.000,216,11066292,127765,0,1754343069,13912.420490209995,-31.084619429995655,53100.125444640005 2025-08-04,21:31:11.000,216,11066365,127725,0,1754343070,13912.420490209995,-31.133963339998445,53100.11845752001 2025-08-04,21:31:12.000,216,11066387,127925,0,1754343071,13912.45417176,-31.141012469997804,53100.125444640005 2025-08-04,21:31:13.000,216,11066401,127765,0,1754343072,13912.45417176,-31.112815950000368,53100.11845752001 2025-08-04,21:31:14.000,216,11066389,127805,0,1754343073,13912.575425340001,-31.21855289999803,53100.10448328 2025-08-04,21:31:15.000,216,11066350,128005,0,1754343074,13912.568689029991,-31.21855289999803,53100.13941888 2025-08-04,21:31:16.000,216,11066392,127725,0,1754343075,13912.676469990001,-31.303142459997616,53100.16038024 2025-08-04,21:31:17.000,216,11066366,127965,0,1754343076,13912.730360469992,-31.296093329998257,53100.16038024 2025-08-04,21:31:18.000,216,11066366,128125,0,1754343077,13912.790987259992,-31.359535499999765,53100.174354480005 2025-08-04,21:31:19.000,216,11066306,127925,0,1754343078,13912.817932500002,-31.380682889997843,53100.223264320004 2025-08-04,21:31:20.000,216,11066357,127925,0,1754343079,13912.858350360002,-31.366584629999124,53100.19531584001 2025-08-04,21:31:21.000,216,11066360,127925,0,1754343080,13912.898768220002,-31.40183027999592,53100.244225680006 2025-08-04,21:31:22.000,216,11066363,127805,0,1754343081,13912.966131319998,-31.45822331999807,53100.23723856001 2025-08-04,21:31:23.000,216,11066307,127805,0,1754343082,13912.966131319998,-31.387732019997202,53100.244225680006 2025-08-04,21:31:24.000,216,11066391,127605,0,1754343083,13913.040230729988,-31.45822331999807,53100.21627720001 2025-08-04,21:31:25.000,216,11066344,127805,0,1754343084,13913.094121209993,-31.49346897000214,53100.30012264 2025-08-04,21:31:26.000,216,11066363,127725,0,1754343085,13913.134539069993,-31.50756723000086,53100.30710976 2025-08-04,21:31:27.000,216,11066309,127845,0,1754343086,13913.168220619998,-31.542812879997655,53100.34903248 2025-08-04,21:31:28.000,216,11066339,127485,0,1754343087,13913.201902169989,-31.606255049999163,53100.38396808001 2025-08-04,21:31:29.000,216,11066401,127885,0,1754343088,13913.222111099989,-31.648549829995318,53100.40492944001 2025-08-04,21:31:30.000,216,11066320,127925,0,1754343089,13913.269265269999,-31.711991999996826,53100.43986504 2025-08-04,21:31:31.000,216,11066349,127685,0,1754343090,13913.296210509994,-31.789532429997053,53100.460826400005 2025-08-04,21:31:32.000,216,11066330,128005,0,1754343091,13913.35010099,-31.824778080001124,53100.460826400005 2025-08-04,21:31:33.000,216,11066373,127845,0,1754343092,13913.417464089995,-31.8459254699992,53100.460826400005 2025-08-04,21:31:34.000,216,11066379,127845,0,1754343093,13913.457881949995,-31.89526938000199,53100.51672336 2025-08-04,21:31:35.000,216,11066257,128005,0,1754343094,13913.518508739995,-31.944613289997505,53100.523710479996 2025-08-04,21:31:36.000,216,11066380,127805,0,1754343095,13913.53198136,-32.03625197999645,53100.53768472 2025-08-04,21:31:37.000,216,11066380,127645,0,1754343096,13913.619553389995,-32.16313631999947,53100.53768472 2025-08-04,21:31:38.000,216,11066385,127885,0,1754343097,13913.73407066,-32.19838196999626,53100.59358168 2025-08-04,21:31:39.000,216,11066335,127805,0,1754343098,13913.77448852,-32.26182413999777,53100.60056880001 2025-08-04,21:31:40.000,216,11066340,127885,0,1754343099,13913.875533170001,-32.31116805000056,53100.59358168 2025-08-04,21:31:41.000,216,11066366,128085,0,1754343100,13913.922687339997,-32.3041189200012,53100.62153016001 2025-08-04,21:31:42.000,216,11066387,127645,0,1754343101,13914.010259369992,-32.33231543999864,53100.628517280005 2025-08-04,21:31:43.000,216,11066357,127805,0,1754343102,13913.996786750002,-32.346413699997356,53100.691401359996 2025-08-04,21:31:44.000,216,11066338,128005,0,1754343103,13914.023731989997,-32.367561089995434,53100.7053756 2025-08-04,21:31:45.000,216,11066416,127645,0,1754343104,13914.070886159992,-32.32526630999928,53100.71934984001 2025-08-04,21:31:46.000,216,11066366,128125,0,1754343105,13914.104567709997,-32.26887326999713,53100.78223392 2025-08-04,21:31:47.000,216,11066417,127885,0,1754343106,13914.124776639997,-32.219529360001616,53100.78223392 2025-08-04,21:31:48.000,216,11066355,127925,0,1754343107,13914.151721879993,-32.21248023000226,53100.78922104001 2025-08-04,21:31:49.000,216,11066348,128005,0,1754343108,13914.144985569998,-32.219529360001616,53100.83114376 2025-08-04,21:31:50.000,216,11066395,127965,0,1754343109,13914.219084979988,-32.21248023000226,53100.83114376 2025-08-04,21:31:51.000,216,11066377,128005,0,1754343110,13914.212348669993,-32.170185449998826,53100.8101824 2025-08-04,21:31:52.000,216,11066350,128045,0,1754343111,13914.279711769988,-32.20543109999562,53100.81716952001 2025-08-04,21:31:53.000,216,11066354,128045,0,1754343112,13914.326865939998,-32.226578490000975,53100.88704072001 2025-08-04,21:31:54.000,216,11066429,128045,0,1754343113,13914.407701659999,-32.219529360001616,53100.88704072001 2025-08-04,21:31:55.000,216,11066430,127485,0,1754343114,13914.421174279989,-32.29706979000184,53100.87306648 2025-08-04,21:31:56.000,216,11066342,128085,0,1754343115,13914.387492729998,-32.339364569998,53100.92896344 2025-08-04,21:31:57.000,216,11066321,127845,0,1754343116,13914.394229039994,-32.42395412999758,53100.90101496 2025-08-04,21:31:58.000,216,11066352,127965,0,1754343117,13914.380756419989,-32.48034716999973,53100.94293768 2025-08-04,21:31:59.000,216,11066388,128205,0,1754343118,13914.427910589999,-32.48739629999909,53100.92197632 2025-08-04,21:32:00.000,216,11066356,128365,0,1754343119,13914.461592139989,-32.57198585999868,53100.9499248 2025-08-04,21:32:01.000,216,11066346,128165,0,1754343120,13914.475064759994,-32.529691079995246,53100.99184752 2025-08-04,21:32:02.000,216,11066428,128245,0,1754343121,13914.468328449999,-32.5508384700006,53100.94293768 2025-08-04,21:32:03.000,216,11066407,128165,0,1754343122,13914.488537379999,-32.5508384700006,53100.963899040005 2025-08-04,21:32:04.000,216,11066366,128005,0,1754343123,13914.48180106999,-32.56493672999932,53100.99184752 2025-08-04,21:32:05.000,216,11066333,127805,0,1754343124,13914.488537379999,-32.56493672999932,53100.97088616 2025-08-04,21:32:06.000,216,11066381,128205,0,1754343125,13914.434646899994,-32.56493672999932,53100.95691192001 2025-08-04,21:32:07.000,216,11066395,128125,0,1754343126,13914.488537379999,-32.55788759999996,53101.04075736 2025-08-04,21:32:08.000,216,11066389,128045,0,1754343127,13914.454855829994,-32.54378934000124,53100.97088616 2025-08-04,21:32:09.000,216,11066343,127965,0,1754343128,13914.367283799998,-32.53674021000188,53100.97088616 2025-08-04,21:32:10.000,216,11066379,128045,0,1754343129,13914.387492729998,-32.5508384700006,53100.97787328 2025-08-04,21:32:11.000,216,11066369,128085,0,1754343130,13914.387492729998,-32.5508384700006,53101.019796 2025-08-04,21:32:12.000,216,11066365,128125,0,1754343131,13914.360547489989,-32.54378934000124,53100.97787328 2025-08-04,21:32:13.000,216,11066311,128165,0,1754343132,13914.374020109994,-32.529691079995246,53101.00582176001 2025-08-04,21:32:14.000,216,11066310,127925,0,1754343133,13914.347074869998,-32.56493672999932,53100.98486040001 2025-08-04,21:32:15.000,216,11066341,128405,0,1754343134,13914.333602249993,-32.56493672999932,53100.97787328 2025-08-04,21:32:16.000,216,11066423,128085,0,1754343135,13914.306657009998,-32.52264194999589,53100.90800208001 2025-08-04,21:32:17.000,216,11066336,127805,0,1754343136,13914.286448079998,-32.459199780001654,53100.914989200006 2025-08-04,21:32:18.000,216,11066324,127965,0,1754343137,13914.232557599993,-32.459199780001654,53100.90101496 2025-08-04,21:32:19.000,216,11066377,127965,0,1754343138,13914.239293909988,-32.4380523899963,53100.859092239996 2025-08-04,21:32:20.000,216,11066375,127765,0,1754343139,13914.185403429998,-32.4380523899963,53100.88704072001 2025-08-04,21:32:21.000,216,11066436,127965,0,1754343140,13914.097831400002,-31.993957200000295,53101.04075736 2025-08-04,21:32:22.000,216,11066350,128205,0,1754343141,13914.043940919997,-31.993957200000295,53100.99883464 2025-08-04,21:32:23.000,216,11066366,127965,0,1754343142,13914.097831400002,-32.367561089995434,53100.81716952001 2025-08-04,21:32:24.000,216,11066339,127845,0,1754343143,13914.138249260002,-32.38165935000143,53100.74031120001 2025-08-04,21:32:25.000,216,11066448,128085,0,1754343144,13914.050677229992,-32.360511959996074,53100.71934984001 2025-08-04,21:32:26.000,216,11066395,127725,0,1754343145,13914.016995680002,-32.31116805000056,53100.747298320006 2025-08-04,21:32:27.000,216,11066305,128125,0,1754343146,13913.996786750002,-32.33231543999864,53100.7053756 2025-08-04,21:32:28.000,216,11066385,128005,0,1754343147,13913.936159960002,-32.26182413999777,53100.67044000001 2025-08-04,21:32:29.000,216,11066369,128005,0,1754343148,13913.929423649992,-32.26887326999713,53100.677427120005 2025-08-04,21:32:30.000,216,11066378,128005,0,1754343149,13913.963105199997,-32.27592239999649,53100.69838848001 2025-08-04,21:32:31.000,216,11066320,127965,0,1754343150,13913.929423649992,-32.26182413999777,53100.64249152 2025-08-04,21:32:32.000,216,11066370,128045,0,1754343151,13913.956368890002,-32.26182413999777,53100.66345288 2025-08-04,21:32:33.000,216,11066342,127965,0,1754343152,13913.942896269997,-32.233627620000334,53100.64249152 2025-08-04,21:32:34.000,216,11066347,128125,0,1754343153,13913.922687339997,-32.226578490000975,53100.64249152 2025-08-04,21:32:35.000,216,11066329,128085,0,1754343154,13913.848587929991,-32.184283709997544,53100.64249152 2025-08-04,21:32:36.000,216,11066384,128005,0,1754343155,13913.848587929991,-32.20543109999562,53100.60056880001 2025-08-04,21:32:37.000,216,11066373,127925,0,1754343156,13913.747543279991,-32.16313631999947,53100.58659456 2025-08-04,21:32:38.000,216,11066344,128045,0,1754343157,13913.73407066,-32.120841539996036,53100.628517280005 2025-08-04,21:32:39.000,216,11066381,127925,0,1754343158,13913.720598039996,-32.127890669995395,53100.57262032001 2025-08-04,21:32:40.000,216,11066410,127925,0,1754343159,13913.619553389995,-32.11379240999668,53100.579607440006 2025-08-04,21:32:41.000,216,11066394,128045,0,1754343160,13913.579135529995,-32.0926450199986,53100.54467184 2025-08-04,21:32:42.000,216,11066323,127885,0,1754343161,13913.48482718999,-32.04330110999581,53100.51672336 2025-08-04,21:32:43.000,216,11066341,127965,0,1754343162,13913.35010099,-32.01510458999837,53100.54467184 2025-08-04,21:32:44.000,216,11066350,128005,0,1754343163,13913.32315574999,-32.008055459999014,53100.495762 2025-08-04,21:32:45.000,216,11066364,127685,0,1754343164,13913.26252895999,-31.965760679995583,53100.47480064 2025-08-04,21:32:46.000,216,11066411,127925,0,1754343165,13913.168220619998,-31.986908070000936,53100.46781352 2025-08-04,21:32:47.000,216,11066365,127845,0,1754343166,13913.073912279993,-31.979858940001577,53100.43986504 2025-08-04,21:32:48.000,216,11066357,128045,0,1754343167,13913.033494419993,-31.965760679995583,53100.45383928001 2025-08-04,21:32:49.000,216,11066362,128045,0,1754343168,13912.952658699993,-31.986908070000936,53100.4258908 2025-08-04,21:32:50.000,216,11066383,128125,0,1754343169,13912.878559290002,-31.951662419996865,53100.39794232 2025-08-04,21:32:51.000,216,11066333,127925,0,1754343170,13912.797723570002,-31.965760679995583,53100.43287792001 2025-08-04,21:32:52.000,216,11066347,128125,0,1754343171,13912.737096780002,-31.965760679995583,53100.38396808001 2025-08-04,21:32:53.000,216,11066343,127725,0,1754343172,13912.757305710002,-31.90231851000135,53100.31409688001 2025-08-04,21:32:54.000,216,11066382,128085,0,1754343173,13912.683206299997,-31.91641677000007,53100.321084 2025-08-04,21:32:55.000,216,11066353,127965,0,1754343174,13912.609106889991,-31.888220249995356,53100.293135520005 2025-08-04,21:32:56.000,216,11066323,127925,0,1754343175,13912.541743789996,-31.86707285999728,53100.293135520005 2025-08-04,21:32:57.000,216,11066322,127765,0,1754343176,13912.541743789996,-31.824778080001124,53100.26518704001 2025-08-04,21:32:58.000,216,11066410,127845,0,1754343177,13912.541743789996,-31.789532429997053,53100.321084 2025-08-04,21:32:59.000,216,11066366,128325,0,1754343178,13912.48785330999,-31.69084460999875,53100.28614840001 2025-08-04,21:33:00.000,216,11066384,127885,0,1754343179,13912.420490209995,-31.67674635000003,53100.26518704001 2025-08-04,21:33:01.000,216,11066355,127885,0,1754343180,13912.38680865999,-31.68379547999939,53100.27217416 2025-08-04,21:33:02.000,216,11066408,127925,0,1754343181,13912.359863419995,-31.655598960001953,53100.25819992 2025-08-04,21:33:03.000,216,11066402,127885,0,1754343182,13912.33291818,-31.68379547999939,53100.31409688001 2025-08-04,21:33:04.000,216,11066341,127885,0,1754343183,13912.279027699995,-31.64150069999596,53100.27217416 2025-08-04,21:33:05.000,216,11066424,127845,0,1754343184,13912.218400909995,-31.67674635000003,53100.26518704001 2025-08-04,21:33:06.000,216,11066366,127845,0,1754343185,13912.11061995,-31.66969722000067,53100.20929008 2025-08-04,21:33:07.000,216,11066378,127765,0,1754343186,13912.076938399994,-31.68379547999939,53100.2512128 2025-08-04,21:33:08.000,216,11066360,127725,0,1754343187,13912.009575299999,-31.66969722000067,53100.21627720001 2025-08-04,21:33:09.000,216,11066351,127765,0,1754343188,13911.982630059989,-31.655598960001953,53100.23723856001 2025-08-04,21:33:10.000,216,11066378,128125,0,1754343189,13911.928739579998,-31.613304179998522,53100.25819992 2025-08-04,21:33:11.000,216,11066380,128085,0,1754343190,13911.895058029993,-31.585107660001086,53100.19531584001 2025-08-04,21:33:12.000,216,11066380,128165,0,1754343191,13911.814222309993,-31.599205919999804,53100.20230296 2025-08-04,21:33:13.000,216,11066353,127725,0,1754343192,13911.807485999998,-31.585107660001086,53100.19531584001 2025-08-04,21:33:14.000,216,11066306,127885,0,1754343193,13911.820958619988,-31.648549829995318,53100.23025144 2025-08-04,21:33:15.000,216,11066345,127805,0,1754343194,13911.807485999998,-31.69084460999875,53100.2512128 2025-08-04,21:33:16.000,216,11066308,127885,0,1754343195,13911.740122900002,-31.719041129996185,53100.19531584001 2025-08-04,21:33:17.000,216,11066395,128205,0,1754343196,13911.773804449993,-31.74018852000154,53100.16736736001 2025-08-04,21:33:18.000,216,11066365,127885,0,1754343197,13911.773804449993,-31.768385039998975,53100.20230296 2025-08-04,21:33:19.000,216,11066375,127925,0,1754343198,13911.767068139998,-31.789532429997053,53100.23723856001 2025-08-04,21:33:20.000,216,11066390,128045,0,1754343199,13911.773804449993,-31.8459254699992,53100.20230296 2025-08-04,21:33:21.000,216,11066412,128245,0,1754343200,13911.686232419997,-31.838876339999842,53100.23723856001 2025-08-04,21:33:22.000,216,11066392,128045,0,1754343201,13911.652550869992,-31.8459254699992,53100.23723856001 2025-08-04,21:33:23.000,216,11066389,128165,0,1754343202,13911.652550869992,-31.923465899999428,53100.28614840001 2025-08-04,21:33:24.000,216,11066407,127885,0,1754343203,13911.652550869992,-31.923465899999428,53100.27916128 2025-08-04,21:33:25.000,216,11066338,127725,0,1754343204,13911.585187769997,-31.881171119995997,53100.32807112 2025-08-04,21:33:26.000,216,11066347,127725,0,1754343205,13911.538033600002,-31.90936764000071,53100.2512128 2025-08-04,21:33:27.000,216,11066359,127765,0,1754343206,13911.504352049997,-31.90936764000071,53100.31409688001 2025-08-04,21:33:28.000,216,11066392,127925,0,1754343207,13911.504352049997,-31.965760679995583,53100.31409688001 2025-08-04,21:33:29.000,216,11066375,127805,0,1754343208,13911.490879429992,-31.91641677000007,53100.32807112 2025-08-04,21:33:30.000,216,11066331,127765,0,1754343209,13911.457197880001,-31.888220249995356,53100.30710976 2025-08-04,21:33:31.000,216,11066335,127925,0,1754343210,13911.443725259996,-31.89526938000199,53100.27916128 2025-08-04,21:33:32.000,216,11066388,127885,0,1754343211,13911.457197880001,-31.881171119995997,53100.356019599996 2025-08-04,21:33:33.000,216,11066367,127685,0,1754343212,13911.477406810001,-31.874121989996638,53100.39794232 2025-08-04,21:33:34.000,216,11066399,127885,0,1754343213,13911.457197880001,-31.874121989996638,53100.41890368 2025-08-04,21:33:35.000,216,11066334,127805,0,1754343214,13911.423516329996,-31.8459254699992,53100.36300672001 2025-08-04,21:33:36.000,216,11066374,127965,0,1754343215,13911.383098469996,-31.85297459999856,53100.342045360005 2025-08-04,21:33:37.000,216,11066392,127885,0,1754343216,13911.410043709991,-31.8459254699992,53100.33505824001 2025-08-04,21:33:38.000,216,11066335,127725,0,1754343217,13911.356153230001,-31.80363068999577,53100.36999384 2025-08-04,21:33:39.000,216,11066397,128005,0,1754343218,13911.356153230001,-31.79658155999641,53100.36300672001 2025-08-04,21:33:40.000,216,11066388,128045,0,1754343219,13911.349416919991,-31.754286780000257,53100.38396808001 2025-08-04,21:33:41.000,216,11066391,127725,0,1754343220,13911.369625849991,-31.73313939000218,53100.37698096 2025-08-04,21:33:42.000,216,11066364,127725,0,1754343221,13911.376362160001,-31.69084460999875,53100.40492944001 2025-08-04,21:33:43.000,216,11066321,128005,0,1754343222,13911.349416919991,-31.66969722000067,53100.37698096 2025-08-04,21:33:44.000,216,11066320,127685,0,1754343223,13911.410043709991,-31.613304179998522,53100.39794232 2025-08-04,21:33:45.000,216,11066326,127845,0,1754343224,13911.443725259996,-31.592156790000445,53100.4258908 2025-08-04,21:33:46.000,216,11066316,127645,0,1754343225,13911.430252639992,-31.563960269995732,53100.39794232 2025-08-04,21:33:47.000,216,11066337,127765,0,1754343226,13911.470670499992,-31.479370709996147,53100.45383928001 2025-08-04,21:33:48.000,216,11066388,128005,0,1754343227,13911.484143119997,-31.45117418999871,53100.38396808001 2025-08-04,21:33:49.000,216,11066378,127485,0,1754343228,13911.585187769997,-31.46527244999743,53100.48178776001 2025-08-04,21:33:50.000,216,11066357,127845,0,1754343229,13911.591924079992,-31.40183027999592,53100.46781352 2025-08-04,21:33:51.000,216,11066330,127845,0,1754343230,13911.585187769997,-31.352486370000406,53100.43986504 2025-08-04,21:33:52.000,216,11066335,127925,0,1754343231,13911.639078250002,-31.373633759998484,53100.44685216 2025-08-04,21:33:53.000,216,11066322,127845,0,1754343232,13911.672759799992,-31.303142459997616,53100.50274912001 2025-08-04,21:33:54.000,216,11066371,127845,0,1754343233,13911.719913970002,-31.26084768000146,53100.45383928001 2025-08-04,21:33:55.000,216,11066365,127885,0,1754343234,13911.706441349997,-31.183307250001235,53100.53768472 2025-08-04,21:33:56.000,216,11066356,127965,0,1754343235,13911.740122900002,-31.133963339998445,53100.48877488 2025-08-04,21:33:57.000,216,11066434,127925,0,1754343236,13911.780540759988,-31.133963339998445,53100.509736240005 2025-08-04,21:33:58.000,216,11066382,127885,0,1754343237,13911.814222309993,-31.05642290999822,53100.495762 2025-08-04,21:33:59.000,216,11066360,127805,0,1754343238,13911.807485999998,-31.00707899999543,53100.48178776001 2025-08-04,21:34:00.000,216,11066366,127885,0,1754343239,13911.868112789998,-30.971833349998633,53100.54467184 2025-08-04,21:34:01.000,216,11066373,127845,0,1754343240,13911.922003269989,-31.00707899999543,53100.48178776001 2025-08-04,21:34:02.000,216,11066407,128005,0,1754343241,13911.948948509998,-30.922489439995843,53100.47480064 2025-08-04,21:34:03.000,216,11066325,128125,0,1754343242,13911.962421129989,-30.950685960000555,53100.51672336 2025-08-04,21:34:04.000,216,11066330,128005,0,1754343243,13911.962421129989,-30.950685960000555,53100.51672336 2025-08-04,21:34:05.000,216,11066421,127925,0,1754343244,13911.969157439999,-30.957735089999915,53100.55165896001 2025-08-04,21:34:06.000,216,11066390,127725,0,1754343245,13912.016311609994,-30.957735089999915,53100.55165896001 2025-08-04,21:34:07.000,216,11066399,127845,0,1754343246,13912.036520539994,-30.957735089999915,53100.61454304 2025-08-04,21:34:08.000,216,11066334,127805,0,1754343247,13912.049993159999,-30.943636830001196,53100.60056880001 2025-08-04,21:34:09.000,216,11066344,127845,0,1754343248,13912.076938399994,-30.922489439995843,53100.60755592 2025-08-04,21:34:10.000,216,11066349,127845,0,1754343249,13912.157774119994,-30.86609640000097,53100.59358168 2025-08-04,21:34:11.000,216,11066426,127845,0,1754343250,13912.23187353,-30.8308507499969,53100.60755592 2025-08-04,21:34:12.000,216,11066344,127965,0,1754343251,13912.26555507999,-30.85199814000225,53100.6355044 2025-08-04,21:34:13.000,216,11066379,128085,0,1754343252,13912.279027699995,-30.795605100000103,53100.66345288 2025-08-04,21:34:14.000,216,11066411,127965,0,1754343253,13912.31270925,-30.718064669999876,53100.64249152 2025-08-04,21:34:15.000,216,11066370,127845,0,1754343254,13912.29250032,-30.718064669999876,53100.62153016001 2025-08-04,21:34:16.000,216,11066348,128325,0,1754343255,13912.29250032,-30.64757336999901,53100.6355044 2025-08-04,21:34:17.000,216,11066358,127925,0,1754343256,13912.32618186999,-30.59822945999622,53100.7053756 2025-08-04,21:34:18.000,216,11066357,127925,0,1754343257,13912.359863419995,-30.541836420001346,53100.677427120005 2025-08-04,21:34:19.000,216,11066410,127925,0,1754343258,13912.34639079999,-30.485443379999197,53100.62153016001 2025-08-04,21:34:20.000,216,11066387,128045,0,1754343259,13912.34639079999,-30.40790294999897,53100.65646576 2025-08-04,21:34:21.000,216,11066340,128165,0,1754343260,13912.279027699995,-30.372657300002174,53100.7053756 2025-08-04,21:34:22.000,216,11066387,128045,0,1754343261,13912.28576400999,-30.302166000001307,53100.69838848001 2025-08-04,21:34:23.000,216,11066357,127805,0,1754343262,13912.339654489995,-30.245772959999158,53100.726336960004 2025-08-04,21:34:24.000,216,11066377,128005,0,1754343263,13912.32618186999,-30.22462557000108,53100.677427120005 2025-08-04,21:34:25.000,216,11066377,127965,0,1754343264,13912.37333604,-30.21757644000172,53100.677427120005 2025-08-04,21:34:26.000,216,11066350,127965,0,1754343265,13912.380072349995,-30.22462557000108,53100.677427120005 2025-08-04,21:34:27.000,216,11066349,127885,0,1754343266,13912.4137539,-30.22462557000108,53100.71236272 2025-08-04,21:34:28.000,216,11066424,128005,0,1754343267,13912.42722651999,-30.252822089998517,53100.67044000001 2025-08-04,21:34:29.000,216,11066372,127885,0,1754343268,13912.43396283,-30.252822089998517,53100.65646576 2025-08-04,21:34:30.000,216,11066387,127845,0,1754343269,13912.51479855,-30.23167470000044,53100.677427120005 2025-08-04,21:34:31.000,216,11066365,128125,0,1754343270,13912.53500748,-30.252822089998517,53100.677427120005 2025-08-04,21:34:32.000,216,11066374,128045,0,1754343271,13912.548480099991,-30.23167470000044,53100.64947864001 2025-08-04,21:34:33.000,216,11066358,128205,0,1754343272,13912.568689029991,-30.21757644000172,53100.66345288 2025-08-04,21:34:34.000,216,11066341,127965,0,1754343273,13912.602370579996,-30.23167470000044,53100.71236272 2025-08-04,21:34:35.000,216,11066334,127885,0,1754343274,13912.676469990001,-30.18937991999701,53100.677427120005 2025-08-04,21:34:36.000,216,11066381,128165,0,1754343275,13912.642788439996,-30.21757644000172,53100.67044000001 2025-08-04,21:34:37.000,216,11066423,127845,0,1754343276,13912.656261060001,-30.23167470000044,53100.68441424 2025-08-04,21:34:38.000,216,11066368,127605,0,1754343277,13912.629315819991,-30.2387238299998,53100.67044000001 2025-08-04,21:34:39.000,216,11066373,127885,0,1754343278,13912.582161649996,-30.245772959999158,53100.7053756 2025-08-04,21:34:40.000,216,11066334,127965,0,1754343279,13912.55521641,-30.210527309995086,53100.67044000001 2025-08-04,21:34:41.000,216,11066374,127925,0,1754343280,13912.53500748,-30.17528165999829,53100.64947864001 2025-08-04,21:34:42.000,216,11066401,128165,0,1754343281,13912.582161649996,-30.18937991999701,53100.66345288 2025-08-04,21:34:43.000,216,11066328,127925,0,1754343282,13912.48785330999,-30.22462557000108,53100.66345288 2025-08-04,21:34:44.000,216,11066367,128005,0,1754343283,13912.521534859996,-30.17528165999829,53100.66345288 2025-08-04,21:34:45.000,216,11066318,128005,0,1754343284,13912.528271169991,-30.18233078999765,53100.677427120005 2025-08-04,21:34:46.000,216,11066338,128245,0,1754343285,13912.521534859996,-30.21757644000172,53100.67044000001 2025-08-04,21:34:47.000,216,11066342,128045,0,1754343286,13912.49458962,-30.154134270000213,53100.62153016001 2025-08-04,21:34:48.000,216,11066382,128165,0,1754343287,13912.51479855,-30.1259377499955,53100.7053756 2025-08-04,21:34:49.000,216,11066355,127725,0,1754343288,13912.55521641,-30.140036010001495,53100.65646576 2025-08-04,21:34:50.000,216,11066403,127965,0,1754343289,13912.609106889991,-30.104790359997423,53100.69838848001 2025-08-04,21:34:51.000,216,11066343,127845,0,1754343290,13912.595634270001,-30.111839489996783,53100.65646576 2025-08-04,21:34:52.000,216,11066378,127965,0,1754343291,13912.561952719996,-30.1259377499955,53100.69838848001 2025-08-04,21:34:53.000,216,11066355,128125,0,1754343292,13912.508062239991,-30.104790359997423,53100.64947864001 2025-08-04,21:34:54.000,216,11066409,127725,0,1754343293,13912.460908069996,-30.048397319995274,53100.61454304 2025-08-04,21:34:55.000,216,11066341,127805,0,1754343294,13912.420490209995,-29.9920042800004,53100.60056880001 2025-08-04,21:34:56.000,216,11066389,127965,0,1754343295,13912.380072349995,-29.9920042800004,53100.62153016001 2025-08-04,21:34:57.000,216,11066357,127885,0,1754343296,13912.31270925,-29.970856890002324,53100.60755592 2025-08-04,21:34:58.000,216,11066398,127925,0,1754343297,13912.26555507999,-29.921512979999534,53100.62153016001 2025-08-04,21:34:59.000,216,11066404,127885,0,1754343298,13912.2116646,-29.879218199996103,53100.59358168 2025-08-04,21:35:00.000,216,11066382,128045,0,1754343299,13912.157774119994,-29.82987429000059,53100.58659456 2025-08-04,21:35:01.000,216,11066395,127965,0,1754343300,13912.11061995,-29.7805303799978,53100.53069760001 2025-08-04,21:35:02.000,216,11066391,128045,0,1754343301,13912.009575299999,-29.76643211999908,53100.53069760001 2025-08-04,21:35:03.000,216,11066431,127725,0,1754343302,13911.975893749994,-29.731186470002285,53100.523710479996 2025-08-04,21:35:04.000,216,11066416,128045,0,1754343303,13911.874849099993,-29.808726899995236,53100.523710479996 2025-08-04,21:35:05.000,216,11066336,127885,0,1754343304,13911.807485999998,-29.75938298999972,53100.53069760001 2025-08-04,21:35:06.000,216,11066373,128325,0,1754343305,13911.767068139998,-29.72413733999565,53100.51672336 2025-08-04,21:35:07.000,216,11066380,128045,0,1754343306,13911.713177659993,-29.639547779996064,53100.46781352 2025-08-04,21:35:08.000,216,11066401,127885,0,1754343307,13911.679496110002,-29.59725299999991,53100.43287792001 2025-08-04,21:35:09.000,216,11066357,128045,0,1754343308,13911.605396699997,-29.60430212999927,53100.46781352 2025-08-04,21:35:10.000,216,11066332,127885,0,1754343309,13911.605396699997,-29.59725299999991,53100.45383928001 2025-08-04,21:35:11.000,216,11066384,128045,0,1754343310,13911.551506219992,-29.58315474000119,53100.4258908 2025-08-04,21:35:12.000,216,11066390,127805,0,1754343311,13911.517824670002,-29.59020387000055,53100.37698096 2025-08-04,21:35:13.000,216,11066325,128285,0,1754343312,13911.490879429992,-29.60430212999927,53100.43287792001 2025-08-04,21:35:14.000,216,11066375,127965,0,1754343313,13911.470670499992,-29.611351259998628,53100.4258908 2025-08-04,21:35:15.000,216,11066394,128165,0,1754343314,13911.470670499992,-29.625449519997346,53100.390955200004 2025-08-04,21:35:16.000,216,11066395,127925,0,1754343315,13911.477406810001,-29.60430212999927,53100.36300672001 2025-08-04,21:35:17.000,216,11066399,128245,0,1754343316,13911.484143119997,-29.632498649996705,53100.34903248 2025-08-04,21:35:18.000,216,11066310,127805,0,1754343317,13911.416780020001,-29.639547779996064,53100.39794232 2025-08-04,21:35:19.000,216,11066338,127805,0,1754343318,13911.416780020001,-29.625449519997346,53100.28614840001 2025-08-04,21:35:20.000,216,11066342,127925,0,1754343319,13911.383098469996,-29.639547779996064,53100.31409688001 2025-08-04,21:35:21.000,216,11066400,128045,0,1754343320,13911.376362160001,-29.611351259998628,53100.321084 2025-08-04,21:35:22.000,216,11066356,127845,0,1754343321,13911.356153230001,-29.611351259998628,53100.31409688001 2025-08-04,21:35:23.000,216,11066366,127485,0,1754343322,13911.329207989991,-29.54790908999712,53100.342045360005 2025-08-04,21:35:24.000,216,11066354,128085,0,1754343323,13911.342680609996,-29.59020387000055,53100.27217416 2025-08-04,21:35:25.000,216,11066303,127765,0,1754343324,13911.31573537,-29.632498649996705,53100.30710976 2025-08-04,21:35:26.000,216,11066364,128165,0,1754343325,13911.261844889996,-29.54790908999712,53100.30710976 2025-08-04,21:35:27.000,216,11066307,127965,0,1754343326,13911.221427029996,-29.569056479995197,53100.30710976 2025-08-04,21:35:28.000,216,11066351,128085,0,1754343327,13911.22816333999,-29.498565180001606,53100.30710976 2025-08-04,21:35:29.000,216,11066401,128085,0,1754343328,13911.261844889996,-29.456270399998175,53100.321084 2025-08-04,21:35:30.000,216,11066375,128165,0,1754343329,13911.26858119999,-29.48446691999561,53100.37698096 2025-08-04,21:35:31.000,216,11066331,127765,0,1754343330,13911.241635959996,-29.399877359996026,53100.342045360005 2025-08-04,21:35:32.000,216,11066339,127885,0,1754343331,13911.16753654999,-29.399877359996026,53100.342045360005 2025-08-04,21:35:33.000,216,11066393,127885,0,1754343332,13911.17427286,-29.343484320001153,53100.36999384 2025-08-04,21:35:34.000,216,11066335,128245,0,1754343333,13911.14732761999,-29.343484320001153,53100.31409688001 2025-08-04,21:35:35.000,216,11066394,128485,0,1754343334,13911.14732761999,-29.37168083999859,53100.2512128 2025-08-04,21:35:36.000,216,11066363,128005,0,1754343335,13911.140591309995,-29.36463170999923,53100.30710976 2025-08-04,21:35:37.000,216,11066357,128045,0,1754343336,13911.10690975999,-29.287091279999004,53100.28614840001 2025-08-04,21:35:38.000,216,11066413,127805,0,1754343337,13911.133855,-29.3223369299958,53100.34903248 2025-08-04,21:35:39.000,216,11066395,128085,0,1754343338,13911.04628296999,-29.294140409998363,53100.342045360005 2025-08-04,21:35:40.000,216,11066357,127965,0,1754343339,13911.06649189999,-29.343484320001153,53100.342045360005 2025-08-04,21:35:41.000,216,11066383,127765,0,1754343340,13911.02607403999,-29.31528779999644,53100.32807112 2025-08-04,21:35:42.000,216,11066385,128165,0,1754343341,13911.05301928,-29.36463170999923,53100.36999384 2025-08-04,21:35:43.000,216,11066382,128005,0,1754343342,13911.039546659995,-29.37168083999859,53100.36300672001 2025-08-04,21:35:44.000,216,11066374,127645,0,1754343343,13911.05301928,-29.35758257999987,53100.38396808001 2025-08-04,21:35:45.000,216,11066370,127805,0,1754343344,13911.08670082999,-29.406926489995385,53100.390955200004 2025-08-04,21:35:46.000,216,11066367,128005,0,1754343345,13911.07322821,-29.385779099997308,53100.43986504 2025-08-04,21:35:47.000,216,11066397,127685,0,1754343346,13911.12711868999,-29.399877359996026,53100.34903248 2025-08-04,21:35:48.000,216,11066388,127925,0,1754343347,13911.08670082999,-29.399877359996026,53100.33505824001 2025-08-04,21:35:49.000,216,11066330,128285,0,1754343348,13911.10690975999,-29.41397562000202,53100.411916560006 2025-08-04,21:35:50.000,216,11066398,127765,0,1754343349,13911.12711868999,-29.41397562000202,53100.38396808001 2025-08-04,21:35:51.000,216,11066388,127805,0,1754343350,13911.09343714,-29.42807388000074,53100.411916560006 2025-08-04,21:35:52.000,216,11066389,128005,0,1754343351,13911.120382379995,-29.463319529997534,53100.39794232 2025-08-04,21:35:53.000,216,11066339,127565,0,1754343352,13911.10690975999,-29.435123010000098,53100.47480064 2025-08-04,21:35:54.000,216,11066333,128005,0,1754343353,13911.120382379995,-29.463319529997534,53100.460826400005 2025-08-04,21:35:55.000,216,11066379,127605,0,1754343354,13911.14732761999,-29.491516050002247,53100.45383928001 2025-08-04,21:35:56.000,216,11066396,127885,0,1754343355,13911.17427286,-29.505614310000965,53100.47480064 2025-08-04,21:35:57.000,216,11066354,127845,0,1754343356,13911.201218099995,-29.5338108299984,53100.460826400005 2025-08-04,21:35:58.000,216,11066355,127725,0,1754343357,13911.23489965,-29.5338108299984,53100.558646080004 2025-08-04,21:35:59.000,216,11066325,127645,0,1754343358,13911.23489965,-29.54790908999712,53100.558646080004 2025-08-04,21:36:00.000,216,11066386,127885,0,1754343359,13911.282053819996,-29.611351259998628,53100.59358168 2025-08-04,21:36:01.000,216,11066397,127885,0,1754343360,13911.329207989991,-29.60430212999927,53100.579607440006 2025-08-04,21:36:02.000,216,11066361,128005,0,1754343361,13911.362889539996,-29.702989949997573,53100.6355044 2025-08-04,21:36:03.000,216,11066344,127725,0,1754343362,13911.389834779991,-29.674793430000136,53100.5656332 2025-08-04,21:36:04.000,216,11066365,128165,0,1754343363,13911.410043709991,-29.75938298999972,53100.60755592 2025-08-04,21:36:05.000,216,11066363,127965,0,1754343364,13911.490879429992,-29.794628639996517,53100.59358168 2025-08-04,21:36:06.000,216,11066331,127685,0,1754343365,13911.524560979997,-29.78757950999716,53100.64947864001 2025-08-04,21:36:07.000,216,11066363,127845,0,1754343366,13911.538033600002,-29.82987429000059,53100.66345288 2025-08-04,21:36:08.000,216,11066342,127765,0,1754343367,13911.578451460002,-29.865119939997385,53100.691401359996 2025-08-04,21:36:09.000,216,11066400,127845,0,1754343368,13911.672759799992,-29.879218199996103,53100.69838848001 2025-08-04,21:36:10.000,216,11066385,127725,0,1754343369,13911.706441349997,-29.95675862999633,53100.71236272 2025-08-04,21:36:11.000,216,11066358,127645,0,1754343370,13911.686232419997,-29.96380775999569,53100.71934984001 2025-08-04,21:36:12.000,216,11066350,127485,0,1754343371,13911.719913970002,-29.9920042800004,53100.75428544 2025-08-04,21:36:13.000,216,11066370,128325,0,1754343372,13911.692968729993,-30.034299059996556,53100.74031120001 2025-08-04,21:36:14.000,216,11066420,128205,0,1754343373,13911.746859209998,-30.076593839999987,53100.73332408 2025-08-04,21:36:15.000,216,11066352,127485,0,1754343374,13911.706441349997,-30.104790359997423,53100.726336960004 2025-08-04,21:36:16.000,216,11066347,127925,0,1754343375,13911.733386589993,-30.132986880002136,53100.796208160005 2025-08-04,21:36:17.000,216,11066379,127685,0,1754343376,13911.746859209998,-30.161183399999572,53100.78922104001 2025-08-04,21:36:18.000,216,11066342,127885,0,1754343377,13911.726650279998,-30.196429049996368,53100.73332408 2025-08-04,21:36:19.000,216,11066361,127645,0,1754343378,13911.780540759988,-30.18937991999701,53100.74031120001 2025-08-04,21:36:20.000,216,11066375,127845,0,1754343379,13911.814222309993,-30.252822089998517,53100.7752468 2025-08-04,21:36:21.000,216,11066365,128005,0,1754343380,13911.807485999998,-30.281018609995954,53100.75428544 2025-08-04,21:36:22.000,216,11066373,127845,0,1754343381,13911.874849099993,-30.295116870001948,53100.74031120001 2025-08-04,21:36:23.000,216,11066334,128045,0,1754343382,13911.955684819994,-30.35150990999682,53100.796208160005 2025-08-04,21:36:24.000,216,11066371,127885,0,1754343383,13911.942212199989,-30.316264260000025,53100.726336960004 2025-08-04,21:36:25.000,216,11066371,127685,0,1754343384,13911.982630059989,-30.316264260000025,53100.78223392 2025-08-04,21:36:26.000,216,11066360,128005,0,1754343385,13911.989366369999,-30.330362519998744,53100.859092239996 2025-08-04,21:36:27.000,216,11066351,127805,0,1754343386,13912.056729469994,-30.337411649998103,53100.83114376 2025-08-04,21:36:28.000,216,11066388,127805,0,1754343387,13912.070202089999,-30.386755560000893,53100.81716952001 2025-08-04,21:36:29.000,216,11066372,128005,0,1754343388,13912.097147329994,-30.40790294999897,53100.83114376 2025-08-04,21:36:30.000,216,11066341,127685,0,1754343389,13912.10388363999,-30.436099469996407,53100.845118000005 2025-08-04,21:36:31.000,216,11066417,127885,0,1754343390,13912.137565189994,-30.40790294999897,53100.88704072001 2025-08-04,21:36:32.000,216,11066349,128125,0,1754343391,13912.157774119994,-30.478394249999837,53100.90101496 2025-08-04,21:36:33.000,216,11066373,127765,0,1754343392,13912.18471935999,-30.520689029995992,53100.894027840004 2025-08-04,21:36:34.000,216,11066307,127885,0,1754343393,13912.177983049995,-30.513639899996633,53100.894027840004 2025-08-04,21:36:35.000,216,11066383,127725,0,1754343394,13912.14430149999,-30.541836420001346,53100.894027840004 2025-08-04,21:36:36.000,216,11066375,127685,0,1754343395,13912.090411019999,-30.52773815999535,53100.894027840004 2025-08-04,21:36:37.000,216,11066347,127925,0,1754343396,13912.08367470999,-30.548885550000705,53100.92896344 2025-08-04,21:36:38.000,216,11066401,127765,0,1754343397,13912.090411019999,-30.52773815999535,53100.93595056001 2025-08-04,21:36:39.000,216,11066339,127805,0,1754343398,13912.070202089999,-30.513639899996633,53100.90101496 2025-08-04,21:36:40.000,216,11066336,127885,0,1754343399,13912.036520539994,-30.443148599995766,53100.88704072001 2025-08-04,21:36:41.000,216,11066399,128005,0,1754343400,13912.076938399994,-30.40085381999961,53100.90800208001 2025-08-04,21:36:42.000,216,11066331,127925,0,1754343401,13912.070202089999,-30.40085381999961,53100.90800208001 2025-08-04,21:36:43.000,216,11066376,127925,0,1754343402,13912.090411019999,-30.386755560000893,53100.94293768 2025-08-04,21:36:44.000,216,11066353,127605,0,1754343403,13912.15103781,-30.344460779997462,53100.97088616 2025-08-04,21:36:45.000,216,11066386,127765,0,1754343404,13912.157774119994,-30.42200120999769,53100.86607936001 2025-08-04,21:36:46.000,216,11066407,128045,0,1754343405,13912.23187353,-30.40085381999961,53100.97787328 2025-08-04,21:36:47.000,216,11066370,127885,0,1754343406,13912.2116646,-30.40085381999961,53100.914989200006 2025-08-04,21:36:48.000,216,11066371,127685,0,1754343407,13912.30597293999,-30.436099469996407,53100.914989200006 2025-08-04,21:36:49.000,216,11066379,127965,0,1754343408,13912.34639079999,-30.429050339997048,53100.90800208001 2025-08-04,21:36:50.000,216,11066381,128005,0,1754343409,13912.380072349995,-30.47134512000048,53100.914989200006 2025-08-04,21:36:51.000,216,11066381,128005,0,1754343410,13912.400281279995,-30.478394249999837,53100.914989200006 2025-08-04,21:36:52.000,216,11066330,128165,0,1754343411,13912.420490209995,-30.478394249999837,53100.95691192001 2025-08-04,21:36:53.000,216,11066371,128085,0,1754343412,13912.481116999996,-30.47134512000048,53100.914989200006 2025-08-04,21:36:54.000,216,11066360,127885,0,1754343413,13912.47438069,-30.45724686000176,53100.963899040005 2025-08-04,21:36:55.000,216,11066384,127845,0,1754343414,13912.40701758999,-30.46429599000112,53100.88704072001 2025-08-04,21:36:56.000,216,11066292,127965,0,1754343415,13912.35312711,-30.47134512000048,53100.963899040005 2025-08-04,21:36:57.000,216,11066398,128325,0,1754343416,13912.34639079999,-30.436099469996407,53100.963899040005 2025-08-04,21:36:58.000,216,11066380,128085,0,1754343417,13912.31270925,-30.450197729995125,53100.99184752 2025-08-04,21:36:59.000,216,11066351,128125,0,1754343418,13912.339654489995,-30.492492509998556,53100.95691192001 2025-08-04,21:37:00.000,216,11066337,128045,0,1754343419,13912.33291818,-30.506590769997274,53101.00582176001 2025-08-04,21:37:01.000,216,11066329,127685,0,1754343420,13912.319445559995,-30.541836420001346,53100.963899040005 2025-08-04,21:37:02.000,216,11066341,127805,0,1754343421,13912.34639079999,-30.499541639997915,53100.99184752 2025-08-04,21:37:03.000,216,11066406,127965,0,1754343422,13912.380072349995,-30.506590769997274,53100.97787328 2025-08-04,21:37:04.000,216,11066356,128085,0,1754343423,13912.400281279995,-30.534787290001987,53100.98486040001 2025-08-04,21:37:05.000,216,11066371,128005,0,1754343424,13912.43396283,-30.555934680000064,53100.88704072001 2025-08-04,21:37:06.000,216,11066326,127885,0,1754343425,13912.460908069996,-30.492492509998556,53100.95691192001 2025-08-04,21:37:07.000,216,11066386,127885,0,1754343426,13912.44743544999,-30.499541639997915,53100.97088616 2025-08-04,21:37:08.000,216,11066342,127725,0,1754343427,13912.48785330999,-30.499541639997915,53100.97787328 2025-08-04,21:37:09.000,216,11066385,128205,0,1754343428,13912.508062239991,-30.520689029995992,53100.92896344 2025-08-04,21:37:10.000,216,11066353,128125,0,1754343429,13912.561952719996,-30.541836420001346,53100.97787328 2025-08-04,21:37:11.000,216,11066322,128285,0,1754343430,13912.561952719996,-30.513639899996633,53100.94293768 2025-08-04,21:37:12.000,216,11066396,128005,0,1754343431,13912.622579509996,-30.555934680000064,53100.963899040005 2025-08-04,21:37:13.000,216,11066366,128205,0,1754343432,13912.689942609992,-30.548885550000705,53100.93595056001 2025-08-04,21:37:14.000,216,11066363,127925,0,1754343433,13912.743833089997,-30.506590769997274,53100.963899040005 2025-08-04,21:37:15.000,216,11066357,127885,0,1754343434,13912.784250949997,-30.506590769997274,53101.00582176001 2025-08-04,21:37:16.000,216,11066384,127965,0,1754343435,13912.858350360002,-30.534787290001987,53100.99184752 2025-08-04,21:37:17.000,216,11066324,127965,0,1754343436,13912.918977150002,-30.534787290001987,53100.95691192001 2025-08-04,21:37:18.000,216,11066397,128125,0,1754343437,13912.959395010002,-30.570032939998782,53100.97787328 2025-08-04,21:37:19.000,216,11066371,127925,0,1754343438,13912.952658699993,-30.59822945999622,53100.97088616 2025-08-04,21:37:20.000,216,11066349,127805,0,1754343439,13913.033494419993,-30.675769889996445,53101.04075736 2025-08-04,21:37:21.000,216,11066346,128045,0,1754343440,13913.060439659988,-30.668720759997086,53100.963899040005 2025-08-04,21:37:22.000,216,11066366,127805,0,1754343441,13913.094121209993,-30.64052423999965,53100.95691192001 2025-08-04,21:37:23.000,216,11066357,128045,0,1754343442,13913.121066449989,-30.562983809999423,53101.019796 2025-08-04,21:37:24.000,216,11066371,127885,0,1754343443,13913.141275379989,-30.555934680000064,53101.03377024001 2025-08-04,21:37:25.000,216,11066388,127885,0,1754343444,13913.201902169989,-30.534787290001987,53101.04774448 2025-08-04,21:37:26.000,216,11066331,127845,0,1754343445,13913.181693239989,-30.499541639997915,53101.04075736 2025-08-04,21:37:27.000,216,11066395,127965,0,1754343446,13913.181693239989,-30.41495207999833,53101.06870584 2025-08-04,21:37:28.000,216,11066330,128125,0,1754343447,13913.141275379989,-30.35855903999618,53101.061718720004 2025-08-04,21:37:29.000,216,11066315,128165,0,1754343448,13913.094121209993,-30.288067739995313,53101.012808880005 2025-08-04,21:37:30.000,216,11066347,128005,0,1754343449,13913.148011689998,-30.309215130000666,53101.026783119996 2025-08-04,21:37:31.000,216,11066407,127685,0,1754343450,13913.168220619998,-30.21757644000172,53101.04075736 2025-08-04,21:37:32.000,216,11066349,127805,0,1754343451,13913.208638479999,-30.295116870001948,53101.04774448 2025-08-04,21:37:33.000,216,11066360,127805,0,1754343452,13913.249056339999,-30.316264260000025,53101.082680080006 2025-08-04,21:37:34.000,216,11066294,128125,0,1754343453,13913.296210509994,-30.344460779997462,53101.06870584 2025-08-04,21:37:35.000,216,11066345,128005,0,1754343454,13913.309683129999,-30.42200120999769,53101.06870584 2025-08-04,21:37:36.000,216,11066399,128165,0,1754343455,13913.36357360999,-30.47134512000048,53101.0896672 2025-08-04,21:37:37.000,216,11066336,128165,0,1754343456,13913.36357360999,-30.548885550000705,53101.11761568 2025-08-04,21:37:38.000,216,11066303,127965,0,1754343457,13913.35010099,-30.63347511000029,53101.14556416 2025-08-04,21:37:39.000,216,11066365,128005,0,1754343458,13913.336628369994,-30.612327720002213,53101.180499760005 2025-08-04,21:37:40.000,216,11066387,128005,0,1754343459,13913.30294681999,-30.619376850001572,53101.131589920005 2025-08-04,21:37:41.000,216,11066355,127845,0,1754343460,13913.235583719994,-30.654622499998368,53101.12460280001 2025-08-04,21:37:42.000,216,11066316,127965,0,1754343461,13913.208638479999,-30.661671629997727,53101.1595384 2025-08-04,21:37:43.000,216,11066322,127725,0,1754343462,13913.127802759998,-30.64052423999965,53101.17351264001 2025-08-04,21:37:44.000,216,11066376,128085,0,1754343463,13913.141275379989,-30.661671629997727,53101.17351264001 2025-08-04,21:37:45.000,216,11066297,127885,0,1754343464,13913.040230729988,-30.64757336999901,53101.15255128001 2025-08-04,21:37:46.000,216,11066309,128165,0,1754343465,13912.986340249998,-30.654622499998368,53101.20146112001 2025-08-04,21:37:47.000,216,11066347,128005,0,1754343466,13913.013285489993,-30.64052423999965,53101.22242248001 2025-08-04,21:37:48.000,216,11066380,128325,0,1754343467,13912.979603940003,-30.703966410001158,53101.13857704 2025-08-04,21:37:49.000,216,11066366,127805,0,1754343468,13912.966131319998,-30.732162929998594,53101.11062856 2025-08-04,21:37:50.000,216,11066335,127925,0,1754343469,13912.905504529997,-30.718064669999876,53101.13857704 2025-08-04,21:37:51.000,216,11066310,128205,0,1754343470,13912.831405119992,-30.788555970000743,53101.1595384 2025-08-04,21:37:52.000,216,11066321,127805,0,1754343471,13912.784250949997,-30.82380161999754,53101.12460280001 2025-08-04,21:37:53.000,216,11066371,127845,0,1754343472,13912.716887850002,-30.82380161999754,53101.180499760005 2025-08-04,21:37:54.000,216,11066420,128005,0,1754343473,13912.662997369996,-30.87314553000033,53101.16652552 2025-08-04,21:37:55.000,216,11066379,128085,0,1754343474,13912.595634270001,-30.901342049997766,53101.15255128001 2025-08-04,21:37:56.000,216,11066351,128045,0,1754343475,13912.501325929996,-30.887243789999047,53101.18748688 2025-08-04,21:37:57.000,216,11066370,127805,0,1754343476,13912.45417176,-30.880194659999688,53101.16652552 2025-08-04,21:37:58.000,216,11066350,127845,0,1754343477,13912.36659972999,-30.86609640000097,53101.16652552 2025-08-04,21:37:59.000,216,11066395,128005,0,1754343478,13912.27229139,-30.8308507499969,53101.11761568 2025-08-04,21:38:00.000,216,11066355,127765,0,1754343479,13912.18471935999,-30.85904727000161,53101.082680080006 2025-08-04,21:38:01.000,216,11066336,127965,0,1754343480,13912.049993159999,-30.85199814000225,53101.131589920005 2025-08-04,21:38:02.000,216,11066330,127845,0,1754343481,13911.955684819994,-30.844949009995617,53101.04075736 2025-08-04,21:38:03.000,216,11066344,127765,0,1754343482,13911.820958619988,-30.85904727000161,53101.026783119996 2025-08-04,21:38:04.000,216,11066330,128045,0,1754343483,13911.746859209998,-30.922489439995843,53101.04075736 2025-08-04,21:38:05.000,216,11066333,127885,0,1754343484,13911.625605629997,-30.950685960000555,53101.012808880005 2025-08-04,21:38:06.000,216,11066336,127965,0,1754343485,13911.585187769997,-31.00707899999543,53101.04075736 2025-08-04,21:38:07.000,216,11066371,127925,0,1754343486,13911.544769909997,-31.063472039997578,53101.012808880005 2025-08-04,21:38:08.000,216,11066402,127845,0,1754343487,13911.477406810001,-31.16215985999588,53100.99883464 2025-08-04,21:38:09.000,216,11066268,127885,0,1754343488,13911.362889539996,-31.21150376999867,53100.99883464 2025-08-04,21:38:10.000,216,11066325,127805,0,1754343489,13911.329207989991,-31.303142459997616,53100.90800208001 2025-08-04,21:38:11.000,216,11066366,128165,0,1754343490,13911.19448179,-31.366584629999124,53100.894027840004 2025-08-04,21:38:12.000,216,11066361,127925,0,1754343491,13911.09343714,-31.40887940999528,53100.93595056001 2025-08-04,21:38:13.000,216,11066351,127925,0,1754343492,13911.019337729995,-31.46527244999743,53100.82415664 2025-08-04,21:38:14.000,216,11066341,128005,0,1754343493,13910.91155677,-31.472321579996787,53100.88704072001 2025-08-04,21:38:15.000,216,11066309,127925,0,1754343494,13910.756621639994,-31.521665489999577,53100.845118000005 2025-08-04,21:38:16.000,216,11066362,128005,0,1754343495,13910.608422819998,-31.486419839995506,53100.796208160005 2025-08-04,21:38:17.000,216,11066389,128125,0,1754343496,13910.487169239997,-31.51461636000022,53100.76825968001 2025-08-04,21:38:18.000,216,11066353,128005,0,1754343497,13910.359179350002,-31.430026800000633,53100.81716952001 2025-08-04,21:38:19.000,216,11066340,127805,0,1754343498,13910.237925770001,-31.437075929999992,53100.73332408 2025-08-04,21:38:20.000,216,11066346,127845,0,1754343499,13910.103199569996,-31.49346897000214,53100.69838848001 2025-08-04,21:38:21.000,216,11066359,128165,0,1754343500,13910.02910015999,-31.486419839995506,53100.65646576 2025-08-04,21:38:22.000,216,11066351,127925,0,1754343501,13909.941528129995,-31.50756723000086,53100.64249152 2025-08-04,21:38:23.000,216,11066328,127805,0,1754343502,13909.84721978999,-31.6344515699966,53100.60056880001 2025-08-04,21:38:24.000,216,11066330,127805,0,1754343503,13909.80680192999,-31.67674635000003,53100.60755592 2025-08-04,21:38:25.000,216,11066316,127685,0,1754343504,13909.76638406999,-31.775434169998334,53100.509736240005 2025-08-04,21:38:26.000,216,11066309,127885,0,1754343505,13909.76638406999,-31.90936764000071,53100.46781352 2025-08-04,21:38:27.000,216,11066357,127805,0,1754343506,13909.719229899994,-31.888220249995356,53100.51672336 2025-08-04,21:38:28.000,216,11066360,127645,0,1754343507,13909.73270252,-32.01510458999837,53100.48178776001 2025-08-04,21:38:29.000,216,11066298,127685,0,1754343508,13909.70575727999,-32.07149763000052,53100.45383928001 2025-08-04,21:38:30.000,216,11066311,127725,0,1754343509,13909.672075729999,-32.16313631999947,53100.411916560006 2025-08-04,21:38:31.000,216,11066415,127845,0,1754343510,13909.651866799999,-32.24772587999905,53100.37698096 2025-08-04,21:38:32.000,216,11066356,127685,0,1754343511,13909.564294769989,-32.26887326999713,53100.342045360005 2025-08-04,21:38:33.000,216,11066313,127885,0,1754343512,13909.429568569998,-32.29706979000184,53100.321084 2025-08-04,21:38:34.000,216,11066366,127845,0,1754343513,13909.348732849998,-32.28297152999585,53100.31409688001 2025-08-04,21:38:35.000,216,11066329,127805,0,1754343514,13909.193797719992,-32.360511959996074,53100.27217416 2025-08-04,21:38:36.000,216,11066353,127725,0,1754343515,13909.045598899997,-32.3041189200012,53100.25819992 2025-08-04,21:38:37.000,216,11066375,127965,0,1754343516,13908.904136389996,-32.26887326999713,53100.23025144 2025-08-04,21:38:38.000,216,11066321,127845,0,1754343517,13908.81656436,-32.31116805000056,53100.20929008 2025-08-04,21:38:39.000,216,11066338,127885,0,1754343518,13908.72899232999,-32.28297152999585,53100.23025144 2025-08-04,21:38:40.000,216,11066332,127925,0,1754343519,13908.64815660999,-32.29002065999521,53100.16736736001 2025-08-04,21:38:41.000,216,11066316,127685,0,1754343520,13908.499957789994,-32.26887326999713,53100.19531584001 2025-08-04,21:38:42.000,216,11066332,127445,0,1754343521,13908.452803619999,-32.31116805000056,53100.10448328 2025-08-04,21:38:43.000,216,11066315,128005,0,1754343522,13908.351758969999,-32.31116805000056,53100.03461208 2025-08-04,21:38:44.000,216,11066375,127645,0,1754343523,13908.338286349994,-32.339364569998,53099.96474088 2025-08-04,21:38:45.000,216,11066403,127765,0,1754343524,13908.190087529998,-32.353462829996715,53099.971728 2025-08-04,21:38:46.000,216,11066343,127725,0,1754343525,13908.163142289988,-32.360511959996074,53099.89486968 2025-08-04,21:38:47.000,216,11066355,127805,0,1754343526,13908.136197049993,-32.38870848000079,53099.8669212 2025-08-04,21:38:48.000,216,11066357,127965,0,1754343527,13908.075570259993,-32.353462829996715,53099.84595984 2025-08-04,21:38:49.000,216,11066337,128085,0,1754343528,13907.981261920002,-32.26887326999713,53099.8669212 2025-08-04,21:38:50.000,216,11066347,127765,0,1754343529,13907.900426200002,-32.27592239999649,53099.81801136 2025-08-04,21:38:51.000,216,11066332,127805,0,1754343530,13907.833063099992,-32.24772587999905,53099.85294696001 2025-08-04,21:38:52.000,216,11066317,127645,0,1754343531,13907.738754760001,-32.19838196999626,53099.78307576001 2025-08-04,21:38:53.000,216,11066380,127805,0,1754343532,13907.664655349996,-32.170185449998826,53099.720191680004 2025-08-04,21:38:54.000,216,11066368,127885,0,1754343533,13907.644446419996,-32.0926450199986,53099.720191680004 2025-08-04,21:38:55.000,216,11066346,128165,0,1754343534,13907.55687439,-32.120841539996036,53099.65032048 2025-08-04,21:38:56.000,216,11066372,128005,0,1754343535,13907.502983909995,-32.0926450199986,53099.69923032 2025-08-04,21:38:57.000,216,11066330,127445,0,1754343536,13907.47603867,-32.02215371999773,53099.67826896 2025-08-04,21:38:58.000,216,11066352,127685,0,1754343537,13907.42888449999,-32.05035023999517,53099.64333336001 2025-08-04,21:38:59.000,216,11066382,127805,0,1754343538,13907.45582974,-32.001006329999655,53099.622372000005 2025-08-04,21:39:00.000,216,11066367,128005,0,1754343539,13907.40867556999,-32.008055459999014,53099.552500800004 2025-08-04,21:39:01.000,216,11066336,127725,0,1754343540,13907.34804877999,-31.979858940001577,53099.60141064 2025-08-04,21:39:02.000,216,11066341,127885,0,1754343541,13907.28742198999,-31.930515029998787,53099.552500800004 2025-08-04,21:39:03.000,216,11066366,128085,0,1754343542,13907.233531509999,-31.91641677000007,53099.454681120005 2025-08-04,21:39:04.000,216,11066373,127685,0,1754343543,13907.193113649999,-31.874121989996638,53099.47564248001 2025-08-04,21:39:05.000,216,11066377,127965,0,1754343544,13907.220058889994,-31.881171119995997,53099.47564248001 2025-08-04,21:39:06.000,216,11066334,127965,0,1754343545,13907.159432099994,-31.8459254699992,53099.37083568 2025-08-04,21:39:07.000,216,11066405,127765,0,1754343546,13907.159432099994,-31.874121989996638,53099.3428872 2025-08-04,21:39:08.000,216,11066341,128005,0,1754343547,13907.18637733999,-31.90231851000135,53099.31493872 2025-08-04,21:39:09.000,216,11066260,127885,0,1754343548,13907.125750549989,-31.831827210000483,53099.35686144001 2025-08-04,21:39:10.000,216,11066379,127925,0,1754343549,13907.092068999998,-31.831827210000483,53099.30096448 2025-08-04,21:39:11.000,216,11066334,127645,0,1754343550,13907.112277929999,-31.81067981999513,53099.28000312001 2025-08-04,21:39:12.000,216,11066378,128085,0,1754343551,13907.051651139998,-31.824778080001124,53099.24506752 2025-08-04,21:39:13.000,216,11066350,128325,0,1754343552,13907.017969589993,-31.782483299997693,53099.25205464 2025-08-04,21:39:14.000,216,11066335,127965,0,1754343553,13906.916924939993,-31.775434169998334,53099.26602888 2025-08-04,21:39:15.000,216,11066359,128165,0,1754343554,13906.916924939993,-31.80363068999577,53099.238080400006 2025-08-04,21:39:16.000,216,11066351,127845,0,1754343555,13906.863034460002,-31.754286780000257,53099.15423496 2025-08-04,21:39:17.000,216,11066380,127885,0,1754343556,13906.842825530002,-31.782483299997693,53099.14724784 2025-08-04,21:39:18.000,216,11066372,127845,0,1754343557,13906.869770769998,-31.81067981999513,53099.119299360005 2025-08-04,21:39:19.000,216,11066298,128005,0,1754343558,13906.822616600002,-31.789532429997053,53099.16122208001 2025-08-04,21:39:20.000,216,11066375,127925,0,1754343559,13906.849561839997,-31.838876339999842,53099.02147968001 2025-08-04,21:39:21.000,216,11066344,127965,0,1754343560,13906.883243390002,-31.85297459999856,53099.04244104001 2025-08-04,21:39:22.000,216,11066384,127765,0,1754343561,13906.896716009993,-31.86002372999792,53099.06340240001 2025-08-04,21:39:23.000,216,11066344,127845,0,1754343562,13906.863034460002,-31.86002372999792,53099.09135088001 2025-08-04,21:39:24.000,216,11066339,128085,0,1754343563,13906.883243390002,-31.874121989996638,53099.070389520006 2025-08-04,21:39:25.000,216,11066353,127805,0,1754343564,13906.903452320003,-31.8459254699992,53099.02147968001 2025-08-04,21:39:26.000,216,11066368,127845,0,1754343565,13906.970815419998,-31.831827210000483,53098.96558272 2025-08-04,21:39:27.000,216,11066361,127885,0,1754343566,13907.004496969988,-31.817728950001765,53099.01449256001 2025-08-04,21:39:28.000,216,11066314,127845,0,1754343567,13906.991024349998,-31.768385039998975,53099.01449256001 2025-08-04,21:39:29.000,216,11066306,128005,0,1754343568,13907.038178519993,-31.831827210000483,53098.9585956 2025-08-04,21:39:30.000,216,11066436,127485,0,1754343569,13907.092068999998,-31.761335909999616,53099.00750544 2025-08-04,21:39:31.000,216,11066341,128045,0,1754343570,13907.105541619989,-31.747237650000898,53099.02147968001 2025-08-04,21:39:32.000,216,11066339,127725,0,1754343571,13907.159432099994,-31.73313939000218,53099.07737664 2025-08-04,21:39:33.000,216,11066373,127925,0,1754343572,13907.159432099994,-31.697893739998108,53099.04244104001 2025-08-04,21:39:34.000,216,11066310,127965,0,1754343573,13907.172904719999,-31.68379547999939,53099.000518320005 2025-08-04,21:39:35.000,216,11066423,128205,0,1754343574,13907.159432099994,-31.648549829995318,53098.99353120001 2025-08-04,21:39:36.000,216,11066380,127725,0,1754343575,13907.193113649999,-31.648549829995318,53098.99353120001 2025-08-04,21:39:37.000,216,11066352,128245,0,1754343576,13907.22679519999,-31.697893739998108,53098.97256984001 2025-08-04,21:39:38.000,216,11066372,127965,0,1754343577,13907.22679519999,-31.704942869997467,53099.000518320005 2025-08-04,21:39:39.000,216,11066340,128045,0,1754343578,13907.25374044,-31.68379547999939,53098.97955696 2025-08-04,21:39:40.000,216,11066276,127805,0,1754343579,13907.381730329995,-31.67674635000003,53099.02147968001 2025-08-04,21:39:41.000,216,11066311,127965,0,1754343580,13907.381730329995,-31.697893739998108,53099.049428160004 2025-08-04,21:39:42.000,216,11066322,128165,0,1754343581,13907.47603867,-31.704942869997467,53099.070389520006 2025-08-04,21:39:43.000,216,11066337,128005,0,1754343582,13907.47603867,-31.662648090001312,53099.03545392 2025-08-04,21:39:44.000,216,11066323,127965,0,1754343583,13907.4962476,-31.726090259995544,53099.05641528 2025-08-04,21:39:45.000,216,11066336,127645,0,1754343584,13907.563610699995,-31.711991999996826,53099.049428160004 2025-08-04,21:39:46.000,216,11066326,128165,0,1754343585,13907.624237489996,-31.69084460999875,53099.09135088001 2025-08-04,21:39:47.000,216,11066339,127885,0,1754343586,13907.65791904,-31.69084460999875,53099.08436376 2025-08-04,21:39:48.000,216,11066309,127925,0,1754343587,13907.684864279996,-31.73313939000218,53099.09135088001 2025-08-04,21:39:49.000,216,11066337,128165,0,1754343588,13907.745491069996,-31.711991999996826,53099.05641528 2025-08-04,21:39:50.000,216,11066361,128165,0,1754343589,13907.772436309991,-31.711991999996826,53099.070389520006 2025-08-04,21:39:51.000,216,11066382,128005,0,1754343590,13907.819590480001,-31.719041129996185,53099.11231224001 2025-08-04,21:39:52.000,216,11066338,128165,0,1754343591,13907.873480959992,-31.73313939000218,53099.049428160004 2025-08-04,21:39:53.000,216,11066320,128085,0,1754343592,13907.853272029992,-31.747237650000898,53099.06340240001 2025-08-04,21:39:54.000,216,11066374,127885,0,1754343593,13907.799381550001,-31.782483299997693,53099.09135088001 2025-08-04,21:39:55.000,216,11066348,127885,0,1754343594,13907.886953579997,-31.775434169998334,53099.14026072001 2025-08-04,21:39:56.000,216,11066337,128045,0,1754343595,13907.893689889992,-31.817728950001765,53099.12628648 2025-08-04,21:39:57.000,216,11066298,128045,0,1754343596,13907.873480959992,-31.817728950001765,53099.12628648 2025-08-04,21:39:58.000,216,11066304,127485,0,1754343597,13907.920635130002,-31.86707285999728,53099.11231224001 2025-08-04,21:39:59.000,216,11066337,127965,0,1754343598,13907.934107749992,-31.86707285999728,53099.14026072001 2025-08-04,21:40:00.000,216,11066320,127725,0,1754343599,13908.001470850002,-31.874121989996638,53099.17519632 2025-08-04,21:40:01.000,216,11066340,127965,0,1754343600,13908.028416089997,-31.86707285999728,53099.18917056001 2025-08-04,21:40:02.000,216,11066338,127925,0,1754343601,13908.089042879998,-31.930515029998787,53099.18218344001 2025-08-04,21:40:03.000,216,11066327,128165,0,1754343602,13908.149669669998,-31.951662419996865,53099.21013192001 2025-08-04,21:40:04.000,216,11066363,128165,0,1754343603,13908.203560149988,-31.979858940001577,53099.22410616 2025-08-04,21:40:05.000,216,11066328,128085,0,1754343604,13908.217032769993,-31.972809810002218,53099.238080400006 2025-08-04,21:40:06.000,216,11066326,128005,0,1754343605,13908.257450629993,-31.993957200000295,53099.26602888 2025-08-04,21:40:07.000,216,11066329,128125,0,1754343606,13908.338286349994,-32.02920284999709,53099.273016 2025-08-04,21:40:08.000,216,11066284,128005,0,1754343607,13908.345022659989,-32.057399370001804,53099.32192584 2025-08-04,21:40:09.000,216,11066358,127885,0,1754343608,13908.385440519989,-32.06444850000116,53099.30795160001 2025-08-04,21:40:10.000,216,11066364,127845,0,1754343609,13908.419122069994,-32.057399370001804,53099.31493872 2025-08-04,21:40:11.000,216,11066352,128005,0,1754343610,13908.412385759999,-32.11379240999668,53099.32192584 2025-08-04,21:40:12.000,216,11066380,127725,0,1754343611,13908.452803619999,-32.08559588999924,53099.35686144001 2025-08-04,21:40:13.000,216,11066350,127765,0,1754343612,13908.452803619999,-32.08559588999924,53099.384809920004 2025-08-04,21:40:14.000,216,11066340,127645,0,1754343613,13908.439330999994,-32.07854675999988,53099.405771280006 2025-08-04,21:40:15.000,216,11066332,127845,0,1754343614,13908.452803619999,-32.05035023999517,53099.46865536 2025-08-04,21:40:16.000,216,11066293,127845,0,1754343615,13908.46627623999,-32.01510458999837,53099.503590960005 2025-08-04,21:40:17.000,216,11066346,127565,0,1754343616,13908.452803619999,-32.02920284999709,53099.51756520001 2025-08-04,21:40:18.000,216,11066333,127685,0,1754343617,13908.499957789994,-32.02920284999709,53099.503590960005 2025-08-04,21:40:19.000,216,11066299,127925,0,1754343618,13908.49322148,-32.008055459999014,53099.503590960005 2025-08-04,21:40:20.000,216,11066428,127845,0,1754343619,13908.560584579995,-32.06444850000116,53099.4826296 2025-08-04,21:40:21.000,216,11066318,127965,0,1754343620,13908.60773874999,-32.08559588999924,53099.58044928 2025-08-04,21:40:22.000,216,11066363,128005,0,1754343621,13908.702047089995,-32.09969414999796,53099.60839776 2025-08-04,21:40:23.000,216,11066309,127805,0,1754343622,13908.782882809995,-32.057399370001804,53099.60141064 2025-08-04,21:40:24.000,216,11066341,127965,0,1754343623,13908.83677329,-32.057399370001804,53099.61538488001 2025-08-04,21:40:25.000,216,11066338,127685,0,1754343624,13908.89740008,-32.04330110999581,53099.70621744 2025-08-04,21:40:26.000,216,11066318,127925,0,1754343625,13908.951290559991,-32.02215371999773,53099.66429472001 2025-08-04,21:40:27.000,216,11066342,127765,0,1754343626,13909.025389969996,-32.02920284999709,53099.622372000005 2025-08-04,21:40:28.000,216,11066377,127925,0,1754343627,13909.133170929992,-31.993957200000295,53099.67826896 2025-08-04,21:40:29.000,216,11066373,128045,0,1754343628,13909.119698310002,-31.993957200000295,53099.63634624 2025-08-04,21:40:30.000,216,11066340,127805,0,1754343629,13909.200534030002,-31.937564159998146,53099.73416592001 2025-08-04,21:40:31.000,216,11066260,127845,0,1754343630,13909.200534030002,-31.944613289997505,53099.71320456001 2025-08-04,21:40:32.000,216,11066359,127885,0,1754343631,13909.294842369993,-31.91641677000007,53099.741153040006 2025-08-04,21:40:33.000,216,11066361,127925,0,1754343632,13909.308314989998,-31.90936764000071,53099.78307576001 2025-08-04,21:40:34.000,216,11066348,127765,0,1754343633,13909.288106059998,-31.91641677000007,53099.78307576001 2025-08-04,21:40:35.000,216,11066350,127645,0,1754343634,13909.288106059998,-31.86002372999792,53099.78307576001 2025-08-04,21:40:36.000,216,11066358,127725,0,1754343635,13909.308314989998,-31.91641677000007,53099.74814016 2025-08-04,21:40:37.000,216,11066324,127845,0,1754343636,13909.274633439993,-31.881171119995997,53099.73416592001 2025-08-04,21:40:38.000,216,11066365,127805,0,1754343637,13909.261160820002,-31.874121989996638,53099.76910152 2025-08-04,21:40:39.000,216,11066392,127805,0,1754343638,13909.234215579992,-31.838876339999842,53099.73416592001 2025-08-04,21:40:40.000,216,11066317,127685,0,1754343639,13909.214006649992,-31.831827210000483,53099.78307576001 2025-08-04,21:40:41.000,216,11066283,127805,0,1754343640,13909.234215579992,-31.789532429997053,53099.74814016 2025-08-04,21:40:42.000,216,11066352,128085,0,1754343641,13909.227479269997,-31.719041129996185,53099.78307576001 2025-08-04,21:40:43.000,216,11066372,127645,0,1754343642,13909.234215579992,-31.67674635000003,53099.790062880005 2025-08-04,21:40:44.000,216,11066364,127685,0,1754343643,13909.240951890002,-31.697893739998108,53099.790062880005 2025-08-04,21:40:45.000,216,11066402,127645,0,1754343644,13909.261160820002,-31.62035330999788,53099.81102424001 2025-08-04,21:40:46.000,216,11066359,128005,0,1754343645,13909.227479269997,-31.613304179998522,53099.78307576001 2025-08-04,21:40:47.000,216,11066377,127845,0,1754343646,13909.207270339997,-31.578058530001726,53099.79705 2025-08-04,21:40:48.000,216,11066358,128005,0,1754343647,13909.153379859992,-31.535763749998296,53099.76211440001 2025-08-04,21:40:49.000,216,11066375,127885,0,1754343648,13909.119698310002,-31.542812879997655,53099.78307576001 2025-08-04,21:40:50.000,216,11066359,127845,0,1754343649,13909.099489380002,-31.542812879997655,53099.76211440001 2025-08-04,21:40:51.000,216,11066354,127685,0,1754343650,13909.018653660001,-31.51461636000022,53099.82499848 2025-08-04,21:40:52.000,216,11066374,127645,0,1754343651,13908.978235800001,-31.5005181000015,53099.790062880005 2025-08-04,21:40:53.000,216,11066400,127765,0,1754343652,13908.951290559991,-31.50756723000086,53099.83198560001 2025-08-04,21:40:54.000,216,11066381,127805,0,1754343653,13908.91760901,-31.50756723000086,53099.8669212 2025-08-04,21:40:55.000,216,11066274,127805,0,1754343654,13908.91760901,-31.528714619998937,53099.81801136 2025-08-04,21:40:56.000,216,11066370,127805,0,1754343655,13908.904136389996,-31.556911139996373,53099.85993408001 2025-08-04,21:40:57.000,216,11066354,128085,0,1754343656,13908.823300669996,-31.556911139996373,53099.84595984 2025-08-04,21:40:58.000,216,11066375,127885,0,1754343657,13908.83003697999,-31.549862009997014,53099.89486968 2025-08-04,21:40:59.000,216,11066343,128165,0,1754343658,13908.803091739996,-31.549862009997014,53099.78307576001 2025-08-04,21:41:00.000,216,11066303,127765,0,1754343659,13908.72899232999,-31.606255049999163,53099.79705 2025-08-04,21:41:01.000,216,11066342,128005,0,1754343660,13908.72899232999,-31.655598960001953,53099.78307576001 2025-08-04,21:41:02.000,216,11066369,127805,0,1754343661,13908.68857446999,-31.655598960001953,53099.887882560004 2025-08-04,21:41:03.000,216,11066336,128325,0,1754343662,13908.641420299995,-31.73313939000218,53099.87390832 2025-08-04,21:41:04.000,216,11066310,128245,0,1754343663,13908.61447506,-31.775434169998334,53099.84595984 2025-08-04,21:41:05.000,216,11066343,128045,0,1754343664,13908.601002439995,-31.80363068999577,53099.81801136 2025-08-04,21:41:06.000,216,11066304,127805,0,1754343665,13908.621211369995,-31.768385039998975,53099.80403712 2025-08-04,21:41:07.000,216,11066373,127885,0,1754343666,13908.560584579995,-31.782483299997693,53099.887882560004 2025-08-04,21:41:08.000,216,11066401,128005,0,1754343667,13908.52690302999,-31.817728950001765,53099.80403712 2025-08-04,21:41:09.000,216,11066349,128045,0,1754343668,13908.54711195999,-31.79658155999641,53099.78307576001 2025-08-04,21:41:10.000,216,11066337,128005,0,1754343669,13908.499957789994,-31.80363068999577,53099.79705 2025-08-04,21:41:11.000,216,11066341,127885,0,1754343670,13908.47301255,-31.86002372999792,53099.77608864 2025-08-04,21:41:12.000,216,11066374,128165,0,1754343671,13908.46627623999,-31.881171119995997,53099.790062880005 2025-08-04,21:41:13.000,216,11066406,127925,0,1754343672,13908.432594689999,-31.881171119995997,53099.75512728 2025-08-04,21:41:14.000,216,11066331,128005,0,1754343673,13908.419122069994,-31.923465899999428,53099.741153040006 2025-08-04,21:41:15.000,216,11066325,128125,0,1754343674,13908.412385759999,-31.923465899999428,53099.74814016 2025-08-04,21:41:16.000,216,11066401,128405,0,1754343675,13908.338286349994,-31.874121989996638,53099.741153040006 2025-08-04,21:41:17.000,216,11066326,127765,0,1754343676,13908.257450629993,-31.881171119995997,53099.77608864 2025-08-04,21:41:18.000,216,11066381,127845,0,1754343677,13908.243978009988,-31.881171119995997,53099.77608864 2025-08-04,21:41:19.000,216,11066364,128085,0,1754343678,13908.223769079988,-31.86707285999728,53099.7271788 2025-08-04,21:41:20.000,216,11066292,127805,0,1754343679,13908.196823839993,-31.86707285999728,53099.671281840005 2025-08-04,21:41:21.000,216,11066417,128205,0,1754343680,13908.190087529998,-31.874121989996638,53099.73416592001 2025-08-04,21:41:22.000,216,11066370,127845,0,1754343681,13908.176614909993,-31.89526938000199,53099.75512728 2025-08-04,21:41:23.000,216,11066332,128005,0,1754343682,13908.163142289988,-31.8459254699992,53099.79705 2025-08-04,21:41:24.000,216,11066305,127885,0,1754343683,13908.217032769993,-31.888220249995356,53099.790062880005 2025-08-04,21:41:25.000,216,11066365,128005,0,1754343684,13908.223769079988,-31.881171119995997,53099.73416592001 2025-08-04,21:41:26.000,216,11066419,127805,0,1754343685,13908.284395869989,-31.90231851000135,53099.80403712 2025-08-04,21:41:27.000,216,11066383,127925,0,1754343686,13908.270923249998,-31.89526938000199,53099.82499848 2025-08-04,21:41:28.000,216,11066324,127725,0,1754343687,13908.257450629993,-31.937564159998146,53099.79705 2025-08-04,21:41:29.000,216,11066345,127805,0,1754343688,13908.210296459998,-31.965760679995583,53099.76910152 2025-08-04,21:41:30.000,216,11066431,127645,0,1754343689,13908.176614909993,-31.91641677000007,53099.81102424001 2025-08-04,21:41:31.000,216,11066383,127765,0,1754343690,13908.109251809998,-31.951662419996865,53099.76910152 2025-08-04,21:41:32.000,216,11066322,127725,0,1754343691,13908.142933359988,-31.958711549996224,53099.80403712 2025-08-04,21:41:33.000,216,11066335,127845,0,1754343692,13908.122724430003,-31.986908070000936,53099.77608864 2025-08-04,21:41:34.000,216,11066345,127805,0,1754343693,13908.163142289988,-31.951662419996865,53099.81801136 2025-08-04,21:41:35.000,216,11066346,128045,0,1754343694,13908.156405979993,-31.986908070000936,53099.84595984 2025-08-04,21:41:36.000,216,11066356,127845,0,1754343695,13908.210296459998,-31.958711549996224,53099.79705 2025-08-04,21:41:37.000,216,11066343,127925,0,1754343696,13908.190087529998,-31.944613289997505,53099.838972720005 2025-08-04,21:41:38.000,216,11066342,128125,0,1754343697,13908.163142289988,-31.993957200000295,53099.83198560001 2025-08-04,21:41:39.000,216,11066364,127965,0,1754343698,13908.176614909993,-31.937564159998146,53099.85294696001 2025-08-04,21:41:40.000,216,11066329,127965,0,1754343699,13908.176614909993,-31.979858940001577,53099.79705 2025-08-04,21:41:41.000,216,11066325,128325,0,1754343700,13908.203560149988,-31.972809810002218,53099.79705 2025-08-04,21:41:42.000,216,11066317,127485,0,1754343701,13908.230505389998,-31.91641677000007,53099.84595984 2025-08-04,21:41:43.000,216,11066331,128045,0,1754343702,13908.190087529998,-31.923465899999428,53099.79705 2025-08-04,21:41:44.000,216,11066376,127965,0,1754343703,13908.223769079988,-31.951662419996865,53099.70621744 2025-08-04,21:41:45.000,216,11066316,128085,0,1754343704,13908.257450629993,-31.951662419996865,53099.73416592001 2025-08-04,21:41:46.000,216,11066375,127885,0,1754343705,13908.304604799989,-31.944613289997505,53099.71320456001 2025-08-04,21:41:47.000,216,11066311,128125,0,1754343706,13908.304604799989,-31.958711549996224,53099.75512728 2025-08-04,21:41:48.000,216,11066387,127965,0,1754343707,13908.304604799989,-32.001006329999655,53099.68525608001 2025-08-04,21:41:49.000,216,11066400,127965,0,1754343708,13908.304604799989,-31.951662419996865,53099.76910152 2025-08-04,21:41:50.000,216,11066341,128125,0,1754343709,13908.291132179998,-31.979858940001577,53099.7271788 2025-08-04,21:41:51.000,216,11066332,128005,0,1754343710,13908.304604799989,-31.923465899999428,53099.70621744 2025-08-04,21:41:52.000,216,11066359,127805,0,1754343711,13908.291132179998,-31.979858940001577,53099.73416592001 2025-08-04,21:41:53.000,216,11066365,128245,0,1754343712,13908.318077419994,-31.972809810002218,53099.70621744 2025-08-04,21:41:54.000,216,11066369,127765,0,1754343713,13908.345022659989,-31.972809810002218,53099.70621744 2025-08-04,21:41:55.000,216,11066300,128125,0,1754343714,13908.338286349994,-32.008055459999014,53099.741153040006 2025-08-04,21:41:56.000,216,11066346,127725,0,1754343715,13908.398913139994,-32.04330110999581,53099.741153040006 2025-08-04,21:41:57.000,216,11066332,128285,0,1754343716,13908.419122069994,-32.05035023999517,53099.7271788 2025-08-04,21:41:58.000,216,11066302,128045,0,1754343717,13908.398913139994,-32.11379240999668,53099.70621744 2025-08-04,21:41:59.000,216,11066395,128085,0,1754343718,13908.479748859994,-32.0926450199986,53099.7271788 2025-08-04,21:42:00.000,216,11066316,127805,0,1754343719,13908.49322148,-32.14903806000075,53099.75512728 2025-08-04,21:42:01.000,216,11066329,127965,0,1754343720,13908.398913139994,-32.177234579998185,53099.74814016 2025-08-04,21:42:02.000,216,11066369,127885,0,1754343721,13908.392176829999,-32.19838196999626,53099.720191680004 2025-08-04,21:42:03.000,216,11066389,127925,0,1754343722,13908.42585837999,-32.21248023000226,53099.75512728 2025-08-04,21:42:04.000,216,11066349,127885,0,1754343723,13908.392176829999,-32.19838196999626,53099.70621744 2025-08-04,21:42:05.000,216,11066293,128005,0,1754343724,13908.378704209994,-32.1913328399969,53099.69224320001 2025-08-04,21:42:06.000,216,11066314,127725,0,1754343725,13908.351758969999,-32.20543109999562,53099.741153040006 2025-08-04,21:42:07.000,216,11066348,127445,0,1754343726,13908.358495279994,-32.184283709997544,53099.720191680004 2025-08-04,21:42:08.000,216,11066385,127845,0,1754343727,13908.318077419994,-32.21248023000226,53099.68525608001 2025-08-04,21:42:09.000,216,11066330,127645,0,1754343728,13908.324813729989,-32.233627620000334,53099.68525608001 2025-08-04,21:42:10.000,216,11066282,128165,0,1754343729,13908.351758969999,-32.24067674999969,53099.73416592001 2025-08-04,21:42:11.000,216,11066357,127805,0,1754343730,13908.291132179998,-32.26887326999713,53099.73416592001 2025-08-04,21:42:12.000,216,11066379,127885,0,1754343731,13908.291132179998,-32.27592239999649,53099.65032048 2025-08-04,21:42:13.000,216,11066308,127805,0,1754343732,13908.311341109998,-32.233627620000334,53099.68525608001 2025-08-04,21:42:14.000,216,11066356,127725,0,1754343733,13908.297868489994,-32.28297152999585,53099.720191680004 2025-08-04,21:42:15.000,216,11066324,127765,0,1754343734,13908.270923249998,-32.29706979000184,53099.73416592001 2025-08-04,21:42:16.000,216,11066344,127885,0,1754343735,13908.270923249998,-32.25477500999841,53099.69923032 2025-08-04,21:42:17.000,216,11066353,128005,0,1754343736,13908.237241699993,-32.32526630999928,53099.70621744 2025-08-04,21:42:18.000,216,11066371,127885,0,1754343737,13908.217032769993,-32.26887326999713,53099.74814016 2025-08-04,21:42:19.000,216,11066392,127925,0,1754343738,13908.190087529998,-32.31821717999992,53099.71320456001 2025-08-04,21:42:20.000,216,11066367,127885,0,1754343739,13908.183351219988,-32.29706979000184,53099.741153040006 2025-08-04,21:42:21.000,216,11066309,127885,0,1754343740,13908.136197049993,-32.339364569998,53099.741153040006 2025-08-04,21:42:22.000,216,11066348,127485,0,1754343741,13908.122724430003,-32.360511959996074,53099.70621744 2025-08-04,21:42:23.000,216,11066320,127845,0,1754343742,13908.142933359988,-32.41690499999822,53099.70621744 2025-08-04,21:42:24.000,216,11066401,127725,0,1754343743,13908.122724430003,-32.48034716999973,53099.68525608001 2025-08-04,21:42:25.000,216,11066300,127845,0,1754343744,13908.203560149988,-32.48739629999909,53099.720191680004 2025-08-04,21:42:26.000,216,11066317,127965,0,1754343745,13908.223769079988,-32.52264194999589,53099.69923032 2025-08-04,21:42:27.000,216,11066356,127765,0,1754343746,13908.243978009988,-32.54378934000124,53099.6573076 2025-08-04,21:42:28.000,216,11066379,127645,0,1754343747,13908.250714319998,-32.628378900000826,53099.68525608001 2025-08-04,21:42:29.000,216,11066353,127965,0,1754343748,13908.270923249998,-32.628378900000826,53099.68525608001 2025-08-04,21:42:30.000,216,11066394,127845,0,1754343749,13908.257450629993,-32.72001758999977,53099.671281840005 2025-08-04,21:42:31.000,216,11066338,127885,0,1754343750,13908.223769079988,-32.74821410999721,53099.76910152 2025-08-04,21:42:32.000,216,11066358,127965,0,1754343751,13908.230505389998,-32.82575453999743,53099.7271788 2025-08-04,21:42:33.000,216,11066306,127645,0,1754343752,13908.217032769993,-32.811656279998715,53099.64333336001 2025-08-04,21:42:34.000,216,11066343,127925,0,1754343753,13908.203560149988,-32.82575453999743,53099.68525608001 2025-08-04,21:42:35.000,216,11066380,128005,0,1754343754,13908.230505389998,-32.868049320000864,53099.790062880005 2025-08-04,21:42:36.000,216,11066332,127925,0,1754343755,13908.163142289988,-32.87509845000022,53099.720191680004 2025-08-04,21:42:37.000,216,11066367,127805,0,1754343756,13908.142933359988,-32.87509845000022,53099.7271788 2025-08-04,21:42:38.000,216,11066336,127925,0,1754343757,13908.075570259993,-32.91034409999702,53099.69923032 2025-08-04,21:42:39.000,216,11066325,127965,0,1754343758,13908.102515500002,-32.84690192999551,53099.7271788 2025-08-04,21:42:40.000,216,11066363,127885,0,1754343759,13908.095779189993,-32.88214757999958,53099.69923032 2025-08-04,21:42:41.000,216,11066403,127805,0,1754343760,13908.089042879998,-32.90329496999766,53099.74814016 2025-08-04,21:42:42.000,216,11066330,127805,0,1754343761,13908.014943469992,-32.8962458399983,53099.73416592001 2025-08-04,21:42:43.000,216,11066325,128205,0,1754343762,13908.008207159997,-32.91034409999702,53099.7271788 2025-08-04,21:42:44.000,216,11066326,127765,0,1754343763,13907.994734539992,-32.88214757999958,53099.69923032 2025-08-04,21:42:45.000,216,11066308,128205,0,1754343764,13907.981261920002,-32.90329496999766,53099.69224320001 2025-08-04,21:42:46.000,216,11066360,127885,0,1754343765,13907.961052990002,-32.92444235999574,53099.69224320001 2025-08-04,21:42:47.000,216,11066343,127965,0,1754343766,13907.967789299997,-32.93854062000173,53099.7271788 2025-08-04,21:42:48.000,216,11066321,127805,0,1754343767,13907.947580369997,-32.96673713999917,53099.68525608001 2025-08-04,21:42:49.000,216,11066292,127805,0,1754343768,13907.900426200002,-32.980835399997886,53099.67826896 2025-08-04,21:42:50.000,216,11066350,127725,0,1754343769,13907.900426200002,-33.037228440000035,53099.68525608001 2025-08-04,21:42:51.000,216,11066355,127805,0,1754343770,13907.886953579997,-33.044277569999394,53099.70621744 2025-08-04,21:42:52.000,216,11066399,127885,0,1754343771,13907.873480959992,-33.12886712999898,53099.65032048 2025-08-04,21:42:53.000,216,11066295,127645,0,1754343772,13907.900426200002,-33.171161909995135,53099.63634624 2025-08-04,21:42:54.000,216,11066340,127765,0,1754343773,13907.866744649997,-33.227554949997284,53099.622372000005 2025-08-04,21:42:55.000,216,11066406,127885,0,1754343774,13907.880217270002,-33.269849730000715,53099.6573076 2025-08-04,21:42:56.000,216,11066398,127725,0,1754343775,13907.866744649997,-33.29099711999879,53099.65032048 2025-08-04,21:42:57.000,216,11066370,127845,0,1754343776,13907.839799410001,-33.3544392900003,53099.671281840005 2025-08-04,21:42:58.000,216,11066327,127845,0,1754343777,13907.792645239992,-33.36853754999902,53099.66429472001 2025-08-04,21:42:59.000,216,11066369,127805,0,1754343778,13907.732018449991,-33.38263580999774,53099.65032048 2025-08-04,21:43:00.000,216,11066368,127525,0,1754343779,13907.63097379999,-33.43197972000053,53099.60839776 2025-08-04,21:43:01.000,216,11066368,127805,0,1754343780,13907.55687439,-33.446077979999245,53099.573462160006 2025-08-04,21:43:02.000,216,11066380,128165,0,1754343781,13907.61076486999,-33.42493059000117,53099.58044928 2025-08-04,21:43:03.000,216,11066322,127845,0,1754343782,13907.4962476,-33.446077979999245,53099.53153944 2025-08-04,21:43:04.000,216,11066305,127765,0,1754343783,13907.47603867,-33.51656928000011,53099.56647504001 2025-08-04,21:43:05.000,216,11066343,127565,0,1754343784,13907.42888449999,-33.52361840999947,53099.5874364 2025-08-04,21:43:06.000,216,11066352,127685,0,1754343785,13907.401939259995,-33.53066753999883,53099.56647504001 2025-08-04,21:43:07.000,216,11066342,127805,0,1754343786,13907.35478509,-33.53066753999883,53099.51057808 2025-08-04,21:43:08.000,216,11066277,127805,0,1754343787,13907.341312469995,-33.53066753999883,53099.51057808 2025-08-04,21:43:09.000,216,11066284,128085,0,1754343788,13907.233531509999,-33.57296232000226,53099.52455232001 2025-08-04,21:43:10.000,216,11066378,127765,0,1754343789,13907.166168409989,-33.664601010001206,53099.46865536 2025-08-04,21:43:11.000,216,11066363,127845,0,1754343790,13907.078596379994,-33.678699269999925,53099.46865536 2025-08-04,21:43:12.000,216,11066353,127965,0,1754343791,13907.004496969988,-33.64345361999585,53099.46166824 2025-08-04,21:43:13.000,216,11066328,127805,0,1754343792,13906.964079109988,-33.6011588399997,53099.48961672 2025-08-04,21:43:14.000,216,11066297,127645,0,1754343793,13906.910188629998,-33.622306229997776,53099.49660384001 2025-08-04,21:43:15.000,216,11066352,128165,0,1754343794,13906.883243390002,-33.6011588399997,53099.41974552 2025-08-04,21:43:16.000,216,11066379,127805,0,1754343795,13906.822616600002,-33.678699269999925,53099.42673264001 2025-08-04,21:43:17.000,216,11066405,127805,0,1754343796,13906.856298149993,-33.72099404999608,53099.454681120005 2025-08-04,21:43:18.000,216,11066293,127845,0,1754343797,13906.829352909997,-33.76328882999951,53099.4127584 2025-08-04,21:43:19.000,216,11066306,128085,0,1754343798,13906.809143979997,-33.735092310002074,53099.36384856 2025-08-04,21:43:20.000,216,11066362,127925,0,1754343799,13906.836089219993,-33.81968187000166,53099.34987432001 2025-08-04,21:43:21.000,216,11066318,128165,0,1754343800,13906.849561839997,-33.861976649997814,53099.34987432001 2025-08-04,21:43:22.000,216,11066351,128125,0,1754343801,13906.916924939993,-33.83378013000038,53099.4127584 2025-08-04,21:43:23.000,216,11066320,127965,0,1754343802,13906.970815419998,-33.84082925999974,53099.384809920004 2025-08-04,21:43:24.000,216,11066341,127805,0,1754343803,13906.943870179988,-33.91836968999996,53099.405771280006 2025-08-04,21:43:25.000,216,11066349,128085,0,1754343804,13906.957342799993,-33.93246794999868,53099.4127584 2025-08-04,21:43:26.000,216,11066353,128005,0,1754343805,13906.984288039988,-33.96066446999612,53099.44070688 2025-08-04,21:43:27.000,216,11066372,127925,0,1754343806,13907.004496969988,-33.93246794999868,53099.44070688 2025-08-04,21:43:28.000,216,11066302,127965,0,1754343807,13906.997760659993,-33.911320560000604,53099.44769400001 2025-08-04,21:43:29.000,216,11066332,128205,0,1754343808,13906.977551729993,-33.88312403999589,53099.42673264001 2025-08-04,21:43:30.000,216,11066363,127965,0,1754343809,13906.916924939993,-33.91836968999996,53099.46166824 2025-08-04,21:43:31.000,216,11066335,127685,0,1754343810,13906.910188629998,-33.87607490999653,53099.46166824 2025-08-04,21:43:32.000,216,11066347,128325,0,1754343811,13906.910188629998,-33.847878389999096,53099.46865536 2025-08-04,21:43:33.000,216,11066375,127845,0,1754343812,13906.916924939993,-33.84082925999974,53099.51057808 2025-08-04,21:43:34.000,216,11066301,128085,0,1754343813,13906.896716009993,-33.897222300001886,53099.46865536 2025-08-04,21:43:35.000,216,11066402,127885,0,1754343814,13906.977551729993,-33.82673100000102,53099.51057808 2025-08-04,21:43:36.000,216,11066382,127965,0,1754343815,13906.916924939993,-33.86902577999717,53099.52455232001 2025-08-04,21:43:37.000,216,11066343,128005,0,1754343816,13906.977551729993,-33.911320560000604,53099.46865536 2025-08-04,21:43:38.000,216,11066305,127885,0,1754343817,13906.957342799993,-33.86902577999717,53099.47564248001 2025-08-04,21:43:39.000,216,11066327,128205,0,1754343818,13906.984288039988,-33.84082925999974,53099.552500800004 2025-08-04,21:43:40.000,216,11066353,128045,0,1754343819,13907.038178519993,-33.91836968999996,53099.60839776 2025-08-04,21:43:41.000,216,11066383,128045,0,1754343820,13906.957342799993,-33.91836968999996,53099.59442352001 2025-08-04,21:43:42.000,216,11066311,128045,0,1754343821,13906.991024349998,-33.93951707999804,53099.552500800004 2025-08-04,21:43:43.000,216,11066343,127845,0,1754343822,13907.058387449993,-33.97476273000211,53099.58044928 2025-08-04,21:43:44.000,216,11066333,127965,0,1754343823,13907.065123759989,-33.95361533999676,53099.60141064 2025-08-04,21:43:45.000,216,11066333,128165,0,1754343824,13907.119014239994,-33.98181186000147,53099.58044928 2025-08-04,21:43:46.000,216,11066380,128165,0,1754343825,13907.139223169994,-34.00295924999955,53099.56647504001 2025-08-04,21:43:47.000,216,11066347,128005,0,1754343826,13907.152695789999,-34.031155769996985,53099.55948792 2025-08-04,21:43:48.000,216,11066318,127965,0,1754343827,13907.166168409989,-34.00295924999955,53099.61538488001 2025-08-04,21:43:49.000,216,11066332,128165,0,1754343828,13907.132486859999,-34.038204899996344,53099.60839776 2025-08-04,21:43:50.000,216,11066328,127885,0,1754343829,13907.145959479989,-34.073450550000416,53099.622372000005 2025-08-04,21:43:51.000,216,11066313,127525,0,1754343830,13907.085332689989,-34.080499679999775,53099.63634624 2025-08-04,21:43:52.000,216,11066344,127725,0,1754343831,13907.105541619989,-34.06640142000106,53099.60141064 2025-08-04,21:43:53.000,216,11066354,128285,0,1754343832,13907.152695789999,-34.031155769996985,53099.63634624 2025-08-04,21:43:54.000,216,11066379,127885,0,1754343833,13907.132486859999,-34.06640142000106,53099.61538488001 2025-08-04,21:43:55.000,216,11066410,128165,0,1754343834,13907.132486859999,-34.087548809999134,53099.67826896 2025-08-04,21:43:56.000,216,11066420,127845,0,1754343835,13907.139223169994,-34.10869619999721,53099.71320456001 2025-08-04,21:43:57.000,216,11066422,127685,0,1754343836,13907.159432099994,-34.09459793999849,53099.64333336001 2025-08-04,21:43:58.000,216,11066332,127765,0,1754343837,13907.18637733999,-34.10164706999785,53099.6573076 2025-08-04,21:43:59.000,216,11066307,127725,0,1754343838,13907.25374044,-34.10164706999785,53099.71320456001 2025-08-04,21:44:00.000,216,11066366,127645,0,1754343839,13907.233531509999,-34.10164706999785,53099.77608864 2025-08-04,21:44:01.000,216,11066365,127845,0,1754343840,13907.25374044,-34.080499679999775,53099.76211440001 2025-08-04,21:44:02.000,216,11066380,127725,0,1754343841,13907.24700412999,-34.11574532999657,53099.76211440001 2025-08-04,21:44:03.000,216,11066376,127565,0,1754343842,13907.2941583,-34.087548809999134,53099.79705 2025-08-04,21:44:04.000,216,11066336,127725,0,1754343843,13907.27394937,-34.06640142000106,53099.79705 2025-08-04,21:44:05.000,216,11066334,127485,0,1754343844,13907.260476749994,-34.087548809999134,53099.74814016 2025-08-04,21:44:06.000,216,11066378,127685,0,1754343845,13907.22679519999,-34.05230316000234,53099.79705 2025-08-04,21:44:07.000,216,11066340,127685,0,1754343846,13907.213322579999,-34.01705750999827,53099.80403712 2025-08-04,21:44:08.000,216,11066317,127805,0,1754343847,13907.213322579999,-34.024106639997626,53099.77608864 2025-08-04,21:44:09.000,216,11066389,127845,0,1754343848,13907.220058889994,-33.97476273000211,53099.78307576001 2025-08-04,21:44:10.000,216,11066372,127965,0,1754343849,13907.220058889994,-34.031155769996985,53099.76910152 2025-08-04,21:44:11.000,216,11066396,127845,0,1754343850,13907.213322579999,-34.045254029995704,53099.78307576001 2025-08-04,21:44:12.000,216,11066397,127645,0,1754343851,13907.25374044,-34.06640142000106,53099.81801136 2025-08-04,21:44:13.000,216,11066353,127925,0,1754343852,13907.24700412999,-34.10164706999785,53099.80403712 2025-08-04,21:44:14.000,216,11066409,127725,0,1754343853,13907.30763091999,-34.11574532999657,53099.79705 2025-08-04,21:44:15.000,216,11066375,127685,0,1754343854,13907.30763091999,-34.09459793999849,53099.81102424001 2025-08-04,21:44:16.000,216,11066398,127805,0,1754343855,13907.33457616,-34.10164706999785,53099.84595984 2025-08-04,21:44:17.000,216,11066380,127805,0,1754343856,13907.32783984999,-34.14394185000128,53099.85294696001 2025-08-04,21:44:18.000,216,11066364,127925,0,1754343857,13907.40867556999,-34.10869619999721,53099.87390832 2025-08-04,21:44:19.000,216,11066364,128005,0,1754343858,13907.36825770999,-34.15099098000064,53099.87390832 2025-08-04,21:44:20.000,216,11066362,127845,0,1754343859,13907.341312469995,-34.15099098000064,53099.92281816 2025-08-04,21:44:21.000,216,11066409,127485,0,1754343860,13907.31436723,-34.136892720001924,53099.92980528001 2025-08-04,21:44:22.000,216,11066409,127645,0,1754343861,13907.33457616,-34.15804011,53099.92281816 2025-08-04,21:44:23.000,216,11066370,127485,0,1754343862,13907.37499402,-34.10164706999785,53099.91583104 2025-08-04,21:44:24.000,216,11066379,127845,0,1754343863,13907.361521399995,-34.15099098000064,53099.89486968 2025-08-04,21:44:25.000,216,11066401,127645,0,1754343864,13907.381730329995,-34.10164706999785,53099.91583104 2025-08-04,21:44:26.000,216,11066405,128005,0,1754343865,13907.321103539995,-34.10869619999721,53099.87390832 2025-08-04,21:44:27.000,216,11066351,127885,0,1754343866,13907.2941583,-34.087548809999134,53099.92281816 2025-08-04,21:44:28.000,216,11066346,127765,0,1754343867,13907.32783984999,-34.11574532999657,53099.88089544001 2025-08-04,21:44:29.000,216,11066346,127845,0,1754343868,13907.321103539995,-34.09459793999849,53099.87390832 2025-08-04,21:44:30.000,216,11066406,128325,0,1754343869,13907.30763091999,-34.073450550000416,53099.85294696001 2025-08-04,21:44:31.000,216,11066366,127805,0,1754343870,13907.31436723,-34.09459793999849,53099.85294696001 2025-08-04,21:44:32.000,216,11066358,127485,0,1754343871,13907.28742198999,-34.087548809999134,53099.90185680001 2025-08-04,21:44:33.000,216,11066291,127765,0,1754343872,13907.300894609994,-34.136892720001924,53099.838972720005 2025-08-04,21:44:34.000,216,11066395,128165,0,1754343873,13907.33457616,-34.12984358999529,53099.82499848 2025-08-04,21:44:35.000,216,11066362,127765,0,1754343874,13907.341312469995,-34.10164706999785,53099.8669212 2025-08-04,21:44:36.000,216,11066383,128125,0,1754343875,13907.31436723,-34.10164706999785,53099.88089544001 2025-08-04,21:44:37.000,216,11066381,127685,0,1754343876,13907.2941583,-34.06640142000106,53099.87390832 2025-08-04,21:44:38.000,216,11066334,127765,0,1754343877,13907.31436723,-34.080499679999775,53099.80403712 2025-08-04,21:44:39.000,216,11066344,127725,0,1754343878,13907.31436723,-34.073450550000416,53099.80403712 2025-08-04,21:44:40.000,216,11066326,128005,0,1754343879,13907.27394937,-34.038204899996344,53099.81801136 2025-08-04,21:44:41.000,216,11066393,127885,0,1754343880,13907.240267819994,-34.06640142000106,53099.741153040006 2025-08-04,21:44:42.000,216,11066345,127805,0,1754343881,13907.240267819994,-34.01000837999891,53099.82499848 2025-08-04,21:44:43.000,216,11066366,127725,0,1754343882,13907.25374044,-33.97476273000211,53099.838972720005 2025-08-04,21:44:44.000,216,11066419,127845,0,1754343883,13907.28742198999,-33.9465662099974,53099.790062880005 2025-08-04,21:44:45.000,216,11066307,127725,0,1754343884,13907.24700412999,-33.93246794999868,53099.838972720005 2025-08-04,21:44:46.000,216,11066292,127805,0,1754343885,13907.300894609994,-33.93246794999868,53099.838972720005 2025-08-04,21:44:47.000,216,11066315,127885,0,1754343886,13907.28742198999,-33.97476273000211,53099.79705 2025-08-04,21:44:48.000,216,11066380,127845,0,1754343887,13907.300894609994,-33.9465662099974,53099.8669212 2025-08-04,21:44:49.000,216,11066327,127885,0,1754343888,13907.341312469995,-33.904271430001245,53099.84595984 2025-08-04,21:44:50.000,216,11066355,127765,0,1754343889,13907.341312469995,-33.88312403999589,53099.85993408001 2025-08-04,21:44:51.000,216,11066343,127445,0,1754343890,13907.33457616,-33.847878389999096,53099.88089544001 2025-08-04,21:44:52.000,216,11066348,128085,0,1754343891,13907.341312469995,-33.86902577999717,53099.838972720005 2025-08-04,21:44:53.000,216,11066382,127805,0,1754343892,13907.32783984999,-33.847878389999096,53099.85294696001 2025-08-04,21:44:54.000,216,11066411,127845,0,1754343893,13907.34804877999,-33.82673100000102,53099.91583104 2025-08-04,21:44:55.000,216,11066320,127885,0,1754343894,13907.31436723,-33.78443621999759,53099.89486968 2025-08-04,21:44:56.000,216,11066324,127565,0,1754343895,13907.280685679994,-33.854927519998455,53099.87390832 2025-08-04,21:44:57.000,216,11066363,128205,0,1754343896,13907.280685679994,-33.77738708999823,53099.84595984 2025-08-04,21:44:58.000,216,11066384,128325,0,1754343897,13907.32783984999,-33.78443621999759,53099.85993408001 2025-08-04,21:44:59.000,216,11066408,128085,0,1754343898,13907.321103539995,-33.77738708999823,53099.87390832 2025-08-04,21:45:00.000,216,11066331,127885,0,1754343899,13907.30763091999,-33.735092310002074,53099.90185680001 2025-08-04,21:45:01.000,216,11066354,128245,0,1754343900,13907.35478509,-33.78443621999759,53099.91583104 2025-08-04,21:45:02.000,216,11066366,128045,0,1754343901,13907.361521399995,-33.77738708999823,53099.89486968 2025-08-04,21:45:03.000,216,11066376,127885,0,1754343902,13907.38846663999,-33.78443621999759,53099.971728 2025-08-04,21:45:04.000,216,11066360,127965,0,1754343903,13907.33457616,-33.78443621999759,53099.887882560004 2025-08-04,21:45:05.000,216,11066375,128005,0,1754343904,13907.35478509,-33.81968187000166,53099.908843920006 2025-08-04,21:45:06.000,216,11066329,128165,0,1754343905,13907.32783984999,-33.76328882999951,53099.89486968 2025-08-04,21:45:07.000,216,11066358,128125,0,1754343906,13907.34804877999,-33.75623970000015,53099.91583104 2025-08-04,21:45:08.000,216,11066384,127965,0,1754343907,13907.260476749994,-33.78443621999759,53099.9367924 2025-08-04,21:45:09.000,216,11066362,127885,0,1754343908,13907.280685679994,-33.78443621999759,53100.02063784001 2025-08-04,21:45:10.000,216,11066368,128165,0,1754343909,13907.27394937,-33.77033795999887,53099.957753760005 2025-08-04,21:45:11.000,216,11066366,127725,0,1754343910,13907.26721305999,-33.77033795999887,53099.971728 2025-08-04,21:45:12.000,216,11066336,128045,0,1754343911,13907.27394937,-33.699846659998,53099.92980528001 2025-08-04,21:45:13.000,216,11066376,128045,0,1754343912,13907.240267819994,-33.72804317999544,53099.971728 2025-08-04,21:45:14.000,216,11066314,127685,0,1754343913,13907.240267819994,-33.74214144000143,53099.96474088 2025-08-04,21:45:15.000,216,11066349,128165,0,1754343914,13907.22679519999,-33.74214144000143,53099.957753760005 2025-08-04,21:45:16.000,216,11066364,127805,0,1754343915,13907.260476749994,-33.79148534999695,53099.99967648001 2025-08-04,21:45:17.000,216,11066359,127925,0,1754343916,13907.24700412999,-33.76328882999951,53099.95076664001 2025-08-04,21:45:18.000,216,11066365,127805,0,1754343917,13907.220058889994,-33.77033795999887,53099.971728 2025-08-04,21:45:19.000,216,11066383,127805,0,1754343918,13907.233531509999,-33.76328882999951,53099.957753760005 2025-08-04,21:45:20.000,216,11066263,128005,0,1754343919,13907.159432099994,-33.74919057000079,53099.971728 2025-08-04,21:45:21.000,216,11066306,128365,0,1754343920,13907.179641029994,-33.699846659998,53099.99967648001 2025-08-04,21:45:22.000,216,11066347,128085,0,1754343921,13907.18637733999,-33.671650140000565,53100.02063784001 2025-08-04,21:45:23.000,216,11066389,128125,0,1754343922,13907.132486859999,-33.678699269999925,53100.0415992 2025-08-04,21:45:24.000,216,11066379,127965,0,1754343923,13907.078596379994,-33.71394491999672,53099.98570224 2025-08-04,21:45:25.000,216,11066287,127925,0,1754343924,13907.098805309994,-33.664601010001206,53099.99268936 2025-08-04,21:45:26.000,216,11066347,128165,0,1754343925,13907.105541619989,-33.664601010001206,53099.98570224 2025-08-04,21:45:27.000,216,11066351,128045,0,1754343926,13907.092068999998,-33.678699269999925,53099.99967648001 2025-08-04,21:45:28.000,216,11066364,127805,0,1754343927,13907.119014239994,-33.685748399999284,53100.006663600005 2025-08-04,21:45:29.000,216,11066402,128165,0,1754343928,13907.051651139998,-33.69279752999864,53100.055573440004 2025-08-04,21:45:30.000,216,11066334,127845,0,1754343929,13907.058387449993,-33.65755188000185,53100.055573440004 2025-08-04,21:45:31.000,216,11066413,128165,0,1754343930,13907.031442209998,-33.671650140000565,53100.04858632001 2025-08-04,21:45:32.000,216,11066392,127845,0,1754343931,13906.997760659993,-33.664601010001206,53099.96474088 2025-08-04,21:45:33.000,216,11066334,128045,0,1754343932,13906.970815419998,-33.6011588399997,53100.06256056 2025-08-04,21:45:34.000,216,11066367,127725,0,1754343933,13906.930397559998,-33.60820796999906,53100.06954768001 2025-08-04,21:45:35.000,216,11066426,127965,0,1754343934,13906.889979699998,-33.622306229997776,53100.0415992 2025-08-04,21:45:36.000,216,11066364,128045,0,1754343935,13906.883243390002,-33.58001145000162,53100.08352192 2025-08-04,21:45:37.000,216,11066331,127765,0,1754343936,13906.856298149993,-33.58706058000098,53100.08352192 2025-08-04,21:45:38.000,216,11066364,128245,0,1754343937,13906.863034460002,-33.57296232000226,53100.09050904 2025-08-04,21:45:39.000,216,11066347,127805,0,1754343938,13906.896716009993,-33.615257099998416,53100.09050904 2025-08-04,21:45:40.000,216,11066375,127965,0,1754343939,13906.809143979997,-33.58706058000098,53100.10448328 2025-08-04,21:45:41.000,216,11066335,128005,0,1754343940,13906.768726119997,-33.57296232000226,53100.04858632001 2025-08-04,21:45:42.000,216,11066361,128125,0,1754343941,13906.755253499992,-33.55181492999691,53100.055573440004 2025-08-04,21:45:43.000,216,11066294,128045,0,1754343942,13906.721571950002,-33.46017623999796,53100.02762496001 2025-08-04,21:45:44.000,216,11066309,128125,0,1754343943,13906.748517189997,-33.52361840999947,53100.04858632001 2025-08-04,21:45:45.000,216,11066325,127885,0,1754343944,13906.735044569992,-33.47427449999668,53100.02762496001 2025-08-04,21:45:46.000,216,11066328,128165,0,1754343945,13906.694626709992,-33.495421890002035,53100.0415992 2025-08-04,21:45:47.000,216,11066332,128085,0,1754343946,13906.721571950002,-33.54476579999755,53100.06954768001 2025-08-04,21:45:48.000,216,11066395,128085,0,1754343947,13906.735044569992,-33.55181492999691,53100.02063784001 2025-08-04,21:45:49.000,216,11066332,127845,0,1754343948,13906.788935049997,-33.502471020001394,53100.03461208 2025-08-04,21:45:50.000,216,11066333,128245,0,1754343949,13906.768726119997,-33.50952015000075,53100.03461208 2025-08-04,21:45:51.000,216,11066344,128085,0,1754343950,13906.748517189997,-33.47427449999668,53100.04858632001 2025-08-04,21:45:52.000,216,11066371,127845,0,1754343951,13906.775462429992,-33.446077979999245,53100.06954768001 2025-08-04,21:45:53.000,216,11066366,127925,0,1754343952,13906.748517189997,-33.453127109998604,53100.08352192 2025-08-04,21:45:54.000,216,11066337,127645,0,1754343953,13906.768726119997,-33.439028849999886,53100.09749616001 2025-08-04,21:45:55.000,216,11066377,127965,0,1754343954,13906.788935049997,-33.389684939997096,53100.10448328 2025-08-04,21:45:56.000,216,11066318,127765,0,1754343955,13906.768726119997,-33.439028849999886,53100.09050904 2025-08-04,21:45:57.000,216,11066409,127885,0,1754343956,13906.748517189997,-33.446077979999245,53100.06256056 2025-08-04,21:45:58.000,216,11066298,127805,0,1754343957,13906.761989810002,-33.439028849999886,53100.06954768001 2025-08-04,21:45:59.000,216,11066340,127805,0,1754343958,13906.815880289992,-33.41083232999517,53100.055573440004 2025-08-04,21:46:00.000,216,11066376,127805,0,1754343959,13906.822616600002,-33.42493059000117,53100.06256056 2025-08-04,21:46:01.000,216,11066324,127885,0,1754343960,13906.842825530002,-33.389684939997096,53100.10448328 2025-08-04,21:46:02.000,216,11066340,127725,0,1754343961,13906.829352909997,-33.3544392900003,53100.11845752001 2025-08-04,21:46:03.000,216,11066391,127845,0,1754343962,13906.836089219993,-33.41083232999517,53100.09749616001 2025-08-04,21:46:04.000,216,11066403,127845,0,1754343963,13906.842825530002,-33.43197972000053,53100.08352192 2025-08-04,21:46:05.000,216,11066353,127885,0,1754343964,13906.795671359992,-33.41083232999517,53100.09749616001 2025-08-04,21:46:06.000,216,11066344,127885,0,1754343965,13906.761989810002,-33.37558667999838,53100.09749616001 2025-08-04,21:46:07.000,216,11066323,127805,0,1754343966,13906.755253499992,-33.439028849999886,53100.09749616001 2025-08-04,21:46:08.000,216,11066407,127725,0,1754343967,13906.748517189997,-33.446077979999245,53100.125444640005 2025-08-04,21:46:09.000,216,11066343,127725,0,1754343968,13906.748517189997,-33.41788146000181,53100.16736736001 2025-08-04,21:46:10.000,216,11066331,127885,0,1754343969,13906.694626709992,-33.41083232999517,53100.13243176 2025-08-04,21:46:11.000,216,11066341,127685,0,1754343970,13906.741780880002,-33.37558667999838,53100.13243176 2025-08-04,21:46:12.000,216,11066350,127805,0,1754343971,13906.714835639992,-33.3544392900003,53100.09749616001 2025-08-04,21:46:13.000,216,11066362,127845,0,1754343972,13906.654208849992,-33.37558667999838,53100.13243176 2025-08-04,21:46:14.000,216,11066390,127645,0,1754343973,13906.566636819996,-33.36148841999966,53100.13941888 2025-08-04,21:46:15.000,216,11066332,127885,0,1754343974,13906.600318370001,-33.34034103000158,53100.13243176 2025-08-04,21:46:16.000,216,11066353,127885,0,1754343975,13906.546427889996,-33.3544392900003,53100.16038024 2025-08-04,21:46:17.000,216,11066314,127845,0,1754343976,13906.499273720001,-33.32624276999559,53100.09749616001 2025-08-04,21:46:18.000,216,11066378,127725,0,1754343977,13906.472328479991,-33.29804624999815,53100.04858632001 2025-08-04,21:46:19.000,216,11066368,127725,0,1754343978,13906.425174309996,-33.30509537999751,53100.09050904 2025-08-04,21:46:20.000,216,11066318,127845,0,1754343979,13906.431910619991,-33.24870233999536,53100.0415992 2025-08-04,21:46:21.000,216,11066391,127845,0,1754343980,13906.41170168999,-33.220505819997925,53100.076534800006 2025-08-04,21:46:22.000,216,11066349,127805,0,1754343981,13906.384756449996,-33.220505819997925,53100.006663600005 2025-08-04,21:46:23.000,216,11066359,127965,0,1754343982,13906.364547519996,-33.19935842999985,53100.02762496001 2025-08-04,21:46:24.000,216,11066343,127805,0,1754343983,13906.303920729995,-33.15706364999642,53100.04858632001 2025-08-04,21:46:25.000,216,11066296,127725,0,1754343984,13906.25003024999,-33.12886712999898,53100.02762496001 2025-08-04,21:46:26.000,216,11066407,127845,0,1754343985,13906.22982131999,-33.15001451999706,53100.03461208 2025-08-04,21:46:27.000,216,11066349,127805,0,1754343986,13906.18940345999,-33.12886712999898,53100.02063784001 2025-08-04,21:46:28.000,216,11066366,127725,0,1754343987,13906.20961238999,-33.10067061000154,53100.01365072 2025-08-04,21:46:29.000,216,11066362,127885,0,1754343988,13906.14898559999,-33.1077197400009,53099.99268936 2025-08-04,21:46:30.000,216,11066360,127885,0,1754343989,13906.09509512,-33.12886712999898,53099.97871512001 2025-08-04,21:46:31.000,216,11066364,127725,0,1754343990,13906.041204639994,-33.15706364999642,53099.99967648001 2025-08-04,21:46:32.000,216,11066375,127805,0,1754343991,13906.05467726,-33.171161909995135,53099.97871512001 2025-08-04,21:46:33.000,216,11066347,127605,0,1754343992,13906.014259399999,-33.13591625999834,53100.02762496001 2025-08-04,21:46:34.000,216,11066354,127845,0,1754343993,13905.96710522999,-33.17821104000177,53099.94377952 2025-08-04,21:46:35.000,216,11066350,127405,0,1754343994,13905.919951059994,-33.12886712999898,53099.9367924 2025-08-04,21:46:36.000,216,11066387,128125,0,1754343995,13905.866060579989,-33.10067061000154,53099.91583104 2025-08-04,21:46:37.000,216,11066370,127925,0,1754343996,13905.805433789988,-33.02313018000132,53099.95076664001 2025-08-04,21:46:38.000,216,11066317,127685,0,1754343997,13905.751543309998,-32.980835399997886,53099.90185680001 2025-08-04,21:46:39.000,216,11066338,127845,0,1754343998,13905.690916519998,-32.987884529997245,53099.83198560001 2025-08-04,21:46:40.000,216,11066343,127485,0,1754343999,13905.610080799997,-32.92444235999574,53099.8669212 2025-08-04,21:46:41.000,216,11066393,128005,0,1754344000,13905.522508770002,-32.95263888000045,53099.838972720005 2025-08-04,21:46:42.000,216,11066365,128005,0,1754344001,13905.509036149997,-32.95968800999981,53099.85993408001 2025-08-04,21:46:43.000,216,11066427,127965,0,1754344002,13905.495563529992,-32.93854062000173,53099.83198560001 2025-08-04,21:46:44.000,216,11066353,128005,0,1754344003,13905.509036149997,-32.87509845000022,53099.81102424001 2025-08-04,21:46:45.000,216,11066313,127765,0,1754344004,13905.475354599992,-32.88919670999894,53099.81801136 2025-08-04,21:46:46.000,216,11066325,127685,0,1754344005,13905.455145669992,-32.83985279999615,53099.76910152 2025-08-04,21:46:47.000,216,11066430,127765,0,1754344006,13905.401255190001,-32.853951060002146,53099.76910152 2025-08-04,21:46:48.000,216,11066373,127445,0,1754344007,13905.354101019992,-32.82575453999743,53099.73416592001 2025-08-04,21:46:49.000,216,11066332,127885,0,1754344008,13905.354101019992,-32.818705409998074,53099.71320456001 2025-08-04,21:46:50.000,216,11066365,127685,0,1754344009,13905.293474229991,-32.82575453999743,53099.70621744 2025-08-04,21:46:51.000,216,11066312,127685,0,1754344010,13905.165484339996,-32.83985279999615,53099.69224320001 2025-08-04,21:46:52.000,216,11066395,127725,0,1754344011,13905.09812124,-32.83280366999679,53099.60839776 2025-08-04,21:46:53.000,216,11066384,127725,0,1754344012,13905.01054920999,-32.861000190001505,53099.573462160006 2025-08-04,21:46:54.000,216,11066416,128005,0,1754344013,13904.9364498,-32.83985279999615,53099.573462160006 2025-08-04,21:46:55.000,216,11066319,127885,0,1754344014,13904.902768249995,-32.82575453999743,53099.60141064 2025-08-04,21:46:56.000,216,11066322,127885,0,1754344015,13904.88929562999,-32.853951060002146,53099.53852656 2025-08-04,21:46:57.000,216,11066372,127965,0,1754344016,13904.84887776999,-32.88214757999958,53099.55948792 2025-08-04,21:46:58.000,216,11066344,127725,0,1754344017,13904.747833119989,-32.8962458399983,53099.46865536 2025-08-04,21:46:59.000,216,11066381,127845,0,1754344018,13904.693942639999,-32.90329496999766,53099.503590960005 2025-08-04,21:47:00.000,216,11066369,127845,0,1754344019,13904.660261089994,-32.96673713999917,53099.454681120005 2025-08-04,21:47:01.000,216,11066314,128165,0,1754344020,13904.640052159994,-32.980835399997886,53099.39878416001 2025-08-04,21:47:02.000,216,11066366,127965,0,1754344021,13904.599634299993,-33.01608105000196,53099.41974552 2025-08-04,21:47:03.000,216,11066345,127965,0,1754344022,13904.485117030003,-32.987884529997245,53099.39179704 2025-08-04,21:47:04.000,216,11066401,128005,0,1754344023,13904.424490240002,-33.037228440000035,53099.36384856 2025-08-04,21:47:05.000,216,11066357,127925,0,1754344024,13904.363863450002,-33.02313018000132,53099.32192584 2025-08-04,21:47:06.000,216,11066351,128085,0,1754344025,13904.303236660002,-33.044277569999394,53099.29397736 2025-08-04,21:47:07.000,216,11066394,127885,0,1754344026,13904.229137249997,-33.07952321999619,53099.25904176001 2025-08-04,21:47:08.000,216,11066350,127805,0,1754344027,13904.134828909991,-33.10067061000154,53099.238080400006 2025-08-04,21:47:09.000,216,11066326,127805,0,1754344028,13904.033784259991,-33.05837582999811,53099.16122208001 2025-08-04,21:47:10.000,216,11066363,128165,0,1754344029,13904.013575329991,-33.15001451999706,53099.2031448 2025-08-04,21:47:11.000,216,11066381,128205,0,1754344030,13903.95968485,-33.12181799999962,53099.1332736 2025-08-04,21:47:12.000,216,11066354,128365,0,1754344031,13903.926003299996,-33.19935842999985,53099.1332736 2025-08-04,21:47:13.000,216,11066353,128165,0,1754344032,13903.89905806,-33.255751470002,53099.16122208001 2025-08-04,21:47:14.000,216,11066349,128125,0,1754344033,13903.83843127,-33.262800600001356,53099.16122208001 2025-08-04,21:47:15.000,216,11066344,128085,0,1754344034,13903.764331859995,-33.34739016000094,53099.07737664 2025-08-04,21:47:16.000,216,11066377,127725,0,1754344035,13903.71717769,-33.34739016000094,53099.06340240001 2025-08-04,21:47:17.000,216,11066387,128005,0,1754344036,13903.71044137999,-33.37558667999838,53099.07737664 2025-08-04,21:47:18.000,216,11066357,127965,0,1754344037,13903.683496139995,-33.34034103000158,53099.049428160004 2025-08-04,21:47:19.000,216,11066355,127965,0,1754344038,13903.63634197,-33.37558667999838,53098.99353120001 2025-08-04,21:47:20.000,216,11066317,127885,0,1754344039,13903.54876993999,-33.36148841999966,53098.91667288 2025-08-04,21:47:21.000,216,11066399,128165,0,1754344040,13903.54876993999,-33.389684939997096,53098.94462136001 2025-08-04,21:47:22.000,216,11066375,128045,0,1754344041,13903.535297319999,-33.396734069996455,53098.91667288 2025-08-04,21:47:23.000,216,11066398,128085,0,1754344042,13903.501615769994,-33.439028849999886,53098.93064712 2025-08-04,21:47:24.000,216,11066354,127845,0,1754344043,13903.56897886999,-33.4883727599954,53098.90968576 2025-08-04,21:47:25.000,216,11066349,128125,0,1754344044,13903.562242559994,-33.43197972000053,53098.91667288 2025-08-04,21:47:26.000,216,11066327,127925,0,1754344045,13903.488143149989,-33.42493059000117,53098.881737280004 2025-08-04,21:47:27.000,216,11066395,128405,0,1754344046,13903.380362189993,-33.46722536999732,53098.8887244 2025-08-04,21:47:28.000,216,11066399,128045,0,1754344047,13903.312999089998,-33.43197972000053,53098.86077592 2025-08-04,21:47:29.000,216,11066360,128165,0,1754344048,13903.265844920003,-33.36853754999902,53098.832827440005 2025-08-04,21:47:30.000,216,11066314,128085,0,1754344049,13903.117646099992,-33.36853754999902,53098.84680168001 2025-08-04,21:47:31.000,216,11066337,127885,0,1754344050,13903.036810379992,-33.28394798999943,53098.86077592 2025-08-04,21:47:32.000,216,11066338,128165,0,1754344051,13902.976183589992,-33.24870233999536,53098.79090472 2025-08-04,21:47:33.000,216,11066366,128165,0,1754344052,13902.84145739,-33.23460407999664,53098.75596912001 2025-08-04,21:47:34.000,216,11066370,128325,0,1754344053,13902.80103953,-33.171161909995135,53098.735007760006 2025-08-04,21:47:35.000,216,11066318,127845,0,1754344054,13902.69999488,-33.171161909995135,53098.69308504 2025-08-04,21:47:36.000,216,11066391,127965,0,1754344055,13902.74041274,-33.15706364999642,53098.714046400004 2025-08-04,21:47:37.000,216,11066327,127845,0,1754344056,13902.69999488,-33.19230930000049,53098.69308504 2025-08-04,21:47:38.000,216,11066335,128085,0,1754344057,13902.706731189995,-33.220505819997925,53098.70007216 2025-08-04,21:47:39.000,216,11066372,127845,0,1754344058,13902.726940119996,-33.227554949997284,53098.65814944001 2025-08-04,21:47:40.000,216,11066365,127805,0,1754344059,13902.73367642999,-33.29099711999879,53098.58827824001 2025-08-04,21:47:41.000,216,11066377,127565,0,1754344060,13902.74041274,-33.31919363999623,53098.665136560005 2025-08-04,21:47:42.000,216,11066365,127845,0,1754344061,13902.76062167,-33.38263580999774,53098.56032976001 2025-08-04,21:47:43.000,216,11066349,127765,0,1754344062,13902.868402629996,-33.34034103000158,53098.55334264 2025-08-04,21:47:44.000,216,11066371,127485,0,1754344063,13902.895347869991,-33.403783199995814,53098.58827824001 2025-08-04,21:47:45.000,216,11066351,128005,0,1754344064,13902.915556799991,-33.46017623999796,53098.56032976001 2025-08-04,21:47:46.000,216,11066336,127885,0,1754344065,13902.868402629996,-33.453127109998604,53098.55334264 2025-08-04,21:47:47.000,216,11066394,127805,0,1754344066,13902.807775839996,-33.46722536999732,53098.51141992001 2025-08-04,21:47:48.000,216,11066385,127925,0,1754344067,13902.726940119996,-33.47427449999668,53098.546355520004 2025-08-04,21:47:49.000,216,11066330,127845,0,1754344068,13902.61242284999,-33.446077979999245,53098.46949720001 2025-08-04,21:47:50.000,216,11066389,127765,0,1754344069,13902.484432959995,-33.453127109998604,53098.4345616 2025-08-04,21:47:51.000,216,11066356,127885,0,1754344070,13902.41033354999,-33.41083232999517,53098.4345616 2025-08-04,21:47:52.000,216,11066362,127925,0,1754344071,13902.262134729994,-33.439028849999886,53098.40661312 2025-08-04,21:47:53.000,216,11066409,127645,0,1754344072,13902.147617459988,-33.446077979999245,53098.3646904 2025-08-04,21:47:54.000,216,11066381,127845,0,1754344073,13902.140881149993,-33.446077979999245,53098.37167752001 2025-08-04,21:47:55.000,216,11066318,127845,0,1754344074,13902.107199599988,-33.46017623999796,53098.39263888001 2025-08-04,21:47:56.000,216,11066348,127805,0,1754344075,13902.073518049998,-33.4883727599954,53098.30879344 2025-08-04,21:47:57.000,216,11066316,127845,0,1754344076,13902.086990669988,-33.4883727599954,53098.27385784001 2025-08-04,21:47:58.000,216,11066352,127645,0,1754344077,13902.107199599988,-33.495421890002035,53098.30180632001 2025-08-04,21:47:59.000,216,11066392,127805,0,1754344078,13902.073518049998,-33.42493059000117,53098.280844960005 2025-08-04,21:48:00.000,216,11066398,127725,0,1754344079,13902.026363880002,-33.51656928000011,53098.31578056 2025-08-04,21:48:01.000,216,11066328,127885,0,1754344080,13901.959000779992,-33.53066753999883,53098.30180632001 2025-08-04,21:48:02.000,216,11066311,128085,0,1754344081,13901.918582919992,-33.52361840999947,53098.2598836 2025-08-04,21:48:03.000,216,11066288,127725,0,1754344082,13901.844483510002,-33.51656928000011,53098.17603816001 2025-08-04,21:48:04.000,216,11066338,127725,0,1754344083,13901.696284689991,-33.502471020001394,53098.21796088 2025-08-04,21:48:05.000,216,11066379,127845,0,1754344084,13901.62218528,-33.46017623999796,53098.24590936 2025-08-04,21:48:06.000,216,11066343,127645,0,1754344085,13901.5009317,-33.42493059000117,53098.24590936 2025-08-04,21:48:07.000,216,11066294,127885,0,1754344086,13901.39988705,-33.403783199995814,53098.16905104 2025-08-04,21:48:08.000,216,11066378,127765,0,1754344087,13901.366205499995,-33.31214450999687,53098.19699952 2025-08-04,21:48:09.000,216,11066393,127885,0,1754344088,13901.325787639995,-33.34034103000158,53098.10616696001 2025-08-04,21:48:10.000,216,11066347,127685,0,1754344089,13901.27863347,-33.31919363999623,53098.064244240006 2025-08-04,21:48:11.000,216,11066332,127565,0,1754344090,13901.27863347,-33.33329190000222,53098.09917984 2025-08-04,21:48:12.000,216,11066347,127845,0,1754344091,13901.345996569995,-33.41083232999517,53098.05027 2025-08-04,21:48:13.000,216,11066360,127725,0,1754344092,13901.35946919,-33.51656928000011,53098.02232152 2025-08-04,21:48:14.000,216,11066325,127845,0,1754344093,13901.42009598,-33.622306229997776,53098.064244240006 2025-08-04,21:48:15.000,216,11066321,127685,0,1754344094,13901.45377752999,-33.735092310002074,53097.98738592001 2025-08-04,21:48:16.000,216,11066350,127605,0,1754344095,13901.44030491,-33.897222300001886,53098.09917984 2025-08-04,21:48:17.000,216,11066329,127765,0,1754344096,13901.33252394999,-34.01000837999891,53098.03629576001 2025-08-04,21:48:18.000,216,11066370,127725,0,1754344097,13901.244951919994,-34.080499679999775,53098.02930864 2025-08-04,21:48:19.000,216,11066322,127805,0,1754344098,13901.116962029999,-34.10869619999721,53098.00136016 2025-08-04,21:48:20.000,216,11066375,127845,0,1754344099,13900.962026899993,-34.10869619999721,53098.00136016 2025-08-04,21:48:21.000,216,11066399,127725,0,1754344100,13900.780146529993,-34.045254029995704,53097.93148896 2025-08-04,21:48:22.000,216,11066367,128165,0,1754344101,13900.706047120002,-34.00295924999955,53097.91751472001 2025-08-04,21:48:23.000,216,11066401,127885,0,1754344102,13900.611738779997,-33.92541881999932,53097.91751472001 2025-08-04,21:48:24.000,216,11066396,127645,0,1754344103,13900.517430439992,-33.904271430001245,53097.84065640001 2025-08-04,21:48:25.000,216,11066311,128085,0,1754344104,13900.477012579991,-33.88312403999589,53097.826682160005 2025-08-04,21:48:26.000,216,11066386,127805,0,1754344105,13900.456803649991,-33.854927519998455,53097.85463064 2025-08-04,21:48:27.000,216,11066386,127805,0,1754344106,13900.429858409996,-33.82673100000102,53097.81270792 2025-08-04,21:48:28.000,216,11066383,127845,0,1754344107,13900.409649479996,-33.798534479996306,53097.78475944 2025-08-04,21:48:29.000,216,11066413,127605,0,1754344108,13900.34228638,-33.75623970000015,53097.78475944 2025-08-04,21:48:30.000,216,11066369,127845,0,1754344109,13900.28165959,-33.77033795999887,53097.707901120004 2025-08-04,21:48:31.000,216,11066364,127885,0,1754344110,13900.247978039995,-33.74214144000143,53097.728862480006 2025-08-04,21:48:32.000,216,11066313,128205,0,1754344111,13900.187351249995,-33.77738708999823,53097.64501704 2025-08-04,21:48:33.000,216,11066386,127685,0,1754344112,13900.16040601,-33.798534479996306,53097.65200416001 2025-08-04,21:48:34.000,216,11066386,127805,0,1754344113,13900.09977922,-33.82673100000102,53097.6659784 2025-08-04,21:48:35.000,216,11066417,127845,0,1754344114,13900.03915243,-33.84082925999974,53097.658991280005 2025-08-04,21:48:36.000,216,11066368,127885,0,1754344115,13900.005470879994,-33.83378013000038,53097.610081440005 2025-08-04,21:48:37.000,216,11066360,127525,0,1754344116,13899.97852564,-33.84082925999974,53097.610081440005 2025-08-04,21:48:38.000,216,11066355,127805,0,1754344117,13899.99199825999,-33.79148534999695,53097.62405568 2025-08-04,21:48:39.000,216,11066319,127925,0,1754344118,13899.97852564,-33.76328882999951,53097.55418448001 2025-08-04,21:48:40.000,216,11066350,127925,0,1754344119,13900.01220718999,-33.79148534999695,53097.60309432001 2025-08-04,21:48:41.000,216,11066324,127765,0,1754344120,13900.066097669995,-33.72099404999608,53097.540210240004 2025-08-04,21:48:42.000,216,11066326,127565,0,1754344121,13900.11325183999,-33.76328882999951,53097.5961072 2025-08-04,21:48:43.000,216,11066362,127765,0,1754344122,13900.11325183999,-33.77033795999887,53097.54719736 2025-08-04,21:48:44.000,216,11066378,128005,0,1754344123,13900.17387862999,-33.81968187000166,53097.561171600006 2025-08-04,21:48:45.000,216,11066417,128045,0,1754344124,13900.146933389995,-33.854927519998455,53097.56815872 2025-08-04,21:48:46.000,216,11066346,127925,0,1754344125,13900.16040601,-33.798534479996306,53097.54719736 2025-08-04,21:48:47.000,216,11066360,127925,0,1754344126,13900.15366969999,-33.82673100000102,53097.57514584 2025-08-04,21:48:48.000,216,11066350,127965,0,1754344127,13900.13346076999,-33.8126327400023,53097.540210240004 2025-08-04,21:48:49.000,216,11066294,127845,0,1754344128,13900.146933389995,-33.798534479996306,53097.57514584 2025-08-04,21:48:50.000,216,11066411,128205,0,1754344129,13900.11998815,-33.75623970000015,53097.51924888 2025-08-04,21:48:51.000,216,11066378,128165,0,1754344130,13900.13346076999,-33.685748399999284,53097.540210240004 2025-08-04,21:48:52.000,216,11066296,128205,0,1754344131,13900.15366969999,-33.664601010001206,53097.55418448001 2025-08-04,21:48:53.000,216,11066319,127925,0,1754344132,13900.126724459995,-33.58001145000162,53097.56815872 2025-08-04,21:48:54.000,216,11066309,128085,0,1754344133,13900.086306599995,-33.4883727599954,53097.526236 2025-08-04,21:48:55.000,216,11066383,128205,0,1754344134,13900.086306599995,-33.41788146000181,53097.526236 2025-08-04,21:48:56.000,216,11066379,128045,0,1754344135,13900.0189435,-33.34034103000158,53097.54719736 2025-08-04,21:48:57.000,216,11066378,127965,0,1754344136,13899.965053019994,-33.30509537999751,53097.48431328001 2025-08-04,21:48:58.000,216,11066370,128125,0,1754344137,13899.870744679989,-33.262800600001356,53097.4563648 2025-08-04,21:48:59.000,216,11066380,127765,0,1754344138,13899.756227409998,-33.220505819997925,53097.442390560005 2025-08-04,21:49:00.000,216,11066345,128125,0,1754344139,13899.641710139993,-33.23460407999664,53097.47033904 2025-08-04,21:49:01.000,216,11066347,128325,0,1754344140,13899.513720249997,-33.29099711999879,53097.4214292 2025-08-04,21:49:02.000,216,11066373,127805,0,1754344141,13899.459829769992,-33.276898860000074,53097.44937768 2025-08-04,21:49:03.000,216,11066379,127805,0,1754344142,13899.392466669997,-33.389684939997096,53097.40046784 2025-08-04,21:49:04.000,216,11066370,128005,0,1754344143,13899.372257739997,-33.43197972000053,53097.344570880006 2025-08-04,21:49:05.000,216,11066410,128005,0,1754344144,13899.378994049992,-33.47427449999668,53097.372519360004 2025-08-04,21:49:06.000,216,11066362,127925,0,1754344145,13899.399202979992,-33.55181492999691,53097.37950648 2025-08-04,21:49:07.000,216,11066328,128085,0,1754344146,13899.466566080002,-33.615257099998416,53097.344570880006 2025-08-04,21:49:08.000,216,11066376,127885,0,1754344147,13899.533929179997,-33.671650140000565,53097.393480720006 2025-08-04,21:49:09.000,216,11066340,128085,0,1754344148,13899.594555969998,-33.76328882999951,53097.372519360004 2025-08-04,21:49:10.000,216,11066351,127965,0,1754344149,13899.655182759998,-33.8126327400023,53097.40046784 2025-08-04,21:49:11.000,216,11066338,128165,0,1754344150,13899.655182759998,-33.8126327400023,53097.35854512 2025-08-04,21:49:12.000,216,11066363,127725,0,1754344151,13899.742754789993,-33.805583609995665,53097.40046784 2025-08-04,21:49:13.000,216,11066332,127845,0,1754344152,13899.742754789993,-33.83378013000038,53097.37950648 2025-08-04,21:49:14.000,216,11066271,127925,0,1754344153,13899.729282169988,-33.77738708999823,53097.38649360001 2025-08-04,21:49:15.000,216,11066289,127885,0,1754344154,13899.756227409998,-33.69279752999864,53097.372519360004 2025-08-04,21:49:16.000,216,11066308,127845,0,1754344155,13899.749491099989,-33.64345361999585,53097.33059664 2025-08-04,21:49:17.000,216,11066369,128165,0,1754344156,13899.769700029989,-33.58706058000098,53097.372519360004 2025-08-04,21:49:18.000,216,11066345,128005,0,1754344157,13899.756227409998,-33.56591318999563,53097.40046784 2025-08-04,21:49:19.000,216,11066373,127765,0,1754344158,13899.756227409998,-33.55181492999691,53097.42841632 2025-08-04,21:49:20.000,216,11066352,128045,0,1754344159,13899.742754789993,-33.52361840999947,53097.393480720006 2025-08-04,21:49:21.000,216,11066393,127845,0,1754344160,13899.769700029989,-33.50952015000075,53097.4214292 2025-08-04,21:49:22.000,216,11066351,128125,0,1754344161,13899.783172649994,-33.56591318999563,53097.43540344001 2025-08-04,21:49:23.000,216,11066378,127645,0,1754344162,13899.870744679989,-33.52361840999947,53097.40745496 2025-08-04,21:49:24.000,216,11066298,127885,0,1754344163,13899.985261949994,-33.55181492999691,53097.372519360004 2025-08-04,21:49:25.000,216,11066381,127885,0,1754344164,13900.03241611999,-33.58706058000098,53097.4214292 2025-08-04,21:49:26.000,216,11066340,128085,0,1754344165,13900.11325183999,-33.60820796999906,53097.46335192001 2025-08-04,21:49:27.000,216,11066319,128165,0,1754344166,13900.18061494,-33.6011588399997,53097.43540344001 2025-08-04,21:49:28.000,216,11066353,127805,0,1754344167,13900.15366969999,-33.56591318999563,53097.491300400005 2025-08-04,21:49:29.000,216,11066294,128085,0,1754344168,13900.126724459995,-33.58706058000098,53097.49828752 2025-08-04,21:49:30.000,216,11066343,127765,0,1754344169,13900.086306599995,-33.636404489996494,53097.561171600006 2025-08-04,21:49:31.000,216,11066419,128085,0,1754344170,13900.0189435,-33.60820796999906,53097.540210240004 2025-08-04,21:49:32.000,216,11066311,127685,0,1754344171,13899.938107779999,-33.58706058000098,53097.53322312001 2025-08-04,21:49:33.000,216,11066352,127805,0,1754344172,13899.864008369994,-33.56591318999563,53097.540210240004 2025-08-04,21:49:34.000,216,11066398,127965,0,1754344173,13899.857272059999,-33.615257099998416,53097.540210240004 2025-08-04,21:49:35.000,216,11066350,127725,0,1754344174,13899.850535749989,-33.59410971000034,53097.57514584 2025-08-04,21:49:36.000,216,11066370,127805,0,1754344175,13899.857272059999,-33.622306229997776,53097.55418448001 2025-08-04,21:49:37.000,216,11066358,127805,0,1754344176,13899.917898849999,-33.636404489996494,53097.51924888 2025-08-04,21:49:38.000,216,11066308,127805,0,1754344177,13899.897689919999,-33.615257099998416,53097.58213296001 2025-08-04,21:49:39.000,216,11066381,127765,0,1754344178,13899.924635159994,-33.57296232000226,53097.61706856 2025-08-04,21:49:40.000,216,11066376,127365,0,1754344179,13899.816854199998,-33.58706058000098,53097.63802992 2025-08-04,21:49:41.000,216,11066365,127685,0,1754344180,13899.810117889989,-33.60820796999906,53097.64501704 2025-08-04,21:49:42.000,216,11066346,127845,0,1754344181,13899.762963719993,-33.60820796999906,53097.65200416001 2025-08-04,21:49:43.000,216,11066340,127885,0,1754344182,13899.661919069993,-33.629355359997135,53097.6659784 2025-08-04,21:49:44.000,216,11066359,127765,0,1754344183,13899.574347039998,-33.69279752999864,53097.6659784 2025-08-04,21:49:45.000,216,11066344,127725,0,1754344184,13899.500247629992,-33.636404489996494,53097.64501704 2025-08-04,21:49:46.000,216,11066391,127685,0,1754344185,13899.405939290002,-33.629355359997135,53097.68693976 2025-08-04,21:49:47.000,216,11066366,127725,0,1754344186,13899.385730360002,-33.65050274999521,53097.65200416001 2025-08-04,21:49:48.000,216,11066415,127725,0,1754344187,13899.372257739997,-33.56591318999563,53097.63104280001 2025-08-04,21:49:49.000,216,11066329,127845,0,1754344188,13899.304894640001,-33.53771666999819,53097.63802992 2025-08-04,21:49:50.000,216,11066431,127605,0,1754344189,13899.358785119992,-33.4883727599954,53097.58213296001 2025-08-04,21:49:51.000,216,11066329,127805,0,1754344190,13899.392466669997,-33.47427449999668,53097.58912008 2025-08-04,21:49:52.000,216,11066335,127325,0,1754344191,13899.412675599997,-33.396734069996455,53097.58912008 2025-08-04,21:49:53.000,216,11066392,127685,0,1754344192,13899.453093459997,-33.41788146000181,53097.56815872 2025-08-04,21:49:54.000,216,11066326,128005,0,1754344193,13899.533929179997,-33.389684939997096,53097.56815872 2025-08-04,21:49:55.000,216,11066388,127805,0,1754344194,13899.608028590003,-33.36148841999966,53097.61706856 2025-08-04,21:49:56.000,216,11066374,127805,0,1754344195,13899.621501209993,-33.396734069996455,53097.53322312001 2025-08-04,21:49:57.000,216,11066286,128005,0,1754344196,13899.715809549998,-33.41788146000181,53097.56815872 2025-08-04,21:49:58.000,216,11066322,127725,0,1754344197,13899.722545859993,-33.389684939997096,53097.58213296001 2025-08-04,21:49:59.000,216,11066288,127845,0,1754344198,13899.729282169988,-33.30509537999751,53097.5961072 2025-08-04,21:50:00.000,216,11066375,127685,0,1754344199,13899.688864309988,-33.213456689998566,53097.60309432001 2025-08-04,21:50:01.000,216,11066387,127765,0,1754344200,13899.628237520003,-33.07952321999619,53097.63104280001 2025-08-04,21:50:02.000,216,11066383,127645,0,1754344201,13899.614764899998,-33.01608105000196,53097.707901120004 2025-08-04,21:50:03.000,216,11066359,127965,0,1754344202,13899.513720249997,-32.87509845000022,53097.6659784 2025-08-04,21:50:04.000,216,11066361,127805,0,1754344203,13899.466566080002,-32.78345976000128,53097.69392688 2025-08-04,21:50:05.000,216,11066389,127725,0,1754344204,13899.345312500001,-32.71296846000041,53097.658991280005 2025-08-04,21:50:06.000,216,11066346,127845,0,1754344205,13899.318367259992,-32.642477159999544,53097.63104280001 2025-08-04,21:50:07.000,216,11066372,127925,0,1754344206,13899.318367259992,-32.60723150999547,53097.65200416001 2025-08-04,21:50:08.000,216,11066367,127805,0,1754344207,13899.365521430002,-32.56493672999932,53097.6659784 2025-08-04,21:50:09.000,216,11066354,127725,0,1754344208,13899.432884529997,-32.55788759999996,53097.70091400001 2025-08-04,21:50:10.000,216,11066357,127725,0,1754344209,13899.506983940002,-32.579034989998036,53097.67995264001 2025-08-04,21:50:11.000,216,11066364,127925,0,1754344210,13899.587819660002,-32.6495262899989,53097.658991280005 2025-08-04,21:50:12.000,216,11066397,127885,0,1754344211,13899.702336929993,-32.69887020000169,53097.68693976 2025-08-04,21:50:13.000,216,11066345,128045,0,1754344212,13899.810117889989,-32.79050889000064,53097.7358496 2025-08-04,21:50:14.000,216,11066383,127805,0,1754344213,13899.837063129999,-32.861000190001505,53097.76379808 2025-08-04,21:50:15.000,216,11066342,127645,0,1754344214,13899.857272059999,-32.987884529997245,53097.70091400001 2025-08-04,21:50:16.000,216,11066406,127845,0,1754344215,13899.837063129999,-32.95263888000045,53097.75681096 2025-08-04,21:50:17.000,216,11066408,127925,0,1754344216,13899.783172649994,-32.994933659996605,53097.71488824 2025-08-04,21:50:18.000,216,11066326,127925,0,1754344217,13899.655182759998,-32.94558975000109,53097.74982384001 2025-08-04,21:50:19.000,216,11066408,127885,0,1754344218,13899.493511319997,-32.88214757999958,53097.658991280005 2025-08-04,21:50:20.000,216,11066371,127845,0,1754344219,13899.405939290002,-32.769361499995284,53097.68693976 2025-08-04,21:50:21.000,216,11066362,128005,0,1754344220,13899.277949399991,-32.61428064000211,53097.70091400001 2025-08-04,21:50:22.000,216,11066369,127845,0,1754344221,13899.16343213,-32.48034716999973,53097.68693976 2025-08-04,21:50:23.000,216,11066407,127725,0,1754344222,13899.07586009999,-32.37461022000207,53097.65200416001 2025-08-04,21:50:24.000,216,11066369,127925,0,1754344223,13899.04217855,-32.28297152999585,53097.728862480006 2025-08-04,21:50:25.000,216,11066344,128045,0,1754344224,13899.03544223999,-32.15608719000011,53097.67296552001 2025-08-04,21:50:26.000,216,11066306,127645,0,1754344225,13899.069123789996,-32.120841539996036,53097.65200416001 2025-08-04,21:50:27.000,216,11066343,127805,0,1754344226,13899.1432232,-32.07149763000052,53097.61706856 2025-08-04,21:50:28.000,216,11066337,127645,0,1754344227,13899.224058920001,-32.04330110999581,53097.63802992 2025-08-04,21:50:29.000,216,11066344,127805,0,1754344228,13899.311630949996,-32.03625197999645,53097.60309432001 2025-08-04,21:50:30.000,216,11066390,127765,0,1754344229,13899.466566080002,-32.07854675999988,53097.65200416001 2025-08-04,21:50:31.000,216,11066380,127685,0,1754344230,13899.581083349993,-32.0926450199986,53097.658991280005 2025-08-04,21:50:32.000,216,11066348,127805,0,1754344231,13899.668655379988,-32.13493980000203,53097.610081440005 2025-08-04,21:50:33.000,216,11066347,127925,0,1754344232,13899.736018479998,-32.13493980000203,53097.67995264001 2025-08-04,21:50:34.000,216,11066360,127565,0,1754344233,13899.729282169988,-32.170185449998826,53097.70091400001 2025-08-04,21:50:35.000,216,11066413,127645,0,1754344234,13899.756227409998,-32.226578490000975,53097.74982384001 2025-08-04,21:50:36.000,216,11066306,127845,0,1754344235,13899.776436339998,-32.27592239999649,53097.79174656 2025-08-04,21:50:37.000,216,11066365,127645,0,1754344236,13899.776436339998,-32.20543109999562,53097.79174656 2025-08-04,21:50:38.000,216,11066396,127845,0,1754344237,13899.810117889989,-32.226578490000975,53097.84065640001 2025-08-04,21:50:39.000,216,11066372,127645,0,1754344238,13899.837063129999,-32.177234579998185,53097.78475944 2025-08-04,21:50:40.000,216,11066399,127725,0,1754344239,13899.850535749989,-32.0926450199986,53097.84764352001 2025-08-04,21:50:41.000,216,11066377,127925,0,1754344240,13899.864008369994,-32.02920284999709,53097.84764352001 2025-08-04,21:50:42.000,216,11066395,127725,0,1754344241,13899.897689919999,-31.937564159998146,53097.79174656 2025-08-04,21:50:43.000,216,11066408,127885,0,1754344242,13899.91116253999,-31.874121989996638,53097.84065640001 2025-08-04,21:50:44.000,216,11066409,127725,0,1754344243,13899.944844089994,-31.80363068999577,53097.88956624001 2025-08-04,21:50:45.000,216,11066393,127845,0,1754344244,13899.897689919999,-31.719041129996185,53097.826682160005 2025-08-04,21:50:46.000,216,11066351,127885,0,1754344245,13899.857272059999,-31.585107660001086,53097.84065640001 2025-08-04,21:50:47.000,216,11066316,127845,0,1754344246,13899.789908959989,-31.437075929999992,53097.79174656 2025-08-04,21:50:48.000,216,11066346,128005,0,1754344247,13899.682127999993,-31.28199506999954,53097.78475944 2025-08-04,21:50:49.000,216,11066372,128005,0,1754344248,13899.540665489993,-31.133963339998445,53097.79873368001 2025-08-04,21:50:50.000,216,11066385,127685,0,1754344249,13899.426148220002,-30.99298073999671,53097.728862480006 2025-08-04,21:50:51.000,216,11066354,127725,0,1754344250,13899.325103570001,-30.922489439995843,53097.75681096 2025-08-04,21:50:52.000,216,11066389,127925,0,1754344251,13899.210586299996,-30.788555970000743,53097.74982384001 2025-08-04,21:50:53.000,216,11066403,128005,0,1754344252,13899.156695819991,-30.746261189997313,53097.67995264001 2025-08-04,21:50:54.000,216,11066324,127965,0,1754344253,13899.136486889991,-30.774457710002025,53097.6659784 2025-08-04,21:50:55.000,216,11066382,127965,0,1754344254,13899.149959509996,-30.82380161999754,53097.658991280005 2025-08-04,21:50:56.000,216,11066328,127965,0,1754344255,13899.18364106,-30.936587700001837,53097.658991280005 2025-08-04,21:50:57.000,216,11066337,127925,0,1754344256,13899.230795229996,-31.0423246499995,53097.6659784 2025-08-04,21:50:58.000,216,11066395,127885,0,1754344257,13899.331839879997,-31.183307250001235,53097.71488824 2025-08-04,21:50:59.000,216,11066356,127765,0,1754344258,13899.459829769992,-31.359535499999765,53097.69392688 2025-08-04,21:51:00.000,216,11066359,127965,0,1754344259,13899.608028590003,-31.472321579996787,53097.71488824 2025-08-04,21:51:01.000,216,11066366,128045,0,1754344260,13899.749491099989,-31.6344515699966,53097.79174656 2025-08-04,21:51:02.000,216,11066387,127845,0,1754344261,13899.884217299994,-31.73313939000218,53097.777772320005 2025-08-04,21:51:03.000,216,11066375,128245,0,1754344262,13899.985261949994,-31.86002372999792,53097.81270792 2025-08-04,21:51:04.000,216,11066320,128125,0,1754344263,13900.03241611999,-31.923465899999428,53097.81270792 2025-08-04,21:51:05.000,216,11066359,127685,0,1754344264,13900.05936136,-31.972809810002218,53097.875592000004 2025-08-04,21:51:06.000,216,11066324,127965,0,1754344265,13900.07957029,-32.01510458999837,53097.91751472001 2025-08-04,21:51:07.000,216,11066306,127965,0,1754344266,13900.0189435,-32.01510458999837,53097.93847608001 2025-08-04,21:51:08.000,216,11066380,127885,0,1754344267,13899.99199825999,-32.07149763000052,53097.92450184 2025-08-04,21:51:09.000,216,11066355,127805,0,1754344268,13899.91116253999,-32.06444850000116,53097.9105276 2025-08-04,21:51:10.000,216,11066379,127685,0,1754344269,13899.877480989999,-32.01510458999837,53097.994373040005 2025-08-04,21:51:11.000,216,11066365,127725,0,1754344270,13899.810117889989,-31.951662419996865,53097.92450184 2025-08-04,21:51:12.000,216,11066347,127965,0,1754344271,13899.736018479998,-31.86002372999792,53097.95943744 2025-08-04,21:51:13.000,216,11066365,127965,0,1754344272,13899.722545859993,-31.824778080001124,53097.9803988 2025-08-04,21:51:14.000,216,11066306,127805,0,1754344273,13899.742754789993,-31.775434169998334,53097.95943744 2025-08-04,21:51:15.000,216,11066427,128005,0,1754344274,13899.742754789993,-31.782483299997693,53097.95943744 2025-08-04,21:51:16.000,216,11066397,128005,0,1754344275,13899.742754789993,-31.74018852000154,53097.97341168 2025-08-04,21:51:17.000,216,11066399,127965,0,1754344276,13899.762963719993,-31.768385039998975,53097.945463200005 2025-08-04,21:51:18.000,216,11066398,127885,0,1754344277,13899.789908959989,-31.79658155999641,53097.945463200005 2025-08-04,21:51:19.000,216,11066349,127685,0,1754344278,13899.837063129999,-31.831827210000483,53097.97341168 2025-08-04,21:51:20.000,216,11066349,127725,0,1754344279,13899.803381579994,-31.86707285999728,53097.95245032 2025-08-04,21:51:21.000,216,11066334,127845,0,1754344280,13899.756227409998,-31.979858940001577,53097.994373040005 2025-08-04,21:51:22.000,216,11066385,128165,0,1754344281,13899.675391689998,-31.972809810002218,53097.994373040005 2025-08-04,21:51:23.000,216,11066359,127645,0,1754344282,13899.621501209993,-31.965760679995583,53098.01533440001 2025-08-04,21:51:24.000,216,11066354,127805,0,1754344283,13899.520456559992,-32.001006329999655,53098.01533440001 2025-08-04,21:51:25.000,216,11066370,128005,0,1754344284,13899.459829769992,-31.993957200000295,53097.994373040005 2025-08-04,21:51:26.000,216,11066340,128005,0,1754344285,13899.426148220002,-32.001006329999655,53097.98738592001 2025-08-04,21:51:27.000,216,11066325,127845,0,1754344286,13899.405939290002,-32.001006329999655,53097.9803988 2025-08-04,21:51:28.000,216,11066339,128005,0,1754344287,13899.419411909992,-32.02920284999709,53098.00834728001 2025-08-04,21:51:29.000,216,11066387,127925,0,1754344288,13899.480038699992,-32.07854675999988,53098.00136016 2025-08-04,21:51:30.000,216,11066418,128125,0,1754344289,13899.628237520003,-32.1913328399969,53098.02930864 2025-08-04,21:51:31.000,216,11066361,127765,0,1754344290,13899.715809549998,-32.29706979000184,53098.043282880004 2025-08-04,21:51:32.000,216,11066360,127885,0,1754344291,13899.830326819989,-32.346413699997356,53098.01533440001 2025-08-04,21:51:33.000,216,11066363,127565,0,1754344292,13899.965053019994,-32.38165935000143,53098.05725712001 2025-08-04,21:51:34.000,216,11066374,127485,0,1754344293,13900.07283397999,-32.459199780001654,53098.043282880004 2025-08-04,21:51:35.000,216,11066379,128005,0,1754344294,13900.2210328,-32.48034716999973,53098.113154080005 2025-08-04,21:51:36.000,216,11066367,127805,0,1754344295,13900.34228638,-32.48034716999973,53098.14110256 2025-08-04,21:51:37.000,216,11066336,128085,0,1754344296,13900.389440549996,-32.47329804000037,53098.16905104 2025-08-04,21:51:38.000,216,11066341,127605,0,1754344297,13900.429858409996,-32.43100325999694,53098.16905104 2025-08-04,21:51:39.000,216,11066422,127605,0,1754344298,13900.429858409996,-32.43100325999694,53098.18302528001 2025-08-04,21:51:40.000,216,11066334,127765,0,1754344299,13900.34228638,-32.37461022000207,53098.21796088 2025-08-04,21:51:41.000,216,11066381,127765,0,1754344300,13900.2210328,-32.346413699997356,53098.23892224 2025-08-04,21:51:42.000,216,11066359,127565,0,1754344301,13900.045888739995,-32.1913328399969,53098.18302528001 2025-08-04,21:51:43.000,216,11066414,127925,0,1754344302,13899.890953609989,-32.120841539996036,53098.1900124 2025-08-04,21:51:44.000,216,11066362,127845,0,1754344303,13899.688864309988,-31.993957200000295,53098.20398664001 2025-08-04,21:51:45.000,216,11066420,127525,0,1754344304,13899.594555969998,-31.881171119995997,53098.21796088 2025-08-04,21:51:46.000,216,11066374,127485,0,1754344305,13899.459829769992,-31.704942869997467,53098.14808968 2025-08-04,21:51:47.000,216,11066407,127565,0,1754344306,13899.412675599997,-31.556911139996373,53098.16905104 2025-08-04,21:51:48.000,216,11066417,127565,0,1754344307,13899.432884529997,-31.45117418999871,53098.15507680001 2025-08-04,21:51:49.000,216,11066412,127845,0,1754344308,13899.446357150002,-31.373633759998484,53098.1201412 2025-08-04,21:51:50.000,216,11066414,127485,0,1754344309,13899.520456559992,-31.289044199998898,53098.14110256 2025-08-04,21:51:51.000,216,11066358,127645,0,1754344310,13899.614764899998,-31.27494594000018,53098.113154080005 2025-08-04,21:51:52.000,216,11066394,127685,0,1754344311,13899.776436339998,-31.22560202999739,53098.1201412 2025-08-04,21:51:53.000,216,11066397,127645,0,1754344312,13899.857272059999,-31.22560202999739,53098.14110256 2025-08-04,21:51:54.000,216,11066421,127965,0,1754344313,13899.95158039999,-31.253798550002102,53098.17603816001 2025-08-04,21:51:55.000,216,11066400,127685,0,1754344314,13900.025679809994,-31.27494594000018,53098.19699952 2025-08-04,21:51:56.000,216,11066396,127605,0,1754344315,13900.05262504999,-31.289044199998898,53098.162063920005 2025-08-04,21:51:57.000,216,11066354,127565,0,1754344316,13900.11325183999,-31.373633759998484,53098.19699952 2025-08-04,21:51:58.000,216,11066391,127645,0,1754344317,13900.09304290999,-31.40887940999528,53098.1900124 2025-08-04,21:51:59.000,216,11066294,127485,0,1754344318,13900.045888739995,-31.45822331999807,53098.25289648001 2025-08-04,21:52:00.000,216,11066351,127405,0,1754344319,13900.03915243,-31.521665489999577,53098.280844960005 2025-08-04,21:52:01.000,216,11066388,127605,0,1754344320,13899.985261949994,-31.592156790000445,53098.231935120006 2025-08-04,21:52:02.000,216,11066367,127205,0,1754344321,13899.95158039999,-31.66969722000067,53098.20398664001 2025-08-04,21:52:03.000,216,11066399,127525,0,1754344322,13899.938107779999,-31.697893739998108,53098.21796088 2025-08-04,21:52:04.000,216,11066365,127485,0,1754344323,13899.890953609989,-31.838876339999842,53098.2598836 2025-08-04,21:52:05.000,216,11066352,127725,0,1754344324,13899.897689919999,-31.930515029998787,53098.23892224 2025-08-04,21:52:06.000,216,11066366,127405,0,1754344325,13899.843799439994,-32.02215371999773,53098.24590936 2025-08-04,21:52:07.000,216,11066368,127445,0,1754344326,13899.803381579994,-32.0926450199986,53098.20398664001 2025-08-04,21:52:08.000,216,11066360,127485,0,1754344327,13899.742754789993,-32.170185449998826,53098.17603816001 2025-08-04,21:52:09.000,216,11066347,127405,0,1754344328,13899.668655379988,-32.20543109999562,53098.1201412 2025-08-04,21:52:10.000,216,11066360,127725,0,1754344329,13899.587819660002,-32.29706979000184,53098.14808968 2025-08-04,21:52:11.000,216,11066336,127685,0,1754344330,13899.500247629992,-32.29706979000184,53098.19699952 2025-08-04,21:52:12.000,216,11066360,127445,0,1754344331,13899.392466669997,-32.339364569998,53098.14808968 2025-08-04,21:52:13.000,216,11066412,127525,0,1754344332,13899.271213089996,-32.346413699997356,53098.12712832 2025-08-04,21:52:14.000,216,11066357,127285,0,1754344333,13899.20384999,-32.339364569998,53098.14110256 2025-08-04,21:52:15.000,216,11066361,127445,0,1754344334,13899.190377369996,-32.367561089995434,53098.113154080005 2025-08-04,21:52:16.000,216,11066352,127565,0,1754344335,13899.20384999,-32.339364569998,53098.03629576001 2025-08-04,21:52:17.000,216,11066377,127485,0,1754344336,13899.217322609991,-32.367561089995434,53098.05725712001 2025-08-04,21:52:18.000,216,11066413,127445,0,1754344337,13899.257740469991,-32.38165935000143,53098.01533440001 2025-08-04,21:52:19.000,216,11066315,127325,0,1754344338,13899.311630949996,-32.346413699997356,53097.9803988 2025-08-04,21:52:20.000,216,11066368,127685,0,1754344339,13899.399202979992,-32.360511959996074,53097.95943744 2025-08-04,21:52:21.000,216,11066382,127485,0,1754344340,13899.432884529997,-32.402806739999505,53097.95245032 2025-08-04,21:52:22.000,216,11066433,127645,0,1754344341,13899.500247629992,-32.459199780001654,53097.9803988 2025-08-04,21:52:23.000,216,11066330,127525,0,1754344342,13899.527192870002,-32.54378934000124,53097.98738592001 2025-08-04,21:52:24.000,216,11066406,127325,0,1754344343,13899.554138109997,-32.6495262899989,53098.01533440001 2025-08-04,21:52:25.000,216,11066390,127085,0,1754344344,13899.506983940002,-32.74116497999785,53098.02232152 2025-08-04,21:52:26.000,216,11066322,127205,0,1754344345,13899.520456559992,-32.82575453999743,53098.05725712001 2025-08-04,21:52:27.000,216,11066346,127365,0,1754344346,13899.432884529997,-32.87509845000022,53098.05725712001 2025-08-04,21:52:28.000,216,11066393,127685,0,1754344347,13899.399202979992,-32.91034409999702,53098.043282880004 2025-08-04,21:52:29.000,216,11066332,127405,0,1754344348,13899.345312500001,-32.95263888000045,53098.05027 2025-08-04,21:52:30.000,216,11066352,127405,0,1754344349,13899.284685710001,-32.987884529997245,53098.05027 2025-08-04,21:52:31.000,216,11066402,127205,0,1754344350,13899.210586299996,-33.00903191999532,53098.05027 2025-08-04,21:52:32.000,216,11066382,127525,0,1754344351,13899.18364106,-33.01608105000196,53098.07821848 2025-08-04,21:52:33.000,216,11066331,127245,0,1754344352,13899.156695819991,-33.044277569999394,53098.05027 2025-08-04,21:52:34.000,216,11066399,127405,0,1754344353,13899.176904749991,-32.97378626999853,53098.07123136 2025-08-04,21:52:35.000,216,11066325,127525,0,1754344354,13899.230795229996,-32.96673713999917,53098.02232152 2025-08-04,21:52:36.000,216,11066328,127685,0,1754344355,13899.244267850001,-32.94558975000109,53097.96642456001 2025-08-04,21:52:37.000,216,11066334,127205,0,1754344356,13899.345312500001,-32.91739322999638,53097.96642456001 2025-08-04,21:52:38.000,216,11066392,127325,0,1754344357,13899.392466669997,-32.88919670999894,53098.00136016 2025-08-04,21:52:39.000,216,11066363,127525,0,1754344358,13899.412675599997,-32.853951060002146,53097.96642456001 2025-08-04,21:52:40.000,216,11066353,127445,0,1754344359,13899.466566080002,-32.79755802,53098.00834728001 2025-08-04,21:52:41.000,216,11066419,127685,0,1754344360,13899.480038699992,-32.84690192999551,53098.00136016 2025-08-04,21:52:42.000,216,11066406,127525,0,1754344361,13899.547401800002,-32.79050889000064,53098.064244240006 2025-08-04,21:52:43.000,216,11066378,127245,0,1754344362,13899.567610730002,-32.79050889000064,53098.02232152 2025-08-04,21:52:44.000,216,11066276,127205,0,1754344363,13899.608028590003,-32.74116497999785,53098.05725712001 2025-08-04,21:52:45.000,216,11066425,127205,0,1754344364,13899.648446449988,-32.73411584999849,53098.064244240006 2025-08-04,21:52:46.000,216,11066324,127485,0,1754344365,13899.661919069993,-32.642477159999544,53098.05027 2025-08-04,21:52:47.000,216,11066385,127565,0,1754344366,13899.769700029989,-32.635428030000185,53098.064244240006 2025-08-04,21:52:48.000,216,11066342,127365,0,1754344367,13899.850535749989,-32.60018237999611,53098.07821848 2025-08-04,21:52:49.000,216,11066343,127565,0,1754344368,13899.890953609989,-32.53674021000188,53098.064244240006 2025-08-04,21:52:50.000,216,11066379,127525,0,1754344369,13899.95158039999,-32.5508384700006,53098.08520560001 2025-08-04,21:52:51.000,216,11066372,127445,0,1754344370,13900.03241611999,-32.459199780001654,53098.1201412 2025-08-04,21:52:52.000,216,11066308,127685,0,1754344371,13900.066097669995,-32.38165935000143,53098.05725712001 2025-08-04,21:52:53.000,216,11066385,127565,0,1754344372,13900.086306599995,-32.31116805000056,53098.10616696001 2025-08-04,21:52:54.000,216,11066373,127325,0,1754344373,13900.05262504999,-32.25477500999841,53098.15507680001 2025-08-04,21:52:55.000,216,11066294,127445,0,1754344374,13900.03241611999,-32.24067674999969,53098.14808968 2025-08-04,21:52:56.000,216,11066340,127165,0,1754344375,13899.958316709999,-32.177234579998185,53098.13411544001 2025-08-04,21:52:57.000,216,11066331,127405,0,1754344376,13899.897689919999,-32.19838196999626,53098.1900124 2025-08-04,21:52:58.000,216,11066371,127445,0,1754344377,13899.816854199998,-32.08559588999924,53098.15507680001 2025-08-04,21:52:59.000,216,11066325,127525,0,1754344378,13899.729282169988,-32.13493980000203,53098.14110256 2025-08-04,21:53:00.000,216,11066368,127405,0,1754344379,13899.655182759998,-32.0926450199986,53098.19699952 2025-08-04,21:53:01.000,216,11066385,127205,0,1754344380,13899.567610730002,-32.06444850000116,53098.21796088 2025-08-04,21:53:02.000,216,11066397,127205,0,1754344381,13899.513720249997,-32.06444850000116,53098.162063920005 2025-08-04,21:53:03.000,216,11066328,127445,0,1754344382,13899.426148220002,-32.02920284999709,53098.10616696001 2025-08-04,21:53:04.000,216,11066348,127405,0,1754344383,13899.365521430002,-32.02215371999773,53098.07123136 2025-08-04,21:53:05.000,216,11066391,127245,0,1754344384,13899.318367259992,-32.01510458999837,53098.09219272 2025-08-04,21:53:06.000,216,11066321,127325,0,1754344385,13899.284685710001,-32.02920284999709,53098.064244240006 2025-08-04,21:53:07.000,216,11066353,127085,0,1754344386,13899.244267850001,-32.07149763000052,53098.09219272 2025-08-04,21:53:08.000,216,11066407,127245,0,1754344387,13899.251004159996,-32.127890669995395,53098.09219272 2025-08-04,21:53:09.000,216,11066368,127525,0,1754344388,13899.244267850001,-32.177234579998185,53098.01533440001 2025-08-04,21:53:10.000,216,11066368,127205,0,1754344389,13899.264476780001,-32.19838196999626,53098.05725712001 2025-08-04,21:53:11.000,216,11066385,127525,0,1754344390,13899.271213089996,-32.26887326999713,53098.05725712001 2025-08-04,21:53:12.000,216,11066340,127165,0,1754344391,13899.264476780001,-32.26182413999777,53098.02232152 2025-08-04,21:53:13.000,216,11066355,127165,0,1754344392,13899.318367259992,-32.25477500999841,53098.05027 2025-08-04,21:53:14.000,216,11066371,127565,0,1754344393,13899.318367259992,-32.31821717999992,53098.05027 2025-08-04,21:53:15.000,216,11066356,127325,0,1754344394,13899.378994049992,-32.31821717999992,53098.09219272 2025-08-04,21:53:16.000,216,11066369,127005,0,1754344395,13899.453093459997,-32.32526630999928,53098.064244240006 2025-08-04,21:53:17.000,216,11066384,127125,0,1754344396,13899.453093459997,-32.367561089995434,53098.02930864 2025-08-04,21:53:18.000,216,11066362,127205,0,1754344397,13899.520456559992,-32.409855869998864,53098.064244240006 2025-08-04,21:53:19.000,216,11066326,127085,0,1754344398,13899.675391689998,-32.44510151999566,53098.113154080005 2025-08-04,21:53:20.000,216,11066297,127405,0,1754344399,13899.715809549998,-32.452150650002295,53098.09219272 2025-08-04,21:53:21.000,216,11066357,127245,0,1754344400,13899.789908959989,-32.48034716999973,53098.14110256 2025-08-04,21:53:22.000,216,11066327,127205,0,1754344401,13899.816854199998,-32.529691079995246,53098.12712832 2025-08-04,21:53:23.000,216,11066373,127085,0,1754344402,13899.924635159994,-32.50149455999781,53098.162063920005 2025-08-04,21:53:24.000,216,11066350,127205,0,1754344403,13899.95158039999,-32.50149455999781,53098.24590936 2025-08-04,21:53:25.000,216,11066369,126925,0,1754344404,13899.938107779999,-32.586084119997395,53098.23892224 2025-08-04,21:53:26.000,216,11066378,126965,0,1754344405,13899.917898849999,-32.57198585999868,53098.18302528001 2025-08-04,21:53:27.000,216,11066337,127165,0,1754344406,13899.897689919999,-32.5508384700006,53098.21796088 2025-08-04,21:53:28.000,216,11066339,127005,0,1754344407,13899.890953609989,-32.5508384700006,53098.17603816001 2025-08-04,21:53:29.000,216,11066391,126925,0,1754344408,13899.93137146999,-32.55788759999996,53098.19699952 2025-08-04,21:53:30.000,216,11066386,126845,0,1754344409,13899.91116253999,-32.55788759999996,53098.280844960005 2025-08-04,21:53:31.000,216,11066361,126885,0,1754344410,13899.97178932999,-32.5508384700006,53098.26687072 2025-08-04,21:53:32.000,216,11066348,126765,0,1754344411,13900.01220718999,-32.5508384700006,53098.231935120006 2025-08-04,21:53:33.000,216,11066361,126885,0,1754344412,13900.01220718999,-32.61428064000211,53098.2948192 2025-08-04,21:53:34.000,216,11066345,126805,0,1754344413,13900.146933389995,-32.65657541999826,53098.30180632001 2025-08-04,21:53:35.000,216,11066342,126965,0,1754344414,13900.27492327999,-32.67067367999698,53098.30879344 2025-08-04,21:53:36.000,216,11066340,127045,0,1754344415,13900.33555006999,-32.70591933000105,53098.378664640004 2025-08-04,21:53:37.000,216,11066391,126685,0,1754344416,13900.40291317,-32.77641063000192,53098.30879344 2025-08-04,21:53:38.000,216,11066381,126765,0,1754344417,13900.497221509992,-32.82575453999743,53098.40661312 2025-08-04,21:53:39.000,216,11066354,126885,0,1754344418,13900.598266159992,-32.853951060002146,53098.44154872001 2025-08-04,21:53:40.000,216,11066307,126885,0,1754344419,13900.665629260002,-32.91034409999702,53098.53238128 2025-08-04,21:53:41.000,216,11066389,127045,0,1754344420,13900.786882840002,-33.001982789995964,53098.56032976001 2025-08-04,21:53:42.000,216,11066357,126925,0,1754344421,13900.847509630003,-33.05837582999811,53098.616226720005 2025-08-04,21:53:43.000,216,11066357,126885,0,1754344422,13900.955290589998,-33.08657234999555,53098.60225248 2025-08-04,21:53:44.000,216,11066351,126885,0,1754344423,13901.022653689994,-33.08657234999555,53098.68609792001 2025-08-04,21:53:45.000,216,11066344,127205,0,1754344424,13900.968763209989,-33.12886712999898,53098.70007216 2025-08-04,21:53:46.000,216,11066359,127045,0,1754344425,13901.015917379998,-33.15001451999706,53098.69308504 2025-08-04,21:53:47.000,216,11066354,126685,0,1754344426,13901.042862619994,-33.18526017000113,53098.714046400004 2025-08-04,21:53:48.000,216,11066349,126885,0,1754344427,13901.036126309999,-33.13591625999834,53098.79090472 2025-08-04,21:53:49.000,216,11066352,126845,0,1754344428,13901.036126309999,-33.10067061000154,53098.76295624 2025-08-04,21:53:50.000,216,11066387,126725,0,1754344429,13901.056335239999,-33.02313018000132,53098.81186608 2025-08-04,21:53:51.000,216,11066335,126845,0,1754344430,13901.103489409994,-32.93854062000173,53098.86077592 2025-08-04,21:53:52.000,216,11066327,126925,0,1754344431,13901.13043464999,-32.868049320000864,53098.87475016001 2025-08-04,21:53:53.000,216,11066361,126605,0,1754344432,13901.157379889999,-32.79050889000064,53098.86776304 2025-08-04,21:53:54.000,216,11066414,126725,0,1754344433,13901.265160849995,-32.70591933000105,53098.87475016001 2025-08-04,21:53:55.000,216,11066344,126765,0,1754344434,13901.2988424,-32.642477159999544,53098.90968576 2025-08-04,21:53:56.000,216,11066382,126645,0,1754344435,13901.35946919,-32.57198585999868,53098.87475016001 2025-08-04,21:53:57.000,216,11066415,126485,0,1754344436,13901.35273287999,-32.50854368999717,53098.8887244 2025-08-04,21:53:58.000,216,11066402,126605,0,1754344437,13901.37967812,-32.452150650002295,53098.881737280004 2025-08-04,21:53:59.000,216,11066384,126765,0,1754344438,13901.37294180999,-32.395757610000146,53098.91667288 2025-08-04,21:54:00.000,216,11066330,126605,0,1754344439,13901.39988705,-32.339364569998,53098.92366000001 2025-08-04,21:54:01.000,216,11066362,126565,0,1754344440,13901.43356859999,-32.29706979000184,53098.91667288 2025-08-04,21:54:02.000,216,11066405,126725,0,1754344441,13901.39315073999,-32.27592239999649,53098.951608480005 2025-08-04,21:54:03.000,216,11066355,126365,0,1754344442,13901.366205499995,-32.20543109999562,53098.93064712 2025-08-04,21:54:04.000,216,11066395,126765,0,1754344443,13901.31905133,-32.170185449998826,53098.951608480005 2025-08-04,21:54:05.000,216,11066378,126285,0,1754344444,13901.31905133,-32.127890669995395,53099.00750544 2025-08-04,21:54:06.000,216,11066392,126725,0,1754344445,13901.33926026,-32.07149763000052,53098.98654408 2025-08-04,21:54:07.000,216,11066398,126685,0,1754344446,13901.35946919,-32.08559588999924,53098.99353120001 2025-08-04,21:54:08.000,216,11066415,126805,0,1754344447,13901.39315073999,-32.08559588999924,53099.00750544 2025-08-04,21:54:09.000,216,11066369,126565,0,1754344448,13901.406623359995,-32.07149763000052,53099.02147968001 2025-08-04,21:54:10.000,216,11066396,126605,0,1754344449,13901.46051384,-32.05035023999517,53099.06340240001 2025-08-04,21:54:11.000,216,11066379,126685,0,1754344450,13901.52114063,-32.10674327999732,53099.04244104001 2025-08-04,21:54:12.000,216,11066361,126725,0,1754344451,13901.588503729996,-32.120841539996036,53099.09135088001 2025-08-04,21:54:13.000,216,11066367,126565,0,1754344452,13901.628921589996,-32.07854675999988,53099.119299360005 2025-08-04,21:54:14.000,216,11066338,126805,0,1754344453,13901.716493619992,-32.11379240999668,53099.098338 2025-08-04,21:54:15.000,216,11066332,126605,0,1754344454,13901.709757309996,-32.14198893000139,53099.098338 2025-08-04,21:54:16.000,216,11066333,126565,0,1754344455,13901.750175169997,-32.14198893000139,53099.1332736 2025-08-04,21:54:17.000,216,11066338,126845,0,1754344456,13901.783856720001,-32.16313631999947,53099.11231224001 2025-08-04,21:54:18.000,216,11066343,126725,0,1754344457,13901.790593029997,-32.170185449998826,53099.119299360005 2025-08-04,21:54:19.000,216,11066421,126645,0,1754344458,13901.743438860001,-32.28297152999585,53099.10532512 2025-08-04,21:54:20.000,216,11066366,126765,0,1754344459,13901.756911479992,-32.29002065999521,53099.1332736 2025-08-04,21:54:21.000,216,11066395,126645,0,1754344460,13901.770384099997,-32.367561089995434,53099.12628648 2025-08-04,21:54:22.000,216,11066324,126685,0,1754344461,13901.770384099997,-32.38165935000143,53099.18917056001 2025-08-04,21:54:23.000,216,11066383,126565,0,1754344462,13901.770384099997,-32.4380523899963,53099.14026072001 2025-08-04,21:54:24.000,216,11066368,126765,0,1754344463,13901.750175169997,-32.50854368999717,53099.1332736 2025-08-04,21:54:25.000,216,11066356,126445,0,1754344464,13901.716493619992,-32.51559281999653,53099.18917056001 2025-08-04,21:54:26.000,216,11066356,126565,0,1754344465,13901.696284689991,-32.579034989998036,53099.23109328001 2025-08-04,21:54:27.000,216,11066323,126685,0,1754344466,13901.649130519996,-32.621329770001466,53099.19615768 2025-08-04,21:54:28.000,216,11066366,126445,0,1754344467,13901.60197635,-32.70591933000105,53099.18917056001 2025-08-04,21:54:29.000,216,11066386,126685,0,1754344468,13901.52114063,-32.755263239996566,53099.18917056001 2025-08-04,21:54:30.000,216,11066393,126485,0,1754344469,13901.46051384,-32.804607149999356,53099.11231224001 2025-08-04,21:54:31.000,216,11066416,126565,0,1754344470,13901.426832289995,-32.853951060002146,53099.14026072001 2025-08-04,21:54:32.000,216,11066383,126845,0,1754344471,13901.325787639995,-32.92444235999574,53099.18917056001 2025-08-04,21:54:33.000,216,11066393,126685,0,1754344472,13901.2988424,-32.931491489995096,53099.14724784 2025-08-04,21:54:34.000,216,11066419,126765,0,1754344473,13901.244951919994,-32.93854062000173,53099.16122208001 2025-08-04,21:54:35.000,216,11066344,126885,0,1754344474,13901.224742989994,-32.91034409999702,53099.11231224001 2025-08-04,21:54:36.000,216,11066357,126805,0,1754344475,13901.204534059994,-32.88919670999894,53099.1332736 2025-08-04,21:54:37.000,216,11066420,126805,0,1754344476,13901.157379889999,-32.88214757999958,53099.12628648 2025-08-04,21:54:38.000,216,11066373,127005,0,1754344477,13901.19779775,-32.79050889000064,53099.16122208001 2025-08-04,21:54:39.000,216,11066367,126285,0,1754344478,13901.21127036999,-32.769361499995284,53099.168209200005 2025-08-04,21:54:40.000,216,11066311,126685,0,1754344479,13901.25168822999,-32.74821410999721,53099.119299360005 2025-08-04,21:54:41.000,216,11066341,126845,0,1754344480,13901.35273287999,-32.71296846000041,53099.119299360005 2025-08-04,21:54:42.000,216,11066398,126525,0,1754344481,13901.447041219995,-32.69887020000169,53099.119299360005 2025-08-04,21:54:43.000,216,11066403,126605,0,1754344482,13901.548085869996,-32.74116497999785,53099.22410616 2025-08-04,21:54:44.000,216,11066387,126685,0,1754344483,13901.729966239996,-32.755263239996566,53099.24506752 2025-08-04,21:54:45.000,216,11066335,126885,0,1754344484,13901.804065650002,-32.74116497999785,53099.26602888 2025-08-04,21:54:46.000,216,11066318,126885,0,1754344485,13901.864692440002,-32.79755802,53099.32891296001 2025-08-04,21:54:47.000,216,11066412,126605,0,1754344486,13901.972473399997,-32.861000190001505,53099.32891296001 2025-08-04,21:54:48.000,216,11066350,126565,0,1754344487,13902.066781739988,-32.8962458399983,53099.286990240005 2025-08-04,21:54:49.000,216,11066334,126605,0,1754344488,13902.086990669988,-32.95968800999981,53099.29397736 2025-08-04,21:54:50.000,216,11066361,126205,0,1754344489,13902.107199599988,-32.987884529997245,53099.3428872 2025-08-04,21:54:51.000,216,11066324,126965,0,1754344490,13902.073518049998,-33.01608105000196,53099.36384856 2025-08-04,21:54:52.000,216,11066341,126405,0,1754344491,13902.107199599988,-33.051326699998754,53099.35686144001 2025-08-04,21:54:53.000,216,11066356,126605,0,1754344492,13902.060045429993,-33.051326699998754,53099.41974552 2025-08-04,21:54:54.000,216,11066350,126565,0,1754344493,13902.053309119998,-32.994933659996605,53099.4826296 2025-08-04,21:54:55.000,216,11066299,126725,0,1754344494,13901.959000779992,-32.931491489995096,53099.405771280006 2025-08-04,21:54:56.000,216,11066398,126725,0,1754344495,13901.918582919992,-32.92444235999574,53099.4127584 2025-08-04,21:54:57.000,216,11066357,126685,0,1754344496,13901.871428749997,-32.83985279999615,53099.4127584 2025-08-04,21:54:58.000,216,11066377,126605,0,1754344497,13901.777120409992,-32.82575453999743,53099.39878416001 2025-08-04,21:54:59.000,216,11066346,127085,0,1754344498,13901.696284689991,-32.71296846000041,53099.43371976 2025-08-04,21:55:00.000,216,11066336,126605,0,1754344499,13901.649130519996,-32.65657541999826,53099.37782280001 2025-08-04,21:55:01.000,216,11066370,126525,0,1754344500,13901.54134956,-32.60723150999547,53099.335900080005 2025-08-04,21:55:02.000,216,11066395,126845,0,1754344501,13901.44030491,-32.50149455999781,53099.35686144001 2025-08-04,21:55:03.000,216,11066369,126685,0,1754344502,13901.35273287999,-32.44510151999566,53099.30795160001 2025-08-04,21:55:04.000,216,11066357,126645,0,1754344503,13901.265160849995,-32.42395412999758,53099.30096448 2025-08-04,21:55:05.000,216,11066332,126725,0,1754344504,13901.204534059994,-32.37461022000207,53099.24506752 2025-08-04,21:55:06.000,216,11066341,126645,0,1754344505,13901.25842454,-32.37461022000207,53099.21013192001 2025-08-04,21:55:07.000,216,11066379,126645,0,1754344506,13901.244951919994,-32.395757610000146,53099.22410616 2025-08-04,21:55:08.000,216,11066323,126445,0,1754344507,13901.325787639995,-32.452150650002295,53099.2031448 2025-08-04,21:55:09.000,216,11066342,126605,0,1754344508,13901.41335966999,-32.49444542999845,53099.24506752 2025-08-04,21:55:10.000,216,11066388,126485,0,1754344509,13901.527876939996,-32.586084119997395,53099.21013192001 2025-08-04,21:55:11.000,216,11066340,126605,0,1754344510,13901.58176742,-32.67067367999698,53099.23109328001 2025-08-04,21:55:12.000,216,11066387,126725,0,1754344511,13901.756911479992,-32.762312369995925,53099.217119040004 2025-08-04,21:55:13.000,216,11066418,126845,0,1754344512,13901.837747199992,-32.92444235999574,53099.18917056001 2025-08-04,21:55:14.000,216,11066322,126965,0,1754344513,13901.979209709993,-32.994933659996605,53099.238080400006 2025-08-04,21:55:15.000,216,11066360,126765,0,1754344514,13902.033100189998,-33.12181799999962,53099.217119040004 2025-08-04,21:55:16.000,216,11066347,126605,0,1754344515,13902.120672219993,-33.227554949997284,53099.25205464 2025-08-04,21:55:17.000,216,11066365,126685,0,1754344516,13902.174562699998,-33.29099711999879,53099.24506752 2025-08-04,21:55:18.000,216,11066365,126965,0,1754344517,13902.161090079993,-33.31214450999687,53099.30096448 2025-08-04,21:55:19.000,216,11066339,126925,0,1754344518,13902.147617459988,-33.37558667999838,53099.32891296001 2025-08-04,21:55:20.000,216,11066342,126885,0,1754344519,13902.113935909998,-33.34739016000094,53099.286990240005 2025-08-04,21:55:21.000,216,11066340,126645,0,1754344520,13902.026363880002,-33.31214450999687,53099.286990240005 2025-08-04,21:55:22.000,216,11066388,126485,0,1754344521,13901.972473399997,-33.220505819997925,53099.286990240005 2025-08-04,21:55:23.000,216,11066344,126445,0,1754344522,13901.918582919992,-33.213456689998566,53099.335900080005 2025-08-04,21:55:24.000,216,11066332,126845,0,1754344523,13901.878165059992,-33.20640755999921,53099.34987432001 2025-08-04,21:55:25.000,216,11066302,126565,0,1754344524,13901.817538269992,-33.171161909995135,53099.384809920004 2025-08-04,21:55:26.000,216,11066294,126845,0,1754344525,13901.777120409992,-33.13591625999834,53099.31493872 2025-08-04,21:55:27.000,216,11066379,126925,0,1754344526,13901.716493619992,-33.08657234999555,53099.32192584 2025-08-04,21:55:28.000,216,11066351,126565,0,1754344527,13901.655866829991,-33.001982789995964,53099.286990240005 2025-08-04,21:55:29.000,216,11066393,126525,0,1754344528,13901.615448969991,-32.95263888000045,53099.28000312001 2025-08-04,21:55:30.000,216,11066324,126885,0,1754344529,13901.55482217999,-32.853951060002146,53099.286990240005 2025-08-04,21:55:31.000,216,11066398,127045,0,1754344530,13901.588503729996,-32.853951060002146,53099.29397736 2025-08-04,21:55:32.000,216,11066377,126965,0,1754344531,13901.588503729996,-32.87509845000022,53099.26602888 2025-08-04,21:55:33.000,216,11066379,126565,0,1754344532,13901.676075759991,-32.82575453999743,53099.286990240005 2025-08-04,21:55:34.000,216,11066379,126885,0,1754344533,13901.729966239996,-32.90329496999766,53099.286990240005 2025-08-04,21:55:35.000,216,11066387,127085,0,1754344534,13901.770384099997,-32.853951060002146,53099.286990240005 2025-08-04,21:55:36.000,216,11066411,126765,0,1754344535,13901.810801959997,-32.92444235999574,53099.24506752 2025-08-04,21:55:37.000,216,11066327,126525,0,1754344536,13901.918582919992,-32.987884529997245,53099.273016 2025-08-04,21:55:38.000,216,11066376,126965,0,1754344537,13901.979209709993,-33.06542495999747,53099.16122208001 2025-08-04,21:55:39.000,216,11066346,127045,0,1754344538,13902.012891259998,-33.13591625999834,53099.2031448 2025-08-04,21:55:40.000,216,11066315,126805,0,1754344539,13902.080254359993,-33.19935842999985,53099.335900080005 2025-08-04,21:55:41.000,216,11066328,126965,0,1754344540,13902.120672219993,-33.23460407999664,53099.32192584 2025-08-04,21:55:42.000,216,11066323,126925,0,1754344541,13902.120672219993,-33.31214450999687,53099.37083568 2025-08-04,21:55:43.000,216,11066397,126845,0,1754344542,13902.134144839998,-33.3544392900003,53099.37083568 2025-08-04,21:55:44.000,216,11066380,126645,0,1754344543,13902.120672219993,-33.41788146000181,53099.37083568 2025-08-04,21:55:45.000,216,11066408,126845,0,1754344544,13902.167826389988,-33.41788146000181,53099.405771280006 2025-08-04,21:55:46.000,216,11066330,126685,0,1754344545,13902.201507939993,-33.42493059000117,53099.43371976 2025-08-04,21:55:47.000,216,11066415,126565,0,1754344546,13902.161090079993,-33.396734069996455,53099.48961672 2025-08-04,21:55:48.000,216,11066352,126685,0,1754344547,13902.113935909998,-33.38263580999774,53099.44070688 2025-08-04,21:55:49.000,216,11066374,126645,0,1754344548,13902.127408529988,-33.3544392900003,53099.4826296 2025-08-04,21:55:50.000,216,11066387,126765,0,1754344549,13902.060045429993,-33.276898860000074,53099.46166824 2025-08-04,21:55:51.000,216,11066306,126725,0,1754344550,13901.965737090002,-33.23460407999664,53099.47564248001 2025-08-04,21:55:52.000,216,11066346,127085,0,1754344551,13901.804065650002,-33.15001451999706,53099.48961672 2025-08-04,21:55:53.000,216,11066323,126965,0,1754344552,13901.689548379996,-33.06542495999747,53099.44070688 2025-08-04,21:55:54.000,216,11066329,126845,0,1754344553,13901.588503729996,-33.00903191999532,53099.42673264001 2025-08-04,21:55:55.000,216,11066339,126885,0,1754344554,13901.47398645999,-32.980835399997886,53099.43371976 2025-08-04,21:55:56.000,216,11066313,126885,0,1754344555,13901.35273287999,-32.931491489995096,53099.405771280006 2025-08-04,21:55:57.000,216,11066334,126845,0,1754344556,13901.25168822999,-32.868049320000864,53099.37782280001 2025-08-04,21:55:58.000,216,11066367,126685,0,1754344557,13901.157379889999,-32.853951060002146,53099.3428872 2025-08-04,21:55:59.000,216,11066349,127005,0,1754344558,13901.076544169999,-32.818705409998074,53099.34987432001 2025-08-04,21:56:00.000,216,11066365,127045,0,1754344559,13901.015917379998,-32.82575453999743,53099.30795160001 2025-08-04,21:56:01.000,216,11066365,126925,0,1754344560,13900.982235829993,-32.811656279998715,53099.29397736 2025-08-04,21:56:02.000,216,11066366,126605,0,1754344561,13900.935081659998,-32.83280366999679,53099.273016 2025-08-04,21:56:03.000,216,11066413,126925,0,1754344562,13900.847509630003,-32.90329496999766,53099.29397736 2025-08-04,21:56:04.000,216,11066361,126845,0,1754344563,13900.854245939998,-32.931491489995096,53099.2031448 2025-08-04,21:56:05.000,216,11066380,126885,0,1754344564,13900.874454869998,-32.94558975000109,53099.22410616 2025-08-04,21:56:06.000,216,11066411,126965,0,1754344565,13900.860982249993,-32.95968800999981,53099.273016 2025-08-04,21:56:07.000,216,11066400,126965,0,1754344566,13900.894663799998,-33.037228440000035,53099.238080400006 2025-08-04,21:56:08.000,216,11066378,126805,0,1754344567,13900.935081659998,-33.044277569999394,53099.21013192001 2025-08-04,21:56:09.000,216,11066369,126805,0,1754344568,13900.921609039993,-33.13591625999834,53099.217119040004 2025-08-04,21:56:10.000,216,11066381,126965,0,1754344569,13900.921609039993,-33.15706364999642,53099.18218344001 2025-08-04,21:56:11.000,216,11066339,126645,0,1754344570,13900.948554279988,-33.227554949997284,53099.1332736 2025-08-04,21:56:12.000,216,11066354,126885,0,1754344571,13900.975499519998,-33.220505819997925,53099.08436376 2025-08-04,21:56:13.000,216,11066397,127045,0,1754344572,13900.962026899993,-33.213456689998566,53099.16122208001 2025-08-04,21:56:14.000,216,11066393,126885,0,1754344573,13900.968763209989,-33.24870233999536,53099.16122208001 2025-08-04,21:56:15.000,216,11066343,127205,0,1754344574,13900.968763209989,-33.23460407999664,53099.119299360005 2025-08-04,21:56:16.000,216,11066359,126845,0,1754344575,13900.955290589998,-33.227554949997284,53099.09135088001 2025-08-04,21:56:17.000,216,11066348,126925,0,1754344576,13900.921609039993,-33.255751470002,53099.098338 2025-08-04,21:56:18.000,216,11066334,127045,0,1754344577,13900.908136419988,-33.23460407999664,53099.070389520006 2025-08-04,21:56:19.000,216,11066362,127085,0,1754344578,13900.840773319993,-33.20640755999921,53099.05641528 2025-08-04,21:56:20.000,216,11066358,126845,0,1754344579,13900.773410219997,-33.19935842999985,53099.000518320005 2025-08-04,21:56:21.000,216,11066333,126525,0,1754344580,13900.732992359997,-33.15706364999642,53098.99353120001 2025-08-04,21:56:22.000,216,11066390,126965,0,1754344581,13900.631947709997,-33.1429653899977,53098.96558272 2025-08-04,21:56:23.000,216,11066301,126845,0,1754344582,13900.591529849997,-33.15001451999706,53098.96558272 2025-08-04,21:56:24.000,216,11066377,126805,0,1754344583,13900.544375680001,-33.093621480002184,53098.92366000001 2025-08-04,21:56:25.000,216,11066380,126485,0,1754344584,13900.510694129996,-33.051326699998754,53098.96558272 2025-08-04,21:56:26.000,216,11066384,126845,0,1754344585,13900.423122100001,-33.02313018000132,53098.8887244 2025-08-04,21:56:27.000,216,11066391,126805,0,1754344586,13900.38270424,-33.02313018000132,53098.87475016001 2025-08-04,21:56:28.000,216,11066389,126885,0,1754344587,13900.32207745,-33.02313018000132,53098.85378880001 2025-08-04,21:56:29.000,216,11066369,126805,0,1754344588,13900.26145066,-33.00903191999532,53098.86077592 2025-08-04,21:56:30.000,216,11066410,126805,0,1754344589,13900.20082387,-33.00903191999532,53098.90968576 2025-08-04,21:56:31.000,216,11066383,126925,0,1754344590,13900.126724459995,-33.02313018000132,53098.832827440005 2025-08-04,21:56:32.000,216,11066301,126805,0,1754344591,13900.106515529995,-33.05837582999811,53098.80487896001 2025-08-04,21:56:33.000,216,11066386,126925,0,1754344592,13900.05936136,-33.08657234999555,53098.76994336 2025-08-04,21:56:34.000,216,11066332,126725,0,1754344593,13900.03915243,-33.12181799999962,53098.8188532 2025-08-04,21:56:35.000,216,11066345,126885,0,1754344594,13900.066097669995,-33.13591625999834,53098.82584032001 2025-08-04,21:56:36.000,216,11066339,126925,0,1754344595,13900.03915243,-33.171161909995135,53098.8188532 2025-08-04,21:56:37.000,216,11066339,126565,0,1754344596,13900.05936136,-33.24870233999536,53098.83981456 2025-08-04,21:56:38.000,216,11066333,126525,0,1754344597,13900.11325183999,-33.29099711999879,53098.832827440005 2025-08-04,21:56:39.000,216,11066355,126565,0,1754344598,13900.11325183999,-33.34034103000158,53098.87475016001 2025-08-04,21:56:40.000,216,11066343,126765,0,1754344599,13900.14019708,-33.3544392900003,53098.87475016001 2025-08-04,21:56:41.000,216,11066305,126525,0,1754344600,13900.17387862999,-33.396734069996455,53098.86077592 2025-08-04,21:56:42.000,216,11066396,126685,0,1754344601,13900.18061494,-33.43197972000053,53098.84680168001 2025-08-04,21:56:43.000,216,11066295,126805,0,1754344602,13900.20082387,-33.51656928000011,53098.82584032001 2025-08-04,21:56:44.000,216,11066328,126525,0,1754344603,13900.26145066,-33.57296232000226,53098.83981456 2025-08-04,21:56:45.000,216,11066361,126685,0,1754344604,13900.24124173,-33.56591318999563,53098.8887244 2025-08-04,21:56:46.000,216,11066372,126685,0,1754344605,13900.25471434999,-33.55181492999691,53098.783917600005 2025-08-04,21:56:47.000,216,11066349,126885,0,1754344606,13900.34228638,-33.59410971000034,53098.85378880001 2025-08-04,21:56:48.000,216,11066364,126445,0,1754344607,13900.28165959,-33.59410971000034,53098.79789184 2025-08-04,21:56:49.000,216,11066308,126885,0,1754344608,13900.24124173,-33.615257099998416,53098.83981456 2025-08-04,21:56:50.000,216,11066354,126725,0,1754344609,13900.25471434999,-33.615257099998416,53098.76994336 2025-08-04,21:56:51.000,216,11066379,126605,0,1754344610,13900.21429648999,-33.55181492999691,53098.77693048001 2025-08-04,21:56:52.000,216,11066323,126805,0,1754344611,13900.16040601,-33.57296232000226,53098.76295624 2025-08-04,21:56:53.000,216,11066342,126765,0,1754344612,13900.086306599995,-33.53066753999883,53098.75596912001 2025-08-04,21:56:54.000,216,11066373,126565,0,1754344613,13900.0189435,-33.53066753999883,53098.74199488 2025-08-04,21:56:55.000,216,11066321,126645,0,1754344614,13900.03241611999,-33.446077979999245,53098.735007760006 2025-08-04,21:56:56.000,216,11066351,126405,0,1754344615,13899.95158039999,-33.41083232999517,53098.74199488 2025-08-04,21:56:57.000,216,11066348,126765,0,1754344616,13899.95158039999,-33.446077979999245,53098.75596912001 2025-08-04,21:56:58.000,216,11066297,126885,0,1754344617,13899.924635159994,-33.36148841999966,53098.69308504 2025-08-04,21:56:59.000,216,11066364,126965,0,1754344618,13899.93137146999,-33.36148841999966,53098.72802064001 2025-08-04,21:57:00.000,216,11066355,126565,0,1754344619,13899.944844089994,-33.29804624999815,53098.714046400004 2025-08-04,21:57:01.000,216,11066366,126605,0,1754344620,13899.95158039999,-33.269849730000715,53098.72802064001 2025-08-04,21:57:02.000,216,11066359,126845,0,1754344621,13899.944844089994,-33.262800600001356,53098.70007216 2025-08-04,21:57:03.000,216,11066384,126685,0,1754344622,13899.917898849999,-33.24870233999536,53098.65814944001 2025-08-04,21:57:04.000,216,11066361,126885,0,1754344623,13899.904426229994,-33.24870233999536,53098.63020096 2025-08-04,21:57:05.000,216,11066349,126645,0,1754344624,13899.843799439994,-33.241653209996,53098.65116232 2025-08-04,21:57:06.000,216,11066331,126885,0,1754344625,13899.776436339998,-33.23460407999664,53098.63718808001 2025-08-04,21:57:07.000,216,11066383,126845,0,1754344626,13899.749491099989,-33.31919363999623,53098.55334264 2025-08-04,21:57:08.000,216,11066375,127085,0,1754344627,13899.695600619998,-33.32624276999559,53098.58129112 2025-08-04,21:57:09.000,216,11066372,126525,0,1754344628,13899.621501209993,-33.29804624999815,53098.53936840001 2025-08-04,21:57:10.000,216,11066405,126645,0,1754344629,13899.587819660002,-33.29804624999815,53098.56032976001 2025-08-04,21:57:11.000,216,11066316,126925,0,1754344630,13899.500247629992,-33.34034103000158,53098.52539416 2025-08-04,21:57:12.000,216,11066357,127005,0,1754344631,13899.466566080002,-33.36148841999966,53098.53238128 2025-08-04,21:57:13.000,216,11066337,126645,0,1754344632,13899.378994049992,-33.41788146000181,53098.53238128 2025-08-04,21:57:14.000,216,11066305,127005,0,1754344633,13899.352048809997,-33.42493059000117,53098.448535840005 2025-08-04,21:57:15.000,216,11066333,126685,0,1754344634,13899.271213089996,-33.453127109998604,53098.47648432 2025-08-04,21:57:16.000,216,11066402,126725,0,1754344635,13899.230795229996,-33.453127109998604,53098.497445680005 2025-08-04,21:57:17.000,216,11066385,126885,0,1754344636,13899.190377369996,-33.47427449999668,53098.45552296 2025-08-04,21:57:18.000,216,11066406,126685,0,1754344637,13899.136486889991,-33.446077979999245,53098.48347144 2025-08-04,21:57:19.000,216,11066364,126525,0,1754344638,13899.11627795999,-33.453127109998604,53098.4345616 2025-08-04,21:57:20.000,216,11066324,126485,0,1754344639,13899.03544223999,-33.42493059000117,53098.378664640004 2025-08-04,21:57:21.000,216,11066364,126565,0,1754344640,13899.01523330999,-33.42493059000117,53098.37167752001 2025-08-04,21:57:22.000,216,11066340,127005,0,1754344641,13898.947870209995,-33.36853754999902,53098.30180632001 2025-08-04,21:57:23.000,216,11066365,126965,0,1754344642,13898.92092497,-33.36148841999966,53098.329754800005 2025-08-04,21:57:24.000,216,11066375,126925,0,1754344643,13898.91418865999,-33.389684939997096,53098.25289648001 2025-08-04,21:57:25.000,216,11066354,126685,0,1754344644,13898.84008925,-33.33329190000222,53098.24590936 2025-08-04,21:57:26.000,216,11066400,127005,0,1754344645,13898.846825559995,-33.262800600001356,53098.210973760004 2025-08-04,21:57:27.000,216,11066405,126765,0,1754344646,13898.85356186999,-33.20640755999921,53098.18302528001 2025-08-04,21:57:28.000,216,11066376,126765,0,1754344647,13898.806407699994,-33.12886712999898,53098.17603816001 2025-08-04,21:57:29.000,216,11066356,126885,0,1754344648,13898.79293507999,-33.05837582999811,53098.14110256 2025-08-04,21:57:30.000,216,11066311,127005,0,1754344649,13898.698626739999,-32.97378626999853,53098.07821848 2025-08-04,21:57:31.000,216,11066369,126725,0,1754344650,13898.671681499989,-32.91739322999638,53098.113154080005 2025-08-04,21:57:32.000,216,11066378,126965,0,1754344651,13898.637999949999,-32.91034409999702,53098.00136016 2025-08-04,21:57:33.000,216,11066417,127005,0,1754344652,13898.570636849989,-32.83985279999615,53097.9803988 2025-08-04,21:57:34.000,216,11066369,126685,0,1754344653,13898.442646959993,-32.83280366999679,53097.9803988 2025-08-04,21:57:35.000,216,11066319,126965,0,1754344654,13898.294448139997,-32.77641063000192,53097.945463200005 2025-08-04,21:57:36.000,216,11066373,126885,0,1754344655,13898.206876110002,-32.70591933000105,53097.93847608001 2025-08-04,21:57:37.000,216,11066328,126725,0,1754344656,13898.072149909996,-32.67772280999634,53097.945463200005 2025-08-04,21:57:38.000,216,11066354,126605,0,1754344657,13897.91721477999,-32.61428064000211,53097.86161776 2025-08-04,21:57:39.000,216,11066341,126805,0,1754344658,13897.829642749995,-32.55788759999996,53097.83366928 2025-08-04,21:57:40.000,216,11066377,126845,0,1754344659,13897.748807029995,-32.53674021000188,53097.84764352001 2025-08-04,21:57:41.000,216,11066318,126685,0,1754344660,13897.647762379995,-32.50854368999717,53097.79174656 2025-08-04,21:57:42.000,216,11066400,126845,0,1754344661,13897.519772489999,-32.49444542999845,53097.777772320005 2025-08-04,21:57:43.000,216,11066378,126805,0,1754344662,13897.398518909999,-32.46624891000101,53097.71488824 2025-08-04,21:57:44.000,216,11066383,127085,0,1754344663,13897.297474259998,-32.459199780001654,53097.658991280005 2025-08-04,21:57:45.000,216,11066348,126885,0,1754344664,13897.182956989993,-32.452150650002295,53097.61706856 2025-08-04,21:57:46.000,216,11066343,126605,0,1754344665,13897.048230790002,-32.44510151999566,53097.60309432001 2025-08-04,21:57:47.000,216,11066320,126645,0,1754344666,13896.913504589997,-32.41690499999822,53097.526236 2025-08-04,21:57:48.000,216,11066359,126845,0,1754344667,13896.731624219996,-32.38870848000079,53097.47732616 2025-08-04,21:57:49.000,216,11066375,126805,0,1754344668,13896.630579569995,-32.32526630999928,53097.393480720006 2025-08-04,21:57:50.000,216,11066369,126925,0,1754344669,13896.509325989995,-32.339364569998,53097.4214292 2025-08-04,21:57:51.000,216,11066326,126765,0,1754344670,13896.388072409994,-32.26887326999713,53097.351558 2025-08-04,21:57:52.000,216,11066354,126765,0,1754344671,13896.287027759994,-32.233627620000334,53097.31662240001 2025-08-04,21:57:53.000,216,11066301,126885,0,1754344672,13896.125356319993,-32.233627620000334,53097.344570880006 2025-08-04,21:57:54.000,216,11066340,126845,0,1754344673,13896.078202149998,-32.19838196999626,53097.23976408 2025-08-04,21:57:55.000,216,11066329,126845,0,1754344674,13895.956948569998,-32.21248023000226,53097.204828480004 2025-08-04,21:57:56.000,216,11066404,126685,0,1754344675,13895.835694989997,-32.233627620000334,53097.19085424 2025-08-04,21:57:57.000,216,11066386,126885,0,1754344676,13895.775068199997,-32.27592239999649,53097.14893152001 2025-08-04,21:57:58.000,216,11066341,126805,0,1754344677,13895.781804509992,-32.3041189200012,53097.09303456 2025-08-04,21:57:59.000,216,11066387,126845,0,1754344678,13895.660550929992,-32.226578490000975,53097.12098304 2025-08-04,21:58:00.000,216,11066301,126885,0,1754344679,13895.606660450001,-32.14903806000075,53097.13495728 2025-08-04,21:58:01.000,216,11066302,126965,0,1754344680,13895.599924139991,-32.395757610000146,53096.96027928001 2025-08-04,21:58:02.000,216,11066387,126685,0,1754344681,13895.519088419991,-32.4380523899963,53096.9672664 2025-08-04,21:58:03.000,216,11066380,126845,0,1754344682,13895.41804376999,-32.48034716999973,53096.91835656 2025-08-04,21:58:04.000,216,11066347,126925,0,1754344683,13895.31699911999,-32.54378934000124,53096.841498240006 2025-08-04,21:58:05.000,216,11066311,126965,0,1754344684,13895.229427089995,-32.65657541999826,53096.827524 2025-08-04,21:58:06.000,216,11066329,127165,0,1754344685,13895.108173509994,-32.74821410999721,53096.820536880005 2025-08-04,21:58:07.000,216,11066331,127205,0,1754344686,13894.986919929994,-32.818705409998074,53096.75066568 2025-08-04,21:58:08.000,216,11066386,127245,0,1754344687,13894.879138969998,-32.92444235999574,53096.78560128 2025-08-04,21:58:09.000,216,11066369,127085,0,1754344688,13894.771358010003,-32.994933659996605,53096.722717200006 2025-08-04,21:58:10.000,216,11066369,127005,0,1754344689,13894.643368119992,-33.044277569999394,53096.69476872001 2025-08-04,21:58:11.000,216,11066315,127285,0,1754344690,13894.542323469992,-33.044277569999394,53096.652846000005 2025-08-04,21:58:12.000,216,11066340,126965,0,1754344691,13894.394124649996,-33.07247408999683,53096.54105208 2025-08-04,21:58:13.000,216,11066311,127125,0,1754344692,13894.20550797,-33.13591625999834,53096.56900056 2025-08-04,21:58:14.000,216,11066344,127205,0,1754344693,13894.12467225,-33.15706364999642,53096.52009072 2025-08-04,21:58:15.000,216,11066369,126845,0,1754344694,13894.030363909995,-33.18526017000113,53096.46419376 2025-08-04,21:58:16.000,216,11066364,127205,0,1754344695,13893.85521984999,-33.23460407999664,53096.5131036 2025-08-04,21:58:17.000,216,11066317,127165,0,1754344696,13893.754175199989,-33.29804624999815,53096.4432324 2025-08-04,21:58:18.000,216,11066357,127045,0,1754344697,13893.632921619988,-33.33329190000222,53096.3733612 2025-08-04,21:58:19.000,216,11066328,127005,0,1754344698,13893.552085900003,-33.31214450999687,53096.35239984 2025-08-04,21:58:20.000,216,11066349,127005,0,1754344699,13893.531876970002,-33.30509537999751,53096.338425600006 2025-08-04,21:58:21.000,216,11066338,127125,0,1754344700,13893.451041250002,-33.29099711999879,53096.31047712001 2025-08-04,21:58:22.000,216,11066383,127125,0,1754344701,13893.370205530002,-33.36148841999966,53096.32445136 2025-08-04,21:58:23.000,216,11066350,127205,0,1754344702,13893.282633499992,-33.37558667999838,53096.25458016 2025-08-04,21:58:24.000,216,11066384,127125,0,1754344703,13893.255688259997,-33.389684939997096,53096.24759304 2025-08-04,21:58:25.000,216,11066327,127285,0,1754344704,13893.120962059991,-33.41083232999517,53096.15676048 2025-08-04,21:58:26.000,216,11066312,127325,0,1754344705,13893.04686265,-33.446077979999245,53096.14278624001 2025-08-04,21:58:27.000,216,11066355,127005,0,1754344706,13892.952554309995,-33.502471020001394,53096.0589408 2025-08-04,21:58:28.000,216,11066368,126645,0,1754344707,13892.88519121,-33.58001145000162,53096.0589408 2025-08-04,21:58:29.000,216,11066343,127045,0,1754344708,13892.770673939995,-33.6011588399997,53095.982082480004 2025-08-04,21:58:30.000,216,11066321,127165,0,1754344709,13892.70331084,-33.65050274999521,53095.94714688 2025-08-04,21:58:31.000,216,11066290,127045,0,1754344710,13892.61573880999,-33.70689578999736,53095.89124992 2025-08-04,21:58:32.000,216,11066404,127205,0,1754344711,13892.582057259999,-33.81968187000166,53095.95413400001 2025-08-04,21:58:33.000,216,11066300,127045,0,1754344712,13892.507957849994,-33.911320560000604,53095.92618552001 2025-08-04,21:58:34.000,216,11066335,126965,0,1754344713,13892.413649509988,-34.01705750999827,53095.85631432001 2025-08-04,21:58:35.000,216,11066268,127125,0,1754344714,13892.353022719988,-34.09459793999849,53095.863301440004 2025-08-04,21:58:36.000,216,11066358,127165,0,1754344715,13892.285659619993,-34.16508923999936,53095.863301440004 2025-08-04,21:58:37.000,216,11066355,127245,0,1754344716,13892.265450689993,-34.23558054000023,53095.779456 2025-08-04,21:58:38.000,216,11066362,127245,0,1754344717,13892.251978070002,-34.320170099999814,53095.779456 2025-08-04,21:58:39.000,216,11066316,127205,0,1754344718,13892.251978070002,-34.34131748999789,53095.75849464001 2025-08-04,21:58:40.000,216,11066320,127085,0,1754344719,13892.204823899992,-34.39066140000068,53095.68862344001 2025-08-04,21:58:41.000,216,11066366,127285,0,1754344720,13892.225032829992,-34.45410357000219,53095.65368784 2025-08-04,21:58:42.000,216,11066326,127245,0,1754344721,13892.218296519997,-34.496398349998344,53095.70958480001 2025-08-04,21:58:43.000,216,11066400,127365,0,1754344722,13892.225032829992,-34.53164399999514,53095.70259768 2025-08-04,21:58:44.000,216,11066365,127245,0,1754344723,13892.305868549993,-34.58098790999793,53095.6746492 2025-08-04,21:58:45.000,216,11066351,127245,0,1754344724,13892.413649509988,-34.60213529999601,53095.57682952 2025-08-04,21:58:46.000,216,11066368,127125,0,1754344725,13892.514694159989,-34.616233560002,53095.65368784 2025-08-04,21:58:47.000,216,11066326,127165,0,1754344726,13892.65615666999,-34.616233560002,53095.57682952 2025-08-04,21:58:48.000,216,11066277,127005,0,1754344727,13892.77741024999,-34.64443007999944,53095.63971360001 2025-08-04,21:58:49.000,216,11066316,127285,0,1754344728,13892.972763239995,-34.63738095000008,53095.62573936 2025-08-04,21:58:50.000,216,11066385,127525,0,1754344729,13893.188325160001,-34.63738095000008,53095.597790880005 2025-08-04,21:58:51.000,216,11066316,126845,0,1754344730,13893.397150769997,-34.6514792099988,53095.597790880005 2025-08-04,21:58:52.000,216,11066356,126885,0,1754344731,13893.680075789998,-34.68672485999559,53095.68163632 2025-08-04,21:58:53.000,216,11066347,127005,0,1754344732,13893.99668235999,-34.73606876999838,53095.6746492 2025-08-04,21:58:54.000,216,11066320,127285,0,1754344733,13894.434542509996,-34.76426528999582,53095.695610560004 2025-08-04,21:58:55.000,216,11066353,127165,0,1754344734,13894.852193729988,-34.87000224000076,53095.75849464001 2025-08-04,21:58:56.000,216,11066328,127245,0,1754344735,13895.330471739995,-34.91229701999691,53095.87028856 2025-08-04,21:58:57.000,216,11066313,127205,0,1754344736,13895.808749750002,-34.98278831999778,53095.96810824 2025-08-04,21:58:58.000,216,11066353,127125,0,1754344737,13896.320709309999,-35.01098483999522,53096.01701808 2025-08-04,21:58:59.000,216,11066354,126965,0,1754344738,13896.792251009996,-35.03213223000057,53096.170734720006 2025-08-04,21:59:00.000,216,11066342,127085,0,1754344739,13897.297474259998,-35.1096726600008,53096.20567032 2025-08-04,21:59:01.000,216,11066361,127125,0,1754344740,13897.728598099995,-35.03918135999993,53096.30349 2025-08-04,21:59:02.000,216,11066380,126885,0,1754344741,13898.139513009992,-35.06032874999801,53096.4432324 2025-08-04,21:59:03.000,216,11066382,127125,0,1754344742,13898.563900539993,-34.9968865799965,53096.603936160005 2025-08-04,21:59:04.000,216,11066348,126845,0,1754344743,13898.89397972999,-34.93344441000227,53096.64585888001 2025-08-04,21:59:05.000,216,11066340,127045,0,1754344744,13899.277949399991,-34.841805719996046,53096.722717200006 2025-08-04,21:59:06.000,216,11066342,126805,0,1754344745,13899.574347039998,-34.74311789999774,53096.841498240006 2025-08-04,21:59:07.000,216,11066338,127005,0,1754344746,13899.884217299994,-34.6514792099988,53096.95329216 2025-08-04,21:59:08.000,216,11066374,126685,0,1754344747,13900.18061494,-34.545742260001134,53097.10002168001 2025-08-04,21:59:09.000,216,11066322,126885,0,1754344748,13900.436594719991,-34.440005309996195,53097.2118156 2025-08-04,21:59:10.000,216,11066339,126765,0,1754344749,13900.719519739992,-34.37656314000196,53097.351558 2025-08-04,21:59:11.000,216,11066330,127005,0,1754344750,13901.009181069989,-34.21443315000215,53097.4563648 2025-08-04,21:59:12.000,216,11066332,126885,0,1754344751,13901.265160849995,-34.16508923999936,53097.58213296001 2025-08-04,21:59:13.000,216,11066393,126885,0,1754344752,13901.53461324999,-34.024106639997626,53097.70091400001 2025-08-04,21:59:14.000,216,11066329,127245,0,1754344753,13901.770384099997,-33.95361533999676,53097.81969504001 2025-08-04,21:59:15.000,216,11066378,127165,0,1754344754,13902.033100189998,-33.88312403999589,53097.96642456001 2025-08-04,21:59:16.000,216,11066336,126965,0,1754344755,13902.268871039989,-33.77738708999823,53098.02232152 2025-08-04,21:59:17.000,216,11066328,127045,0,1754344756,13902.51811451,-33.65755188000185,53098.1201412 2025-08-04,21:59:18.000,216,11066314,126925,0,1754344757,13902.747149049996,-33.54476579999755,53098.21796088 2025-08-04,21:59:19.000,216,11066334,126965,0,1754344758,13903.003128830002,-33.41788146000181,53098.399626000006 2025-08-04,21:59:20.000,216,11066311,127045,0,1754344759,13903.225427060002,-33.31214450999687,53098.52539416 2025-08-04,21:59:21.000,216,11066299,127085,0,1754344760,13903.447725289989,-33.20640755999921,53098.67911080001 2025-08-04,21:59:22.000,216,11066386,127045,0,1754344761,13903.73738662,-33.11476887000026,53098.77693048001 2025-08-04,21:59:23.000,216,11066367,127045,0,1754344762,13903.97989378,-33.02313018000132,53098.84680168001 2025-08-04,21:59:24.000,216,11066348,126965,0,1754344763,13904.161774150001,-32.91739322999638,53098.97955696 2025-08-04,21:59:25.000,216,11066296,127165,0,1754344764,13904.404281310002,-32.83280366999679,53099.01449256001 2025-08-04,21:59:26.000,216,11066327,127205,0,1754344765,13904.606370609989,-32.769361499995284,53099.2031448 2025-08-04,21:59:27.000,216,11066343,127365,0,1754344766,13904.862350389994,-32.65657541999826,53099.32192584 2025-08-04,21:59:28.000,216,11066289,127045,0,1754344767,13905.024021829995,-32.586084119997395,53099.405771280006 2025-08-04,21:59:29.000,216,11066287,127085,0,1754344768,13905.19916589,-32.46624891000101,53099.53852656 2025-08-04,21:59:30.000,216,11066367,126925,0,1754344769,13905.374309949992,-32.360511959996074,53099.64333336001 2025-08-04,21:59:31.000,216,11066350,127005,0,1754344770,13905.569662939997,-32.24772587999905,53099.69224320001 2025-08-04,21:59:32.000,216,11066390,126965,0,1754344771,13905.744806999988,-32.19838196999626,53099.79705 2025-08-04,21:59:33.000,216,11066324,126805,0,1754344772,13905.940159989994,-32.07854675999988,53099.908843920006 2025-08-04,21:59:34.000,216,11066334,127085,0,1754344773,13906.04794094999,-31.993957200000295,53099.957753760005 2025-08-04,21:59:35.000,216,11066316,127045,0,1754344774,13906.25003024999,-31.923465899999428,53099.98570224 2025-08-04,21:59:36.000,216,11066372,127125,0,1754344775,13906.425174309996,-31.874121989996638,53100.1114704 2025-08-04,21:59:37.000,216,11066365,127045,0,1754344776,13906.546427889996,-31.817728950001765,53100.1813416 2025-08-04,21:59:38.000,216,11066322,127045,0,1754344777,13906.660945160002,-31.74018852000154,53100.23025144 2025-08-04,21:59:39.000,216,11066338,126885,0,1754344778,13906.802407670002,-31.747237650000898,53100.342045360005 2025-08-04,21:59:40.000,216,11066368,126925,0,1754344779,13906.869770769998,-31.69084460999875,53100.36300672001 2025-08-04,21:59:41.000,216,11066361,126885,0,1754344780,13907.004496969988,-31.606255049999163,53100.41890368 2025-08-04,21:59:42.000,216,11066322,126885,0,1754344781,13907.105541619989,-31.563960269995732,53100.51672336 2025-08-04,21:59:43.000,216,11066303,126965,0,1754344782,13907.213322579999,-31.51461636000022,53100.51672336 2025-08-04,21:59:44.000,216,11066296,126845,0,1754344783,13907.2941583,-31.49346897000214,53100.6355044 2025-08-04,21:59:45.000,216,11066320,127085,0,1754344784,13907.37499402,-31.45822331999807,53100.691401359996 2025-08-04,21:59:46.000,216,11066323,127085,0,1754344785,13907.47603867,-31.44412505999935,53100.726336960004 2025-08-04,21:59:47.000,216,11066345,127205,0,1754344786,13907.48951128999,-31.430026800000633,53100.796208160005 2025-08-04,21:59:48.000,216,11066309,127485,0,1754344787,13907.543401769995,-31.415928540001914,53100.81716952001 2025-08-04,21:59:49.000,216,11066323,126845,0,1754344788,13907.52992914999,-31.352486370000406,53100.8800536 2025-08-04,21:59:50.000,216,11066314,126845,0,1754344789,13907.59055593999,-31.289044199998898,53100.894027840004 2025-08-04,21:59:51.000,216,11066315,127165,0,1754344790,13907.583819629996,-31.296093329998257,53100.93595056001 2025-08-04,21:59:52.000,216,11066366,127045,0,1754344791,13907.59055593999,-31.310191589996975,53101.026783119996 2025-08-04,21:59:53.000,216,11066400,126965,0,1754344792,13907.63097379999,-31.296093329998257,53101.04075736 2025-08-04,21:59:54.000,216,11066347,127165,0,1754344793,13907.664655349996,-31.296093329998257,53101.061718720004 2025-08-04,21:59:55.000,216,11066361,127005,0,1754344794,13907.725282139996,-31.289044199998898,53101.09665432 2025-08-04,21:59:56.000,216,11066354,127125,0,1754344795,13907.718545830001,-31.289044199998898,53101.14556416 2025-08-04,21:59:57.000,216,11066330,127085,0,1754344796,13907.718545830001,-31.23265115999675,53101.18748688 2025-08-04,21:59:58.000,216,11066370,126805,0,1754344797,13907.718545830001,-31.26789681000082,53101.18748688 2025-08-04,21:59:59.000,216,11066298,126925,0,1754344798,13907.6983369,-31.239700289996108,53101.131589920005 2025-08-04,22:00:00.000,216,11066361,126765,0,1754344799,13907.752227379991,-31.21855289999803,53101.20146112001 2025-08-04,22:00:01.000,216,11066357,126965,0,1754344800,13907.725282139996,-31.176258120001876,53101.250370960006 2025-08-04,22:00:02.000,216,11066324,126925,0,1754344801,13907.671391659991,-31.176258120001876,53101.27133232001 2025-08-04,22:00:03.000,216,11066291,127125,0,1754344802,13907.67812797,-31.133963339998445,53101.27133232001 2025-08-04,22:00:04.000,216,11066322,127005,0,1754344803,13907.59729225,-31.084619429995655,53101.25735808 2025-08-04,22:00:05.000,216,11066356,126885,0,1754344804,13907.55013807999,-31.084619429995655,53101.23639672 2025-08-04,22:00:06.000,216,11066334,127285,0,1754344805,13907.47603867,-31.09166856000229,53101.28530656 2025-08-04,22:00:07.000,216,11066283,126925,0,1754344806,13907.401939259995,-31.05642290999822,53101.250370960006 2025-08-04,22:00:08.000,216,11066352,127165,0,1754344807,13907.341312469995,-31.077570299996296,53101.24338384001 2025-08-04,22:00:09.000,216,11066326,126845,0,1754344808,13907.22679519999,-31.112815950000368,53101.229409600004 2025-08-04,22:00:10.000,216,11066389,127165,0,1754344809,13907.166168409989,-31.126914209999086,53101.24338384001 2025-08-04,22:00:11.000,216,11066380,127125,0,1754344810,13907.092068999998,-31.148061599997163,53101.30626792 2025-08-04,22:00:12.000,216,11066323,127165,0,1754344811,13907.017969589993,-31.16215985999588,53101.20844824 2025-08-04,22:00:13.000,216,11066307,127045,0,1754344812,13906.950606489998,-31.155110729996522,53101.194473999996 2025-08-04,22:00:14.000,216,11066314,127165,0,1754344813,13906.869770769998,-31.16920898999524,53101.21543536 2025-08-04,22:00:15.000,216,11066358,127045,0,1754344814,13906.761989810002,-31.239700289996108,53101.17351264001 2025-08-04,22:00:16.000,216,11066340,126845,0,1754344815,13906.708099329997,-31.246749419995467,53101.194473999996 2025-08-04,22:00:17.000,216,11066315,126965,0,1754344816,13906.593582059992,-31.26084768000146,53101.15255128001 2025-08-04,22:00:18.000,216,11066326,126925,0,1754344817,13906.553164199991,-31.239700289996108,53101.11062856 2025-08-04,22:00:19.000,216,11066301,127085,0,1754344818,13906.512746339991,-31.289044199998898,53101.14556416 2025-08-04,22:00:20.000,216,11066332,126805,0,1754344819,13906.472328479991,-31.303142459997616,53101.14556416 2025-08-04,22:00:21.000,216,11066360,127125,0,1754344820,13906.37128382999,-31.246749419995467,53101.07569296001 2025-08-04,22:00:22.000,216,11066386,127005,0,1754344821,13906.39149275999,-31.26789681000082,53101.04774448 2025-08-04,22:00:23.000,216,11066334,127005,0,1754344822,13906.33760228,-31.23265115999675,53101.012808880005 2025-08-04,22:00:24.000,216,11066404,126805,0,1754344823,13906.29044810999,-31.23265115999675,53100.99883464 2025-08-04,22:00:25.000,216,11066320,127045,0,1754344824,13906.223085009995,-31.21855289999803,53100.97787328 2025-08-04,22:00:26.000,216,11066357,126965,0,1754344825,13906.142249289995,-31.16920898999524,53100.94293768 2025-08-04,22:00:27.000,216,11066311,127085,0,1754344826,13906.034468329999,-31.126914209999086,53100.93595056001 2025-08-04,22:00:28.000,216,11066291,126845,0,1754344827,13905.98731415999,-31.155110729996522,53100.88704072001 2025-08-04,22:00:29.000,216,11066374,126845,0,1754344828,13905.926687369989,-31.119865079999727,53100.82415664 2025-08-04,22:00:30.000,216,11066375,126925,0,1754344829,13905.946896299989,-31.112815950000368,53100.78922104001 2025-08-04,22:00:31.000,216,11066351,126965,0,1754344830,13905.913214749999,-31.070521169996937,53100.8101824 2025-08-04,22:00:32.000,216,11066356,127005,0,1754344831,13905.866060579989,-31.028226390000782,53100.78922104001 2025-08-04,22:00:33.000,216,11066296,126925,0,1754344832,13905.852587959998,-30.99298073999671,53100.76127256 2025-08-04,22:00:34.000,216,11066321,127365,0,1754344833,13905.852587959998,-30.950685960000555,53100.76127256 2025-08-04,22:00:35.000,216,11066330,126845,0,1754344834,13905.845851649989,-30.978882479997992,53100.7752468 2025-08-04,22:00:36.000,216,11066293,127085,0,1754344835,13905.832379029998,-30.957735089999915,53100.747298320006 2025-08-04,22:00:37.000,216,11066295,127045,0,1754344836,13905.798697479993,-30.908391179997125,53100.747298320006 2025-08-04,22:00:38.000,216,11066287,127365,0,1754344837,13905.791961169998,-30.894292919998406,53100.7752468 2025-08-04,22:00:39.000,216,11066301,126965,0,1754344838,13905.744806999988,-30.887243789999047,53100.726336960004 2025-08-04,22:00:40.000,216,11066317,127445,0,1754344839,13905.711125449998,-30.901342049997766,53100.74031120001 2025-08-04,22:00:41.000,216,11066314,127085,0,1754344840,13905.690916519998,-30.908391179997125,53100.71236272 2025-08-04,22:00:42.000,216,11066347,127405,0,1754344841,13905.677443899993,-30.929538569995202,53100.71236272 2025-08-04,22:00:43.000,216,11066299,126845,0,1754344842,13905.596608179992,-31.00707899999543,53100.67044000001 2025-08-04,22:00:44.000,216,11066336,127285,0,1754344843,13905.589871869997,-31.014128130002064,53100.691401359996 2025-08-04,22:00:45.000,216,11066387,127005,0,1754344844,13905.556190319992,-31.03527552000014,53100.677427120005 2025-08-04,22:00:46.000,216,11066324,127005,0,1754344845,13905.549454009997,-31.063472039997578,53100.628517280005 2025-08-04,22:00:47.000,216,11066279,127005,0,1754344846,13905.488827219997,-31.119865079999727,53100.7053756 2025-08-04,22:00:48.000,216,11066326,127165,0,1754344847,13905.522508770002,-31.176258120001876,53100.76825968001 2025-08-04,22:00:49.000,216,11066307,127205,0,1754344848,13905.515772459992,-31.204454639999312,53100.67044000001 2025-08-04,22:00:50.000,216,11066381,127165,0,1754344849,13905.509036149997,-31.27494594000018,53100.69838848001 2025-08-04,22:00:51.000,216,11066385,126885,0,1754344850,13905.495563529992,-31.26789681000082,53100.65646576 2025-08-04,22:00:52.000,216,11066336,127085,0,1754344851,13905.468618289997,-31.253798550002102,53100.71236272 2025-08-04,22:00:53.000,216,11066356,127205,0,1754344852,13905.441673050002,-31.310191589996975,53100.677427120005 2025-08-04,22:00:54.000,216,11066279,127205,0,1754344853,13905.468618289997,-31.324289849995694,53100.67044000001 2025-08-04,22:00:55.000,216,11066315,127125,0,1754344854,13905.455145669992,-31.359535499999765,53100.7752468 2025-08-04,22:00:56.000,216,11066344,127125,0,1754344855,13905.394518879992,-31.345437240001047,53100.69838848001 2025-08-04,22:00:57.000,216,11066289,127205,0,1754344856,13905.381046260001,-31.40183027999592,53100.68441424 2025-08-04,22:00:58.000,216,11066328,126965,0,1754344857,13905.374309949992,-31.430026800000633,53100.66345288 2025-08-04,22:00:59.000,216,11066364,127085,0,1754344858,13905.306946849996,-31.44412505999935,53100.66345288 2025-08-04,22:01:00.000,216,11066294,127205,0,1754344859,13905.327155779996,-31.45822331999807,53100.66345288 2025-08-04,22:01:01.000,216,11066332,126965,0,1754344860,13905.28000161,-31.49346897000214,53100.65646576 2025-08-04,22:01:02.000,216,11066282,127205,0,1754344861,13905.313683159991,-31.528714619998937,53100.71236272 2025-08-04,22:01:03.000,216,11066339,127045,0,1754344862,13905.273265299991,-31.592156790000445,53100.691401359996 2025-08-04,22:01:04.000,216,11066314,126965,0,1754344863,13905.253056369991,-31.648549829995318,53100.677427120005 2025-08-04,22:01:05.000,216,11066332,127205,0,1754344864,13905.17895696,-31.711991999996826,53100.75428544 2025-08-04,22:01:06.000,216,11066314,127005,0,1754344865,13905.15201171999,-31.824778080001124,53100.78223392 2025-08-04,22:01:07.000,216,11066351,127005,0,1754344866,13905.11833017,-31.888220249995356,53100.796208160005 2025-08-04,22:01:08.000,216,11066336,127365,0,1754344867,13905.11159385999,-31.979858940001577,53100.76127256 2025-08-04,22:01:09.000,216,11066307,127205,0,1754344868,13905.09812124,-31.972809810002218,53100.76825968001 2025-08-04,22:01:10.000,216,11066328,126885,0,1754344869,13905.11833017,-32.0926450199986,53100.80319528 2025-08-04,22:01:11.000,216,11066395,127125,0,1754344870,13905.044230759995,-32.11379240999668,53100.76825968001 2025-08-04,22:01:12.000,216,11066322,127285,0,1754344871,13905.01054920999,-32.16313631999947,53100.8101824 2025-08-04,22:01:13.000,216,11066307,127205,0,1754344872,13904.97686766,-32.233627620000334,53100.71934984001 2025-08-04,22:01:14.000,216,11066341,127085,0,1754344873,13904.95665873,-32.339364569998,53100.73332408 2025-08-04,22:01:15.000,216,11066329,127045,0,1754344874,13904.97013134999,-32.367561089995434,53100.78223392 2025-08-04,22:01:16.000,216,11066305,126925,0,1754344875,13904.94992241999,-32.395757610000146,53100.7752468 2025-08-04,22:01:17.000,216,11066380,127165,0,1754344876,13904.922977179995,-32.42395412999758,53100.76825968001 2025-08-04,22:01:18.000,216,11066364,127245,0,1754344877,13904.89603194,-32.50149455999781,53100.82415664 2025-08-04,22:01:19.000,216,11066352,127165,0,1754344878,13904.84887776999,-32.50854368999717,53100.86607936001 2025-08-04,22:01:20.000,216,11066329,127085,0,1754344879,13904.86908669999,-32.579034989998036,53100.85210512 2025-08-04,22:01:21.000,216,11066333,127045,0,1754344880,13904.842141459994,-32.628378900000826,53100.78922104001 2025-08-04,22:01:22.000,216,11066346,127165,0,1754344881,13904.781514669994,-32.6495262899989,53100.80319528 2025-08-04,22:01:23.000,216,11066375,127365,0,1754344882,13904.734360499999,-32.642477159999544,53100.83813088001 2025-08-04,22:01:24.000,216,11066314,127045,0,1754344883,13904.693942639999,-32.61428064000211,53100.796208160005 2025-08-04,22:01:25.000,216,11066296,126685,0,1754344884,13904.653524779998,-32.65657541999826,53100.80319528 2025-08-04,22:01:26.000,216,11066370,127205,0,1754344885,13904.586161679988,-32.67067367999698,53100.80319528 2025-08-04,22:01:27.000,216,11066341,127125,0,1754344886,13904.559216439993,-32.66362454999762,53100.78223392 2025-08-04,22:01:28.000,216,11066348,127405,0,1754344887,13904.525534889988,-32.67067367999698,53100.74031120001 2025-08-04,22:01:29.000,216,11066342,127245,0,1754344888,13904.491853339998,-32.69887020000169,53100.726336960004 2025-08-04,22:01:30.000,216,11066343,126685,0,1754344889,13904.444699170002,-32.74821410999721,53100.71934984001 2025-08-04,22:01:31.000,216,11066366,126925,0,1754344890,13904.411017619997,-32.769361499995284,53100.78223392 2025-08-04,22:01:32.000,216,11066402,127205,0,1754344891,13904.384072380002,-32.762312369995925,53100.726336960004 2025-08-04,22:01:33.000,216,11066305,126845,0,1754344892,13904.384072380002,-32.74821410999721,53100.71236272 2025-08-04,22:01:34.000,216,11066388,126725,0,1754344893,13904.397544999993,-32.77641063000192,53100.677427120005 2025-08-04,22:01:35.000,216,11066297,127085,0,1754344894,13904.397544999993,-32.769361499995284,53100.71236272 2025-08-04,22:01:36.000,216,11066337,126645,0,1754344895,13904.451435479998,-32.79050889000064,53100.68441424 2025-08-04,22:01:37.000,216,11066342,127205,0,1754344896,13904.404281310002,-32.868049320000864,53100.66345288 2025-08-04,22:01:38.000,216,11066295,126965,0,1754344897,13904.370599759997,-32.91034409999702,53100.64947864001 2025-08-04,22:01:39.000,216,11066342,126845,0,1754344898,13904.377336069992,-32.92444235999574,53100.7053756 2025-08-04,22:01:40.000,216,11066330,127045,0,1754344899,13904.390808689997,-32.994933659996605,53100.64947864001 2025-08-04,22:01:41.000,216,11066348,126685,0,1754344900,13904.370599759997,-33.00903191999532,53100.691401359996 2025-08-04,22:01:42.000,216,11066358,126925,0,1754344901,13904.350390829997,-33.030179310000676,53100.6355044 2025-08-04,22:01:43.000,216,11066350,126845,0,1754344902,13904.336918209992,-33.06542495999747,53100.65646576 2025-08-04,22:01:44.000,216,11066301,126965,0,1754344903,13904.303236660002,-33.11476887000026,53100.61454304 2025-08-04,22:01:45.000,216,11066342,126845,0,1754344904,13904.309972969997,-33.12181799999962,53100.61454304 2025-08-04,22:01:46.000,216,11066337,126725,0,1754344905,13904.208928319997,-33.171161909995135,53100.558646080004 2025-08-04,22:01:47.000,216,11066384,127085,0,1754344906,13904.202192010001,-33.18526017000113,53100.54467184 2025-08-04,22:01:48.000,216,11066296,126845,0,1754344907,13904.128092599996,-33.213456689998566,53100.50274912001 2025-08-04,22:01:49.000,216,11066353,126645,0,1754344908,13904.067465809996,-33.24870233999536,53100.47480064 2025-08-04,22:01:50.000,216,11066339,127085,0,1754344909,13904.02031164,-33.262800600001356,53100.45383928001 2025-08-04,22:01:51.000,216,11066297,126605,0,1754344910,13903.905794369995,-33.276898860000074,53100.41890368 2025-08-04,22:01:52.000,216,11066338,126605,0,1754344911,13903.87884913,-33.36853754999902,53100.43287792001 2025-08-04,22:01:53.000,216,11066304,126885,0,1754344912,13903.83843127,-33.36853754999902,53100.39794232 2025-08-04,22:01:54.000,216,11066377,126885,0,1754344913,13903.81822234,-33.36853754999902,53100.43287792001 2025-08-04,22:01:55.000,216,11066283,127165,0,1754344914,13903.71717769,-33.403783199995814,53100.40492944001 2025-08-04,22:01:56.000,216,11066299,126525,0,1754344915,13903.67675983,-33.46017623999796,53100.34903248 2025-08-04,22:01:57.000,216,11066367,126925,0,1754344916,13903.61613304,-33.51656928000011,53100.32807112 2025-08-04,22:01:58.000,216,11066329,126805,0,1754344917,13903.582451489994,-33.502471020001394,53100.33505824001 2025-08-04,22:01:59.000,216,11066325,126885,0,1754344918,13903.54876993999,-33.55181492999691,53100.34903248 2025-08-04,22:02:00.000,216,11066303,126805,0,1754344919,13903.488143149989,-33.6011588399997,53100.20230296 2025-08-04,22:02:01.000,216,11066297,126845,0,1754344920,13903.393834809998,-33.622306229997776,53100.13941888 2025-08-04,22:02:02.000,216,11066342,126925,0,1754344921,13903.333208019998,-33.65755188000185,53100.14640600001 2025-08-04,22:02:03.000,216,11066314,126525,0,1754344922,13903.333208019998,-33.64345361999585,53100.16736736001 2025-08-04,22:02:04.000,216,11066307,126605,0,1754344923,13903.299526469993,-33.69279752999864,53100.13243176 2025-08-04,22:02:05.000,216,11066279,126765,0,1754344924,13903.198481819993,-33.699846659998,53100.076534800006 2025-08-04,22:02:06.000,216,11066342,126605,0,1754344925,13903.211954439997,-33.685748399999284,53100.06954768001 2025-08-04,22:02:07.000,216,11066374,127005,0,1754344926,13903.178272889993,-33.71394491999672,53099.97871512001 2025-08-04,22:02:08.000,216,11066356,126805,0,1754344927,13903.124382410002,-33.69279752999864,53099.957753760005 2025-08-04,22:02:09.000,216,11066325,126925,0,1754344928,13903.083964550002,-33.671650140000565,53099.92281816 2025-08-04,22:02:10.000,216,11066274,126685,0,1754344929,13903.043546690002,-33.65755188000185,53099.87390832 2025-08-04,22:02:11.000,216,11066331,126885,0,1754344930,13902.996392519992,-33.58001145000162,53099.8669212 2025-08-04,22:02:12.000,216,11066302,126725,0,1754344931,13902.996392519992,-33.65755188000185,53099.8669212 2025-08-04,22:02:13.000,216,11066341,126885,0,1754344932,13902.969447279997,-33.629355359997135,53099.81801136 2025-08-04,22:02:14.000,216,11066285,126765,0,1754344933,13902.881875250001,-33.636404489996494,53099.77608864 2025-08-04,22:02:15.000,216,11066312,126885,0,1754344934,13902.868402629996,-33.622306229997776,53099.80403712 2025-08-04,22:02:16.000,216,11066370,126805,0,1754344935,13902.82124846,-33.60820796999906,53099.741153040006 2025-08-04,22:02:17.000,216,11066369,126525,0,1754344936,13902.80103953,-33.59410971000034,53099.741153040006 2025-08-04,22:02:18.000,216,11066369,126725,0,1754344937,13902.69325856999,-33.6011588399997,53099.66429472001 2025-08-04,22:02:19.000,216,11066357,127005,0,1754344938,13902.61915916,-33.60820796999906,53099.622372000005 2025-08-04,22:02:20.000,216,11066362,126685,0,1754344939,13902.524850819995,-33.57296232000226,53099.60839776 2025-08-04,22:02:21.000,216,11066285,126765,0,1754344940,13902.45075140999,-33.615257099998416,53099.60839776 2025-08-04,22:02:22.000,216,11066351,126965,0,1754344941,13902.36991568999,-33.6011588399997,53099.55948792 2025-08-04,22:02:23.000,216,11066349,126645,0,1754344942,13902.295816279999,-33.60820796999906,53099.51057808 2025-08-04,22:02:24.000,216,11066331,126805,0,1754344943,13902.208244249989,-33.65755188000185,53099.49660384001 2025-08-04,22:02:25.000,216,11066302,126765,0,1754344944,13902.181299009993,-33.65755188000185,53099.48961672 2025-08-04,22:02:26.000,216,11066353,126685,0,1754344945,13902.086990669988,-33.699846659998,53099.43371976 2025-08-04,22:02:27.000,216,11066338,126765,0,1754344946,13902.012891259998,-33.69279752999864,53099.405771280006 2025-08-04,22:02:28.000,216,11066308,126765,0,1754344947,13901.965737090002,-33.74214144000143,53099.37083568 2025-08-04,22:02:29.000,216,11066310,126765,0,1754344948,13901.878165059992,-33.78443621999759,53099.335900080005 2025-08-04,22:02:30.000,216,11066317,126925,0,1754344949,13901.844483510002,-33.75623970000015,53099.30096448 2025-08-04,22:02:32.000,216,11066298,126965,0,1754344951,13901.736702549992,-33.74214144000143,53099.24506752 2025-08-04,22:02:33.000,216,11066307,127045,0,1754344952,13901.716493619992,-33.685748399999284,53099.14724784 2025-08-04,22:02:34.000,216,11066316,126525,0,1754344953,13901.709757309996,-33.735092310002074,53099.119299360005 2025-08-04,22:02:35.000,216,11066347,126845,0,1754344954,13901.642394210001,-33.615257099998416,53099.09135088001 2025-08-04,22:02:36.000,216,11066295,126885,0,1754344955,13901.62218528,-33.502471020001394,53099.01449256001 2025-08-04,22:02:37.000,216,11066302,126725,0,1754344956,13901.56155849,-33.446077979999245,53099.070389520006 2025-08-04,22:02:38.000,216,11066314,126885,0,1754344957,13901.51440431999,-33.41788146000181,53099.000518320005 2025-08-04,22:02:39.000,216,11066304,126605,0,1754344958,13901.52114063,-33.3544392900003,53099.04244104001 2025-08-04,22:02:40.000,216,11066292,126805,0,1754344959,13901.48072277,-33.30509537999751,53098.97256984001 2025-08-04,22:02:41.000,216,11066359,126605,0,1754344960,13901.487459079995,-33.276898860000074,53098.9585956 2025-08-04,22:02:42.000,216,11066287,126725,0,1754344961,13901.44030491,-33.262800600001356,53098.89571152001 2025-08-04,22:02:43.000,216,11066307,126845,0,1754344962,13901.447041219995,-33.171161909995135,53098.8887244 2025-08-04,22:02:44.000,216,11066315,126885,0,1754344963,13901.426832289995,-33.07952321999619,53098.8887244 2025-08-04,22:02:45.000,216,11066301,126605,0,1754344964,13901.42009598,-32.97378626999853,53098.89571152001 2025-08-04,22:02:46.000,216,11066297,126725,0,1754344965,13901.41335966999,-32.97378626999853,53098.85378880001 2025-08-04,22:02:47.000,216,11066384,126485,0,1754344966,13901.426832289995,-32.94558975000109,53098.85378880001 2025-08-04,22:02:48.000,216,11066395,126885,0,1754344967,13901.37294180999,-32.91034409999702,53098.832827440005 2025-08-04,22:02:49.000,216,11066310,126645,0,1754344968,13901.366205499995,-32.84690192999551,53098.832827440005 2025-08-04,22:02:50.000,216,11066291,126845,0,1754344969,13901.37294180999,-32.853951060002146,53098.76295624 2025-08-04,22:02:51.000,216,11066340,127205,0,1754344970,13901.39988705,-32.804607149999356,53098.81186608 2025-08-04,22:02:52.000,216,11066395,126845,0,1754344971,13901.37967812,-32.804607149999356,53098.81186608 2025-08-04,22:02:53.000,216,11066370,126605,0,1754344972,13901.33926026,-32.78345976000128,53098.902698640006 2025-08-04,22:02:54.000,216,11066312,126525,0,1754344973,13901.285369779995,-32.74821410999721,53098.84680168001 2025-08-04,22:02:55.000,216,11066332,126885,0,1754344974,13901.25168822999,-32.74821410999721,53098.89571152001 2025-08-04,22:02:56.000,216,11066413,126045,0,1754344975,13901.23821561,-32.762312369995925,53098.87475016001 2025-08-04,22:02:57.000,216,11066322,126565,0,1754344976,13901.23821561,-32.755263239996566,53098.86077592 2025-08-04,22:02:58.000,216,11066353,126765,0,1754344977,13901.23147929999,-32.72001758999977,53098.83981456 2025-08-04,22:02:59.000,216,11066377,126605,0,1754344978,13901.25168822999,-32.77641063000192,53098.86776304 2025-08-04,22:03:00.000,216,11066332,126725,0,1754344979,13901.157379889999,-32.762312369995925,53098.86776304 2025-08-04,22:03:01.000,216,11066367,126565,0,1754344980,13901.21800668,-32.82575453999743,53098.90968576 2025-08-04,22:03:02.000,216,11066356,126565,0,1754344981,13901.143907269994,-32.83985279999615,53098.90968576 2025-08-04,22:03:03.000,216,11066355,126525,0,1754344982,13901.157379889999,-32.91034409999702,53098.92366000001 2025-08-04,22:03:04.000,216,11066406,127165,0,1754344983,13901.123698339994,-32.83985279999615,53098.89571152001 2025-08-04,22:03:05.000,216,11066254,126885,0,1754344984,13901.157379889999,-32.853951060002146,53098.9585956 2025-08-04,22:03:06.000,216,11066277,126605,0,1754344985,13901.137170959999,-32.853951060002146,53098.89571152001 2025-08-04,22:03:07.000,216,11066347,126805,0,1754344986,13901.069807859989,-32.83280366999679,53098.951608480005 2025-08-04,22:03:08.000,216,11066358,126885,0,1754344987,13901.083280479994,-32.818705409998074,53098.90968576 2025-08-04,22:03:09.000,216,11066396,126485,0,1754344988,13901.090016789989,-32.818705409998074,53098.93064712 2025-08-04,22:03:10.000,216,11066345,126725,0,1754344989,13901.076544169999,-32.818705409998074,53098.97256984001 2025-08-04,22:03:11.000,216,11066347,126405,0,1754344990,13901.009181069989,-32.853951060002146,53098.96558272 2025-08-04,22:03:12.000,216,11066404,126685,0,1754344991,13900.982235829993,-32.853951060002146,53098.96558272 2025-08-04,22:03:13.000,216,11066389,126485,0,1754344992,13900.948554279988,-32.853951060002146,53098.98654408 2025-08-04,22:03:14.000,216,11066373,126605,0,1754344993,13900.901400109993,-32.818705409998074,53098.96558272 2025-08-04,22:03:15.000,216,11066346,126805,0,1754344994,13900.860982249993,-32.811656279998715,53098.951608480005 2025-08-04,22:03:16.000,216,11066378,126725,0,1754344995,13900.887927489988,-32.811656279998715,53099.01449256001 2025-08-04,22:03:17.000,216,11066325,126565,0,1754344996,13900.854245939998,-32.769361499995284,53099.0284668 2025-08-04,22:03:18.000,216,11066320,126765,0,1754344997,13900.813828079998,-32.83280366999679,53099.049428160004 2025-08-04,22:03:19.000,216,11066336,126725,0,1754344998,13900.780146529993,-32.769361499995284,53099.02147968001 2025-08-04,22:03:20.000,216,11066301,126685,0,1754344999,13900.766673910002,-32.77641063000192,53099.01449256001 2025-08-04,22:03:21.000,216,11066343,126725,0,1754345000,13900.847509630003,-32.74821410999721,53099.02147968001 2025-08-04,22:03:22.000,216,11066358,126765,0,1754345001,13900.834037009998,-32.79755802,53099.11231224001 2025-08-04,22:03:23.000,216,11066349,126725,0,1754345002,13900.820564389993,-32.79755802,53099.06340240001 2025-08-04,22:03:24.000,216,11066353,126725,0,1754345003,13900.847509630003,-32.755263239996566,53099.08436376 2025-08-04,22:03:25.000,216,11066283,126645,0,1754345004,13900.847509630003,-32.77641063000192,53099.05641528 2025-08-04,22:03:26.000,216,11066372,126685,0,1754345005,13900.860982249993,-32.818705409998074,53099.06340240001 2025-08-04,22:03:27.000,216,11066367,126805,0,1754345006,13900.840773319993,-32.818705409998074,53099.12628648 2025-08-04,22:03:28.000,216,11066351,126885,0,1754345007,13900.854245939998,-32.83280366999679,53099.06340240001 2025-08-04,22:03:29.000,216,11066395,126925,0,1754345008,13900.820564389993,-32.88919670999894,53099.06340240001 2025-08-04,22:03:30.000,216,11066339,127005,0,1754345009,13900.766673910002,-32.91739322999638,53099.08436376 2025-08-04,22:03:31.000,216,11066412,126685,0,1754345010,13900.753201289997,-32.91739322999638,53099.119299360005 2025-08-04,22:03:32.000,216,11066388,126925,0,1754345011,13900.780146529993,-32.95968800999981,53099.098338 2025-08-04,22:03:33.000,216,11066366,126965,0,1754345012,13900.813828079998,-32.994933659996605,53099.14026072001 2025-08-04,22:03:34.000,216,11066378,126885,0,1754345013,13900.739728669992,-33.037228440000035,53099.10532512 2025-08-04,22:03:35.000,216,11066293,126685,0,1754345014,13900.706047120002,-33.093621480002184,53099.14026072001 2025-08-04,22:03:36.000,216,11066348,127165,0,1754345015,13900.665629260002,-33.15706364999642,53099.15423496 2025-08-04,22:03:37.000,216,11066338,126845,0,1754345016,13900.645420330002,-33.20640755999921,53099.14026072001 2025-08-04,22:03:38.000,216,11066357,126925,0,1754345017,13900.618475089992,-33.255751470002,53099.07737664 2025-08-04,22:03:39.000,216,11066339,126965,0,1754345018,13900.598266159992,-33.30509537999751,53099.08436376 2025-08-04,22:03:40.000,216,11066362,127045,0,1754345019,13900.584793540002,-33.38263580999774,53099.08436376 2025-08-04,22:03:41.000,216,11066396,127045,0,1754345020,13900.544375680001,-33.43197972000053,53099.1332736 2025-08-04,22:03:42.000,216,11066404,126845,0,1754345021,13900.537639369992,-33.439028849999886,53099.14724784 2025-08-04,22:03:43.000,216,11066352,126845,0,1754345022,13900.503957820001,-33.495421890002035,53099.098338 2025-08-04,22:03:44.000,216,11066342,127125,0,1754345023,13900.510694129996,-33.52361840999947,53099.098338 2025-08-04,22:03:45.000,216,11066295,126845,0,1754345024,13900.524166750001,-33.54476579999755,53099.119299360005 2025-08-04,22:03:46.000,216,11066339,126685,0,1754345025,13900.463539960001,-33.615257099998416,53099.14026072001 2025-08-04,22:03:47.000,216,11066323,126925,0,1754345026,13900.490485199996,-33.615257099998416,53099.12628648 2025-08-04,22:03:48.000,216,11066424,127205,0,1754345027,13900.463539960001,-33.622306229997776,53099.098338 2025-08-04,22:03:49.000,216,11066401,126765,0,1754345028,13900.456803649991,-33.622306229997776,53099.14026072001 2025-08-04,22:03:50.000,216,11066341,127045,0,1754345029,13900.389440549996,-33.65755188000185,53099.070389520006 2025-08-04,22:03:51.000,216,11066384,126925,0,1754345030,13900.429858409996,-33.615257099998416,53099.1332736 2025-08-04,22:03:52.000,216,11066403,127085,0,1754345031,13900.423122100001,-33.59410971000034,53099.05641528 2025-08-04,22:03:53.000,216,11066376,126965,0,1754345032,13900.470276269996,-33.59410971000034,53099.04244104001 2025-08-04,22:03:54.000,216,11066351,127365,0,1754345033,13900.477012579991,-33.54476579999755,53099.09135088001 2025-08-04,22:03:55.000,216,11066346,127085,0,1754345034,13900.450067339996,-33.495421890002035,53099.04244104001 2025-08-04,22:03:56.000,216,11066362,127045,0,1754345035,13900.436594719991,-33.50952015000075,53099.06340240001 2025-08-04,22:03:57.000,216,11066359,126725,0,1754345036,13900.40291317,-33.453127109998604,53099.000518320005 2025-08-04,22:03:58.000,216,11066395,127045,0,1754345037,13900.443331030001,-33.446077979999245,53098.97955696 2025-08-04,22:03:59.000,216,11066376,127165,0,1754345038,13900.463539960001,-33.396734069996455,53098.96558272 2025-08-04,22:04:00.000,216,11066349,127125,0,1754345039,13900.416385789991,-33.3544392900003,53098.96558272 2025-08-04,22:04:01.000,216,11066302,127205,0,1754345040,13900.389440549996,-33.28394798999943,53098.92366000001 2025-08-04,22:04:02.000,216,11066338,126885,0,1754345041,13900.38270424,-33.24870233999536,53098.9585956 2025-08-04,22:04:03.000,216,11066362,127165,0,1754345042,13900.369231619996,-33.15001451999706,53098.93064712 2025-08-04,22:04:04.000,216,11066356,127125,0,1754345043,13900.355758999991,-33.1077197400009,53098.902698640006 2025-08-04,22:04:05.000,216,11066333,126925,0,1754345044,13900.40291317,-33.00903191999532,53098.91667288 2025-08-04,22:04:06.000,216,11066398,127045,0,1754345045,13900.36249531,-32.980835399997886,53098.91667288 2025-08-04,22:04:07.000,216,11066369,127205,0,1754345046,13900.33555006999,-32.93854062000173,53098.84680168001 2025-08-04,22:04:08.000,216,11066355,127205,0,1754345047,13900.349022689996,-32.90329496999766,53098.79090472 2025-08-04,22:04:09.000,216,11066374,127085,0,1754345048,13900.308604829996,-32.84690192999551,53098.783917600005 2025-08-04,22:04:10.000,216,11066363,127045,0,1754345049,13900.349022689996,-32.818705409998074,53098.77693048001 2025-08-04,22:04:11.000,216,11066365,127245,0,1754345050,13900.308604829996,-32.79050889000064,53098.72103352 2025-08-04,22:04:12.000,216,11066345,127445,0,1754345051,13900.32207745,-32.762312369995925,53098.70705928001 2025-08-04,22:04:13.000,216,11066378,127525,0,1754345052,13900.375967929991,-32.73411584999849,53098.67212368 2025-08-04,22:04:14.000,216,11066342,127165,0,1754345053,13900.416385789991,-32.69887020000169,53098.65814944001 2025-08-04,22:04:15.000,216,11066367,127285,0,1754345054,13900.396176859991,-32.71296846000041,53098.70007216 2025-08-04,22:04:16.000,216,11066378,127045,0,1754345055,13900.40291317,-32.67772280999634,53098.69308504 2025-08-04,22:04:17.000,216,11066371,127205,0,1754345056,13900.443331030001,-32.635428030000185,53098.63020096 2025-08-04,22:04:18.000,216,11066331,127365,0,1754345057,13900.456803649991,-32.642477159999544,53098.59526536 2025-08-04,22:04:19.000,216,11066358,127205,0,1754345058,13900.456803649991,-32.67067367999698,53098.62321384 2025-08-04,22:04:20.000,216,11066326,127245,0,1754345059,13900.490485199996,-32.66362454999762,53098.567316880006 2025-08-04,22:04:21.000,216,11066304,126885,0,1754345060,13900.503957820001,-32.628378900000826,53098.51840704001 2025-08-04,22:04:22.000,216,11066354,127085,0,1754345061,13900.497221509992,-32.621329770001466,53098.52539416 2025-08-04,22:04:23.000,216,11066340,127125,0,1754345062,13900.477012579991,-32.57198585999868,53098.46251008 2025-08-04,22:04:24.000,216,11066338,127045,0,1754345063,13900.456803649991,-32.55788759999996,53098.5044328 2025-08-04,22:04:25.000,216,11066310,127005,0,1754345064,13900.429858409996,-32.51559281999653,53098.44154872001 2025-08-04,22:04:26.000,216,11066293,127245,0,1754345065,13900.463539960001,-32.49444542999845,53098.378664640004 2025-08-04,22:04:27.000,216,11066324,126965,0,1754345066,13900.463539960001,-32.452150650002295,53098.38565176 2025-08-04,22:04:28.000,216,11066387,127205,0,1754345067,13900.436594719991,-32.4380523899963,53098.37167752001 2025-08-04,22:04:29.000,216,11066396,127365,0,1754345068,13900.463539960001,-32.409855869998864,53098.34372904001 2025-08-04,22:04:30.000,216,11066346,127525,0,1754345069,13900.530903059996,-32.409855869998864,53098.3646904 2025-08-04,22:04:31.000,216,11066379,127085,0,1754345070,13900.497221509992,-32.44510151999566,53098.31578056 2025-08-04,22:04:32.000,216,11066420,127165,0,1754345071,13900.557848299992,-32.41690499999822,53098.30879344 2025-08-04,22:04:33.000,216,11066368,127165,0,1754345072,13900.605002470002,-32.529691079995246,53098.31578056 2025-08-04,22:04:34.000,216,11066336,127005,0,1754345073,13900.652156639997,-32.51559281999653,53098.28783208 2025-08-04,22:04:35.000,216,11066316,127325,0,1754345074,13900.719519739992,-32.579034989998036,53098.26687072 2025-08-04,22:04:36.000,216,11066252,126965,0,1754345075,13900.807091770002,-32.586084119997395,53098.28783208 2025-08-04,22:04:37.000,216,11066356,127165,0,1754345076,13900.854245939998,-32.628378900000826,53098.30180632001 2025-08-04,22:04:38.000,216,11066331,127405,0,1754345077,13900.914872729998,-32.642477159999544,53098.2948192 2025-08-04,22:04:39.000,216,11066372,127365,0,1754345078,13900.955290589998,-32.66362454999762,53098.31578056 2025-08-04,22:04:40.000,216,11066326,127125,0,1754345079,13900.995708449998,-32.6495262899989,53098.329754800005 2025-08-04,22:04:41.000,216,11066317,127165,0,1754345080,13901.096753099999,-32.642477159999544,53098.32276768001 2025-08-04,22:04:42.000,216,11066393,127045,0,1754345081,13901.17085250999,-32.57198585999868,53098.30879344 2025-08-04,22:04:43.000,216,11066433,127285,0,1754345082,13901.23821561,-32.54378934000124,53098.31578056 2025-08-04,22:04:44.000,216,11066366,127045,0,1754345083,13901.2988424,-32.52264194999589,53098.30879344 2025-08-04,22:04:45.000,216,11066320,127365,0,1754345084,13901.31905133,-32.48739629999909,53098.329754800005 2025-08-04,22:04:46.000,216,11066377,127165,0,1754345085,13901.345996569995,-32.43100325999694,53098.3646904 2025-08-04,22:04:47.000,216,11066385,126925,0,1754345086,13901.47398645999,-32.360511959996074,53098.37167752001 2025-08-04,22:04:48.000,216,11066377,127405,0,1754345087,13901.51440431999,-32.339364569998,53098.41360024 2025-08-04,22:04:49.000,216,11066369,127165,0,1754345088,13901.58176742,-32.26887326999713,53098.4345616 2025-08-04,22:04:50.000,216,11066387,127405,0,1754345089,13901.723229930001,-32.184283709997544,53098.45552296 2025-08-04,22:04:51.000,216,11066374,127285,0,1754345090,13901.810801959997,-32.120841539996036,53098.4345616 2025-08-04,22:04:52.000,216,11066338,127005,0,1754345091,13901.918582919992,-32.02920284999709,53098.42757448 2025-08-04,22:04:53.000,216,11066329,127205,0,1754345092,13901.999418639993,-31.979858940001577,53098.41360024 2025-08-04,22:04:54.000,216,11066308,127205,0,1754345093,13902.093726979998,-31.89526938000199,53098.399626000006 2025-08-04,22:04:55.000,216,11066335,127205,0,1754345094,13902.208244249989,-31.81067981999513,53098.44154872001 2025-08-04,22:04:56.000,216,11066330,127365,0,1754345095,13902.383388309994,-31.73313939000218,53098.448535840005 2025-08-04,22:04:57.000,216,11066325,127205,0,1754345096,13902.49116926999,-31.711991999996826,53098.46949720001 2025-08-04,22:04:58.000,216,11066327,127365,0,1754345097,13902.5787413,-31.69084460999875,53098.51141992001 2025-08-04,22:04:59.000,216,11066366,127205,0,1754345098,13902.7808306,-31.62035330999788,53098.55334264 2025-08-04,22:05:00.000,216,11066321,127245,0,1754345099,13902.814512149991,-31.613304179998522,53098.58129112 2025-08-04,22:05:01.000,216,11066341,127165,0,1754345100,13902.969447279997,-31.62740243999724,53098.62321384 2025-08-04,22:05:02.000,216,11066344,127365,0,1754345101,13903.083964550002,-31.613304179998522,53098.665136560005 2025-08-04,22:05:03.000,216,11066357,127285,0,1754345102,13903.191745509997,-31.64150069999596,53098.748982 2025-08-04,22:05:04.000,216,11066359,127205,0,1754345103,13903.279317539993,-31.613304179998522,53098.76295624 2025-08-04,22:05:05.000,216,11066324,126845,0,1754345104,13903.407307429989,-31.64150069999596,53098.8188532 2025-08-04,22:05:06.000,216,11066351,127205,0,1754345105,13903.501615769994,-31.606255049999163,53098.87475016001 2025-08-04,22:05:07.000,216,11066298,127285,0,1754345106,13903.582451489994,-31.66969722000067,53098.93064712 2025-08-04,22:05:08.000,216,11066334,127245,0,1754345107,13903.64981458999,-31.69084460999875,53098.9585956 2025-08-04,22:05:09.000,216,11066336,127285,0,1754345108,13903.79801341,-31.697893739998108,53099.06340240001 2025-08-04,22:05:10.000,216,11066386,127005,0,1754345109,13903.89905806,-31.73313939000218,53099.07737664 2025-08-04,22:05:11.000,216,11066362,127165,0,1754345110,13904.04052057,-31.73313939000218,53099.119299360005 2025-08-04,22:05:12.000,216,11066371,127445,0,1754345111,13904.101147360001,-31.761335909999616,53099.1332736 2025-08-04,22:05:13.000,216,11066410,127125,0,1754345112,13904.195455699992,-31.782483299997693,53099.25904176001 2025-08-04,22:05:14.000,216,11066350,127165,0,1754345113,13904.256082489992,-31.81067981999513,53099.26602888 2025-08-04,22:05:15.000,216,11066309,127365,0,1754345114,13904.316709279992,-31.86002372999792,53099.238080400006 2025-08-04,22:05:16.000,216,11066390,127325,0,1754345115,13904.357127139992,-31.86707285999728,53099.28000312001 2025-08-04,22:05:17.000,216,11066345,127285,0,1754345116,13904.397544999993,-31.89526938000199,53099.30795160001 2025-08-04,22:05:18.000,216,11066382,127125,0,1754345117,13904.532271199998,-31.937564159998146,53099.36384856 2025-08-04,22:05:19.000,216,11066355,127325,0,1754345118,13904.613106919998,-31.944613289997505,53099.31493872 2025-08-04,22:05:20.000,216,11066332,127085,0,1754345119,13904.640052159994,-31.986908070000936,53099.35686144001 2025-08-04,22:05:21.000,216,11066323,127325,0,1754345120,13904.700678949994,-31.972809810002218,53099.42673264001 2025-08-04,22:05:22.000,216,11066339,126845,0,1754345121,13904.801723599994,-32.02215371999773,53099.46865536 2025-08-04,22:05:23.000,216,11066352,127205,0,1754345122,13904.842141459994,-32.08559588999924,53099.53153944 2025-08-04,22:05:24.000,216,11066368,127325,0,1754345123,13904.89603194,-32.127890669995395,53099.52455232001 2025-08-04,22:05:25.000,216,11066346,127005,0,1754345124,13904.92971348999,-31.831827210000483,53099.66429472001 2025-08-04,22:05:26.000,216,11066342,127325,0,1754345125,13905.003812899995,-31.64150069999596,53099.81801136 2025-08-04,22:05:27.000,216,11066360,127085,0,1754345126,13905.07117599999,-31.66969722000067,53099.80403712 2025-08-04,22:05:28.000,216,11066391,127365,0,1754345127,13905.145275409996,-31.655598960001953,53099.85993408001 2025-08-04,22:05:29.000,216,11066367,127445,0,1754345128,13905.266528989996,-31.697893739998108,53099.89486968 2025-08-04,22:05:30.000,216,11066365,127245,0,1754345129,13905.340628400001,-31.768385039998975,53099.91583104 2025-08-04,22:05:31.000,216,11066364,127565,0,1754345130,13905.421464120001,-31.824778080001124,53099.91583104 2025-08-04,22:05:32.000,216,11066341,127205,0,1754345131,13905.542717700002,-31.874121989996638,53099.98570224 2025-08-04,22:05:33.000,216,11066365,127325,0,1754345132,13905.805433789988,-32.29706979000184,53099.89486968 2025-08-04,22:05:34.000,216,11066345,127365,0,1754345133,13905.872796889998,-32.33231543999864,53099.89486968 2025-08-04,22:05:35.000,216,11066367,127125,0,1754345134,13905.946896299989,-32.38870848000079,53099.89486968 2025-08-04,22:05:36.000,216,11066391,126925,0,1754345135,13906.034468329999,-32.38165935000143,53099.957753760005 2025-08-04,22:05:37.000,216,11066365,127205,0,1754345136,13906.12877666999,-32.44510151999566,53100.006663600005 2025-08-04,22:05:38.000,216,11066381,127205,0,1754345137,13906.202876079995,-32.452150650002295,53100.01365072 2025-08-04,22:05:39.000,216,11066332,127205,0,1754345138,13906.22982131999,-32.46624891000101,53100.04858632001 2025-08-04,22:05:40.000,216,11066348,127525,0,1754345139,13906.35107489999,-32.452150650002295,53100.125444640005 2025-08-04,22:05:41.000,216,11066327,127485,0,1754345140,13906.39149275999,-32.46624891000101,53100.16038024 2025-08-04,22:05:42.000,216,11066335,127525,0,1754345141,13906.425174309996,-32.452150650002295,53100.14640600001 2025-08-04,22:05:43.000,216,11066362,127405,0,1754345142,13906.472328479991,-32.48034716999973,53100.23025144 2025-08-04,22:05:44.000,216,11066390,127165,0,1754345143,13906.553164199991,-32.46624891000101,53100.244225680006 2025-08-04,22:05:45.000,216,11066358,127205,0,1754345144,13906.593582059992,-32.48739629999909,53100.244225680006 2025-08-04,22:05:46.000,216,11066383,127325,0,1754345145,13906.620527300001,-32.49444542999845,53100.293135520005 2025-08-04,22:05:47.000,216,11066358,127525,0,1754345146,13906.613790989992,-32.49444542999845,53100.28614840001 2025-08-04,22:05:48.000,216,11066354,127405,0,1754345147,13906.620527300001,-32.50149455999781,53100.342045360005 2025-08-04,22:05:49.000,216,11066320,127525,0,1754345148,13906.640736230001,-32.56493672999932,53100.28614840001 2025-08-04,22:05:50.000,216,11066283,127325,0,1754345149,13906.633999919992,-32.579034989998036,53100.342045360005 2025-08-04,22:05:51.000,216,11066388,127365,0,1754345150,13906.647472539997,-32.60723150999547,53100.321084 2025-08-04,22:05:52.000,216,11066329,127085,0,1754345151,13906.647472539997,-32.66362454999762,53100.36300672001 2025-08-04,22:05:53.000,216,11066325,127365,0,1754345152,13906.674417779992,-32.65657541999826,53100.43986504 2025-08-04,22:05:54.000,216,11066358,127525,0,1754345153,13906.647472539997,-32.71296846000041,53100.46781352 2025-08-04,22:05:55.000,216,11066358,127325,0,1754345154,13906.633999919992,-32.769361499995284,53100.48877488 2025-08-04,22:05:56.000,216,11066393,127565,0,1754345155,13906.654208849992,-32.84690192999551,53100.46781352 2025-08-04,22:05:57.000,216,11066394,127685,0,1754345156,13906.620527300001,-32.853951060002146,53100.51672336 2025-08-04,22:05:58.000,216,11066395,127685,0,1754345157,13906.660945160002,-32.853951060002146,53100.523710479996 2025-08-04,22:05:59.000,216,11066343,127405,0,1754345158,13906.660945160002,-32.88919670999894,53100.460826400005 2025-08-04,22:06:00.000,216,11066369,127325,0,1754345159,13906.714835639992,-32.931491489995096,53100.57262032001 2025-08-04,22:06:01.000,216,11066387,127325,0,1754345160,13906.701363020002,-32.97378626999853,53100.54467184 2025-08-04,22:06:02.000,216,11066309,127845,0,1754345161,13906.701363020002,-33.00903191999532,53100.54467184 2025-08-04,22:06:03.000,216,11066409,127565,0,1754345162,13906.708099329997,-33.07952321999619,53100.53768472 2025-08-04,22:06:04.000,216,11066390,127325,0,1754345163,13906.741780880002,-33.10067061000154,53100.53768472 2025-08-04,22:06:05.000,216,11066314,127525,0,1754345164,13906.755253499992,-33.15706364999642,53100.48877488 2025-08-04,22:06:06.000,216,11066349,127365,0,1754345165,13906.829352909997,-33.213456689998566,53100.523710479996 2025-08-04,22:06:07.000,216,11066420,127485,0,1754345166,13906.889979699998,-33.269849730000715,53100.50274912001 2025-08-04,22:06:08.000,216,11066350,127645,0,1754345167,13906.910188629998,-33.262800600001356,53100.50274912001 2025-08-04,22:06:09.000,216,11066331,127605,0,1754345168,13906.977551729993,-33.34034103000158,53100.558646080004 2025-08-04,22:06:10.000,216,11066360,127325,0,1754345169,13907.024705899988,-33.3544392900003,53100.54467184 2025-08-04,22:06:11.000,216,11066353,127525,0,1754345170,13907.078596379994,-33.34034103000158,53100.558646080004 2025-08-04,22:06:12.000,216,11066344,127725,0,1754345171,13907.078596379994,-33.36853754999902,53100.558646080004 2025-08-04,22:06:13.000,216,11066363,127885,0,1754345172,13907.031442209998,-33.08657234999555,53100.61454304 2025-08-04,22:06:14.000,216,11066361,127325,0,1754345173,13907.078596379994,-33.396734069996455,53100.495762 2025-08-04,22:06:15.000,216,11066328,127485,0,1754345174,13907.132486859999,-33.34034103000158,53100.50274912001 2025-08-04,22:06:16.000,216,11066367,127645,0,1754345175,13907.145959479989,-33.34034103000158,53100.45383928001 2025-08-04,22:06:17.000,216,11066337,127685,0,1754345176,13907.159432099994,-33.29804624999815,53100.460826400005 2025-08-04,22:06:18.000,216,11066355,127645,0,1754345177,13907.152695789999,-33.28394798999943,53100.44685216 2025-08-04,22:06:19.000,216,11066408,127685,0,1754345178,13907.193113649999,-33.262800600001356,53100.4258908 2025-08-04,22:06:20.000,216,11066360,127565,0,1754345179,13907.193113649999,-33.255751470002,53100.43287792001 2025-08-04,22:06:21.000,216,11066357,127765,0,1754345180,13907.22679519999,-33.220505819997925,53100.41890368 2025-08-04,22:06:22.000,216,11066409,127205,0,1754345181,13907.179641029994,-33.19935842999985,53100.34903248 2025-08-04,22:06:23.000,216,11066349,127725,0,1754345182,13907.179641029994,-33.164112779995776,53100.342045360005 2025-08-04,22:06:24.000,216,11066387,127765,0,1754345183,13907.092068999998,-33.07952321999619,53100.32807112 2025-08-04,22:06:25.000,216,11066345,127845,0,1754345184,13907.071860069998,-33.093621480002184,53100.33505824001 2025-08-04,22:06:26.000,216,11066408,127685,0,1754345185,13907.031442209998,-33.01608105000196,53100.321084 2025-08-04,22:06:27.000,216,11066349,127645,0,1754345186,13906.943870179988,-32.93854062000173,53100.223264320004 2025-08-04,22:06:28.000,216,11066339,127725,0,1754345187,13906.964079109988,-32.91034409999702,53100.28614840001 2025-08-04,22:06:29.000,216,11066384,127725,0,1754345188,13906.937133869993,-32.868049320000864,53100.27916128 2025-08-04,22:06:30.000,216,11066316,127885,0,1754345189,13907.004496969988,-32.83280366999679,53100.30710976 2025-08-04,22:06:31.000,216,11066362,127805,0,1754345190,13907.024705899988,-32.762312369995925,53100.293135520005 2025-08-04,22:06:32.000,216,11066364,127605,0,1754345191,13907.065123759989,-32.74116497999785,53100.2512128 2025-08-04,22:06:33.000,216,11066313,127805,0,1754345192,13907.152695789999,-32.69887020000169,53100.223264320004 2025-08-04,22:06:34.000,216,11066375,127485,0,1754345193,13907.20658626999,-32.74116497999785,53100.23723856001 2025-08-04,22:06:35.000,216,11066372,127765,0,1754345194,13907.33457616,-32.691821070002334,53100.2512128 2025-08-04,22:06:36.000,216,11066391,127805,0,1754345195,13907.40867556999,-32.74821410999721,53100.223264320004 2025-08-04,22:06:37.000,216,11066381,127845,0,1754345196,13907.48951128999,-32.72706671999913,53100.23723856001 2025-08-04,22:06:38.000,216,11066378,128045,0,1754345197,13907.563610699995,-32.79050889000064,53100.244225680006 2025-08-04,22:06:39.000,216,11066345,128325,0,1754345198,13907.59729225,-32.83280366999679,53100.20929008 2025-08-04,22:06:40.000,216,11066360,127965,0,1754345199,13907.624237489996,-32.79755802,53100.223264320004 2025-08-04,22:06:41.000,216,11066372,128005,0,1754345200,13907.644446419996,-32.868049320000864,53100.20230296 2025-08-04,22:06:42.000,216,11066334,128005,0,1754345201,13907.65791904,-32.861000190001505,53100.23723856001 2025-08-04,22:06:43.000,216,11066302,127965,0,1754345202,13907.604028559996,-32.95263888000045,53100.23025144 2025-08-04,22:06:44.000,216,11066337,127845,0,1754345203,13907.57034700999,-32.94558975000109,53100.21627720001 2025-08-04,22:06:45.000,216,11066344,128165,0,1754345204,13907.50972021999,-33.02313018000132,53100.21627720001 2025-08-04,22:06:46.000,216,11066349,127805,0,1754345205,13907.4962476,-33.051326699998754,53100.20230296 2025-08-04,22:06:47.000,216,11066402,128205,0,1754345206,13907.42888449999,-33.164112779995776,53100.174354480005 2025-08-04,22:06:48.000,216,11066375,128005,0,1754345207,13907.39520295,-33.31214450999687,53100.174354480005 2025-08-04,22:06:49.000,216,11066342,128205,0,1754345208,13907.42888449999,-33.453127109998604,53100.16736736001 2025-08-04,22:06:50.000,216,11066340,127885,0,1754345209,13907.45582974,-33.54476579999755,53100.20929008 2025-08-04,22:06:51.000,216,11066305,127805,0,1754345210,13907.46930235999,-33.72099404999608,53100.20230296 2025-08-04,22:06:52.000,216,11066320,128205,0,1754345211,13907.47603867,-33.861976649997814,53100.16736736001 2025-08-04,22:06:53.000,216,11066297,128005,0,1754345212,13907.47603867,-34.01000837999891,53100.11845752001 2025-08-04,22:06:54.000,216,11066415,127925,0,1754345213,13907.4962476,-34.16508923999936,53100.20230296 2025-08-04,22:06:55.000,216,11066377,128165,0,1754345214,13907.502983909995,-34.33426835999853,53100.1813416 2025-08-04,22:06:56.000,216,11066330,127965,0,1754345215,13907.53666546,-34.489349219998985,53100.21627720001 2025-08-04,22:06:57.000,216,11066317,128005,0,1754345216,13907.502983909995,-34.665577469997515,53100.21627720001 2025-08-04,22:06:58.000,216,11066320,128325,0,1754345217,13907.48951128999,-34.82770745999733,53100.23025144 2025-08-04,22:06:59.000,216,11066363,128165,0,1754345218,13907.442357119995,-35.01803397000185,53100.21627720001 2025-08-04,22:07:00.000,216,11066322,127925,0,1754345219,13907.361521399995,-35.130820049998874,53100.23723856001 2025-08-04,22:07:01.000,216,11066313,128085,0,1754345220,13907.34804877999,-35.25770439000189,53100.20929008 2025-08-04,22:07:02.000,216,11066345,127845,0,1754345221,13907.341312469995,-35.363441339999554,53100.223264320004 2025-08-04,22:07:03.000,216,11066385,127885,0,1754345222,13907.33457616,-35.46212915999786,53100.223264320004 2025-08-04,22:07:04.000,216,11066370,128005,0,1754345223,13907.39520295,-35.581964370001515,53100.15339312 2025-08-04,22:07:05.000,216,11066335,128125,0,1754345224,13907.47603867,-35.63130827999703,53100.20230296 2025-08-04,22:07:06.000,216,11066337,128165,0,1754345225,13907.583819629996,-35.65950480000174,53100.2512128 2025-08-04,22:07:07.000,216,11066373,128165,0,1754345226,13907.67812797,-35.72999609999533,53100.20929008 2025-08-04,22:07:08.000,216,11066385,128085,0,1754345227,13907.927371439997,-35.69475044999854,53100.23723856001 2025-08-04,22:07:09.000,216,11066299,128085,0,1754345228,13908.142933359988,-35.722946969995974,53100.21627720001 2025-08-04,22:07:10.000,216,11066374,128085,0,1754345229,13908.358495279994,-35.6665539300011,53100.27217416 2025-08-04,22:07:11.000,216,11066332,128325,0,1754345230,13908.55384827,-35.63835740999639,53100.293135520005 2025-08-04,22:07:12.000,216,11066304,127885,0,1754345231,13908.742464949995,-35.532620459998725,53100.356019599996 2025-08-04,22:07:13.000,216,11066378,127805,0,1754345232,13908.924345319996,-35.46917828999722,53100.390955200004 2025-08-04,22:07:14.000,216,11066386,128205,0,1754345233,13909.038862590001,-35.37753959999827,53100.41890368 2025-08-04,22:07:15.000,216,11066332,127605,0,1754345234,13909.092753069992,-35.27180265000061,53100.46781352 2025-08-04,22:07:16.000,216,11066345,127805,0,1754345235,13909.106225689997,-35.15901656999631,53100.48877488 2025-08-04,22:07:17.000,216,11066378,128005,0,1754345236,13909.072544139992,-34.98278831999778,53100.57262032001 2025-08-04,22:07:18.000,216,11066331,127885,0,1754345237,13909.045598899997,-34.778363550001814,53100.61454304 2025-08-04,22:07:19.000,216,11066386,128085,0,1754345238,13908.843509599996,-34.616233560002,53100.60056880001 2025-08-04,22:07:20.000,216,11066351,128005,0,1754345239,13908.72899232999,-34.432956179996836,53100.65646576 2025-08-04,22:07:21.000,216,11066359,128165,0,1754345240,13908.64815660999,-34.34836661999725,53100.67044000001 2025-08-04,22:07:22.000,216,11066387,127765,0,1754345241,13908.560584579995,-34.207384019995516,53100.65646576 2025-08-04,22:07:23.000,216,11066379,128085,0,1754345242,13908.479748859994,-34.17918749999808,53100.69838848001 2025-08-04,22:07:24.000,216,11066381,128085,0,1754345243,13908.392176829999,-34.136892720001924,53100.71934984001 2025-08-04,22:07:25.000,216,11066322,128045,0,1754345244,13908.365231589989,-34.18623662999744,53100.68441424 2025-08-04,22:07:26.000,216,11066358,128005,0,1754345245,13908.345022659989,-34.21443315000215,53100.69838848001 2025-08-04,22:07:27.000,216,11066374,128085,0,1754345246,13908.358495279994,-34.306071840001096,53100.76825968001 2025-08-04,22:07:28.000,216,11066312,128125,0,1754345247,13908.419122069994,-34.41885791999812,53100.71934984001 2025-08-04,22:07:29.000,216,11066370,127845,0,1754345248,13908.479748859994,-34.55984051999985,53100.73332408 2025-08-04,22:07:30.000,216,11066315,128205,0,1754345249,13908.56732088999,-34.658528339998156,53100.7053756 2025-08-04,22:07:31.000,216,11066349,128045,0,1754345250,13908.73572864,-34.81360919999861,53100.726336960004 2025-08-04,22:07:32.000,216,11066342,127925,0,1754345251,13908.971499489991,-34.9616409299997,53100.7752468 2025-08-04,22:07:33.000,216,11066357,127485,0,1754345252,13909.234215579992,-35.1096726600008,53100.796208160005 2025-08-04,22:07:34.000,216,11066372,127845,0,1754345253,13909.443041189988,-35.19426222000038,53100.8101824 2025-08-04,22:07:35.000,216,11066376,127725,0,1754345254,13909.779856689995,-35.349343080000835,53100.82415664 2025-08-04,22:07:36.000,216,11066336,127645,0,1754345255,13909.981945989995,-35.50442394000129,53100.90101496 2025-08-04,22:07:37.000,216,11066394,127725,0,1754345256,13910.244662079996,-35.581964370001515,53100.94293768 2025-08-04,22:07:38.000,216,11066380,128005,0,1754345257,13910.460224000002,-35.65950480000174,53100.99883464 2025-08-04,22:07:39.000,216,11066387,127885,0,1754345258,13910.588213889998,-35.708848709997255,53101.03377024001 2025-08-04,22:07:40.000,216,11066321,127965,0,1754345259,13910.749885329999,-35.6665539300011,53101.026783119996 2025-08-04,22:07:41.000,216,11066352,128005,0,1754345260,13910.82398473999,-35.708848709997255,53101.17351264001 2025-08-04,22:07:42.000,216,11066342,127485,0,1754345261,13910.86440259999,-35.6665539300011,53101.1595384 2025-08-04,22:07:43.000,216,11066349,127565,0,1754345262,13910.837457359994,-35.5537678499968,53101.22242248001 2025-08-04,22:07:44.000,216,11066342,127965,0,1754345263,13910.770094259999,-35.43393264000042,53101.20146112001 2025-08-04,22:07:45.000,216,11066362,127165,0,1754345264,13910.675785919993,-35.2436061299959,53101.20146112001 2025-08-04,22:07:46.000,216,11066388,127765,0,1754345265,13910.507378169998,-35.081476139996084,53101.15255128001 2025-08-04,22:07:47.000,216,11066359,127685,0,1754345266,13910.365915659997,-34.75721615999646,53101.250370960006 2025-08-04,22:07:48.000,216,11066384,127565,0,1754345267,13910.170562669991,-34.55984051999985,53101.27133232001 2025-08-04,22:07:49.000,216,11066396,128005,0,1754345268,13910.069518019991,-34.2919735799951,53101.25735808 2025-08-04,22:07:50.000,216,11066343,127885,0,1754345269,13910.02910015999,-34.136892720001924,53101.27133232001 2025-08-04,22:07:51.000,216,11066403,127925,0,1754345270,13910.02910015999,-33.97476273000211,53101.25735808 2025-08-04,22:07:52.000,216,11066311,127885,0,1754345271,13910.109935879991,-33.847878389999096,53101.27831944 2025-08-04,22:07:53.000,216,11066339,127885,0,1754345272,13910.237925770001,-33.82673100000102,53101.27831944 2025-08-04,22:07:54.000,216,11066399,127925,0,1754345273,13910.426542449997,-33.77738708999823,53101.299280800005 2025-08-04,22:07:55.000,216,11066350,127805,0,1754345274,13910.574741269993,-33.81968187000166,53101.28530656 2025-08-04,22:07:56.000,216,11066345,127885,0,1754345275,13910.702731159989,-33.904271430001245,53101.299280800005 2025-08-04,22:07:57.000,216,11066390,127845,0,1754345276,13910.891347839999,-33.92541881999932,53101.36915200001 2025-08-04,22:07:58.000,216,11066401,127885,0,1754345277,13911.059755589995,-33.98886099000083,53101.3342164 2025-08-04,22:07:59.000,216,11066339,127925,0,1754345278,13911.181009169995,-34.09459793999849,53101.36915200001 2025-08-04,22:08:00.000,216,11066331,127805,0,1754345279,13911.3359443,-34.09459793999849,53101.3342164 2025-08-04,22:08:01.000,216,11066361,128045,0,1754345280,13911.416780020001,-34.16508923999936,53101.39011336001 2025-08-04,22:08:02.000,216,11066334,127965,0,1754345281,13911.504352049997,-34.12279445999593,53101.48094592 2025-08-04,22:08:03.000,216,11066390,128005,0,1754345282,13911.625605629997,-34.15804011,53101.49492016 2025-08-04,22:08:04.000,216,11066337,128005,0,1754345283,13911.659287180002,-34.1932857599968,53101.466971680005 2025-08-04,22:08:05.000,216,11066313,127845,0,1754345284,13911.746859209998,-34.207384019995516,53101.45299744 2025-08-04,22:08:06.000,216,11066295,128205,0,1754345285,13911.915266959993,-34.24967879999895,53101.57177848 2025-08-04,22:08:07.000,216,11066406,127805,0,1754345286,13912.023047919989,-34.34131748999789,53101.57177848 2025-08-04,22:08:08.000,216,11066357,127925,0,1754345287,13912.15103781,-34.447054439995554,53101.62767544001 2025-08-04,22:08:09.000,216,11066350,127685,0,1754345288,13912.31270925,-34.51049660999706,53101.634662560005 2025-08-04,22:08:10.000,216,11066346,127845,0,1754345289,13912.48785330999,-34.58803703999729,53101.67658528001 2025-08-04,22:08:11.000,216,11066403,127885,0,1754345290,13912.629315819991,-34.63738095000008,53101.73946936 2025-08-04,22:08:12.000,216,11066374,127765,0,1754345291,13912.750569399992,-34.714921380000305,53101.73946936 2025-08-04,22:08:13.000,216,11066373,127925,0,1754345292,13912.865086669997,-34.721970509999665,53101.78139208 2025-08-04,22:08:14.000,216,11066396,127565,0,1754345293,13912.858350360002,-34.7501670299971,53101.753443600006 2025-08-04,22:08:15.000,216,11066372,127685,0,1754345294,13912.892031909993,-34.74311789999774,53101.84427616001 2025-08-04,22:08:16.000,216,11066402,128005,0,1754345295,13912.898768220002,-34.75721615999646,53101.802353440005 2025-08-04,22:08:17.000,216,11066332,127885,0,1754345296,13912.885295599997,-34.69377399000223,53101.84427616001 2025-08-04,22:08:18.000,216,11066377,127805,0,1754345297,13912.824668809997,-34.73606876999838,53101.851263280005 2025-08-04,22:08:19.000,216,11066311,127765,0,1754345298,13912.797723570002,-34.707872250000946,53101.87222464001 2025-08-04,22:08:20.000,216,11066388,127805,0,1754345299,13912.770778329992,-34.70082312000159,53101.87222464001 2025-08-04,22:08:21.000,216,11066346,127765,0,1754345300,13912.784250949997,-34.665577469997515,53101.89318600001 2025-08-04,22:08:22.000,216,11066402,128165,0,1754345301,13912.844877739997,-34.665577469997515,53101.91414736001 2025-08-04,22:08:23.000,216,11066329,127725,0,1754345302,13912.912240839993,-34.70082312000159,53101.91414736001 2025-08-04,22:08:24.000,216,11066375,127805,0,1754345303,13912.972867629993,-34.665577469997515,53101.96305720001 2025-08-04,22:08:25.000,216,11066357,127965,0,1754345304,13913.121066449989,-34.672626599996875,53101.94209584001 2025-08-04,22:08:26.000,216,11066374,128165,0,1754345305,13913.168220619998,-34.658528339998156,53102.05388976 2025-08-04,22:08:27.000,216,11066329,127765,0,1754345306,13913.228847409999,-34.63738095000008,53101.970044320005 2025-08-04,22:08:28.000,216,11066387,127845,0,1754345307,13913.235583719994,-34.58803703999729,53102.032928399996 2025-08-04,22:08:29.000,216,11066349,127805,0,1754345308,13913.181693239989,-34.52459486999578,53102.018954160005 2025-08-04,22:08:30.000,216,11066384,128045,0,1754345309,13913.087384899998,-34.42590704999748,53102.018954160005 2025-08-04,22:08:31.000,216,11066362,127925,0,1754345310,13913.006549179998,-34.2919735799951,53102.018954160005 2025-08-04,22:08:32.000,216,11066327,128165,0,1754345311,13912.925713459997,-34.16508923999936,53102.088825360006 2025-08-04,22:08:33.000,216,11066311,127885,0,1754345312,13912.811196189992,-34.00295924999955,53102.11677384 2025-08-04,22:08:34.000,216,11066346,127885,0,1754345313,13912.764042019997,-33.904271430001245,53102.12376096 2025-08-04,22:08:35.000,216,11066349,127725,0,1754345314,13912.750569399992,-33.77033795999887,53102.02594128 2025-08-04,22:08:36.000,216,11066407,127885,0,1754345315,13912.743833089997,-33.699846659998,53102.02594128 2025-08-04,22:08:37.000,216,11066333,128125,0,1754345316,13912.797723570002,-33.70689578999736,53102.06087688001 2025-08-04,22:08:38.000,216,11066401,127805,0,1754345317,13912.871822979992,-33.75623970000015,53102.04690264 2025-08-04,22:08:39.000,216,11066374,127645,0,1754345318,13912.959395010002,-33.83378013000038,53102.067864000004 2025-08-04,22:08:40.000,216,11066331,127645,0,1754345319,13913.033494419993,-33.98886099000083,53102.1027996 2025-08-04,22:08:41.000,216,11066366,127925,0,1754345320,13913.100857519988,-34.10869619999721,53102.12376096 2025-08-04,22:08:42.000,216,11066369,127885,0,1754345321,13913.174956929994,-34.263777059997665,53102.137735200005 2025-08-04,22:08:43.000,216,11066352,128165,0,1754345322,13913.269265269999,-34.46115270000155,53102.15869656001 2025-08-04,22:08:44.000,216,11066334,127605,0,1754345323,13913.44440932999,-34.679675729996234,53102.15869656001 2025-08-04,22:08:45.000,216,11066366,127965,0,1754345324,13913.47135457,-34.82770745999733,53102.17965792001 2025-08-04,22:08:46.000,216,11066406,127805,0,1754345325,13913.478090879995,-34.940493540001626,53102.20760640001 2025-08-04,22:08:47.000,216,11066416,127645,0,1754345326,13913.48482718999,-35.05327961999865,53102.15869656001 2025-08-04,22:08:48.000,216,11066407,127685,0,1754345327,13913.498299809995,-35.13786917999823,53102.15170944 2025-08-04,22:08:49.000,216,11066372,127885,0,1754345328,13913.44440932999,-35.23655699999654,53102.20760640001 2025-08-04,22:08:50.000,216,11066350,127605,0,1754345329,13913.45114564,-35.32114655999612,53102.15869656001 2025-08-04,22:08:51.000,216,11066398,127805,0,1754345330,13913.39051885,-35.37753959999827,53102.20760640001 2025-08-04,22:08:52.000,216,11066341,127925,0,1754345331,13913.397255159995,-35.42688351000106,53102.200619279996 2025-08-04,22:08:53.000,216,11066355,127925,0,1754345332,13913.397255159995,-35.51852220000001,53102.22856776001 2025-08-04,22:08:54.000,216,11066401,127685,0,1754345333,13913.34336467999,-35.54671871999744,53102.20760640001 2025-08-04,22:08:55.000,216,11066385,127885,0,1754345334,13913.316419439994,-35.61721001999831,53102.200619279996 2025-08-04,22:08:56.000,216,11066353,127565,0,1754345335,13913.276001579994,-35.708848709997255,53102.20760640001 2025-08-04,22:08:57.000,216,11066396,127685,0,1754345336,13913.201902169989,-35.751143490000686,53102.20760640001 2025-08-04,22:08:58.000,216,11066340,127925,0,1754345337,13913.134539069993,-35.772290879998764,53102.17965792001 2025-08-04,22:08:59.000,216,11066308,127685,0,1754345338,13913.080648589988,-35.80753652999556,53102.15869656001 2025-08-04,22:09:00.000,216,11066294,127645,0,1754345339,13913.020021799988,-35.83573305000027,53102.14472232 2025-08-04,22:09:01.000,216,11066390,127885,0,1754345340,13912.972867629993,-35.892126089995145,53102.137735200005 2025-08-04,22:09:02.000,216,11066365,127885,0,1754345341,13912.939186080002,-35.92737173999922,53102.12376096 2025-08-04,22:09:03.000,216,11066401,127765,0,1754345342,13912.925713459997,-35.934420869998576,53102.10978672001 2025-08-04,22:09:04.000,216,11066405,127805,0,1754345343,13912.952658699993,-36.0119612999988,53102.067864000004 2025-08-04,22:09:05.000,216,11066318,127805,0,1754345344,13913.026758109998,-36.06130521000159,53102.06087688001 2025-08-04,22:09:06.000,216,11066371,128245,0,1754345345,13913.148011689998,-36.04015781999624,53102.05388976 2025-08-04,22:09:07.000,216,11066364,127605,0,1754345346,13913.32989206,-36.14589477000118,53102.09581248 2025-08-04,22:09:08.000,216,11066337,127725,0,1754345347,13913.55219029,-36.159993029999896,53102.067864000004 2025-08-04,22:09:09.000,216,11066372,127965,0,1754345348,13913.77448852,-36.23753346000012,53102.14472232 2025-08-04,22:09:10.000,216,11066394,127525,0,1754345349,13914.043940919997,-36.29392650000227,53102.15869656001 2025-08-04,22:09:11.000,216,11066356,127645,0,1754345350,13914.299920699988,-36.392614320000575,53102.22158064 2025-08-04,22:09:12.000,216,11066327,127845,0,1754345351,13914.596318339994,-36.43490909999673,53102.242542 2025-08-04,22:09:13.000,216,11066335,127565,0,1754345352,13914.89271598,-36.4701547500008,53102.33337456 2025-08-04,22:09:14.000,216,11066365,127565,0,1754345353,13915.121750519997,-36.54769518000103,53102.31940032 2025-08-04,22:09:15.000,216,11066383,127525,0,1754345354,13915.276685650002,-36.54064605000167,53102.3822844 2025-08-04,22:09:16.000,216,11066318,128005,0,1754345355,13915.505720189998,-36.53359692000231,53102.424207120006 2025-08-04,22:09:17.000,216,11066375,127965,0,1754345356,13915.600028529989,-36.54769518000103,53102.44516848001 2025-08-04,22:09:18.000,216,11066364,128045,0,1754345357,13915.775172589994,-36.51244952999696,53102.48010408 2025-08-04,22:09:19.000,216,11066388,128205,0,1754345358,13915.815590449994,-36.44195822999609,53102.56394952001 2025-08-04,22:09:20.000,216,11066353,128045,0,1754345359,13915.82232675999,-36.36441779999586,53102.522026800005 2025-08-04,22:09:21.000,216,11066359,127805,0,1754345360,13915.876217239995,-36.30802476000099,53102.522026800005 2025-08-04,22:09:22.000,216,11066401,128045,0,1754345361,13915.94358033999,-36.20228780999605,53102.703691919996 2025-08-04,22:09:23.000,216,11066332,127685,0,1754345362,13915.98399819999,-36.08245259999967,53102.689717680005 2025-08-04,22:09:24.000,216,11066378,127805,0,1754345363,13916.03115237,-35.941469999997935,53102.72465328 2025-08-04,22:09:25.000,216,11066287,128165,0,1754345364,13916.02441605999,-35.8004873999962,53102.80151160001 2025-08-04,22:09:26.000,216,11066283,128285,0,1754345365,13916.118724399996,-35.63835740999639,53102.79452448 2025-08-04,22:09:27.000,216,11066346,127965,0,1754345366,13916.118724399996,-35.56786610999552,53102.88535704 2025-08-04,22:09:28.000,216,11066349,127805,0,1754345367,13916.213032740001,-35.476227419996576,53102.906318400004 2025-08-04,22:09:29.000,216,11066299,128165,0,1754345368,13916.253450600001,-35.44098176999978,53102.93426688 2025-08-04,22:09:30.000,216,11066392,128005,0,1754345369,13916.314077390001,-35.37049046999891,53102.96221536 2025-08-04,22:09:31.000,216,11066330,128085,0,1754345370,13916.347758939992,-35.292950039998686,53103.0111252 2025-08-04,22:09:32.000,216,11066339,128205,0,1754345371,13916.421858349997,-35.27180265000061,53102.99715096001 2025-08-04,22:09:33.000,216,11066338,127965,0,1754345372,13916.442067279997,-35.18721309000102,53103.0809964 2025-08-04,22:09:34.000,216,11066310,127845,0,1754345373,13916.448803589992,-35.16606569999567,53103.074009280004 2025-08-04,22:09:35.000,216,11066329,128165,0,1754345374,13916.442067279997,-35.123770919999515,53103.094970640006 2025-08-04,22:09:36.000,216,11066366,127965,0,1754345375,13916.388176799992,-35.09557440000208,53103.13689336001 2025-08-04,22:09:37.000,216,11066340,128245,0,1754345376,13916.381440489997,-35.081476139996084,53103.17182896 2025-08-04,22:09:38.000,216,11066430,128165,0,1754345377,13916.448803589992,-35.067377879997366,53103.17881608 2025-08-04,22:09:39.000,216,11066365,128005,0,1754345378,13916.462276209997,-35.05327961999865,53103.20676456 2025-08-04,22:09:40.000,216,11066327,127845,0,1754345379,13916.563320859997,-35.074427009996725,53103.2207388 2025-08-04,22:09:41.000,216,11066335,128125,0,1754345380,13916.664365509998,-35.10262353000144,53103.24868728 2025-08-04,22:09:42.000,216,11066307,127965,0,1754345381,13916.832773259994,-35.18721309000102,53103.241700160004 2025-08-04,22:09:43.000,216,11066323,127885,0,1754345382,13916.98770839,-35.26475352000125,53103.24868728 2025-08-04,22:09:44.000,216,11066345,128325,0,1754345383,13917.16285244999,-35.307048299997405,53103.3255456 2025-08-04,22:09:45.000,216,11066315,128085,0,1754345384,13917.405359609991,-35.46212915999786,53103.38842968 2025-08-04,22:09:46.000,216,11066348,128005,0,1754345385,13917.587239979992,-35.539669589998084,53103.3954168 2025-08-04,22:09:47.000,216,11066366,128125,0,1754345386,13917.748911419993,-35.701799579997896,53103.42336528001 2025-08-04,22:09:48.000,216,11066365,128285,0,1754345387,13917.870164999993,-35.885076959995786,53103.44432664 2025-08-04,22:09:49.000,216,11066312,128125,0,1754345388,13917.944264409998,-35.997863040000084,53103.49323648 2025-08-04,22:09:50.000,216,11066350,128165,0,1754345389,13917.903846549998,-36.13884564000182,53103.52118496001 2025-08-04,22:09:51.000,216,11066368,128165,0,1754345390,13917.849956069993,-36.216386070002045,53103.57009480001 2025-08-04,22:09:52.000,216,11066329,127845,0,1754345391,13917.715229870002,-36.31507389000035,53103.52118496001 2025-08-04,22:09:53.000,216,11066318,128085,0,1754345392,13917.573767360002,-36.36441779999586,53103.59105616001 2025-08-04,22:09:54.000,216,11066312,128045,0,1754345393,13917.418832229996,-36.41376170999865,53103.61900464001 2025-08-04,22:09:55.000,216,11066366,128045,0,1754345394,13917.28410602999,-36.41376170999865,53103.625991760004 2025-08-04,22:09:56.000,216,11066331,127965,0,1754345395,13917.14264351999,-36.42785996999737,53103.58406904 2025-08-04,22:09:57.000,216,11066365,128045,0,1754345396,13917.02812625,-36.42785996999737,53103.63297888 2025-08-04,22:09:58.000,216,11066359,128285,0,1754345397,13916.906872669999,-36.42081083999801,53103.6749016 2025-08-04,22:09:59.000,216,11066291,127965,0,1754345398,13916.846245879999,-36.51244952999696,53103.61201752 2025-08-04,22:10:00.000,216,11066370,128165,0,1754345399,13916.799091709989,-36.575891699998465,53103.6050304 2025-08-04,22:10:01.000,216,11066333,127805,0,1754345400,13916.805828019998,-36.68867777999549,53103.6050304 2025-08-04,22:10:02.000,216,11066374,128045,0,1754345401,13916.765410159998,-36.82966037999722,53103.54913344001 2025-08-04,22:10:03.000,216,11066326,127965,0,1754345402,13916.866454809999,-36.99883949999639,53103.61900464001 2025-08-04,22:10:04.000,216,11066341,127845,0,1754345403,13916.927081599999,-37.210313399998995,53103.63996600001 2025-08-04,22:10:05.000,216,11066307,127965,0,1754345404,13916.886663739999,-37.35129600000073,53103.58406904 2025-08-04,22:10:06.000,216,11066363,128085,0,1754345405,13916.92034528999,-37.562769899996056,53103.54913344001 2025-08-04,22:10:07.000,216,11066400,128165,0,1754345406,13916.927081599999,-37.69670336999843,53103.54913344001 2025-08-04,22:10:08.000,216,11066354,128085,0,1754345407,13916.933817909994,-37.851784229998884,53103.56310768 2025-08-04,22:10:09.000,216,11066302,128085,0,1754345408,13916.933817909994,-37.93637378999847,53103.528172080005 2025-08-04,22:10:10.000,216,11066301,127885,0,1754345409,13916.913608979994,-38.077356390000205,53103.577081920004 2025-08-04,22:10:11.000,216,11066367,127965,0,1754345410,13916.927081599999,-38.204240729995945,53103.59105616001 2025-08-04,22:10:12.000,216,11066374,127725,0,1754345411,13916.954026839994,-38.28883028999553,53103.65394024 2025-08-04,22:10:13.000,216,11066332,127965,0,1754345412,13916.893400049994,-38.34522332999768,53103.59105616001 2025-08-04,22:10:14.000,216,11066377,127885,0,1754345413,13916.893400049994,-38.46505854000134,53103.61900464001 2025-08-04,22:10:15.000,216,11066331,127645,0,1754345414,13916.893400049994,-38.58489374999772,53103.66791448001 2025-08-04,22:10:16.000,216,11066331,128005,0,1754345415,13916.873191119994,-38.67653243999666,53103.63297888 2025-08-04,22:10:17.000,216,11066342,127525,0,1754345416,13916.832773259994,-38.76112199999625,53103.61900464001 2025-08-04,22:10:18.000,216,11066377,127605,0,1754345417,13916.792355399994,-38.845711559995834,53103.6050304 2025-08-04,22:10:19.000,216,11066354,127685,0,1754345418,13916.704783369998,-38.85276068999519,53103.51419784 2025-08-04,22:10:20.000,216,11066298,127925,0,1754345419,13916.637420269988,-38.880957209999906,53103.54913344001 2025-08-04,22:10:21.000,216,11066315,127645,0,1754345420,13916.563320859997,-38.831613299997116,53103.55612056 2025-08-04,22:10:22.000,216,11066281,127645,0,1754345421,13916.516166690002,-38.76817112999561,53103.58406904 2025-08-04,22:10:23.000,216,11066333,127725,0,1754345422,13916.448803589992,-38.68358156999602,53103.55612056 2025-08-04,22:10:24.000,216,11066392,127845,0,1754345423,13916.374704180002,-38.62718853000115,53103.55612056 2025-08-04,22:10:25.000,216,11066370,128005,0,1754345424,13916.314077390001,-38.436862019996624,53103.51419784 2025-08-04,22:10:26.000,216,11066267,127845,0,1754345425,13916.246714289991,-38.34522332999768,53103.51419784 2025-08-04,22:10:27.000,216,11066329,127405,0,1754345426,13916.159142259996,-38.246535509999376,53103.50022360001 2025-08-04,22:10:28.000,216,11066357,127725,0,1754345427,13916.098515469996,-38.18309333999787,53103.49323648 2025-08-04,22:10:29.000,216,11066316,127525,0,1754345428,13916.01094344,-38.077356390000205,53103.465288 2025-08-04,22:10:30.000,216,11066374,127925,0,1754345429,13915.88295354999,-37.94342291999783,53103.465288 2025-08-04,22:10:31.000,216,11066429,127685,0,1754345430,13915.876217239995,-37.844735099999525,53103.465288 2025-08-04,22:10:32.000,216,11066340,127765,0,1754345431,13915.856008309995,-37.795391189996735,53103.360481200005 2025-08-04,22:10:33.000,216,11066383,127845,0,1754345432,13915.78190889999,-37.77424379999866,53103.38144256001 2025-08-04,22:10:34.000,216,11066374,127765,0,1754345433,13915.734754729994,-37.75309641000058,53103.34650696 2025-08-04,22:10:35.000,216,11066342,128045,0,1754345434,13915.734754729994,-37.78129292999802,53103.29759712 2025-08-04,22:10:36.000,216,11066374,128005,0,1754345435,13915.620237459989,-37.77424379999866,53103.26964864 2025-08-04,22:10:37.000,216,11066343,128125,0,1754345436,13915.606764839999,-37.795391189996735,53103.311571360005 2025-08-04,22:10:38.000,216,11066282,127805,0,1754345437,13915.512456499993,-37.83063684000081,53103.26964864 2025-08-04,22:10:39.000,216,11066321,127845,0,1754345438,13915.458566019988,-37.92227552999975,53103.28362288001 2025-08-04,22:10:40.000,216,11066368,127645,0,1754345439,13915.418148160003,-38.00686508999934,53103.290610000004 2025-08-04,22:10:41.000,216,11066362,127805,0,1754345440,13915.438357089988,-38.04915986999549,53103.18580320001 2025-08-04,22:10:42.000,216,11066325,127685,0,1754345441,13915.525929119998,-38.16194594999979,53103.23471304001 2025-08-04,22:10:43.000,216,11066352,128245,0,1754345442,13915.707809489999,-38.309977680000884,53103.21375168001 2025-08-04,22:10:44.000,216,11066351,127805,0,1754345443,13915.795381519994,-38.46505854000134,53103.22772592 2025-08-04,22:10:45.000,216,11066269,127645,0,1754345444,13915.96378926999,-38.655385049998586,53103.17881608 2025-08-04,22:10:46.000,216,11066349,127685,0,1754345445,13916.145669639991,-38.81046590999904,53103.16484184001 2025-08-04,22:10:47.000,216,11066306,127645,0,1754345446,13916.347758939992,-38.90210459999798,53103.25567440001 2025-08-04,22:10:48.000,216,11066303,127925,0,1754345447,13916.549848239993,-39.007841549995646,53103.1508676 2025-08-04,22:10:49.000,216,11066332,127885,0,1754345448,13916.664365509998,-39.078332849996514,53103.18580320001 2025-08-04,22:10:50.000,216,11066275,127765,0,1754345449,13916.785619089998,-39.09948024000187,53103.19977744 2025-08-04,22:10:51.000,216,11066382,127765,0,1754345450,13916.879927429989,-39.09243110999523,53103.1508676 2025-08-04,22:10:52.000,216,11066371,127885,0,1754345451,13916.927081599999,-39.05013632999908,53103.17182896 2025-08-04,22:10:53.000,216,11066329,127725,0,1754345452,13916.94055421999,-38.93030111999542,53103.18580320001 2025-08-04,22:10:54.000,216,11066280,127925,0,1754345453,13916.974235769994,-38.718827220000094,53103.21375168001 2025-08-04,22:10:55.000,216,11066369,127525,0,1754345454,13916.927081599999,-38.56374635999964,53103.241700160004 2025-08-04,22:10:56.000,216,11066305,127965,0,1754345455,13916.879927429989,-38.302928550001525,53103.17881608 2025-08-04,22:10:57.000,216,11066304,127845,0,1754345456,13916.839509569989,-38.05620900000213,53103.1508676 2025-08-04,22:10:58.000,216,11066341,127925,0,1754345457,13916.839509569989,-37.80948944999545,53103.17881608 2025-08-04,22:10:59.000,216,11066348,128085,0,1754345458,13916.832773259994,-37.49227859999519,53103.20676456 2025-08-04,22:11:00.000,216,11066338,127725,0,1754345459,13916.866454809999,-37.25260817999515,53103.17881608 2025-08-04,22:11:01.000,216,11066377,127925,0,1754345460,13916.906872669999,-36.99883949999639,53103.143880480005 2025-08-04,22:11:02.000,216,11066319,127645,0,1754345461,13916.96076314999,-36.801463859999785,53103.21375168001 2025-08-04,22:11:03.000,216,11066338,127885,0,1754345462,13917.02812625,-36.65343212999869,53103.17881608 2025-08-04,22:11:04.000,216,11066295,127485,0,1754345463,13917.18979769,-36.49130213999888,53103.192790320005 2025-08-04,22:11:05.000,216,11066292,127845,0,1754345464,13917.277369719995,-36.37851606000186,53103.2207388 2025-08-04,22:11:06.000,216,11066345,128125,0,1754345465,13917.418832229996,-36.29392650000227,53103.241700160004 2025-08-04,22:11:07.000,216,11066312,127645,0,1754345466,13917.546822119992,-36.25163171999884,53103.23471304001 2025-08-04,22:11:08.000,216,11066361,127845,0,1754345467,13917.701757249997,-36.23753346000012,53103.26964864 2025-08-04,22:11:09.000,216,11066364,127685,0,1754345468,13917.782592969997,-36.124747379995824,53103.290610000004 2025-08-04,22:11:10.000,216,11066359,128125,0,1754345469,13917.863428689998,-36.07540347000031,53103.30458424001 2025-08-04,22:11:11.000,216,11066269,127685,0,1754345470,13917.957737029988,-36.10359998999775,53103.31855848 2025-08-04,22:11:12.000,216,11066318,127845,0,1754345471,13917.977945959989,-36.117698249996465,53103.37445544 2025-08-04,22:11:13.000,216,11066363,127885,0,1754345472,13918.011627509994,-36.10359998999775,53103.360481200005 2025-08-04,22:11:14.000,216,11066345,127725,0,1754345473,13918.038572749989,-36.110649119997106,53103.409391040004 2025-08-04,22:11:15.000,216,11066316,127885,0,1754345474,13917.964473339998,-36.174091289998614,53103.45131376001 2025-08-04,22:11:16.000,216,11066303,127845,0,1754345475,13917.924055479998,-36.223435200001404,53103.44432664 2025-08-04,22:11:17.000,216,11066366,127845,0,1754345476,13917.856692379988,-36.343270409997785,53103.52118496001 2025-08-04,22:11:18.000,216,11066302,127885,0,1754345477,13917.728702489992,-36.44900735999545,53103.51419784 2025-08-04,22:11:19.000,216,11066352,127885,0,1754345478,13917.627657839992,-36.53359692000231,53103.54214632 2025-08-04,22:11:20.000,216,11066331,127805,0,1754345479,13917.526613189992,-36.66048125999805,53103.55612056 2025-08-04,22:11:21.000,216,11066328,127765,0,1754345480,13917.439041159996,-36.70982517000084,53103.5351592 2025-08-04,22:11:22.000,216,11066278,127765,0,1754345481,13917.27063341,-36.77326734000235,53103.55612056 2025-08-04,22:11:23.000,216,11066319,128005,0,1754345482,13917.10896197,-36.759169079996354,53103.48624936 2025-08-04,22:11:24.000,216,11066361,127805,0,1754345483,13916.98770839,-36.73097255999892,53103.51419784 2025-08-04,22:11:25.000,216,11066294,127805,0,1754345484,13916.866454809999,-36.752119949996995,53103.50721072 2025-08-04,22:11:26.000,216,11066293,127725,0,1754345485,13916.765410159998,-36.70982517000084,53103.47227512001 2025-08-04,22:11:27.000,216,11066336,127845,0,1754345486,13916.610475029993,-36.70277604000148,53103.40240392001 2025-08-04,22:11:28.000,216,11066312,127845,0,1754345487,13916.442067279997,-36.632284740000614,53103.38842968 2025-08-04,22:11:29.000,216,11066293,127805,0,1754345488,13916.327550009992,-36.632284740000614,53103.3954168 2025-08-04,22:11:30.000,216,11066296,127925,0,1754345489,13916.186087499991,-36.66048125999805,53103.35349408001 2025-08-04,22:11:31.000,216,11066298,127685,0,1754345490,13916.11198809,-36.68162864999613,53103.33951984 2025-08-04,22:11:32.000,216,11066335,128005,0,1754345491,13915.90989879,-36.752119949996995,53103.311571360005 2025-08-04,22:11:33.000,216,11066335,128085,0,1754345492,13915.78864521,-36.808512989999144,53103.30458424001 2025-08-04,22:11:34.000,216,11066328,127885,0,1754345493,13915.633710079994,-36.970642979998956,53103.30458424001 2025-08-04,22:11:35.000,216,11066303,128005,0,1754345494,13915.525929119998,-37.0622816699979,53103.25567440001 2025-08-04,22:11:36.000,216,11066291,127685,0,1754345495,13915.498983879988,-37.22441165999771,53103.22772592 2025-08-04,22:11:37.000,216,11066334,128085,0,1754345496,13915.391202919993,-37.47113120999711,53103.262661520006 2025-08-04,22:11:38.000,216,11066318,127685,0,1754345497,13915.290158269992,-37.668506850000995,53103.21375168001 2025-08-04,22:11:39.000,216,11066338,127805,0,1754345498,13915.202586239997,-37.74604728000122,53103.19977744 2025-08-04,22:11:40.000,216,11066359,127805,0,1754345499,13915.135223140001,-37.964570309995906,53103.17881608 2025-08-04,22:11:41.000,216,11066354,127965,0,1754345500,13915.007233249991,-38.14079856000171,53103.15785472 2025-08-04,22:11:42.000,216,11066354,127885,0,1754345501,13914.87250705,-38.253584639998735,53103.143880480005 2025-08-04,22:11:43.000,216,11066365,127885,0,1754345502,13914.69062668,-38.33817419999832,53103.04606080001 2025-08-04,22:11:44.000,216,11066319,128005,0,1754345503,13914.508746309999,-38.41571462999855,53103.06003504 2025-08-04,22:11:45.000,216,11066272,128005,0,1754345504,13914.326865939998,-38.51440244999685,53103.00413808 2025-08-04,22:11:46.000,216,11066318,128005,0,1754345505,13914.138249260002,-38.56374635999964,53103.00413808 2025-08-04,22:11:47.000,216,11066326,128005,0,1754345506,13913.922687339997,-38.64833591999923,53102.941254 2025-08-04,22:11:48.000,216,11066300,128165,0,1754345507,13913.781224829996,-38.655385049998586,53102.96221536 2025-08-04,22:11:49.000,216,11066304,128165,0,1754345508,13913.62628969999,-38.718827220000094,53102.927279760006 2025-08-04,22:11:50.000,216,11066325,127925,0,1754345509,13913.52524504999,-38.79636765000032,53102.86439568 2025-08-04,22:11:51.000,216,11066326,128085,0,1754345510,13913.47135457,-38.85276068999519,53102.79452448 2025-08-04,22:11:52.000,216,11066328,128125,0,1754345511,13913.46461825999,-38.90915372999734,53102.77356312 2025-08-04,22:11:53.000,216,11066341,127805,0,1754345512,13913.44440932999,-38.99374328999693,53102.71067904001 2025-08-04,22:11:54.000,216,11066320,128165,0,1754345513,13913.43093671,-39.02193981000164,53102.67574344 2025-08-04,22:11:55.000,216,11066275,127965,0,1754345514,13913.43093671,-39.071283719997155,53102.64779496 2025-08-04,22:11:56.000,216,11066288,128005,0,1754345515,13913.356837299994,-39.071283719997155,53102.71766616 2025-08-04,22:11:57.000,216,11066310,128125,0,1754345516,13913.249056339999,-39.09243110999523,53102.64779496 2025-08-04,22:11:58.000,216,11066362,127965,0,1754345517,13913.134539069993,-39.04308719999972,53102.64779496 2025-08-04,22:11:59.000,216,11066355,128125,0,1754345518,13912.993076559993,-39.00079241999629,53102.6268336 2025-08-04,22:12:00.000,216,11066262,127965,0,1754345519,13912.797723570002,-38.97259589999885,53102.5569624 2025-08-04,22:12:01.000,216,11066314,127965,0,1754345520,13912.582161649996,-38.895055469998624,53102.52901392 2025-08-04,22:12:02.000,216,11066330,127805,0,1754345521,13912.37333604,-38.880957209999906,53102.41722000001 2025-08-04,22:12:03.000,216,11066319,128245,0,1754345522,13912.15103781,-38.80341677999968,53102.43818136 2025-08-04,22:12:04.000,216,11066324,128365,0,1754345523,13911.962421129989,-38.68358156999602,53102.34734880001 2025-08-04,22:12:05.000,216,11066304,128165,0,1754345524,13911.820958619988,-38.697679830002016,53102.368310159996 2025-08-04,22:12:06.000,216,11066368,128165,0,1754345525,13911.591924079992,-38.67653243999666,53102.29145184 2025-08-04,22:12:07.000,216,11066332,127805,0,1754345526,13911.477406810001,-38.711778090000735,53102.17965792001 2025-08-04,22:12:08.000,216,11066317,127885,0,1754345527,13911.369625849991,-38.74702373999753,53102.17965792001 2025-08-04,22:12:09.000,216,11066386,128205,0,1754345528,13911.221427029996,-38.711778090000735,53102.137735200005 2025-08-04,22:12:10.000,216,11066288,128005,0,1754345529,13911.16753654999,-38.76112199999625,53102.11677384 2025-08-04,22:12:11.000,216,11066322,128125,0,1754345530,13911.05301928,-38.845711559995834,53102.08183824001 2025-08-04,22:12:12.000,216,11066337,127965,0,1754345531,13910.918293079994,-38.85980982000183,53101.99100568001 2025-08-04,22:12:13.000,216,11066386,128165,0,1754345532,13910.797039499994,-38.87390808000055,53101.99100568001 2025-08-04,22:12:14.000,216,11066339,127965,0,1754345533,13910.642104369988,-38.895055469998624,53101.921134480006 2025-08-04,22:12:15.000,216,11066351,128165,0,1754345534,13910.480432930002,-38.888006339999265,53101.79536632001 2025-08-04,22:12:16.000,216,11066413,127765,0,1754345535,13910.365915659997,-38.95144851000077,53101.7883792 2025-08-04,22:12:17.000,216,11066354,128165,0,1754345536,13910.251398389992,-38.95144851000077,53101.732482240004 2025-08-04,22:12:18.000,216,11066366,128045,0,1754345537,13910.150353739991,-38.97259589999885,53101.6486368 2025-08-04,22:12:19.000,216,11066339,128165,0,1754345538,13910.0560454,-38.944399380001414,53101.57876560001 2025-08-04,22:12:20.000,216,11066316,127805,0,1754345539,13910.02910015999,-38.92325198999606,53101.54383 2025-08-04,22:12:21.000,216,11066343,128005,0,1754345540,13910.01562754,-38.87390808000055,53101.466971680005 2025-08-04,22:12:22.000,216,11066364,128005,0,1754345541,13910.04930908999,-38.92325198999606,53101.43902320001 2025-08-04,22:12:23.000,216,11066285,127885,0,1754345542,13910.123408499996,-38.90915372999734,53101.41107472001 2025-08-04,22:12:24.000,216,11066373,127885,0,1754345543,13910.170562669991,-38.98669415999757,53101.3342164 2025-08-04,22:12:25.000,216,11066316,127805,0,1754345544,13910.332234109992,-38.97964502999821,53101.299280800005 2025-08-04,22:12:26.000,216,11066398,127885,0,1754345545,13910.487169239997,-38.96554676999949,53101.29229368001 2025-08-04,22:12:27.000,216,11066337,127845,0,1754345546,13910.601686509988,-38.95849764000013,53101.27831944 2025-08-04,22:12:28.000,216,11066370,128125,0,1754345547,13910.716203779994,-38.98669415999757,53101.27133232001 2025-08-04,22:12:29.000,216,11066373,128045,0,1754345548,13910.810512119999,-38.888006339999265,53101.21543536 2025-08-04,22:12:30.000,216,11066347,128205,0,1754345549,13910.857666289994,-38.831613299997116,53101.20146112001 2025-08-04,22:12:31.000,216,11066348,127845,0,1754345550,13910.9317657,-38.75407286999689,53101.22242248001 2025-08-04,22:12:32.000,216,11066302,128125,0,1754345551,13910.96544724999,-38.655385049998586,53101.194473999996 2025-08-04,22:12:33.000,216,11066332,127845,0,1754345552,13910.958710939994,-38.535549840002204,53101.20146112001 2025-08-04,22:12:34.000,216,11066345,127885,0,1754345553,13910.958710939994,-38.38046898000175,53101.20146112001 2025-08-04,22:12:35.000,216,11066328,128005,0,1754345554,13910.92502938999,-38.260633769998094,53101.13857704 2025-08-04,22:12:36.000,216,11066372,128005,0,1754345555,13910.88461152999,-38.077356390000205,53101.15255128001 2025-08-04,22:12:37.000,216,11066285,128085,0,1754345556,13910.891347839999,-37.971619439995266,53101.11761568 2025-08-04,22:12:38.000,216,11066367,128125,0,1754345557,13910.891347839999,-37.837685970000166,53101.10364144001 2025-08-04,22:12:39.000,216,11066307,128005,0,1754345558,13910.9317657,-37.76014553999994,53101.05473160001 2025-08-04,22:12:40.000,216,11066311,127965,0,1754345559,13911.059755589995,-37.69670336999843,53101.04774448 2025-08-04,22:12:41.000,216,11066305,128005,0,1754345560,13911.19448179,-37.64735945999564,53101.03377024001 2025-08-04,22:12:42.000,216,11066315,128085,0,1754345561,13911.396571090001,-37.661457720001636,53101.019796 2025-08-04,22:12:43.000,216,11066381,128085,0,1754345562,13911.591924079992,-37.63326119999692,53101.0896672 2025-08-04,22:12:44.000,216,11066372,128205,0,1754345563,13911.847903859998,-37.661457720001636,53101.061718720004 2025-08-04,22:12:45.000,216,11066297,127725,0,1754345564,13912.056729469994,-37.64031032999628,53101.04075736 2025-08-04,22:12:46.000,216,11066307,127885,0,1754345565,13912.30597293999,-37.569819029995415,53101.11062856 2025-08-04,22:12:47.000,216,11066376,127845,0,1754345566,13912.521534859996,-37.57686816000205,53101.14556416 2025-08-04,22:12:48.000,216,11066295,127965,0,1754345567,13912.770778329992,-37.48522946999583,53101.180499760005 2025-08-04,22:12:49.000,216,11066321,128005,0,1754345568,13913.053703349993,-37.35834513000009,53101.15255128001 2025-08-04,22:12:50.000,216,11066317,127805,0,1754345569,13913.228847409999,-37.23850991999643,53101.24338384001 2025-08-04,22:12:51.000,216,11066311,128085,0,1754345570,13913.40399146999,-37.08342905999598,53101.28530656 2025-08-04,22:12:52.000,216,11066347,128045,0,1754345571,13913.58587183999,-36.89310254999873,53101.31325504 2025-08-04,22:12:53.000,216,11066355,127925,0,1754345572,13913.6936528,-36.66048125999805,53101.32722928 2025-08-04,22:12:54.000,216,11066326,127965,0,1754345573,13913.794697450001,-36.47720388000016,53101.37613912 2025-08-04,22:12:55.000,216,11066308,127845,0,1754345574,13913.801433759996,-36.30802476000099,53101.4040876 2025-08-04,22:12:56.000,216,11066324,127805,0,1754345575,13913.828378999991,-36.117698249996465,53101.4040876 2025-08-04,22:12:57.000,216,11066343,127725,0,1754345576,13913.841851619996,-35.92737173999922,53101.42504896 2025-08-04,22:12:58.000,216,11066375,128165,0,1754345577,13913.821642689996,-35.758192620000045,53101.49492016 2025-08-04,22:12:59.000,216,11066322,128125,0,1754345578,13913.828378999991,-35.574915240002156,53101.48094592 2025-08-04,22:13:00.000,216,11066340,127645,0,1754345579,13913.828378999991,-35.40573611999571,53101.4739588 2025-08-04,22:13:01.000,216,11066260,127805,0,1754345580,13913.808170069991,-35.299999169998046,53101.44601032 2025-08-04,22:13:02.000,216,11066371,127605,0,1754345581,13913.801433759996,-35.18721309000102,53101.53684288001 2025-08-04,22:13:03.000,216,11066310,127885,0,1754345582,13913.848587929991,-35.13786917999823,53101.54383 2025-08-04,22:13:04.000,216,11066358,127765,0,1754345583,13913.922687339997,-35.08852526999544,53101.57876560001 2025-08-04,22:13:05.000,216,11066306,127805,0,1754345584,13913.922687339997,-35.067377879997366,53101.57177848 2025-08-04,22:13:06.000,216,11066336,127885,0,1754345585,13914.050677229992,-35.04623048999929,53101.60671408001 2025-08-04,22:13:07.000,216,11066362,127925,0,1754345586,13914.151721879993,-35.074427009996725,53101.634662560005 2025-08-04,22:13:08.000,216,11066328,128205,0,1754345587,13914.192139739993,-35.10262353000144,53101.6137012 2025-08-04,22:13:09.000,216,11066336,127965,0,1754345588,13914.272975459993,-35.10262353000144,53101.62068832 2025-08-04,22:13:10.000,216,11066303,127645,0,1754345589,13914.394229039994,-35.14491830999759,53101.683572400005 2025-08-04,22:13:11.000,216,11066344,127845,0,1754345590,13914.535691549994,-35.20131134999974,53101.67658528001 2025-08-04,22:13:12.000,216,11066351,127885,0,1754345591,13914.58958203,-35.28590090999933,53101.67658528001 2025-08-04,22:13:13.000,216,11066356,127925,0,1754345592,13914.69062668,-35.32114655999612,53101.67658528001 2025-08-04,22:13:14.000,216,11066319,127845,0,1754345593,13914.798407639995,-35.37049046999891,53101.732482240004 2025-08-04,22:13:15.000,216,11066334,127885,0,1754345594,13914.899452289996,-35.33524482000212,53101.74645648001 2025-08-04,22:13:16.000,216,11066368,128045,0,1754345595,13914.960079079996,-35.292950039998686,53101.82331480001 2025-08-04,22:13:17.000,216,11066378,127925,0,1754345596,13915.013969560001,-35.26475352000125,53101.83728904 2025-08-04,22:13:18.000,216,11066344,127765,0,1754345597,13915.047651109991,-35.250655259995256,53101.87222464001 2025-08-04,22:13:19.000,216,11066391,127845,0,1754345598,13915.094805280001,-35.2436061299959,53101.865237519996 2025-08-04,22:13:20.000,216,11066312,127925,0,1754345599,13915.128486829992,-35.18721309000102,53101.88619888 2025-08-04,22:13:21.000,216,11066306,127925,0,1754345600,13915.162168379997,-35.1096726600008,53101.921134480006 2025-08-04,22:13:22.000,216,11066325,127805,0,1754345601,13915.094805280001,-35.02508310000121,53101.9281216 2025-08-04,22:13:23.000,216,11066329,128005,0,1754345602,13915.067860039992,-34.91934614999627,53101.94908296 2025-08-04,22:13:24.000,216,11066309,128005,0,1754345603,13914.987024319991,-34.82065832999797,53101.9281216 2025-08-04,22:13:25.000,216,11066301,127805,0,1754345604,13914.87250705,-34.76426528999582,53101.921134480006 2025-08-04,22:13:26.000,216,11066277,127965,0,1754345605,13914.81188026,-34.69377399000223,53101.9281216 2025-08-04,22:13:27.000,216,11066324,127885,0,1754345606,13914.72430822999,-34.63033182000072,53102.02594128 2025-08-04,22:13:28.000,216,11066366,128165,0,1754345607,13914.64347250999,-34.58803703999729,53101.97703144 2025-08-04,22:13:29.000,216,11066355,127925,0,1754345608,13914.555900479994,-34.538693130001775,53101.95607008 2025-08-04,22:13:30.000,216,11066330,127765,0,1754345609,13914.495273689994,-34.51754573999642,53101.98401856 2025-08-04,22:13:31.000,216,11066277,127965,0,1754345610,13914.535691549994,-34.56688964999921,53101.9979928 2025-08-04,22:13:32.000,216,11066318,127765,0,1754345611,13914.48180106999,-34.56688964999921,53101.970044320005 2025-08-04,22:13:33.000,216,11066292,127885,0,1754345612,13914.52221892999,-34.55984051999985,53102.018954160005 2025-08-04,22:13:34.000,216,11066305,127845,0,1754345613,13914.54916417,-34.68672485999559,53102.06087688001 2025-08-04,22:13:35.000,216,11066286,127845,0,1754345614,13914.62999989,-34.78541268000117,53102.04690264 2025-08-04,22:13:36.000,216,11066305,128205,0,1754345615,13914.69062668,-34.88410049999948,53102.04690264 2025-08-04,22:13:37.000,216,11066363,127845,0,1754345616,13914.7714624,-34.98983744999714,53102.088825360006 2025-08-04,22:13:38.000,216,11066330,127805,0,1754345617,13914.74451715999,-35.116721790000156,53102.10978672001 2025-08-04,22:13:39.000,216,11066362,128045,0,1754345618,13914.7714624,-35.27180265000061,53102.15869656001 2025-08-04,22:13:40.000,216,11066315,127805,0,1754345619,13914.717571919995,-35.39163785999699,53102.12376096 2025-08-04,22:13:41.000,216,11066288,127885,0,1754345620,13914.76472608999,-35.44098176999978,53102.16568368 2025-08-04,22:13:42.000,216,11066377,127485,0,1754345621,13914.74451715999,-35.581964370001515,53102.15170944 2025-08-04,22:13:43.000,216,11066314,127925,0,1754345622,13914.71083561,-35.69475044999854,53102.16568368 2025-08-04,22:13:44.000,216,11066361,127805,0,1754345623,13914.75125347,-35.8004873999962,53102.21459352 2025-08-04,22:13:45.000,216,11066322,127925,0,1754345624,13914.79167133,-35.9132734800005,53102.26350336 2025-08-04,22:13:46.000,216,11066332,127805,0,1754345625,13914.899452289996,-35.983764780001366,53102.21459352 2025-08-04,22:13:47.000,216,11066384,128125,0,1754345626,13914.980288009996,-36.110649119997106,53102.24952912001 2025-08-04,22:13:48.000,216,11066263,128125,0,1754345627,13915.074596350001,-36.23048433000076,53102.242542 2025-08-04,22:13:49.000,216,11066357,127805,0,1754345628,13915.256476720002,-36.27277910999692,53102.26350336 2025-08-04,22:13:50.000,216,11066359,127645,0,1754345629,13915.418148160003,-36.36441779999586,53102.27747760001 2025-08-04,22:13:51.000,216,11066314,128085,0,1754345630,13915.505720189998,-36.43490909999673,53102.26350336 2025-08-04,22:13:52.000,216,11066308,127885,0,1754345631,13915.566346979998,-36.43490909999673,53102.3124132 2025-08-04,22:13:53.000,216,11066382,127885,0,1754345632,13915.667391629999,-36.47720388000016,53102.34734880001 2025-08-04,22:13:54.000,216,11066349,128005,0,1754345633,13915.72128210999,-36.51244952999696,53102.368310159996 2025-08-04,22:13:55.000,216,11066401,127885,0,1754345634,13915.70107317999,-36.49835126999824,53102.39625864001 2025-08-04,22:13:56.000,216,11066337,127965,0,1754345635,13915.70107317999,-36.4701547500008,53102.34036168 2025-08-04,22:13:57.000,216,11066330,127925,0,1754345636,13915.707809489999,-36.42081083999801,53102.38927152 2025-08-04,22:13:58.000,216,11066343,128165,0,1754345637,13915.687600559999,-36.36441779999586,53102.368310159996 2025-08-04,22:13:59.000,216,11066298,128165,0,1754345638,13915.687600559999,-36.286877369995636,53102.36132304 2025-08-04,22:14:00.000,216,11066297,127845,0,1754345639,13915.714545799994,-36.18114041999797,53102.41722000001 2025-08-04,22:14:01.000,216,11066304,128045,0,1754345640,13915.76169996999,-36.110649119997106,53102.37529728001 2025-08-04,22:14:02.000,216,11066378,127925,0,1754345641,13915.88295354999,-36.01901042999816,53102.424207120006 2025-08-04,22:14:03.000,216,11066363,127885,0,1754345642,13916.03115237,-35.96966651999537,53102.48010408 2025-08-04,22:14:04.000,216,11066398,127885,0,1754345643,13916.138933329996,-35.89917522000178,53102.4870912 2025-08-04,22:14:05.000,216,11066315,128045,0,1754345644,13916.273659530001,-35.86392956999771,53102.51503968001 2025-08-04,22:14:06.000,216,11066306,127725,0,1754345645,13916.428594659992,-35.758192620000045,53102.536001039996 2025-08-04,22:14:07.000,216,11066393,127885,0,1754345646,13916.576793480002,-35.73704523000197,53102.63382072001 2025-08-04,22:14:08.000,216,11066362,127885,0,1754345647,13916.671101819993,-35.758192620000045,53102.6268336 2025-08-04,22:14:09.000,216,11066313,127765,0,1754345648,13916.799091709989,-35.701799579997896,53102.66875632 2025-08-04,22:14:10.000,216,11066333,128205,0,1754345649,13916.913608979994,-35.68770131999918,53102.71766616 2025-08-04,22:14:11.000,216,11066326,127885,0,1754345650,13917.055071489995,-35.73704523000197,53102.77356312 2025-08-04,22:14:12.000,216,11066359,128005,0,1754345651,13917.14937983,-35.708848709997255,53102.81548584 2025-08-04,22:14:13.000,216,11066350,127925,0,1754345652,13917.28410602999,-35.708848709997255,53102.8364472 2025-08-04,22:14:14.000,216,11066307,127605,0,1754345653,13917.364941749991,-35.708848709997255,53102.85042144001 2025-08-04,22:14:15.000,216,11066376,127845,0,1754345654,13917.452513780001,-35.715897839996614,53102.857408560005 2025-08-04,22:14:16.000,216,11066334,128005,0,1754345655,13917.567031049992,-35.73704523000197,53102.89234416 2025-08-04,22:14:17.000,216,11066369,128045,0,1754345656,13917.695020940002,-35.765241749999404,53102.94824112001 2025-08-04,22:14:18.000,216,11066312,128005,0,1754345657,13917.809538209993,-35.708848709997255,53102.96920248001 2025-08-04,22:14:19.000,216,11066358,127805,0,1754345658,13917.897110239988,-35.68065218999982,53102.99016384 2025-08-04,22:14:20.000,216,11066307,128005,0,1754345659,13918.031836439994,-35.722946969995974,53103.03907368 2025-08-04,22:14:21.000,216,11066355,127805,0,1754345660,13918.085726919999,-35.67360306000046,53103.06003504 2025-08-04,22:14:22.000,216,11066312,127725,0,1754345661,13918.112672159994,-35.63130827999703,53103.122919120004 2025-08-04,22:14:23.000,216,11066342,127885,0,1754345662,13918.18677157,-35.589013500000874,53103.1508676 2025-08-04,22:14:24.000,216,11066360,127805,0,1754345663,13918.18677157,-35.51147307000065,53103.16484184001 2025-08-04,22:14:25.000,216,11066321,127685,0,1754345664,13918.24066204999,-35.483276549995935,53103.19977744 2025-08-04,22:14:26.000,216,11066307,127685,0,1754345665,13918.24739836,-35.39868698999635,53103.13689336001 2025-08-04,22:14:27.000,216,11066357,127685,0,1754345666,13918.254134669995,-35.28590090999933,53103.16484184001 2025-08-04,22:14:28.000,216,11066389,127845,0,1754345667,13918.274343599995,-35.20131134999974,53103.13689336001 2025-08-04,22:14:29.000,216,11066352,127845,0,1754345668,13918.28107990999,-35.116721790000156,53103.12990624 2025-08-04,22:14:30.000,216,11066340,127765,0,1754345669,13918.254134669995,-35.01803397000185,53103.19977744 2025-08-04,22:14:31.000,216,11066325,127845,0,1754345670,13918.24066204999,-34.93344441000227,53103.21375168001 2025-08-04,22:14:32.000,216,11066353,127565,0,1754345671,13918.26087097999,-34.82770745999733,53103.26964864 2025-08-04,22:14:33.000,216,11066377,127925,0,1754345672,13918.24066204999,-34.78541268000117,53103.26964864 2025-08-04,22:14:34.000,216,11066368,128165,0,1754345673,13918.233925739994,-34.7501670299971,53103.241700160004 2025-08-04,22:14:35.000,216,11066336,127925,0,1754345674,13918.18003525999,-34.707872250000946,53103.28362288001 2025-08-04,22:14:36.000,216,11066309,127965,0,1754345675,13918.099199539989,-34.41180878999876,53103.33951984 2025-08-04,22:14:37.000,216,11066345,128005,0,1754345676,13917.944264409998,-34.080499679999775,53103.50022360001 2025-08-04,22:14:38.000,216,11066302,127845,0,1754345677,13917.863428689998,-34.073450550000416,53103.52118496001 2025-08-04,22:14:39.000,216,11066321,127965,0,1754345678,13917.789329279993,-34.038204899996344,53103.49323648 2025-08-04,22:14:40.000,216,11066304,128165,0,1754345679,13917.755647730002,-34.038204899996344,53103.51419784 2025-08-04,22:14:41.000,216,11066324,127965,0,1754345680,13917.695020940002,-34.038204899996344,53103.479262240005 2025-08-04,22:14:42.000,216,11066374,127845,0,1754345681,13917.654603080002,-34.06640142000106,53103.52118496001 2025-08-04,22:14:43.000,216,11066351,127685,0,1754345682,13917.620921529997,-34.045254029995704,53103.528172080005 2025-08-04,22:14:44.000,216,11066338,127805,0,1754345683,13917.641130459997,-34.06640142000106,53103.43733952 2025-08-04,22:14:45.000,216,11066337,128005,0,1754345684,13917.600712599997,-34.05230316000234,53103.465288 2025-08-04,22:14:46.000,216,11066318,127885,0,1754345685,13917.580503669997,-34.09459793999849,53103.465288 2025-08-04,22:14:47.000,216,11066292,128005,0,1754345686,13917.560294739997,-34.12984358999529,53103.479262240005 2025-08-04,22:14:48.000,216,11066307,127965,0,1754345687,13917.593976290002,-34.14394185000128,53103.48624936 2025-08-04,22:14:49.000,216,11066371,128005,0,1754345688,13917.540085809997,-34.087548809999134,53103.50721072 2025-08-04,22:14:50.000,216,11066342,127805,0,1754345689,13917.519876879996,-34.10869619999721,53103.528172080005 2025-08-04,22:14:51.000,216,11066330,127925,0,1754345690,13917.546822119992,-34.12279445999593,53103.50721072 2025-08-04,22:14:52.000,216,11066379,127885,0,1754345691,13917.486195329991,-34.12279445999593,53103.41637816 2025-08-04,22:14:53.000,216,11066308,127805,0,1754345692,13917.418832229996,-34.087548809999134,53103.43733952 2025-08-04,22:14:54.000,216,11066324,128085,0,1754345693,13917.364941749991,-34.12984358999529,53103.409391040004 2025-08-04,22:14:55.000,216,11066346,128165,0,1754345694,13917.30431495999,-34.12984358999529,53103.3954168 2025-08-04,22:14:56.000,216,11066320,127925,0,1754345695,13917.39188699,-34.64443007999944,53103.12990624 2025-08-04,22:14:57.000,216,11066362,127965,0,1754345696,13917.30431495999,-34.658528339998156,53103.18580320001 2025-08-04,22:14:58.000,216,11066350,127645,0,1754345697,13917.216742929995,-34.616233560002,53103.16484184001 2025-08-04,22:14:59.000,216,11066335,127925,0,1754345698,13917.1291709,-34.58803703999729,53103.15785472 2025-08-04,22:15:00.000,216,11066301,128125,0,1754345699,13917.04833518,-34.58803703999729,53103.12990624 2025-08-04,22:15:01.000,216,11066373,128125,0,1754345700,13916.954026839994,-34.63033182000072,53103.10894488 2025-08-04,22:15:02.000,216,11066335,128285,0,1754345701,13916.839509569989,-34.64443007999944,53103.01811232001 2025-08-04,22:15:03.000,216,11066346,128005,0,1754345702,13916.792355399994,-34.658528339998156,53103.04606080001 2025-08-04,22:15:04.000,216,11066326,128005,0,1754345703,13916.698047059988,-34.63033182000072,53103.01811232001 2025-08-04,22:15:05.000,216,11066246,128005,0,1754345704,13916.637420269988,-34.63033182000072,53102.99715096001 2025-08-04,22:15:06.000,216,11066310,127925,0,1754345705,13916.543111929997,-34.63033182000072,53102.96920248001 2025-08-04,22:15:07.000,216,11066276,128045,0,1754345706,13916.469012519992,-34.658528339998156,53102.93426688 2025-08-04,22:15:08.000,216,11066359,127965,0,1754345707,13916.354495250001,-34.714921380000305,53102.927279760006 2025-08-04,22:15:09.000,216,11066307,128125,0,1754345708,13916.08504284999,-34.20033488999616,53103.01811232001 2025-08-04,22:15:10.000,216,11066323,127805,0,1754345709,13916.11198809,-34.616233560002,53102.88535704 2025-08-04,22:15:11.000,216,11066315,128085,0,1754345710,13916.02441605999,-34.729019639999024,53102.871382799996 2025-08-04,22:15:12.000,216,11066256,127885,0,1754345711,13915.856008309995,-34.74311789999774,53102.82247296 2025-08-04,22:15:13.000,216,11066325,128165,0,1754345712,13915.748227349999,-34.82065832999797,53102.74561464 2025-08-04,22:15:14.000,216,11066317,127925,0,1754345713,13915.647182699999,-34.83475658999669,53102.703691919996 2025-08-04,22:15:15.000,216,11066328,127965,0,1754345714,13915.532665429993,-34.8629531100014,53102.61984648 2025-08-04,22:15:16.000,216,11066346,128085,0,1754345715,13915.418148160003,-34.87000224000076,53102.57792376 2025-08-04,22:15:17.000,216,11066329,128085,0,1754345716,13915.303630889997,-34.9616409299997,53102.570936640004 2025-08-04,22:15:18.000,216,11066315,128285,0,1754345717,13915.249740409992,-34.940493540001626,53102.536001039996 2025-08-04,22:15:19.000,216,11066283,128165,0,1754345718,13915.155432070002,-34.98983744999714,53102.522026800005 2025-08-04,22:15:20.000,216,11066313,128205,0,1754345719,13915.081332659996,-35.01098483999522,53102.4870912 2025-08-04,22:15:21.000,216,11066318,128205,0,1754345720,13914.987024319991,-35.03918135999993,53102.403245760004 2025-08-04,22:15:22.000,216,11066318,128085,0,1754345721,13914.87250705,-35.05327961999865,53102.31940032 2025-08-04,22:15:23.000,216,11066366,128125,0,1754345722,13914.78493501999,-35.00393570999586,53102.31940032 2025-08-04,22:15:24.000,216,11066340,128045,0,1754345723,13914.74451715999,-35.01803397000185,53102.305426080005 2025-08-04,22:15:25.000,216,11066295,128165,0,1754345724,13914.68389036999,-35.02508310000121,53102.200619279996 2025-08-04,22:15:26.000,216,11066291,128085,0,1754345725,13914.636736199995,-35.06032874999801,53102.137735200005 2025-08-04,22:15:27.000,216,11066334,128085,0,1754345726,13914.58284571999,-35.1096726600008,53102.13074808001 2025-08-04,22:15:28.000,216,11066289,127885,0,1754345727,13914.56263678999,-35.081476139996084,53102.09581248 2025-08-04,22:15:29.000,216,11066319,128325,0,1754345728,13914.488537379999,-35.074427009996725,53102.04690264 2025-08-04,22:15:30.000,216,11066268,128005,0,1754345729,13914.515482619994,-35.04623048999929,53101.98401856 2025-08-04,22:15:31.000,216,11066332,127845,0,1754345730,13914.374020109994,-35.08852526999544,53102.05388976 2025-08-04,22:15:32.000,216,11066315,128165,0,1754345731,13914.340338559989,-35.081476139996084,53101.96305720001 2025-08-04,22:15:33.000,216,11066294,127885,0,1754345732,13914.313393319993,-35.04623048999929,53101.970044320005 2025-08-04,22:15:34.000,216,11066278,127965,0,1754345733,13914.239293909988,-35.05327961999865,53101.93510872 2025-08-04,22:15:35.000,216,11066335,128285,0,1754345734,13914.219084979988,-35.03213223000057,53101.89318600001 2025-08-04,22:15:36.000,216,11066289,128005,0,1754345735,13914.165194499998,-35.05327961999865,53101.87921176 2025-08-04,22:15:37.000,216,11066324,127965,0,1754345736,13914.165194499998,-35.10262353000144,53101.83030192 2025-08-04,22:15:38.000,216,11066320,127725,0,1754345737,13914.151721879993,-35.09557440000208,53101.83728904 2025-08-04,22:15:39.000,216,11066370,128045,0,1754345738,13914.144985569998,-35.10262353000144,53101.82331480001 2025-08-04,22:15:40.000,216,11066262,127685,0,1754345739,13914.131512949993,-35.1096726600008,53101.74645648001 2025-08-04,22:15:41.000,216,11066283,128285,0,1754345740,13914.070886159992,-35.09557440000208,53101.718508 2025-08-04,22:15:42.000,216,11066287,128085,0,1754345741,13914.023731989997,-35.18721309000102,53101.66959816 2025-08-04,22:15:43.000,216,11066273,128005,0,1754345742,13913.969841509992,-35.16606569999567,53101.69055952 2025-08-04,22:15:44.000,216,11066350,128205,0,1754345743,13913.875533170001,-35.15196743999695,53101.66261104 2025-08-04,22:15:45.000,216,11066345,128005,0,1754345744,13913.761015899996,-35.123770919999515,53101.65562392001 2025-08-04,22:15:46.000,216,11066341,128325,0,1754345745,13913.720598039996,-35.074427009996725,53101.59273984 2025-08-04,22:15:47.000,216,11066336,128165,0,1754345746,13913.6936528,-35.067377879997366,53101.54383 2025-08-04,22:15:48.000,216,11066315,128165,0,1754345747,13913.639762319995,-35.05327961999865,53101.515881520005 2025-08-04,22:15:49.000,216,11066286,128085,0,1754345748,13913.59260815,-35.01803397000185,53101.4739588 2025-08-04,22:15:50.000,216,11066304,127965,0,1754345749,13913.58587183999,-34.98278831999778,53101.4739588 2025-08-04,22:15:51.000,216,11066287,127805,0,1754345750,13913.53198136,-34.954591800000344,53101.43902320001 2025-08-04,22:15:52.000,216,11066349,128045,0,1754345751,13913.50503611999,-34.96869005999906,53101.466971680005 2025-08-04,22:15:53.000,216,11066345,128125,0,1754345752,13913.498299809995,-34.96869005999906,53101.39011336001 2025-08-04,22:15:54.000,216,11066291,127925,0,1754345753,13913.478090879995,-34.954591800000344,53101.38312624 2025-08-04,22:15:55.000,216,11066313,128325,0,1754345754,13913.45114564,-34.947542670000985,53101.32024216001 2025-08-04,22:15:56.000,216,11066319,128245,0,1754345755,13913.397255159995,-34.91229701999691,53101.31325504 2025-08-04,22:15:57.000,216,11066271,128485,0,1754345756,13913.37030992,-34.98278831999778,53101.34120352001 2025-08-04,22:15:58.000,216,11066278,127765,0,1754345757,13913.417464089995,-34.98278831999778,53101.250370960006 2025-08-04,22:15:59.000,216,11066347,128085,0,1754345758,13913.40399146999,-34.954591800000344,53101.250370960006 2025-08-04,22:16:00.000,216,11066276,128045,0,1754345759,13913.47135457,-34.97573918999842,53101.20146112001 2025-08-04,22:16:01.000,216,11066363,127925,0,1754345760,13913.43093671,-35.04623048999929,53101.25735808 2025-08-04,22:16:02.000,216,11066326,128005,0,1754345761,13913.39051885,-35.081476139996084,53101.22242248001 2025-08-04,22:16:03.000,216,11066278,127885,0,1754345762,13913.417464089995,-35.1096726600008,53101.21543536 2025-08-04,22:16:04.000,216,11066343,128245,0,1754345763,13913.417464089995,-35.123770919999515,53101.194473999996 2025-08-04,22:16:05.000,216,11066260,128245,0,1754345764,13913.46461825999,-35.14491830999759,53101.20146112001 2025-08-04,22:16:06.000,216,11066291,128085,0,1754345765,13913.46461825999,-35.20131134999974,53101.20844824 2025-08-04,22:16:07.000,216,11066359,128005,0,1754345766,13913.48482718999,-35.250655259995256,53101.17351264001 2025-08-04,22:16:08.000,216,11066335,127845,0,1754345767,13913.46461825999,-35.292950039998686,53101.194473999996 2025-08-04,22:16:09.000,216,11066296,128045,0,1754345768,13913.478090879995,-35.299999169998046,53101.18748688 2025-08-04,22:16:10.000,216,11066262,127805,0,1754345769,13913.51177243,-35.33524482000212,53101.13857704 2025-08-04,22:16:11.000,216,11066327,128045,0,1754345770,13913.47135457,-35.33524482000212,53101.12460280001 2025-08-04,22:16:12.000,216,11066279,128165,0,1754345771,13913.437673019995,-35.356392210000195,53101.082680080006 2025-08-04,22:16:13.000,216,11066349,128005,0,1754345772,13913.457881949995,-35.37049046999891,53101.09665432 2025-08-04,22:16:14.000,216,11066359,127925,0,1754345773,13913.43093671,-35.314097429996764,53101.082680080006 2025-08-04,22:16:15.000,216,11066239,127925,0,1754345774,13913.417464089995,-35.32114655999612,53101.09665432 2025-08-04,22:16:16.000,216,11066331,127845,0,1754345775,13913.39051885,-35.299999169998046,53101.13857704 2025-08-04,22:16:17.000,216,11066305,128125,0,1754345776,13913.44440932999,-35.307048299997405,53101.10364144001 2025-08-04,22:16:18.000,216,11066341,127765,0,1754345777,13913.43093671,-35.28590090999933,53101.13857704 2025-08-04,22:16:19.000,216,11066332,127725,0,1754345778,13913.40399146999,-35.27180265000061,53101.13857704 2025-08-04,22:16:20.000,216,11066275,127805,0,1754345779,13913.41072778,-35.27885177999997,53101.13857704 2025-08-04,22:16:21.000,216,11066285,127325,0,1754345780,13913.40399146999,-35.22950786999718,53101.12460280001 2025-08-04,22:16:22.000,216,11066381,127885,0,1754345781,13913.44440932999,-35.250655259995256,53101.13857704 2025-08-04,22:16:23.000,216,11066336,127845,0,1754345782,13913.47135457,-35.2436061299959,53101.10364144001 2025-08-04,22:16:24.000,216,11066337,127565,0,1754345783,13913.457881949995,-35.2436061299959,53101.15255128001 2025-08-04,22:16:25.000,216,11066337,127845,0,1754345784,13913.437673019995,-35.19426222000038,53101.14556416 2025-08-04,22:16:26.000,216,11066279,127725,0,1754345785,13913.43093671,-35.2083604799991,53101.07569296001 2025-08-04,22:16:27.000,216,11066369,128125,0,1754345786,13913.377046229994,-35.180163960001664,53101.07569296001 2025-08-04,22:16:28.000,216,11066344,128085,0,1754345787,13913.41072778,-35.2083604799991,53101.14556416 2025-08-04,22:16:29.000,216,11066346,127845,0,1754345788,13913.437673019995,-35.19426222000038,53101.180499760005 2025-08-04,22:16:30.000,216,11066263,127845,0,1754345789,13913.41072778,-35.16606569999567,53101.131589920005 2025-08-04,22:16:31.000,216,11066363,127885,0,1754345790,13913.36357360999,-35.2436061299959,53101.15255128001 2025-08-04,22:16:32.000,216,11066350,127765,0,1754345791,13913.316419439994,-35.23655699999654,53101.11062856 2025-08-04,22:16:33.000,216,11066314,127885,0,1754345792,13913.28273788999,-35.2436061299959,53101.11761568 2025-08-04,22:16:34.000,216,11066333,127805,0,1754345793,13913.235583719994,-35.292950039998686,53101.131589920005 2025-08-04,22:16:35.000,216,11066327,127885,0,1754345794,13913.249056339999,-35.33524482000212,53101.18748688 2025-08-04,22:16:36.000,216,11066295,127885,0,1754345795,13913.242320029989,-35.37049046999891,53101.07569296001 2025-08-04,22:16:37.000,216,11066390,127845,0,1754345796,13913.249056339999,-35.412785250002344,53101.09665432 2025-08-04,22:16:38.000,216,11066252,127805,0,1754345797,13913.201902169989,-35.44098176999978,53101.10364144001 2025-08-04,22:16:39.000,216,11066374,128245,0,1754345798,13913.168220619998,-35.490325679995294,53101.05473160001 2025-08-04,22:16:40.000,216,11066405,127885,0,1754345799,13913.127802759998,-35.490325679995294,53101.07569296001 2025-08-04,22:16:41.000,216,11066350,128005,0,1754345800,13913.121066449989,-35.476227419996576,53101.019796 2025-08-04,22:16:42.000,216,11066337,127925,0,1754345801,13913.046967039998,-35.50442394000129,53101.082680080006 2025-08-04,22:16:43.000,216,11066338,127445,0,1754345802,13913.080648589988,-35.532620459998725,53101.019796 2025-08-04,22:16:44.000,216,11066360,127845,0,1754345803,13913.060439659988,-35.490325679995294,53101.04774448 2025-08-04,22:16:45.000,216,11066242,127925,0,1754345804,13913.040230729988,-35.51147307000065,53101.019796 2025-08-04,22:16:46.000,216,11066256,127845,0,1754345805,13913.013285489993,-35.490325679995294,53100.99184752 2025-08-04,22:16:47.000,216,11066341,127805,0,1754345806,13912.959395010002,-35.490325679995294,53101.00582176001 2025-08-04,22:16:48.000,216,11066271,127845,0,1754345807,13912.945922389998,-35.54671871999744,53100.99184752 2025-08-04,22:16:49.000,216,11066355,127845,0,1754345808,13912.966131319998,-35.51852220000001,53100.98486040001 2025-08-04,22:16:50.000,216,11066352,128005,0,1754345809,13912.898768220002,-35.50442394000129,53100.97088616 2025-08-04,22:16:51.000,216,11066359,127885,0,1754345810,13912.898768220002,-35.532620459998725,53100.97787328 2025-08-04,22:16:52.000,216,11066248,128005,0,1754345811,13912.838141430002,-35.525571329999366,53100.93595056001 2025-08-04,22:16:53.000,216,11066370,127725,0,1754345812,13912.865086669997,-35.525571329999366,53100.92197632 2025-08-04,22:16:54.000,216,11066386,127965,0,1754345813,13912.871822979992,-35.539669589998084,53100.92896344 2025-08-04,22:16:55.000,216,11066380,127885,0,1754345814,13912.817932500002,-35.54671871999744,53100.88704072001 2025-08-04,22:16:56.000,216,11066326,127845,0,1754345815,13912.831405119992,-35.581964370001515,53100.83114376 2025-08-04,22:16:57.000,216,11066320,127725,0,1754345816,13912.858350360002,-35.581964370001515,53100.8800536 2025-08-04,22:16:58.000,216,11066362,127925,0,1754345817,13912.959395010002,-35.61721001999831,53100.87306648 2025-08-04,22:16:59.000,216,11066375,127805,0,1754345818,13912.986340249998,-35.64540653999575,53100.87306648 2025-08-04,22:17:00.000,216,11066289,128005,0,1754345819,13912.999812869988,-35.65950480000174,53100.82415664 2025-08-04,22:17:01.000,216,11066296,127965,0,1754345820,13913.046967039998,-35.701799579997896,53100.76825968001 2025-08-04,22:17:02.000,216,11066359,127765,0,1754345821,13913.046967039998,-35.751143490000686,53100.76825968001 2025-08-04,22:17:03.000,216,11066368,128005,0,1754345822,13913.141275379989,-35.82868392000091,53100.85210512 2025-08-04,22:17:04.000,216,11066373,127965,0,1754345823,13913.154747999994,-35.85688043999835,53100.82415664 2025-08-04,22:17:05.000,216,11066293,128045,0,1754345824,13913.181693239989,-35.87802782999643,53100.82415664 2025-08-04,22:17:06.000,216,11066318,127845,0,1754345825,13913.188429549999,-35.885076959995786,53100.8101824 2025-08-04,22:17:07.000,216,11066344,128005,0,1754345826,13913.296210509994,-35.90622435000114,53100.82415664 2025-08-04,22:17:08.000,216,11066357,127525,0,1754345827,13913.242320029989,-35.96261738999601,53100.78223392 2025-08-04,22:17:09.000,216,11066317,127885,0,1754345828,13913.195165859994,-35.96966651999537,53100.845118000005 2025-08-04,22:17:10.000,216,11066294,127765,0,1754345829,13913.235583719994,-35.934420869998576,53100.81716952001 2025-08-04,22:17:11.000,216,11066351,127885,0,1754345830,13913.249056339999,-35.976715650002006,53100.845118000005 2025-08-04,22:17:12.000,216,11066333,127805,0,1754345831,13913.296210509994,-35.96966651999537,53100.81716952001 2025-08-04,22:17:13.000,216,11066333,128125,0,1754345832,13913.37030992,-36.03310868999688,53100.76825968001 2025-08-04,22:17:14.000,216,11066354,128045,0,1754345833,13913.41072778,-36.03310868999688,53100.76825968001 2025-08-04,22:17:15.000,216,11066304,128085,0,1754345834,13913.478090879995,-36.00491216999944,53100.78223392 2025-08-04,22:17:16.000,216,11066339,127925,0,1754345835,13913.518508739995,-36.00491216999944,53100.796208160005 2025-08-04,22:17:17.000,216,11066336,127925,0,1754345836,13913.579135529995,-36.05425608000223,53100.83114376 2025-08-04,22:17:18.000,216,11066387,127885,0,1754345837,13913.66670755999,-36.00491216999944,53100.859092239996 2025-08-04,22:17:19.000,216,11066355,128005,0,1754345838,13913.6936528,-36.05425608000223,53100.87306648 2025-08-04,22:17:20.000,216,11066338,127845,0,1754345839,13913.707125419991,-36.03310868999688,53100.85210512 2025-08-04,22:17:21.000,216,11066312,127885,0,1754345840,13913.71386173,-36.01901042999816,53100.859092239996 2025-08-04,22:17:22.000,216,11066319,128045,0,1754345841,13913.747543279991,-36.01901042999816,53100.90101496 2025-08-04,22:17:23.000,216,11066319,127805,0,1754345842,13913.767752209991,-36.04015781999624,53100.93595056001 2025-08-04,22:17:24.000,216,11066312,127725,0,1754345843,13913.787961139991,-36.03310868999688,53100.90800208001 2025-08-04,22:17:25.000,216,11066334,127805,0,1754345844,13913.821642689996,-36.00491216999944,53100.92197632 2025-08-04,22:17:26.000,216,11066299,127565,0,1754345845,13913.855324240001,-35.95556825999665,53100.894027840004 2025-08-04,22:17:27.000,216,11066330,127885,0,1754345846,13913.868796859992,-35.89917522000178,53100.914989200006 2025-08-04,22:17:28.000,216,11066342,127925,0,1754345847,13913.868796859992,-35.87097869999707,53100.85210512 2025-08-04,22:17:29.000,216,11066351,127765,0,1754345848,13913.882269479996,-35.84983130999899,53100.92197632 2025-08-04,22:17:30.000,216,11066324,127965,0,1754345849,13913.855324240001,-35.8004873999962,53100.85210512 2025-08-04,22:17:31.000,216,11066310,128125,0,1754345850,13913.855324240001,-35.765241749999404,53100.8800536 2025-08-04,22:17:32.000,216,11066337,128165,0,1754345851,13913.787961139991,-35.77934000999812,53100.86607936001 2025-08-04,22:17:33.000,216,11066373,128125,0,1754345852,13913.814906380001,-35.715897839996614,53100.859092239996 2025-08-04,22:17:34.000,216,11066329,128005,0,1754345853,13913.835115310001,-35.6665539300011,53100.85210512 2025-08-04,22:17:35.000,216,11066278,127725,0,1754345854,13913.882269479996,-35.67360306000046,53100.83813088001 2025-08-04,22:17:36.000,216,11066324,127645,0,1754345855,13913.929423649992,-35.63835740999639,53100.8800536 2025-08-04,22:17:37.000,216,11066374,127965,0,1754345856,13914.003523059997,-35.63835740999639,53100.86607936001 2025-08-04,22:17:38.000,216,11066304,127845,0,1754345857,13913.983314129997,-35.62425914999767,53100.845118000005 2025-08-04,22:17:39.000,216,11066317,127845,0,1754345858,13914.003523059997,-35.5537678499968,53100.83114376 2025-08-04,22:17:40.000,216,11066318,127845,0,1754345859,13914.030468299992,-35.525571329999366,53100.83813088001 2025-08-04,22:17:41.000,216,11066310,127805,0,1754345860,13914.070886159992,-35.5537678499968,53100.894027840004 2025-08-04,22:17:42.000,216,11066353,127725,0,1754345861,13914.077622470002,-35.51147307000065,53100.83813088001 2025-08-04,22:17:43.000,216,11066369,127645,0,1754345862,13914.084358779997,-35.532620459998725,53100.82415664 2025-08-04,22:17:44.000,216,11066375,127645,0,1754345863,13914.064149849997,-35.490325679995294,53100.83813088001 2025-08-04,22:17:45.000,216,11066313,127845,0,1754345864,13914.091095089992,-35.4550800299985,53100.87306648 2025-08-04,22:17:46.000,216,11066265,127325,0,1754345865,13914.091095089992,-35.40573611999571,53100.845118000005 2025-08-04,22:17:47.000,216,11066366,127845,0,1754345866,13914.050677229992,-35.38458872999763,53100.82415664 2025-08-04,22:17:48.000,216,11066312,127485,0,1754345867,13914.057413540002,-35.32819568999548,53100.859092239996 2025-08-04,22:17:49.000,216,11066342,127605,0,1754345868,13914.091095089992,-35.33524482000212,53100.859092239996 2025-08-04,22:17:50.000,216,11066316,127325,0,1754345869,13914.077622470002,-35.33524482000212,53100.76825968001 2025-08-04,22:17:51.000,216,11066346,127525,0,1754345870,13914.091095089992,-35.28590090999933,53100.85210512 2025-08-04,22:17:52.000,216,11066350,127205,0,1754345871,13914.077622470002,-35.33524482000212,53100.7752468 2025-08-04,22:17:53.000,216,11066295,127485,0,1754345872,13914.091095089992,-35.363441339999554,53100.75428544 2025-08-04,22:17:54.000,216,11066351,127325,0,1754345873,13914.192139739993,-35.307048299997405,53100.80319528 2025-08-04,22:17:55.000,216,11066350,127365,0,1754345874,13914.219084979988,-35.32819568999548,53100.8101824 2025-08-04,22:17:56.000,216,11066282,127325,0,1754345875,13914.306657009998,-35.356392210000195,53100.80319528 2025-08-04,22:17:57.000,216,11066375,127325,0,1754345876,13914.347074869998,-35.363441339999554,53100.859092239996 2025-08-04,22:17:58.000,216,11066320,127285,0,1754345877,13914.421174279989,-35.38458872999763,53100.83813088001 2025-08-04,22:17:59.000,216,11066319,127085,0,1754345878,13914.380756419989,-35.412785250002344,53100.8101824 2025-08-04,22:18:00.000,216,11066265,127005,0,1754345879,13914.367283799998,-35.39163785999699,53100.87306648 2025-08-04,22:18:01.000,216,11066308,127045,0,1754345880,13914.360547489989,-35.39163785999699,53100.81716952001 2025-08-04,22:18:02.000,216,11066327,127005,0,1754345881,13914.313393319993,-35.44098176999978,53100.8800536 2025-08-04,22:18:03.000,216,11066306,127165,0,1754345882,13914.347074869998,-35.43393264000042,53100.83813088001 2025-08-04,22:18:04.000,216,11066351,127125,0,1754345883,13914.326865939998,-35.42688351000106,53100.81716952001 2025-08-04,22:18:05.000,216,11066328,126845,0,1754345884,13914.360547489989,-35.40573611999571,53100.83813088001 2025-08-04,22:18:06.000,216,11066265,127005,0,1754345885,13914.414437969994,-35.44098176999978,53100.80319528 2025-08-04,22:18:07.000,216,11066301,126885,0,1754345886,13914.380756419989,-35.49737481000193,53100.859092239996 2025-08-04,22:18:08.000,216,11066328,127285,0,1754345887,13914.333602249993,-35.44803089999914,53100.82415664 2025-08-04,22:18:09.000,216,11066312,127005,0,1754345888,13914.306657009998,-35.4198343800017,53100.859092239996 2025-08-04,22:18:10.000,216,11066308,126685,0,1754345889,13914.306657009998,-35.43393264000042,53100.83114376 2025-08-04,22:18:11.000,216,11066346,126685,0,1754345890,13914.353811179993,-35.43393264000042,53100.81716952001 2025-08-04,22:18:12.000,216,11066345,126525,0,1754345891,13914.340338559989,-35.42688351000106,53100.8800536 2025-08-04,22:18:13.000,216,11066282,126605,0,1754345892,13914.340338559989,-35.46212915999786,53100.85210512 2025-08-04,22:18:14.000,216,11066223,126125,0,1754345893,13914.340338559989,-35.476227419996576,53100.82415664 2025-08-04,22:18:15.000,216,11066357,126485,0,1754345894,13914.387492729998,-35.51147307000065,53100.859092239996 2025-08-04,22:18:16.000,216,11066355,126605,0,1754345895,13914.387492729998,-35.5537678499968,53100.81716952001 2025-08-04,22:18:17.000,216,11066291,126885,0,1754345896,13914.360547489989,-35.61721001999831,53100.83114376 2025-08-04,22:18:18.000,216,11066339,126725,0,1754345897,13914.340338559989,-35.652455669995106,53100.82415664 2025-08-04,22:18:19.000,216,11066254,127005,0,1754345898,13914.360547489989,-35.708848709997255,53100.845118000005 2025-08-04,22:18:20.000,216,11066242,126845,0,1754345899,13914.387492729998,-35.72999609999533,53100.85210512 2025-08-04,22:18:21.000,216,11066298,127085,0,1754345900,13914.407701659999,-35.751143490000686,53100.894027840004 2025-08-04,22:18:22.000,216,11066310,126965,0,1754345901,13914.50200999999,-35.758192620000045,53100.90800208001 2025-08-04,22:18:23.000,216,11066280,126605,0,1754345902,13914.475064759994,-35.74409436000133,53100.9499248 2025-08-04,22:18:24.000,216,11066315,127045,0,1754345903,13914.56263678999,-35.765241749999404,53100.92197632 2025-08-04,22:18:25.000,216,11066315,126925,0,1754345904,13914.62999989,-35.84278217999963,53100.90800208001 2025-08-04,22:18:26.000,216,11066280,127045,0,1754345905,13914.656945129995,-35.82163479000155,53100.99184752 2025-08-04,22:18:27.000,216,11066299,126925,0,1754345906,13914.677154059995,-35.90622435000114,53100.97787328 2025-08-04,22:18:28.000,216,11066365,127045,0,1754345907,13914.69062668,-35.934420869998576,53100.98486040001 2025-08-04,22:18:29.000,216,11066354,126845,0,1754345908,13914.778198709995,-35.87802782999643,53100.97787328 2025-08-04,22:18:30.000,216,11066296,127365,0,1754345909,13914.818616569995,-35.885076959995786,53100.99184752 2025-08-04,22:18:31.000,216,11066298,127205,0,1754345910,13914.859034429996,-35.90622435000114,53101.019796 2025-08-04,22:18:32.000,216,11066296,127005,0,1754345911,13914.84556180999,-35.934420869998576,53101.00582176001 2025-08-04,22:18:33.000,216,11066337,127165,0,1754345912,13914.84556180999,-35.92032260999986,53101.04075736 2025-08-04,22:18:34.000,216,11066345,127285,0,1754345913,13914.78493501999,-35.934420869998576,53101.04774448 2025-08-04,22:18:35.000,216,11066284,127245,0,1754345914,13914.76472608999,-35.9132734800005,53101.03377024001 2025-08-04,22:18:36.000,216,11066308,127045,0,1754345915,13914.76472608999,-35.92737173999922,53101.082680080006 2025-08-04,22:18:37.000,216,11066337,127645,0,1754345916,13914.757989779995,-35.934420869998576,53101.07569296001 2025-08-04,22:18:38.000,216,11066282,127325,0,1754345917,13914.72430822999,-35.934420869998576,53101.09665432 2025-08-04,22:18:39.000,216,11066282,127165,0,1754345918,13914.70409929999,-35.96966651999537,53101.12460280001 2025-08-04,22:18:40.000,216,11066268,127365,0,1754345919,13914.68389036999,-35.96261738999601,53101.131589920005 2025-08-04,22:18:41.000,216,11066352,127365,0,1754345920,13914.62326357999,-35.96966651999537,53101.11062856 2025-08-04,22:18:42.000,216,11066361,127285,0,1754345921,13914.54242785999,-36.00491216999944,53101.10364144001 2025-08-04,22:18:43.000,216,11066309,127405,0,1754345922,13914.508746309999,-36.02605955999752,53101.11761568 2025-08-04,22:18:44.000,216,11066272,127405,0,1754345923,13914.475064759994,-36.05425608000223,53101.131589920005 2025-08-04,22:18:45.000,216,11066319,127165,0,1754345924,13914.434646899994,-36.06130521000159,53101.13857704 2025-08-04,22:18:46.000,216,11066366,127645,0,1754345925,13914.400965349989,-36.07540347000031,53101.12460280001 2025-08-04,22:18:47.000,216,11066323,127605,0,1754345926,13914.367283799998,-36.08950172999903,53101.05473160001 2025-08-04,22:18:48.000,216,11066325,127405,0,1754345927,13914.293184389993,-36.14589477000118,53101.03377024001 2025-08-04,22:18:49.000,216,11066295,127805,0,1754345928,13914.272975459993,-36.18818954999733,53100.98486040001 2025-08-04,22:18:50.000,216,11066247,127765,0,1754345929,13914.326865939998,-36.20933693999541,53100.97787328 2025-08-04,22:18:51.000,216,11066317,127605,0,1754345930,13914.333602249993,-36.223435200001404,53101.026783119996 2025-08-04,22:18:52.000,216,11066296,127365,0,1754345931,13914.313393319993,-36.23753346000012,53101.03377024001 2025-08-04,22:18:53.000,216,11066323,127925,0,1754345932,13914.347074869998,-36.24458258999948,53101.012808880005 2025-08-04,22:18:54.000,216,11066296,127885,0,1754345933,13914.374020109994,-36.223435200001404,53100.98486040001 2025-08-04,22:18:55.000,216,11066303,127805,0,1754345934,13914.400965349989,-36.23753346000012,53101.04075736 2025-08-04,22:18:56.000,216,11066297,127925,0,1754345935,13914.374020109994,-36.24458258999948,53101.00582176001 2025-08-04,22:18:57.000,216,11066358,127725,0,1754345936,13914.400965349989,-36.27277910999692,53101.04774448 2025-08-04,22:18:58.000,216,11066305,127685,0,1754345937,13914.394229039994,-36.27277910999692,53100.98486040001 2025-08-04,22:18:59.000,216,11066349,127645,0,1754345938,13914.414437969994,-36.18818954999733,53100.94293768 2025-08-04,22:19:00.000,216,11066340,127845,0,1754345939,13914.407701659999,-36.23048433000076,53100.97088616 2025-08-04,22:19:01.000,216,11066277,127885,0,1754345940,13914.380756419989,-36.167042159999255,53100.97787328 2025-08-04,22:19:02.000,216,11066286,128005,0,1754345941,13914.380756419989,-36.124747379995824,53100.97088616 2025-08-04,22:19:03.000,216,11066368,127725,0,1754345942,13914.353811179993,-36.06130521000159,53100.963899040005 2025-08-04,22:19:04.000,216,11066236,128085,0,1754345943,13914.320129629989,-36.04015781999624,53100.94293768 2025-08-04,22:19:05.000,216,11066291,128085,0,1754345944,13914.293184389993,-35.96261738999601,53100.90101496 2025-08-04,22:19:06.000,216,11066351,128165,0,1754345945,13914.272975459993,-35.934420869998576,53100.90800208001 2025-08-04,22:19:07.000,216,11066279,128005,0,1754345946,13914.286448079998,-35.85688043999835,53100.88704072001 2025-08-04,22:19:08.000,216,11066300,127685,0,1754345947,13914.246030219998,-35.84278217999963,53100.90101496 2025-08-04,22:19:09.000,216,11066285,127885,0,1754345948,13914.171930809993,-35.751143490000686,53100.894027840004 2025-08-04,22:19:10.000,216,11066312,127765,0,1754345949,13914.131512949993,-35.715897839996614,53100.845118000005 2025-08-04,22:19:11.000,216,11066333,128005,0,1754345950,13914.064149849997,-35.68770131999918,53100.82415664 2025-08-04,22:19:12.000,216,11066304,128165,0,1754345951,13914.050677229992,-35.67360306000046,53100.82415664 2025-08-04,22:19:13.000,216,11066308,127565,0,1754345952,13914.010259369992,-35.61721001999831,53100.76825968001 2025-08-04,22:19:14.000,216,11066329,127845,0,1754345953,13913.996786750002,-35.589013500000874,53100.76127256 2025-08-04,22:19:15.000,216,11066330,128085,0,1754345954,13913.942896269997,-35.59606263000023,53100.78223392 2025-08-04,22:19:16.000,216,11066300,127685,0,1754345955,13913.942896269997,-35.61016088999895,53100.8101824 2025-08-04,22:19:17.000,216,11066328,127805,0,1754345956,13914.003523059997,-35.589013500000874,53100.76127256 2025-08-04,22:19:18.000,216,11066320,127685,0,1754345957,13914.043940919997,-35.63835740999639,53100.73332408 2025-08-04,22:19:19.000,216,11066275,127845,0,1754345958,13914.030468299992,-35.61721001999831,53100.7752468 2025-08-04,22:19:20.000,216,11066301,127205,0,1754345959,13914.050677229992,-35.589013500000874,53100.76825968001 2025-08-04,22:19:21.000,216,11066288,127485,0,1754345960,13914.070886159992,-35.56081697999616,53100.71236272 2025-08-04,22:19:22.000,216,11066339,127845,0,1754345961,13914.084358779997,-35.56081697999616,53100.726336960004 2025-08-04,22:19:23.000,216,11066330,128005,0,1754345962,13914.124776639997,-35.51147307000065,53100.68441424 2025-08-04,22:19:24.000,216,11066334,127485,0,1754345963,13914.111304019993,-35.525571329999366,53100.69838848001 2025-08-04,22:19:25.000,216,11066275,127565,0,1754345964,13914.037204610002,-35.39868698999635,53100.68441424 2025-08-04,22:19:26.000,216,11066311,127485,0,1754345965,13913.969841509992,-35.37753959999827,53100.60056880001 2025-08-04,22:19:27.000,216,11066316,127525,0,1754345966,13913.909214719992,-35.314097429996764,53100.59358168 2025-08-04,22:19:28.000,216,11066344,127485,0,1754345967,13913.862060549996,-35.22950786999718,53100.61454304 2025-08-04,22:19:29.000,216,11066341,127405,0,1754345968,13913.77448852,-35.13786917999823,53100.57262032001 2025-08-04,22:19:30.000,216,11066261,127645,0,1754345969,13913.66670755999,-35.03213223000057,53100.5656332 2025-08-04,22:19:31.000,216,11066329,127365,0,1754345970,13913.57239922,-34.905247889997554,53100.5656332 2025-08-04,22:19:32.000,216,11066332,127845,0,1754345971,13913.538717669995,-34.87705137000012,53100.558646080004 2025-08-04,22:19:33.000,216,11066319,127765,0,1754345972,13913.40399146999,-34.79246181000053,53100.59358168 2025-08-04,22:19:34.000,216,11066325,127525,0,1754345973,13913.30294681999,-34.76426528999582,53100.51672336 2025-08-04,22:19:35.000,216,11066268,127325,0,1754345974,13913.215374789994,-34.714921380000305,53100.47480064 2025-08-04,22:19:36.000,216,11066311,127445,0,1754345975,13913.168220619998,-34.64443007999944,53100.523710479996 2025-08-04,22:19:37.000,216,11066348,127445,0,1754345976,13913.060439659988,-34.64443007999944,53100.43986504 2025-08-04,22:19:38.000,216,11066372,127365,0,1754345977,13912.945922389998,-34.63033182000072,53100.46781352 2025-08-04,22:19:39.000,216,11066330,127525,0,1754345978,13912.898768220002,-34.62328269000136,53100.41890368 2025-08-04,22:19:40.000,216,11066296,127445,0,1754345979,13912.817932500002,-34.616233560002,53100.39794232 2025-08-04,22:19:41.000,216,11066252,127365,0,1754345980,13912.750569399992,-34.63033182000072,53100.33505824001 2025-08-04,22:19:42.000,216,11066353,127445,0,1754345981,13912.656261060001,-34.63033182000072,53100.32807112 2025-08-04,22:19:43.000,216,11066343,127525,0,1754345982,13912.582161649996,-34.64443007999944,53100.321084 2025-08-04,22:19:44.000,216,11066350,127325,0,1754345983,13912.501325929996,-34.64443007999944,53100.2512128 2025-08-04,22:19:45.000,216,11066289,127285,0,1754345984,13912.400281279995,-34.679675729996234,53100.25819992 2025-08-04,22:19:46.000,216,11066348,127205,0,1754345985,13912.339654489995,-34.63033182000072,53100.244225680006 2025-08-04,22:19:47.000,216,11066330,127525,0,1754345986,13912.258818769995,-34.672626599996875,53100.21627720001 2025-08-04,22:19:48.000,216,11066324,127325,0,1754345987,13912.157774119994,-34.63738095000008,53100.1813416 2025-08-04,22:19:49.000,216,11066329,127285,0,1754345988,13912.076938399994,-34.6514792099988,53100.20230296 2025-08-04,22:19:50.000,216,11066282,127485,0,1754345989,13911.982630059989,-34.64443007999944,53100.125444640005 2025-08-04,22:19:51.000,216,11066374,127325,0,1754345990,13911.908530649998,-34.62328269000136,53100.055573440004 2025-08-04,22:19:52.000,216,11066346,127205,0,1754345991,13911.827694929998,-34.609184429995366,53100.01365072 2025-08-04,22:19:53.000,216,11066346,127365,0,1754345992,13911.733386589993,-34.62328269000136,53100.006663600005 2025-08-04,22:19:54.000,216,11066311,127445,0,1754345993,13911.679496110002,-34.59508616999665,53099.971728 2025-08-04,22:19:55.000,216,11066285,127405,0,1754345994,13911.625605629997,-34.55279139000049,53099.9367924 2025-08-04,22:19:56.000,216,11066291,127245,0,1754345995,13911.538033600002,-34.45410357000219,53099.84595984 2025-08-04,22:19:57.000,216,11066297,127085,0,1754345996,13911.450461569992,-34.41180878999876,53099.85993408001 2025-08-04,22:19:58.000,216,11066352,126925,0,1754345997,13911.383098469996,-34.313120970000455,53099.85294696001 2025-08-04,22:19:59.000,216,11066341,127485,0,1754345998,13911.29552644,-34.23558054000023,53099.76910152 2025-08-04,22:20:00.000,216,11066264,127125,0,1754345999,13911.201218099995,-34.18623662999744,53099.76211440001 2025-08-04,22:20:01.000,216,11066335,127245,0,1754346000,13911.04628296999,-34.10164706999785,53099.77608864 2025-08-04,22:20:02.000,216,11066342,127165,0,1754346001,13910.9317657,-34.05230316000234,53099.74814016 2025-08-04,22:20:03.000,216,11066263,127365,0,1754346002,13910.830721049999,-33.98886099000083,53099.66429472001 2025-08-04,22:20:04.000,216,11066299,127125,0,1754346003,13910.669049609998,-33.99591012000019,53099.65032048 2025-08-04,22:20:05.000,216,11066241,127165,0,1754346004,13910.561268650003,-33.92541881999932,53099.622372000005 2025-08-04,22:20:06.000,216,11066305,127045,0,1754346005,13910.507378169998,-33.854927519998455,53099.64333336001 2025-08-04,22:20:07.000,216,11066356,127245,0,1754346006,13910.392860899992,-33.854927519998455,53099.60839776 2025-08-04,22:20:08.000,216,11066365,127245,0,1754346007,13910.359179350002,-33.83378013000038,53099.54551368001 2025-08-04,22:20:09.000,216,11066331,127845,0,1754346008,13910.338970420002,-33.798534479996306,53099.503590960005 2025-08-04,22:20:10.000,216,11066310,127365,0,1754346009,13910.305288869997,-33.82673100000102,53099.44070688 2025-08-04,22:20:11.000,216,11066286,127085,0,1754346010,13910.278343630001,-33.86902577999717,53099.454681120005 2025-08-04,22:20:12.000,216,11066329,127205,0,1754346011,13910.298552560002,-33.84082925999974,53099.47564248001 2025-08-04,22:20:13.000,216,11066340,127445,0,1754346012,13910.244662079996,-33.87607490999653,53099.44769400001 2025-08-04,22:20:14.000,216,11066333,127165,0,1754346013,13910.237925770001,-33.93951707999804,53099.46166824 2025-08-04,22:20:15.000,216,11066361,127005,0,1754346014,13910.184035289996,-33.96771359999548,53099.4127584 2025-08-04,22:20:16.000,216,11066368,127205,0,1754346015,13910.170562669991,-33.98886099000083,53099.39878416001 2025-08-04,22:20:17.000,216,11066328,127205,0,1754346016,13910.07625433,-34.045254029995704,53099.37083568 2025-08-04,22:20:18.000,216,11066315,127125,0,1754346017,13910.02910015999,-34.06640142000106,53099.335900080005 2025-08-04,22:20:19.000,216,11066306,127045,0,1754346018,13909.941528129995,-34.10164706999785,53099.28000312001 2025-08-04,22:20:20.000,216,11066292,127005,0,1754346019,13909.880901339995,-34.15804011,53099.238080400006 2025-08-04,22:20:21.000,216,11066307,127085,0,1754346020,13909.81353824,-34.17918749999808,53099.21013192001 2025-08-04,22:20:22.000,216,11066338,127045,0,1754346021,13909.75291145,-34.15804011,53099.2031448 2025-08-04,22:20:23.000,216,11066361,126845,0,1754346022,13909.699020969994,-34.22853141000087,53099.21013192001 2025-08-04,22:20:24.000,216,11066335,127365,0,1754346023,13909.678812039994,-34.24262966999959,53099.119299360005 2025-08-04,22:20:25.000,216,11066347,126925,0,1754346024,13909.631657869999,-34.22148228000151,53099.15423496 2025-08-04,22:20:26.000,216,11066338,127205,0,1754346025,13909.577767389994,-34.207384019995516,53099.098338 2025-08-04,22:20:27.000,216,11066315,127365,0,1754346026,13909.483459049989,-34.1932857599968,53099.098338 2025-08-04,22:20:28.000,216,11066323,127205,0,1754346027,13909.389150709998,-34.1932857599968,53099.10532512 2025-08-04,22:20:29.000,216,11066302,127365,0,1754346028,13909.274633439993,-34.18623662999744,53099.05641528 2025-08-04,22:20:30.000,216,11066332,127245,0,1754346029,13909.173588789992,-34.11574532999657,53099.02147968001 2025-08-04,22:20:31.000,216,11066389,127245,0,1754346030,13909.005181039996,-34.14394185000128,53098.99353120001 2025-08-04,22:20:32.000,216,11066375,127525,0,1754346031,13908.910872699991,-34.11574532999657,53098.951608480005 2025-08-04,22:20:33.000,216,11066349,127285,0,1754346032,13908.80982804999,-34.16508923999936,53098.9585956 2025-08-04,22:20:34.000,216,11066279,127085,0,1754346033,13908.7761465,-34.12984358999529,53098.902698640006 2025-08-04,22:20:35.000,216,11066295,127045,0,1754346034,13908.722256019995,-34.11574532999657,53098.8188532 2025-08-04,22:20:36.000,216,11066336,127405,0,1754346035,13908.74920125999,-34.06640142000106,53098.85378880001 2025-08-04,22:20:37.000,216,11066366,127325,0,1754346036,13908.7761465,-34.038204899996344,53098.748982 2025-08-04,22:20:38.000,216,11066328,127245,0,1754346037,13908.76941018999,-34.06640142000106,53098.77693048001 2025-08-04,22:20:39.000,216,11066373,127365,0,1754346038,13908.75593757,-34.031155769996985,53098.74199488 2025-08-04,22:20:40.000,216,11066295,126845,0,1754346039,13908.742464949995,-34.073450550000416,53098.76994336 2025-08-04,22:20:41.000,216,11066327,127205,0,1754346040,13908.69531078,-34.031155769996985,53098.70007216 2025-08-04,22:20:42.000,216,11066354,127525,0,1754346041,13908.69531078,-34.073450550000416,53098.783917600005 2025-08-04,22:20:43.000,216,11066355,127325,0,1754346042,13908.63468399,-34.10164706999785,53098.79090472 2025-08-04,22:20:44.000,216,11066328,127605,0,1754346043,13908.5740572,-34.10869619999721,53098.714046400004 2025-08-04,22:20:45.000,216,11066298,127365,0,1754346044,13908.52690302999,-34.136892720001924,53098.70705928001 2025-08-04,22:20:46.000,216,11066289,127325,0,1754346045,13908.452803619999,-34.207384019995516,53098.69308504 2025-08-04,22:20:47.000,216,11066362,127245,0,1754346046,13908.40564944999,-34.24262966999959,53098.72802064001 2025-08-04,22:20:48.000,216,11066390,127365,0,1754346047,13908.378704209994,-34.28492444999574,53098.665136560005 2025-08-04,22:20:49.000,216,11066327,127405,0,1754346048,13908.378704209994,-34.306071840001096,53098.67212368 2025-08-04,22:20:50.000,216,11066327,127245,0,1754346049,13908.331550039999,-34.39771053000004,53098.62321384 2025-08-04,22:20:51.000,216,11066328,127325,0,1754346050,13908.338286349994,-34.39771053000004,53098.65116232 2025-08-04,22:20:52.000,216,11066285,127205,0,1754346051,13908.358495279994,-34.432956179996836,53098.616226720005 2025-08-04,22:20:53.000,216,11066386,127165,0,1754346052,13908.338286349994,-34.447054439995554,53098.60225248 2025-08-04,22:20:54.000,216,11066293,127165,0,1754346053,13908.324813729989,-34.41885791999812,53098.616226720005 2025-08-04,22:20:55.000,216,11066317,127245,0,1754346054,13908.304604799989,-34.4047596599994,53098.574304 2025-08-04,22:20:56.000,216,11066300,127325,0,1754346055,13908.291132179998,-34.36951400999533,53098.58827824001 2025-08-04,22:20:57.000,216,11066360,127445,0,1754346056,13908.217032769993,-34.38361227000132,53098.574304 2025-08-04,22:20:58.000,216,11066327,127445,0,1754346057,13908.183351219988,-34.34131748999789,53098.5044328 2025-08-04,22:20:59.000,216,11066316,127445,0,1754346058,13908.190087529998,-34.33426835999853,53098.567316880006 2025-08-04,22:21:00.000,216,11066307,127245,0,1754346059,13908.129460739998,-34.2919735799951,53098.51840704001 2025-08-04,22:21:01.000,216,11066293,127445,0,1754346060,13908.149669669998,-34.24262966999959,53098.46251008 2025-08-04,22:21:02.000,216,11066319,127365,0,1754346061,13908.115988119993,-34.207384019995516,53098.5044328 2025-08-04,22:21:03.000,216,11066332,127245,0,1754346062,13908.109251809998,-34.18623662999744,53098.40661312 2025-08-04,22:21:04.000,216,11066362,127245,0,1754346063,13908.115988119993,-34.14394185000128,53098.41360024 2025-08-04,22:21:05.000,216,11066265,127205,0,1754346064,13908.149669669998,-34.14394185000128,53098.46251008 2025-08-04,22:21:06.000,216,11066298,127125,0,1754346065,13908.068833949997,-34.17213836999872,53098.38565176 2025-08-04,22:21:07.000,216,11066308,127325,0,1754346066,13908.055361329993,-34.17918749999808,53098.42757448 2025-08-04,22:21:08.000,216,11066328,127245,0,1754346067,13908.001470850002,-34.17918749999808,53098.42757448 2025-08-04,22:21:09.000,216,11066291,127685,0,1754346068,13907.947580369997,-34.18623662999744,53098.448535840005 2025-08-04,22:21:10.000,216,11066276,127685,0,1754346069,13907.913898819992,-34.21443315000215,53098.46251008 2025-08-04,22:21:11.000,216,11066270,127165,0,1754346070,13907.886953579997,-34.270826189997024,53098.448535840005 2025-08-04,22:21:12.000,216,11066290,127405,0,1754346071,13907.880217270002,-34.313120970000455,53098.48347144 2025-08-04,22:21:13.000,216,11066360,127205,0,1754346072,13907.886953579997,-34.36246487999597,53098.4345616 2025-08-04,22:21:14.000,216,11066320,127405,0,1754346073,13907.866744649997,-34.38361227000132,53098.41360024 2025-08-04,22:21:15.000,216,11066348,127485,0,1754346074,13907.913898819992,-34.38361227000132,53098.39263888001 2025-08-04,22:21:16.000,216,11066354,127205,0,1754346075,13907.880217270002,-34.39066140000068,53098.378664640004 2025-08-04,22:21:17.000,216,11066341,127165,0,1754346076,13907.947580369997,-34.4047596599994,53098.399626000006 2025-08-04,22:21:18.000,216,11066381,127365,0,1754346077,13907.967789299997,-34.42590704999748,53098.38565176 2025-08-04,22:21:19.000,216,11066300,127325,0,1754346078,13908.001470850002,-34.4047596599994,53098.39263888001 2025-08-04,22:21:20.000,216,11066324,127485,0,1754346079,13908.001470850002,-34.38361227000132,53098.37167752001 2025-08-04,22:21:21.000,216,11066343,127285,0,1754346080,13908.041888710002,-34.313120970000455,53098.35071616001 2025-08-04,22:21:22.000,216,11066340,127485,0,1754346081,13908.021679780002,-34.24967879999895,53098.37167752001 2025-08-04,22:21:23.000,216,11066280,127245,0,1754346082,13907.987998229997,-34.1932857599968,53098.329754800005 2025-08-04,22:21:24.000,216,11066316,127485,0,1754346083,13907.934107749992,-34.136892720001924,53098.378664640004 2025-08-04,22:21:25.000,216,11066270,127485,0,1754346084,13907.913898819992,-34.024106639997626,53098.32276768001 2025-08-04,22:21:26.000,216,11066350,127485,0,1754346085,13907.886953579997,-33.91836968999996,53098.2948192 2025-08-04,22:21:27.000,216,11066359,127125,0,1754346086,13907.826326789997,-33.904271430001245,53098.30180632001 2025-08-04,22:21:28.000,216,11066319,127365,0,1754346087,13907.853272029992,-33.847878389999096,53098.31578056 2025-08-04,22:21:29.000,216,11066335,127285,0,1754346088,13907.806117859996,-33.798534479996306,53098.30180632001 2025-08-04,22:21:30.000,216,11066287,127605,0,1754346089,13907.833063099992,-33.854927519998455,53098.30879344 2025-08-04,22:21:31.000,216,11066347,127525,0,1754346090,13907.873480959992,-33.77738708999823,53098.30180632001 2025-08-04,22:21:32.000,216,11066321,127205,0,1754346091,13907.900426200002,-33.75623970000015,53098.21796088 2025-08-04,22:21:33.000,216,11066292,127645,0,1754346092,13908.021679780002,-33.8126327400023,53098.22494800001 2025-08-04,22:21:34.000,216,11066279,127485,0,1754346093,13908.075570259993,-33.847878389999096,53098.19699952 2025-08-04,22:21:35.000,216,11066305,127565,0,1754346094,13908.190087529998,-33.89017316999525,53098.27385784001 2025-08-04,22:21:36.000,216,11066320,127605,0,1754346095,13908.257450629993,-33.87607490999653,53098.231935120006 2025-08-04,22:21:37.000,216,11066318,127725,0,1754346096,13908.270923249998,-33.96771359999548,53098.22494800001 2025-08-04,22:21:38.000,216,11066348,127285,0,1754346097,13908.351758969999,-33.91836968999996,53098.231935120006 2025-08-04,22:21:39.000,216,11066321,127485,0,1754346098,13908.371967899999,-33.911320560000604,53098.26687072 2025-08-04,22:21:40.000,216,11066308,127485,0,1754346099,13908.392176829999,-33.88312403999589,53098.280844960005 2025-08-04,22:21:41.000,216,11066282,127485,0,1754346100,13908.371967899999,-33.86902577999717,53098.25289648001 2025-08-04,22:21:42.000,216,11066296,127485,0,1754346101,13908.392176829999,-33.89017316999525,53098.28783208 2025-08-04,22:21:43.000,216,11066271,127565,0,1754346102,13908.392176829999,-33.81968187000166,53098.2948192 2025-08-04,22:21:44.000,216,11066350,127485,0,1754346103,13908.338286349994,-33.805583609995665,53098.2948192 2025-08-04,22:21:45.000,216,11066279,127525,0,1754346104,13908.358495279994,-33.805583609995665,53098.35770328 2025-08-04,22:21:46.000,216,11066333,127445,0,1754346105,13908.324813729989,-33.83378013000038,53098.280844960005 2025-08-04,22:21:47.000,216,11066366,127365,0,1754346106,13908.331550039999,-33.805583609995665,53098.32276768001 2025-08-04,22:21:48.000,216,11066360,127325,0,1754346107,13908.324813729989,-33.77738708999823,53098.33674192 2025-08-04,22:21:49.000,216,11066310,127245,0,1754346108,13908.264186939989,-33.74919057000079,53098.32276768001 2025-08-04,22:21:50.000,216,11066325,127245,0,1754346109,13908.250714319998,-33.76328882999951,53098.32276768001 2025-08-04,22:21:51.000,216,11066270,127405,0,1754346110,13908.277659559993,-33.75623970000015,53098.329754800005 2025-08-04,22:21:52.000,216,11066327,127085,0,1754346111,13908.257450629993,-33.72804317999544,53098.329754800005 2025-08-04,22:21:53.000,216,11066293,127165,0,1754346112,13908.237241699993,-33.735092310002074,53098.35071616001 2025-08-04,22:21:54.000,216,11066398,127085,0,1754346113,13908.270923249998,-33.735092310002074,53098.3646904 2025-08-04,22:21:55.000,216,11066342,127285,0,1754346114,13908.250714319998,-33.77033795999887,53098.34372904001 2025-08-04,22:21:56.000,216,11066330,127245,0,1754346115,13908.304604799989,-33.76328882999951,53098.34372904001 2025-08-04,22:21:57.000,216,11066359,127165,0,1754346116,13908.324813729989,-33.76328882999951,53098.35071616001 2025-08-04,22:21:58.000,216,11066375,127325,0,1754346117,13908.358495279994,-33.75623970000015,53098.329754800005 2025-08-04,22:21:59.000,216,11066298,127365,0,1754346118,13908.42585837999,-33.75623970000015,53098.2948192 2025-08-04,22:22:00.000,216,11066328,127285,0,1754346119,13908.47301255,-33.76328882999951,53098.28783208 2025-08-04,22:22:01.000,216,11066260,127045,0,1754346120,13908.48648516999,-33.735092310002074,53098.34372904001 2025-08-04,22:22:02.000,216,11066286,127245,0,1754346121,13908.52690302999,-33.69279752999864,53098.32276768001 2025-08-04,22:22:03.000,216,11066297,127285,0,1754346122,13908.560584579995,-33.65755188000185,53098.30180632001 2025-08-04,22:22:04.000,216,11066272,127245,0,1754346123,13908.59426613,-33.629355359997135,53098.35071616001 2025-08-04,22:22:05.000,216,11066291,127245,0,1754346124,13908.65489292,-33.615257099998416,53098.39263888001 2025-08-04,22:22:06.000,216,11066327,127205,0,1754346125,13908.74920125999,-33.55886405999627,53098.39263888001 2025-08-04,22:22:07.000,216,11066309,126845,0,1754346126,13908.762673879995,-33.56591318999563,53098.399626000006 2025-08-04,22:22:08.000,216,11066302,127085,0,1754346127,13908.83003697999,-33.55181492999691,53098.38565176 2025-08-04,22:22:09.000,216,11066293,127205,0,1754346128,13908.89740008,-33.495421890002035,53098.35071616001 2025-08-04,22:22:10.000,216,11066281,127165,0,1754346129,13908.958026870001,-33.502471020001394,53098.39263888001 2025-08-04,22:22:11.000,216,11066328,127165,0,1754346130,13909.025389969996,-33.48132362999604,53098.41360024 2025-08-04,22:22:12.000,216,11066303,127285,0,1754346131,13909.065807829997,-33.495421890002035,53098.45552296 2025-08-04,22:22:13.000,216,11066286,127205,0,1754346132,13909.072544139992,-33.46017623999796,53098.45552296 2025-08-04,22:22:14.000,216,11066384,127205,0,1754346133,13909.032126279992,-33.403783199995814,53098.46949720001 2025-08-04,22:22:15.000,216,11066320,127125,0,1754346134,13909.018653660001,-33.439028849999886,53098.51840704001 2025-08-04,22:22:16.000,216,11066277,127125,0,1754346135,13908.998444730001,-33.43197972000053,53098.56032976001 2025-08-04,22:22:17.000,216,11066293,127245,0,1754346136,13908.964763179996,-33.46722536999732,53098.546355520004 2025-08-04,22:22:18.000,216,11066327,126885,0,1754346137,13908.91760901,-33.50952015000075,53098.546355520004 2025-08-04,22:22:19.000,216,11066269,127325,0,1754346138,13908.931081629991,-33.51656928000011,53098.616226720005 2025-08-04,22:22:20.000,216,11066283,127165,0,1754346139,13908.964763179996,-33.53066753999883,53098.616226720005 2025-08-04,22:22:21.000,216,11066376,127245,0,1754346140,13908.971499489991,-33.51656928000011,53098.59526536 2025-08-04,22:22:22.000,216,11066245,127205,0,1754346141,13909.011917349992,-33.52361840999947,53098.62321384 2025-08-04,22:22:23.000,216,11066350,126965,0,1754346142,13909.005181039996,-33.51656928000011,53098.63718808001 2025-08-04,22:22:24.000,216,11066336,127125,0,1754346143,13909.032126279992,-33.56591318999563,53098.62321384 2025-08-04,22:22:25.000,216,11066340,126885,0,1754346144,13909.079280450002,-33.57296232000226,53098.714046400004 2025-08-04,22:22:26.000,216,11066323,127525,0,1754346145,13909.086016759997,-33.57296232000226,53098.6441752 2025-08-04,22:22:27.000,216,11066355,127325,0,1754346146,13909.160116170002,-33.56591318999563,53098.67212368 2025-08-04,22:22:28.000,216,11066369,127085,0,1754346147,13909.227479269997,-33.51656928000011,53098.70007216 2025-08-04,22:22:29.000,216,11066317,127325,0,1754346148,13909.294842369993,-33.53066753999883,53098.72802064001 2025-08-04,22:22:30.000,216,11066324,127205,0,1754346149,13909.294842369993,-33.51656928000011,53098.72802064001 2025-08-04,22:22:31.000,216,11066321,127005,0,1754346150,13909.368941779998,-33.502471020001394,53098.748982 2025-08-04,22:22:32.000,216,11066326,127125,0,1754346151,13909.382414399988,-33.4883727599954,53098.83981456 2025-08-04,22:22:33.000,216,11066308,127045,0,1754346152,13909.443041189988,-33.48132362999604,53098.8188532 2025-08-04,22:22:34.000,216,11066285,127205,0,1754346153,13909.476722739993,-33.41788146000181,53098.85378880001 2025-08-04,22:22:35.000,216,11066332,127325,0,1754346154,13909.496931669994,-33.37558667999838,53098.87475016001 2025-08-04,22:22:36.000,216,11066331,127205,0,1754346155,13909.550822149999,-33.34739016000094,53098.84680168001 2025-08-04,22:22:37.000,216,11066334,127205,0,1754346156,13909.503667979989,-33.33329190000222,53098.8887244 2025-08-04,22:22:38.000,216,11066305,127165,0,1754346157,13909.510404289998,-33.37558667999838,53098.86077592 2025-08-04,22:22:39.000,216,11066312,127125,0,1754346158,13909.523876909989,-33.34034103000158,53098.8887244 2025-08-04,22:22:40.000,216,11066261,127205,0,1754346159,13909.530613219998,-33.403783199995814,53098.93763424 2025-08-04,22:22:41.000,216,11066300,127085,0,1754346160,13909.523876909989,-33.42493059000117,53098.97256984001 2025-08-04,22:22:42.000,216,11066298,127205,0,1754346161,13909.577767389994,-33.41083232999517,53098.97955696 2025-08-04,22:22:43.000,216,11066293,127205,0,1754346162,13909.577767389994,-33.403783199995814,53098.93064712 2025-08-04,22:22:44.000,216,11066272,127205,0,1754346163,13909.618185249994,-33.453127109998604,53099.02147968001 2025-08-04,22:22:45.000,216,11066298,127285,0,1754346164,13909.604712629989,-33.446077979999245,53099.0284668 2025-08-04,22:22:46.000,216,11066349,127205,0,1754346165,13909.618185249994,-33.43197972000053,53099.049428160004 2025-08-04,22:22:47.000,216,11066356,127045,0,1754346166,13909.658603109994,-33.43197972000053,53099.04244104001 2025-08-04,22:22:48.000,216,11066378,127205,0,1754346167,13909.658603109994,-33.41083232999517,53099.04244104001 2025-08-04,22:22:49.000,216,11066277,127245,0,1754346168,13909.74617513999,-33.41083232999517,53099.09135088001 2025-08-04,22:22:50.000,216,11066324,127325,0,1754346169,13909.860692409995,-33.37558667999838,53099.119299360005 2025-08-04,22:22:51.000,216,11066305,126925,0,1754346170,13909.89437396,-33.396734069996455,53099.12628648 2025-08-04,22:22:52.000,216,11066271,127205,0,1754346171,13909.93479182,-33.37558667999838,53099.1332736 2025-08-04,22:22:53.000,216,11066274,127005,0,1754346172,13909.93479182,-33.3544392900003,53099.15423496 2025-08-04,22:22:54.000,216,11066351,127205,0,1754346173,13909.92805550999,-33.34034103000158,53099.10532512 2025-08-04,22:22:55.000,216,11066336,127165,0,1754346174,13909.92805550999,-33.31919363999623,53099.18917056001 2025-08-04,22:22:56.000,216,11066353,127205,0,1754346175,13909.921319199995,-33.32624276999559,53099.18917056001 2025-08-04,22:22:57.000,216,11066332,127085,0,1754346176,13909.87416503,-33.3544392900003,53099.25205464 2025-08-04,22:22:58.000,216,11066339,127085,0,1754346177,13909.86742871999,-33.31919363999623,53099.29397736 2025-08-04,22:22:59.000,216,11066296,127245,0,1754346178,13909.83374717,-33.34739016000094,53099.23109328001 2025-08-04,22:23:00.000,216,11066307,127205,0,1754346179,13909.820274549995,-33.37558667999838,53099.286990240005 2025-08-04,22:23:01.000,216,11066328,127205,0,1754346180,13909.83374717,-33.453127109998604,53099.286990240005 2025-08-04,22:23:02.000,216,11066312,127325,0,1754346181,13909.8539561,-33.42493059000117,53099.32891296001 2025-08-04,22:23:03.000,216,11066319,127205,0,1754346182,13909.88763764999,-33.495421890002035,53099.29397736 2025-08-04,22:23:04.000,216,11066320,127205,0,1754346183,13909.89437396,-33.502471020001394,53099.29397736 2025-08-04,22:23:05.000,216,11066337,127205,0,1754346184,13909.92805550999,-33.46722536999732,53099.36384856 2025-08-04,22:23:06.000,216,11066319,127525,0,1754346185,13909.93479182,-33.43197972000053,53099.44070688 2025-08-04,22:23:07.000,216,11066337,127405,0,1754346186,13909.93479182,-33.46017623999796,53099.48961672 2025-08-04,22:23:08.000,216,11066348,127245,0,1754346187,13909.94826443999,-33.389684939997096,53099.44769400001 2025-08-04,22:23:09.000,216,11066384,127245,0,1754346188,13909.92805550999,-33.389684939997096,53099.42673264001 2025-08-04,22:23:10.000,216,11066293,127365,0,1754346189,13909.93479182,-33.36148841999966,53099.47564248001 2025-08-04,22:23:11.000,216,11066303,127365,0,1754346190,13909.96847336999,-33.396734069996455,53099.46865536 2025-08-04,22:23:12.000,216,11066334,127365,0,1754346191,13909.921319199995,-33.37558667999838,53099.46865536 2025-08-04,22:23:13.000,216,11066288,127165,0,1754346192,13909.88763764999,-33.32624276999559,53099.4127584 2025-08-04,22:23:14.000,216,11066336,127405,0,1754346193,13909.840483479995,-33.269849730000715,53099.46865536 2025-08-04,22:23:15.000,216,11066282,127325,0,1754346194,13909.79332931,-33.276898860000074,53099.44070688 2025-08-04,22:23:16.000,216,11066363,127325,0,1754346195,13909.72596620999,-33.269849730000715,53099.454681120005 2025-08-04,22:23:17.000,216,11066311,127165,0,1754346196,13909.71249359,-33.24870233999536,53099.49660384001 2025-08-04,22:23:18.000,216,11066303,127405,0,1754346197,13909.64513048999,-33.19230930000049,53099.503590960005 2025-08-04,22:23:19.000,216,11066267,127685,0,1754346198,13909.604712629989,-33.23460407999664,53099.53153944 2025-08-04,22:23:20.000,216,11066353,127365,0,1754346199,13909.537349529994,-33.213456689998566,53099.503590960005 2025-08-04,22:23:21.000,216,11066324,127285,0,1754346200,13909.577767389994,-33.23460407999664,53099.48961672 2025-08-04,22:23:22.000,216,11066320,127525,0,1754346201,13909.597976319994,-33.262800600001356,53099.46865536 2025-08-04,22:23:23.000,216,11066349,127445,0,1754346202,13909.584503699989,-33.29099711999879,53099.54551368001 2025-08-04,22:23:24.000,216,11066331,127525,0,1754346203,13909.584503699989,-33.269849730000715,53099.55948792 2025-08-04,22:23:25.000,216,11066333,127245,0,1754346204,13909.604712629989,-33.31919363999623,53099.55948792 2025-08-04,22:23:26.000,216,11066264,127605,0,1754346205,13909.537349529994,-33.32624276999559,53099.56647504001 2025-08-04,22:23:27.000,216,11066318,127645,0,1754346206,13909.557558459994,-33.34034103000158,53099.51756520001 2025-08-04,22:23:28.000,216,11066353,127605,0,1754346207,13909.517140599994,-33.32624276999559,53099.52455232001 2025-08-04,22:23:29.000,216,11066327,127525,0,1754346208,13909.537349529994,-33.34034103000158,53099.503590960005 2025-08-04,22:23:30.000,216,11066374,127645,0,1754346209,13909.496931669994,-33.34034103000158,53099.49660384001 2025-08-04,22:23:31.000,216,11066249,127765,0,1754346210,13909.496931669994,-33.3544392900003,53099.52455232001 2025-08-04,22:23:32.000,216,11066277,127605,0,1754346211,13909.463250119989,-33.389684939997096,53099.503590960005 2025-08-04,22:23:33.000,216,11066314,127365,0,1754346212,13909.382414399988,-33.41788146000181,53099.53153944 2025-08-04,22:23:34.000,216,11066342,127845,0,1754346213,13909.341996540003,-33.36148841999966,53099.503590960005 2025-08-04,22:23:35.000,216,11066341,127405,0,1754346214,13909.288106059998,-33.36853754999902,53099.52455232001 2025-08-04,22:23:36.000,216,11066325,127605,0,1754346215,13909.227479269997,-33.33329190000222,53099.47564248001 2025-08-04,22:23:37.000,216,11066323,127845,0,1754346216,13909.139907240002,-33.34034103000158,53099.503590960005 2025-08-04,22:23:38.000,216,11066345,127685,0,1754346217,13909.052335209992,-33.31214450999687,53099.44070688 2025-08-04,22:23:39.000,216,11066291,127885,0,1754346218,13908.984972109996,-33.28394798999943,53099.4127584 2025-08-04,22:23:40.000,216,11066277,127845,0,1754346219,13908.937817940001,-33.269849730000715,53099.39878416001 2025-08-04,22:23:41.000,216,11066290,127765,0,1754346220,13908.843509599996,-33.213456689998566,53099.384809920004 2025-08-04,22:23:42.000,216,11066335,127765,0,1754346221,13908.863718529996,-33.171161909995135,53099.34987432001 2025-08-04,22:23:43.000,216,11066326,127685,0,1754346222,13908.87719115,-33.15001451999706,53099.42673264001 2025-08-04,22:23:44.000,216,11066287,127885,0,1754346223,13908.87719115,-33.12886712999898,53099.46865536 2025-08-04,22:23:45.000,216,11066301,127845,0,1754346224,13908.83003697999,-33.08657234999555,53099.41974552 2025-08-04,22:23:46.000,216,11066340,127805,0,1754346225,13908.85698222,-33.093621480002184,53099.41974552 2025-08-04,22:23:47.000,216,11066342,128045,0,1754346226,13908.87719115,-33.11476887000026,53099.44769400001 2025-08-04,22:23:48.000,216,11066362,127965,0,1754346227,13908.85698222,-33.07247408999683,53099.4127584 2025-08-04,22:23:49.000,216,11066328,128165,0,1754346228,13908.883927459996,-33.07952321999619,53099.405771280006 2025-08-04,22:23:50.000,216,11066280,127845,0,1754346229,13908.890663769991,-33.02313018000132,53099.384809920004 2025-08-04,22:23:51.000,216,11066344,127845,0,1754346230,13908.910872699991,-33.037228440000035,53099.39179704 2025-08-04,22:23:52.000,216,11066343,128085,0,1754346231,13908.890663769991,-33.037228440000035,53099.36384856 2025-08-04,22:23:53.000,216,11066316,128165,0,1754346232,13908.78961911999,-33.001982789995964,53099.39179704 2025-08-04,22:23:54.000,216,11066336,127885,0,1754346233,13908.742464949995,-33.02313018000132,53099.41974552 2025-08-04,22:23:55.000,216,11066288,127925,0,1754346234,13908.66836553999,-33.001982789995964,53099.37782280001 2025-08-04,22:23:56.000,216,11066333,128005,0,1754346235,13908.621211369995,-32.97378626999853,53099.37782280001 2025-08-04,22:23:57.000,216,11066268,127805,0,1754346236,13908.59426613,-32.95263888000045,53099.335900080005 2025-08-04,22:23:58.000,216,11066312,127845,0,1754346237,13908.52690302999,-32.88919670999894,53099.37083568 2025-08-04,22:23:59.000,216,11066306,127805,0,1754346238,13908.520166719994,-32.87509845000022,53099.335900080005 2025-08-04,22:24:00.000,216,11066287,127805,0,1754346239,13908.439330999994,-32.84690192999551,53099.39878416001 2025-08-04,22:24:01.000,216,11066266,127805,0,1754346240,13908.365231589989,-32.853951060002146,53099.384809920004 2025-08-04,22:24:02.000,216,11066301,127725,0,1754346241,13908.338286349994,-32.90329496999766,53099.384809920004 2025-08-04,22:24:03.000,216,11066264,128005,0,1754346242,13908.250714319998,-32.92444235999574,53099.37083568 2025-08-04,22:24:04.000,216,11066262,128165,0,1754346243,13908.217032769993,-32.94558975000109,53099.35686144001 2025-08-04,22:24:05.000,216,11066298,127765,0,1754346244,13908.196823839993,-32.96673713999917,53099.39179704 2025-08-04,22:24:06.000,216,11066351,127725,0,1754346245,13908.223769079988,-33.044277569999394,53099.44070688 2025-08-04,22:24:07.000,216,11066292,127925,0,1754346246,13908.243978009988,-33.05837582999811,53099.4127584 2025-08-04,22:24:08.000,216,11066362,127885,0,1754346247,13908.223769079988,-33.05837582999811,53099.4826296 2025-08-04,22:24:09.000,216,11066346,127805,0,1754346248,13908.223769079988,-33.05837582999811,53099.44070688 2025-08-04,22:24:10.000,216,11066296,128005,0,1754346249,13908.217032769993,-33.06542495999747,53099.46166824 2025-08-04,22:24:11.000,216,11066301,128325,0,1754346250,13908.190087529998,-33.12886712999898,53099.43371976 2025-08-04,22:24:12.000,216,11066299,128005,0,1754346251,13908.230505389998,-33.13591625999834,53099.39878416001 2025-08-04,22:24:13.000,216,11066272,127845,0,1754346252,13908.250714319998,-33.20640755999921,53099.35686144001 2025-08-04,22:24:14.000,216,11066267,128085,0,1754346253,13908.230505389998,-33.20640755999921,53099.39878416001 2025-08-04,22:24:15.000,216,11066323,128045,0,1754346254,13908.156405979993,-33.171161909995135,53099.39179704 2025-08-04,22:24:16.000,216,11066362,128645,0,1754346255,13908.055361329993,-33.19230930000049,53099.37083568 2025-08-04,22:24:17.000,216,11066310,127965,0,1754346256,13908.008207159997,-33.17821104000177,53099.36384856 2025-08-04,22:24:18.000,216,11066329,127805,0,1754346257,13907.954316679992,-33.12886712999898,53099.3428872 2025-08-04,22:24:19.000,216,11066293,127885,0,1754346258,13907.893689889992,-33.1429653899977,53099.30096448 2025-08-04,22:24:20.000,216,11066290,127805,0,1754346259,13907.839799410001,-33.12886712999898,53099.3428872 2025-08-04,22:24:21.000,216,11066280,127845,0,1754346260,13907.880217270002,-33.08657234999555,53099.30096448 2025-08-04,22:24:22.000,216,11066319,127965,0,1754346261,13907.785908929996,-33.044277569999394,53099.28000312001 2025-08-04,22:24:23.000,216,11066321,127845,0,1754346262,13907.745491069996,-33.044277569999394,53099.30096448 2025-08-04,22:24:24.000,216,11066327,128045,0,1754346263,13907.745491069996,-33.02313018000132,53099.217119040004 2025-08-04,22:24:25.000,216,11066340,127925,0,1754346264,13907.6983369,-33.00903191999532,53099.273016 2025-08-04,22:24:26.000,216,11066269,128325,0,1754346265,13907.752227379991,-33.001982789995964,53099.28000312001 2025-08-04,22:24:27.000,216,11066391,128125,0,1754346266,13907.671391659991,-33.00903191999532,53099.26602888 2025-08-04,22:24:28.000,216,11066319,127885,0,1754346267,13907.651182729991,-33.00903191999532,53099.21013192001 2025-08-04,22:24:29.000,216,11066371,128165,0,1754346268,13907.65791904,-32.97378626999853,53099.22410616 2025-08-04,22:24:30.000,216,11066261,128005,0,1754346269,13907.644446419996,-32.94558975000109,53099.18218344001 2025-08-04,22:24:31.000,216,11066357,128205,0,1754346270,13907.61750118,-32.95263888000045,53099.17519632 2025-08-04,22:24:32.000,216,11066369,127805,0,1754346271,13907.52992914999,-32.94558975000109,53099.168209200005 2025-08-04,22:24:33.000,216,11066300,128325,0,1754346272,13907.47603867,-32.93854062000173,53099.119299360005 2025-08-04,22:24:34.000,216,11066358,128005,0,1754346273,13907.381730329995,-32.95263888000045,53099.18218344001 2025-08-04,22:24:35.000,216,11066297,127965,0,1754346274,13907.341312469995,-32.88919670999894,53099.168209200005 2025-08-04,22:24:36.000,216,11066259,127805,0,1754346275,13907.280685679994,-32.92444235999574,53099.09135088001 2025-08-04,22:24:37.000,216,11066323,127925,0,1754346276,13907.30763091999,-32.91739322999638,53099.10532512 2025-08-04,22:24:38.000,216,11066321,127725,0,1754346277,13907.31436723,-32.90329496999766,53099.05641528 2025-08-04,22:24:39.000,216,11066332,127845,0,1754346278,13907.31436723,-32.87509845000022,53099.098338 2025-08-04,22:24:40.000,216,11066257,127725,0,1754346279,13907.2941583,-32.853951060002146,53099.098338 2025-08-04,22:24:41.000,216,11066280,127765,0,1754346280,13907.30763091999,-32.868049320000864,53099.03545392 2025-08-04,22:24:42.000,216,11066290,127685,0,1754346281,13907.27394937,-32.87509845000022,53099.02147968001 2025-08-04,22:24:43.000,216,11066326,127405,0,1754346282,13907.233531509999,-32.91034409999702,53099.03545392 2025-08-04,22:24:44.000,216,11066305,127525,0,1754346283,13907.18637733999,-32.868049320000864,53099.05641528 2025-08-04,22:24:45.000,216,11066329,127525,0,1754346284,13907.152695789999,-32.868049320000864,53099.049428160004 2025-08-04,22:24:46.000,216,11066266,127205,0,1754346285,13907.112277929999,-32.87509845000022,53099.06340240001 2025-08-04,22:24:47.000,216,11066305,127365,0,1754346286,13907.058387449993,-32.83280366999679,53099.00750544 2025-08-04,22:24:48.000,216,11066306,127165,0,1754346287,13907.031442209998,-32.78345976000128,53098.96558272 2025-08-04,22:24:49.000,216,11066313,127165,0,1754346288,13906.977551729993,-32.769361499995284,53098.97955696 2025-08-04,22:24:50.000,216,11066234,126965,0,1754346289,13906.916924939993,-32.78345976000128,53098.96558272 2025-08-04,22:24:51.000,216,11066353,127045,0,1754346290,13906.903452320003,-32.769361499995284,53098.97256984001 2025-08-04,22:24:52.000,216,11066344,126765,0,1754346291,13906.836089219993,-32.769361499995284,53098.97955696 2025-08-04,22:24:53.000,216,11066332,127045,0,1754346292,13906.768726119997,-32.79050889000064,53098.881737280004 2025-08-04,22:24:54.000,216,11066362,127045,0,1754346293,13906.708099329997,-32.79050889000064,53098.8887244 2025-08-04,22:24:55.000,216,11066257,126845,0,1754346294,13906.607054679997,-32.811656279998715,53098.86077592 2025-08-04,22:24:56.000,216,11066287,126885,0,1754346295,13906.580109440001,-32.77641063000192,53098.87475016001 2025-08-04,22:24:57.000,216,11066343,127085,0,1754346296,13906.559900510001,-32.79050889000064,53098.82584032001 2025-08-04,22:24:58.000,216,11066338,127045,0,1754346297,13906.532955269991,-32.762312369995925,53098.783917600005 2025-08-04,22:24:59.000,216,11066351,127205,0,1754346298,13906.506010029996,-32.79755802,53098.80487896001 2025-08-04,22:25:00.000,216,11066304,127045,0,1754346299,13906.47906479,-32.82575453999743,53098.74199488 2025-08-04,22:25:01.000,216,11066306,127165,0,1754346300,13906.431910619991,-32.818705409998074,53098.735007760006 2025-08-04,22:25:02.000,216,11066379,127085,0,1754346301,13906.39149275999,-32.853951060002146,53098.748982 2025-08-04,22:25:03.000,216,11066341,127765,0,1754346302,13906.384756449996,-32.868049320000864,53098.72802064001 2025-08-04,22:25:04.000,216,11066325,127525,0,1754346303,13906.33086596999,-32.868049320000864,53098.72103352 2025-08-04,22:25:05.000,216,11066255,127365,0,1754346304,13906.31065703999,-32.88919670999894,53098.67212368 2025-08-04,22:25:06.000,216,11066337,127605,0,1754346305,13906.303920729995,-32.88214757999958,53098.70007216 2025-08-04,22:25:07.000,216,11066348,127845,0,1754346306,13906.25676656,-32.8962458399983,53098.65814944001 2025-08-04,22:25:08.000,216,11066324,127765,0,1754346307,13906.22982131999,-32.91739322999638,53098.6441752 2025-08-04,22:25:09.000,216,11066345,127685,0,1754346308,13906.18940345999,-32.87509845000022,53098.62321384 2025-08-04,22:25:10.000,216,11066260,127405,0,1754346309,13906.142249289995,-32.87509845000022,53098.60923960001 2025-08-04,22:25:11.000,216,11066280,127845,0,1754346310,13906.13551298,-32.861000190001505,53098.62321384 2025-08-04,22:25:12.000,216,11066386,128165,0,1754346311,13906.06814987999,-32.818705409998074,53098.59526536 2025-08-04,22:25:13.000,216,11066353,127525,0,1754346312,13906.034468329999,-32.79755802,53098.60225248 2025-08-04,22:25:14.000,216,11066353,127965,0,1754346313,13906.04794094999,-32.769361499995284,53098.58827824001 2025-08-04,22:25:15.000,216,11066265,127805,0,1754346314,13905.96710522999,-32.74821410999721,53098.58129112 2025-08-04,22:25:16.000,216,11066331,127805,0,1754346315,13905.919951059994,-32.755263239996566,53098.55334264 2025-08-04,22:25:17.000,216,11066278,127845,0,1754346316,13905.919951059994,-32.762312369995925,53098.567316880006 2025-08-04,22:25:18.000,216,11066336,127805,0,1754346317,13905.906478439989,-32.69887020000169,53098.56032976001 2025-08-04,22:25:19.000,216,11066342,127885,0,1754346318,13905.818906409993,-32.691821070002334,53098.51840704001 2025-08-04,22:25:20.000,216,11066327,127845,0,1754346319,13905.812170099998,-32.72001758999977,53098.55334264 2025-08-04,22:25:21.000,216,11066334,128165,0,1754346320,13905.738070689993,-32.66362454999762,53098.52539416 2025-08-04,22:25:22.000,216,11066280,128165,0,1754346321,13905.630289729997,-32.66362454999762,53098.52539416 2025-08-04,22:25:23.000,216,11066289,128165,0,1754346322,13905.630289729997,-32.65657541999826,53098.448535840005 2025-08-04,22:25:24.000,216,11066329,128285,0,1754346323,13905.576399249992,-32.635428030000185,53098.46251008 2025-08-04,22:25:25.000,216,11066294,128005,0,1754346324,13905.542717700002,-32.65657541999826,53098.40661312 2025-08-04,22:25:26.000,216,11066326,127725,0,1754346325,13905.529245079997,-32.67067367999698,53098.44154872001 2025-08-04,22:25:27.000,216,11066295,127725,0,1754346326,13905.502299840002,-32.635428030000185,53098.41360024 2025-08-04,22:25:28.000,216,11066309,127845,0,1754346327,13905.475354599992,-32.61428064000211,53098.399626000006 2025-08-04,22:25:29.000,216,11066259,127685,0,1754346328,13905.407991499997,-32.579034989998036,53098.38565176 2025-08-04,22:25:30.000,216,11066272,127685,0,1754346329,13905.347364709996,-32.579034989998036,53098.378664640004 2025-08-04,22:25:31.000,216,11066321,127565,0,1754346330,13905.320419470001,-32.54378934000124,53098.35071616001 2025-08-04,22:25:32.000,216,11066335,127485,0,1754346331,13905.354101019992,-32.48739629999909,53098.34372904001 2025-08-04,22:25:33.000,216,11066382,127325,0,1754346332,13905.367573639996,-32.50149455999781,53098.3646904 2025-08-04,22:25:34.000,216,11066280,127525,0,1754346333,13905.306946849996,-32.52264194999589,53098.32276768001 2025-08-04,22:25:35.000,216,11066339,127485,0,1754346334,13905.246320059996,-32.5508384700006,53098.31578056 2025-08-04,22:25:36.000,216,11066314,127405,0,1754346335,13905.212638509991,-32.579034989998036,53098.31578056 2025-08-04,22:25:37.000,216,11066368,127525,0,1754346336,13905.23958375,-32.586084119997395,53098.28783208 2025-08-04,22:25:38.000,216,11066357,127165,0,1754346337,13905.17895696,-32.586084119997395,53098.27385784001 2025-08-04,22:25:39.000,216,11066335,127285,0,1754346338,13905.17895696,-32.621329770001466,53098.30879344 2025-08-04,22:25:40.000,216,11066264,127245,0,1754346339,13905.165484339996,-32.60723150999547,53098.30879344 2025-08-04,22:25:41.000,216,11066319,126845,0,1754346340,13905.15874803,-32.61428064000211,53098.2598836 2025-08-04,22:25:42.000,216,11066361,127245,0,1754346341,13905.11159385999,-32.60018237999611,53098.21796088 2025-08-04,22:25:43.000,216,11066308,127045,0,1754346342,13905.104857549995,-32.635428030000185,53098.2598836 2025-08-04,22:25:44.000,216,11066321,127005,0,1754346343,13905.05770338,-32.642477159999544,53098.20398664001 2025-08-04,22:25:45.000,216,11066281,126885,0,1754346344,13905.024021829995,-32.642477159999544,53098.18302528001 2025-08-04,22:25:46.000,216,11066292,126805,0,1754346345,13904.983603969995,-32.635428030000185,53098.13411544001 2025-08-04,22:25:47.000,216,11066349,126845,0,1754346346,13904.85561408,-32.65657541999826,53098.14808968 2025-08-04,22:25:48.000,216,11066356,126525,0,1754346347,13904.82866883999,-32.621329770001466,53098.1900124 2025-08-04,22:25:49.000,216,11066314,126765,0,1754346348,13904.85561408,-32.67067367999698,53098.15507680001 2025-08-04,22:25:50.000,216,11066251,126765,0,1754346349,13904.842141459994,-32.71296846000041,53098.17603816001 2025-08-04,22:25:51.000,216,11066328,126725,0,1754346350,13904.882559319994,-32.73411584999849,53098.19699952 2025-08-04,22:25:52.000,216,11066344,126405,0,1754346351,13904.922977179995,-32.78345976000128,53098.25289648001 2025-08-04,22:25:53.000,216,11066321,126405,0,1754346352,13904.89603194,-32.762312369995925,53098.14110256 2025-08-04,22:25:54.000,216,11066297,126805,0,1754346353,13904.89603194,-32.78345976000128,53098.17603816001 2025-08-04,22:25:55.000,216,11066275,126685,0,1754346354,13904.87582301,-32.74116497999785,53098.22494800001 2025-08-04,22:25:56.000,216,11066278,126485,0,1754346355,13904.89603194,-32.74821410999721,53098.14110256 2025-08-04,22:25:57.000,216,11066343,126805,0,1754346356,13904.90950455999,-32.755263239996566,53098.16905104 2025-08-04,22:25:58.000,216,11066324,126605,0,1754346357,13904.882559319994,-32.73411584999849,53098.20398664001 2025-08-04,22:25:59.000,216,11066257,126965,0,1754346358,13904.86908669999,-32.769361499995284,53098.19699952 2025-08-04,22:26:00.000,216,11066304,126685,0,1754346359,13904.86908669999,-32.69887020000169,53098.1900124 2025-08-04,22:26:01.000,216,11066335,126885,0,1754346360,13904.821932529994,-32.74116497999785,53098.22494800001 2025-08-04,22:26:02.000,216,11066322,126925,0,1754346361,13904.801723599994,-32.70591933000105,53098.231935120006 2025-08-04,22:26:03.000,216,11066290,126885,0,1754346362,13904.78825097999,-32.73411584999849,53098.22494800001 2025-08-04,22:26:04.000,216,11066349,126925,0,1754346363,13904.727624189989,-32.74821410999721,53098.1900124 2025-08-04,22:26:05.000,216,11066269,126965,0,1754346364,13904.747833119989,-32.69887020000169,53098.20398664001 2025-08-04,22:26:06.000,216,11066270,126925,0,1754346365,13904.734360499999,-32.67772280999634,53098.1900124 2025-08-04,22:26:07.000,216,11066294,127205,0,1754346366,13904.727624189989,-32.691821070002334,53098.18302528001 2025-08-04,22:26:08.000,216,11066294,127325,0,1754346367,13904.693942639999,-32.691821070002334,53098.14110256 2025-08-04,22:26:09.000,216,11066310,127005,0,1754346368,13904.680470019994,-32.70591933000105,53098.24590936 2025-08-04,22:26:10.000,216,11066347,126925,0,1754346369,13904.646788469989,-32.69887020000169,53098.23892224 2025-08-04,22:26:11.000,216,11066277,127525,0,1754346370,13904.646788469989,-32.70591933000105,53098.2598836 2025-08-04,22:26:12.000,216,11066290,127125,0,1754346371,13904.613106919998,-32.71296846000041,53098.22494800001 2025-08-04,22:26:13.000,216,11066260,127125,0,1754346372,13904.545743819988,-32.6847719399957,53098.25289648001 2025-08-04,22:26:14.000,216,11066330,127205,0,1754346373,13904.505325959988,-32.642477159999544,53098.21796088 2025-08-04,22:26:15.000,216,11066278,127005,0,1754346374,13904.478380719993,-32.635428030000185,53098.2598836 2025-08-04,22:26:16.000,216,11066300,127245,0,1754346375,13904.518798579993,-32.635428030000185,53098.231935120006 2025-08-04,22:26:17.000,216,11066262,127205,0,1754346376,13904.451435479998,-32.67067367999698,53098.22494800001 2025-08-04,22:26:18.000,216,11066297,127165,0,1754346377,13904.404281310002,-32.628378900000826,53098.19699952 2025-08-04,22:26:19.000,216,11066359,127085,0,1754346378,13904.350390829997,-32.60018237999611,53098.19699952 2025-08-04,22:26:20.000,216,11066292,127485,0,1754346379,13904.330181899997,-32.635428030000185,53098.162063920005 2025-08-04,22:26:21.000,216,11066324,127205,0,1754346380,13904.316709279992,-32.579034989998036,53098.17603816001 2025-08-04,22:26:22.000,216,11066335,127325,0,1754346381,13904.296500349992,-32.55788759999996,53098.14110256 2025-08-04,22:26:23.000,216,11066301,127085,0,1754346382,13904.195455699992,-32.60723150999547,53098.12712832 2025-08-04,22:26:24.000,216,11066269,127285,0,1754346383,13904.141565220001,-32.586084119997395,53098.15507680001 2025-08-04,22:26:25.000,216,11066244,127325,0,1754346384,13904.148301529996,-32.5508384700006,53098.210973760004 2025-08-04,22:26:26.000,216,11066338,127565,0,1754346385,13904.134828909991,-32.50149455999781,53098.162063920005 2025-08-04,22:26:27.000,216,11066285,127485,0,1754346386,13904.101147360001,-32.529691079995246,53098.162063920005 2025-08-04,22:26:28.000,216,11066286,127725,0,1754346387,13904.053993189991,-32.4380523899963,53098.14808968 2025-08-04,22:26:29.000,216,11066288,127085,0,1754346388,13904.047256879996,-32.452150650002295,53098.09917984 2025-08-04,22:26:30.000,216,11066225,127485,0,1754346389,13904.02031164,-32.43100325999694,53098.09219272 2025-08-04,22:26:31.000,216,11066249,127445,0,1754346390,13904.033784259991,-32.43100325999694,53098.113154080005 2025-08-04,22:26:32.000,216,11066282,127525,0,1754346391,13903.966421159996,-32.452150650002295,53098.09917984 2025-08-04,22:26:33.000,216,11066264,127605,0,1754346392,13903.966421159996,-32.409855869998864,53098.064244240006 2025-08-04,22:26:34.000,216,11066283,127765,0,1754346393,13903.89232174999,-32.4380523899963,53098.05725712001 2025-08-04,22:26:35.000,216,11066284,127245,0,1754346394,13903.89232174999,-32.402806739999505,53098.08520560001 2025-08-04,22:26:36.000,216,11066326,127485,0,1754346395,13903.83843127,-32.38165935000143,53098.09219272 2025-08-04,22:26:37.000,216,11066285,127765,0,1754346396,13903.784540789995,-32.353462829996715,53098.09219272 2025-08-04,22:26:38.000,216,11066280,127685,0,1754346397,13903.71717769,-32.37461022000207,53098.03629576001 2025-08-04,22:26:39.000,216,11066246,127565,0,1754346398,13903.703705069995,-32.37461022000207,53098.07821848 2025-08-04,22:26:40.000,216,11066231,127645,0,1754346399,13903.6565509,-32.367561089995434,53097.9803988 2025-08-04,22:26:41.000,216,11066314,127565,0,1754346400,13903.582451489994,-32.409855869998864,53097.98738592001 2025-08-04,22:26:42.000,216,11066286,127965,0,1754346401,13903.54876993999,-32.38870848000079,53098.02232152 2025-08-04,22:26:43.000,216,11066293,127645,0,1754346402,13903.488143149989,-32.353462829996715,53098.03629576001 2025-08-04,22:26:44.000,216,11066305,127645,0,1754346403,13903.393834809998,-32.346413699997356,53097.994373040005 2025-08-04,22:26:45.000,216,11066310,127565,0,1754346404,13903.353416949998,-32.31821717999992,53098.00136016 2025-08-04,22:26:46.000,216,11066329,127765,0,1754346405,13903.306262779988,-32.339364569998,53097.96642456001 2025-08-04,22:26:47.000,216,11066269,127805,0,1754346406,13903.252372299998,-32.27592239999649,53098.00136016 2025-08-04,22:26:48.000,216,11066224,127725,0,1754346407,13903.178272889993,-32.21248023000226,53097.93148896 2025-08-04,22:26:49.000,216,11066300,127685,0,1754346408,13903.083964550002,-32.21248023000226,53097.95943744 2025-08-04,22:26:50.000,216,11066277,127725,0,1754346409,13903.016601449992,-32.184283709997544,53097.90354048 2025-08-04,22:26:51.000,216,11066243,127925,0,1754346410,13902.902084180001,-32.16313631999947,53097.86860488001 2025-08-04,22:26:52.000,216,11066274,127965,0,1754346411,13902.82124846,-32.120841539996036,53097.86161776 2025-08-04,22:26:53.000,216,11066303,127765,0,1754346412,13902.73367642999,-32.13493980000203,53097.81969504001 2025-08-04,22:26:54.000,216,11066254,127765,0,1754346413,13902.69999488,-32.11379240999668,53097.875592000004 2025-08-04,22:26:55.000,216,11066264,127685,0,1754346414,13902.666313329995,-32.04330110999581,53097.79873368001 2025-08-04,22:26:56.000,216,11066257,128085,0,1754346415,13902.545059749995,-32.02920284999709,53097.81969504001 2025-08-04,22:26:57.000,216,11066342,127965,0,1754346416,13902.464224029995,-32.07149763000052,53097.79174656 2025-08-04,22:26:58.000,216,11066264,127725,0,1754346417,13902.36991568999,-32.02920284999709,53097.74283672 2025-08-04,22:26:59.000,216,11066277,127845,0,1754346418,13902.282343659994,-32.02215371999773,53097.728862480006 2025-08-04,22:27:00.000,216,11066232,128045,0,1754346419,13902.167826389988,-31.958711549996224,53097.707901120004 2025-08-04,22:27:01.000,216,11066299,127645,0,1754346420,13902.033100189998,-31.923465899999428,53097.658991280005 2025-08-04,22:27:02.000,216,11066269,127925,0,1754346421,13901.952264469997,-31.951662419996865,53097.62405568 2025-08-04,22:27:03.000,216,11066266,127845,0,1754346422,13901.898373989992,-31.90231851000135,53097.62405568 2025-08-04,22:27:04.000,216,11066266,128325,0,1754346423,13901.831010889997,-31.86707285999728,53097.58912008 2025-08-04,22:27:05.000,216,11066269,127645,0,1754346424,13901.763647790001,-31.831827210000483,53097.57514584 2025-08-04,22:27:06.000,216,11066288,128045,0,1754346425,13901.676075759991,-31.824778080001124,53097.51924888 2025-08-04,22:27:07.000,216,11066280,127845,0,1754346426,13901.588503729996,-31.789532429997053,53097.51226176001 2025-08-04,22:27:08.000,216,11066279,127965,0,1754346427,13901.49419538999,-31.719041129996185,53097.540210240004 2025-08-04,22:27:09.000,216,11066310,127805,0,1754346428,13901.33252394999,-31.66969722000067,53097.40745496 2025-08-04,22:27:10.000,216,11066263,127725,0,1754346429,13901.285369779995,-31.648549829995318,53097.42841632 2025-08-04,22:27:11.000,216,11066303,127965,0,1754346430,13901.224742989994,-31.606255049999163,53097.43540344001 2025-08-04,22:27:12.000,216,11066313,127805,0,1754346431,13901.19106143999,-31.62740243999724,53097.40745496 2025-08-04,22:27:13.000,216,11066218,128005,0,1754346432,13901.15064357999,-31.599205919999804,53097.37950648 2025-08-04,22:27:14.000,216,11066301,127805,0,1754346433,13901.096753099999,-31.592156790000445,53097.393480720006 2025-08-04,22:27:15.000,216,11066250,127645,0,1754346434,13901.063071549994,-31.578058530001726,53097.35854512 2025-08-04,22:27:16.000,216,11066320,127565,0,1754346435,13901.022653689994,-31.57100939999509,53097.33758376001 2025-08-04,22:27:17.000,216,11066295,127885,0,1754346436,13900.962026899993,-31.57100939999509,53097.31662240001 2025-08-04,22:27:18.000,216,11066325,127885,0,1754346437,13900.941817969993,-31.563960269995732,53097.24675120001 2025-08-04,22:27:19.000,216,11066294,127965,0,1754346438,13900.901400109993,-31.556911139996373,53097.26072544 2025-08-04,22:27:20.000,216,11066309,127805,0,1754346439,13900.867718559988,-31.51461636000022,53097.2118156 2025-08-04,22:27:21.000,216,11066349,128005,0,1754346440,13900.827300700003,-31.50756723000086,53097.225789840006 2025-08-04,22:27:22.000,216,11066249,128165,0,1754346441,13900.780146529993,-31.49346897000214,53097.19784136001 2025-08-04,22:27:23.000,216,11066296,128165,0,1754346442,13900.712783429997,-31.486419839995506,53097.16989288001 2025-08-04,22:27:24.000,216,11066237,127805,0,1754346443,13900.652156639997,-31.422977670001274,53097.107008800005 2025-08-04,22:27:25.000,216,11066288,128165,0,1754346444,13900.584793540002,-31.40887940999528,53097.107008800005 2025-08-04,22:27:26.000,216,11066342,127885,0,1754346445,13900.503957820001,-31.33133898000233,53097.12797016001 2025-08-04,22:27:27.000,216,11066279,128165,0,1754346446,13900.429858409996,-31.28199506999954,53097.11399592 2025-08-04,22:27:28.000,216,11066274,128325,0,1754346447,13900.30186852,-31.23265115999675,53097.13495728 2025-08-04,22:27:29.000,216,11066276,128325,0,1754346448,13900.28165959,-31.204454639999312,53097.07906032001 2025-08-04,22:27:30.000,216,11066262,128005,0,1754346449,13900.2210328,-31.119865079999727,53097.04412472 2025-08-04,22:27:31.000,216,11066280,128005,0,1754346450,13900.187351249995,-31.04937377999886,53096.988227760005 2025-08-04,22:27:32.000,216,11066265,127725,0,1754346451,13900.106515529995,-30.99298073999671,53097.00220200001 2025-08-04,22:27:33.000,216,11066297,128165,0,1754346452,13900.11998815,-30.978882479997992,53096.94630504 2025-08-04,22:27:34.000,216,11066298,128125,0,1754346453,13900.09977922,-30.880194659999688,53096.92534368 2025-08-04,22:27:35.000,216,11066243,127725,0,1754346454,13900.07957029,-30.82380161999754,53096.96027928001 2025-08-04,22:27:36.000,216,11066284,128045,0,1754346455,13899.99873457,-30.774457710002025,53096.890408080006 2025-08-04,22:27:37.000,216,11066256,127965,0,1754346456,13899.99199825999,-30.732162929998594,53096.91835656 2025-08-04,22:27:38.000,216,11066244,127845,0,1754346457,13900.005470879994,-30.668720759997086,53096.90438232 2025-08-04,22:27:39.000,216,11066255,127965,0,1754346458,13899.938107779999,-30.64757336999901,53096.85547248 2025-08-04,22:27:40.000,216,11066282,127965,0,1754346459,13899.93137146999,-30.605278589995578,53096.87643384 2025-08-04,22:27:41.000,216,11066264,128125,0,1754346460,13899.944844089994,-30.570032939998782,53096.87643384 2025-08-04,22:27:42.000,216,11066307,128165,0,1754346461,13899.917898849999,-30.570032939998782,53096.85547248 2025-08-04,22:27:43.000,216,11066327,128125,0,1754346462,13899.93137146999,-30.513639899996633,53096.841498240006 2025-08-04,22:27:44.000,216,11066314,128045,0,1754346463,13899.95158039999,-30.534787290001987,53096.85547248 2025-08-04,22:27:45.000,216,11066283,128005,0,1754346464,13899.97178932999,-30.534787290001987,53096.85547248 2025-08-04,22:27:46.000,216,11066320,128165,0,1754346465,13899.965053019994,-30.499541639997915,53096.81354976001 2025-08-04,22:27:47.000,216,11066269,127645,0,1754346466,13900.01220718999,-30.485443379999197,53096.86245960001 2025-08-04,22:27:48.000,216,11066260,128165,0,1754346467,13900.03915243,-30.47134512000048,53096.81354976001 2025-08-04,22:27:49.000,216,11066277,127805,0,1754346468,13900.146933389995,-30.443148599995766,53096.827524 2025-08-04,22:27:50.000,216,11066270,128005,0,1754346469,13900.167142319995,-30.436099469996407,53096.79258840001 2025-08-04,22:27:51.000,216,11066265,128005,0,1754346470,13900.17387862999,-30.379706430001534,53096.78560128 2025-08-04,22:27:52.000,216,11066304,127885,0,1754346471,13900.167142319995,-30.36560816999554,53096.820536880005 2025-08-04,22:27:53.000,216,11066293,127805,0,1754346472,13900.11998815,-30.42200120999769,53096.85547248 2025-08-04,22:27:54.000,216,11066261,128005,0,1754346473,13900.05936136,-30.316264260000025,53096.79957552 2025-08-04,22:27:55.000,216,11066235,127565,0,1754346474,13900.045888739995,-30.281018609995954,53096.85547248 2025-08-04,22:27:56.000,216,11066247,127685,0,1754346475,13900.01220718999,-30.23167470000044,53096.85547248 2025-08-04,22:27:57.000,216,11066255,128285,0,1754346476,13899.99199825999,-30.16823252999893,53096.827524 2025-08-04,22:27:58.000,216,11066275,128125,0,1754346477,13899.944844089994,-30.090692099998705,53096.85547248 2025-08-04,22:27:59.000,216,11066253,127885,0,1754346478,13899.985261949994,-30.020200799997838,53096.85547248 2025-08-04,22:28:00.000,216,11066264,128085,0,1754346479,13899.958316709999,-30.041348189995915,53096.869446720004 2025-08-04,22:28:01.000,216,11066294,128045,0,1754346480,13899.944844089994,-29.984955150001042,53096.86245960001 2025-08-04,22:28:02.000,216,11066298,127765,0,1754346481,13899.99873457,-29.907414720000816,53096.869446720004 2025-08-04,22:28:03.000,216,11066263,128005,0,1754346482,13900.05936136,-29.914463850000175,53096.86245960001 2025-08-04,22:28:04.000,216,11066317,128165,0,1754346483,13900.07283397999,-29.94970949999697,53096.869446720004 2025-08-04,22:28:05.000,216,11066306,127885,0,1754346484,13900.14019708,-29.907414720000816,53096.84848536 2025-08-04,22:28:06.000,216,11066317,127805,0,1754346485,13900.18061494,-29.858070809998026,53096.869446720004 2025-08-04,22:28:07.000,216,11066338,128005,0,1754346486,13900.227769109995,-29.893316460002097,53096.91136944001 2025-08-04,22:28:08.000,216,11066335,128005,0,1754346487,13900.28165959,-29.865119939997385,53096.890408080006 2025-08-04,22:28:09.000,216,11066292,127805,0,1754346488,13900.268186969995,-29.82282516000123,53096.91835656 2025-08-04,22:28:10.000,216,11066249,127885,0,1754346489,13900.25471434999,-29.794628639996517,53096.91835656 2025-08-04,22:28:11.000,216,11066255,127965,0,1754346490,13900.268186969995,-29.75938298999972,53096.97425352 2025-08-04,22:28:12.000,216,11066255,128005,0,1754346491,13900.26145066,-29.752333860000363,53096.92534368 2025-08-04,22:28:13.000,216,11066261,127965,0,1754346492,13900.21429648999,-29.78757950999716,53096.92534368 2025-08-04,22:28:14.000,216,11066258,128005,0,1754346493,13900.23450541999,-29.81577603000187,53096.96027928001 2025-08-04,22:28:15.000,216,11066304,128005,0,1754346494,13900.25471434999,-29.801677769995877,53097.01617624 2025-08-04,22:28:16.000,216,11066300,127805,0,1754346495,13900.30186852,-29.851021679998667,53097.00220200001 2025-08-04,22:28:17.000,216,11066284,128085,0,1754346496,13900.32207745,-29.893316460002097,53097.02316336 2025-08-04,22:28:18.000,216,11066248,127845,0,1754346497,13900.369231619996,-29.94266036999761,53097.02316336 2025-08-04,22:28:19.000,216,11066328,127645,0,1754346498,13900.456803649991,-29.984955150001042,53097.037137600004 2025-08-04,22:28:20.000,216,11066297,127845,0,1754346499,13900.483748890001,-30.104790359997423,53096.988227760005 2025-08-04,22:28:21.000,216,11066246,127605,0,1754346500,13900.510694129996,-30.1259377499955,53097.00220200001 2025-08-04,22:28:22.000,216,11066263,128125,0,1754346501,13900.544375680001,-30.154134270000213,53097.09303456 2025-08-04,22:28:23.000,216,11066310,127885,0,1754346502,13900.551111989997,-30.18937991999701,53097.12797016001 2025-08-04,22:28:24.000,216,11066302,127765,0,1754346503,13900.578057229992,-30.203478179995727,53097.107008800005 2025-08-04,22:28:25.000,216,11066299,127605,0,1754346504,13900.530903059996,-30.210527309995086,53097.13495728 2025-08-04,22:28:26.000,216,11066288,127845,0,1754346505,13900.524166750001,-30.23167470000044,53097.107008800005 2025-08-04,22:28:27.000,216,11066316,127925,0,1754346506,13900.544375680001,-30.266920349997235,53097.19085424 2025-08-04,22:28:28.000,216,11066292,127805,0,1754346507,13900.564584610001,-30.252822089998517,53097.19784136001 2025-08-04,22:28:29.000,216,11066326,127765,0,1754346508,13900.530903059996,-30.210527309995086,53097.21880272001 2025-08-04,22:28:30.000,216,11066293,127605,0,1754346509,13900.557848299992,-30.210527309995086,53097.21880272001 2025-08-04,22:28:31.000,216,11066259,127605,0,1754346510,13900.544375680001,-30.17528165999829,53097.26072544 2025-08-04,22:28:32.000,216,11066336,127685,0,1754346511,13900.578057229992,-30.17528165999829,53097.23277696 2025-08-04,22:28:33.000,216,11066272,127765,0,1754346512,13900.524166750001,-30.161183399999572,53097.23976408 2025-08-04,22:28:34.000,216,11066272,127765,0,1754346513,13900.510694129996,-30.140036010001495,53097.25373832 2025-08-04,22:28:35.000,216,11066304,127605,0,1754346514,13900.537639369992,-30.147085140000854,53097.25373832 2025-08-04,22:28:36.000,216,11066280,127685,0,1754346515,13900.524166750001,-30.154134270000213,53097.2816868 2025-08-04,22:28:37.000,216,11066292,127405,0,1754346516,13900.537639369992,-30.147085140000854,53097.2816868 2025-08-04,22:28:38.000,216,11066312,127445,0,1754346517,13900.517430439992,-30.17528165999829,53097.274699680005 2025-08-04,22:28:39.000,216,11066339,127685,0,1754346518,13900.557848299992,-30.16823252999893,53097.23976408 2025-08-04,22:28:40.000,216,11066228,127565,0,1754346519,13900.537639369992,-30.21757644000172,53097.25373832 2025-08-04,22:28:41.000,216,11066296,127365,0,1754346520,13900.571320919997,-30.2387238299998,53097.2816868 2025-08-04,22:28:42.000,216,11066274,127605,0,1754346521,13900.530903059996,-30.259871219997876,53097.28867392 2025-08-04,22:28:43.000,216,11066313,127365,0,1754346522,13900.537639369992,-30.295116870001948,53097.35854512 2025-08-04,22:28:44.000,216,11066321,127405,0,1754346523,13900.551111989997,-30.337411649998103,53097.33059664 2025-08-04,22:28:45.000,216,11066281,127525,0,1754346524,13900.584793540002,-30.372657300002174,53097.35854512 2025-08-04,22:28:46.000,216,11066321,127165,0,1754346525,13900.625211400002,-30.35855903999618,53097.31662240001 2025-08-04,22:28:47.000,216,11066298,127565,0,1754346526,13900.672365569997,-30.302166000001307,53097.372519360004 2025-08-04,22:28:48.000,216,11066275,127085,0,1754346527,13900.712783429997,-30.379706430001534,53097.35854512 2025-08-04,22:28:49.000,216,11066308,127725,0,1754346528,13900.732992359997,-30.40085381999961,53097.344570880006 2025-08-04,22:28:50.000,216,11066326,127325,0,1754346529,13900.793619149998,-30.534787290001987,53097.351558 2025-08-04,22:28:51.000,216,11066327,127405,0,1754346530,13900.753201289997,-30.57708206999814,53097.393480720006 2025-08-04,22:28:52.000,216,11066258,127525,0,1754346531,13900.786882840002,-30.619376850001572,53097.37950648 2025-08-04,22:28:53.000,216,11066276,127325,0,1754346532,13900.807091770002,-30.682819019995804,53097.33758376001 2025-08-04,22:28:54.000,216,11066296,127365,0,1754346533,13900.780146529993,-30.689868149995164,53097.344570880006 2025-08-04,22:28:55.000,216,11066278,127325,0,1754346534,13900.746464980002,-30.725113799999235,53097.4214292 2025-08-04,22:28:56.000,216,11066329,127205,0,1754346535,13900.726256050002,-30.725113799999235,53097.41444208001 2025-08-04,22:28:57.000,216,11066269,127325,0,1754346536,13900.739728669992,-30.703966410001158,53097.43540344001 2025-08-04,22:28:58.000,216,11066272,127245,0,1754346537,13900.679101879992,-30.654622499998368,53097.442390560005 2025-08-04,22:28:59.000,216,11066317,126965,0,1754346538,13900.665629260002,-30.661671629997727,53097.44937768 2025-08-04,22:29:00.000,216,11066270,127165,0,1754346539,13900.618475089992,-30.59118032999686,53097.4563648 2025-08-04,22:29:01.000,216,11066267,127045,0,1754346540,13900.584793540002,-30.52773815999535,53097.47033904 2025-08-04,22:29:02.000,216,11066330,127245,0,1754346541,13900.517430439992,-30.506590769997274,53097.442390560005 2025-08-04,22:29:03.000,216,11066306,127445,0,1754346542,13900.524166750001,-30.436099469996407,53097.47033904 2025-08-04,22:29:04.000,216,11066282,126965,0,1754346543,13900.450067339996,-30.42200120999769,53097.4214292 2025-08-04,22:29:05.000,216,11066260,127365,0,1754346544,13900.423122100001,-30.36560816999554,53097.48431328001 2025-08-04,22:29:06.000,216,11066285,127205,0,1754346545,13900.423122100001,-30.323313389999385,53097.51226176001 2025-08-04,22:29:07.000,216,11066322,127085,0,1754346546,13900.375967929991,-30.323313389999385,53097.47732616 2025-08-04,22:29:08.000,216,11066301,127125,0,1754346547,13900.29513220999,-30.295116870001948,53097.47033904 2025-08-04,22:29:09.000,216,11066318,127085,0,1754346548,13900.30186852,-30.281018609995954,53097.44937768 2025-08-04,22:29:10.000,216,11066270,127005,0,1754346549,13900.24124173,-30.309215130000666,53097.48431328001 2025-08-04,22:29:11.000,216,11066268,127205,0,1754346550,13900.20082387,-30.259871219997876,53097.4563648 2025-08-04,22:29:12.000,216,11066297,127125,0,1754346551,13900.11998815,-30.23167470000044,53097.44937768 2025-08-04,22:29:13.000,216,11066309,127085,0,1754346552,13900.05936136,-30.23167470000044,53097.51924888 2025-08-04,22:29:14.000,216,11066300,126685,0,1754346553,13900.005470879994,-30.266920349997235,53097.44937768 2025-08-04,22:29:15.000,216,11066266,126845,0,1754346554,13899.944844089994,-30.259871219997876,53097.48431328001 2025-08-04,22:29:16.000,216,11066326,126925,0,1754346555,13899.897689919999,-30.2387238299998,53097.41444208001 2025-08-04,22:29:17.000,216,11066310,126925,0,1754346556,13899.870744679989,-30.252822089998517,53097.442390560005 2025-08-04,22:29:18.000,216,11066344,126765,0,1754346557,13899.810117889989,-30.18937991999701,53097.40046784 2025-08-04,22:29:19.000,216,11066347,126605,0,1754346558,13899.783172649994,-30.18233078999765,53097.393480720006 2025-08-04,22:29:20.000,216,11066246,126765,0,1754346559,13899.736018479998,-30.18937991999701,53097.37950648 2025-08-04,22:29:21.000,216,11066348,126565,0,1754346560,13899.749491099989,-30.196429049996368,53097.372519360004 2025-08-04,22:29:22.000,216,11066328,126765,0,1754346561,13899.655182759998,-30.210527309995086,53097.36553224001 2025-08-04,22:29:23.000,216,11066331,127205,0,1754346562,13899.621501209993,-30.22462557000108,53097.35854512 2025-08-04,22:29:24.000,216,11066334,126845,0,1754346563,13899.634973829998,-30.2387238299998,53097.393480720006 2025-08-04,22:29:25.000,216,11066267,126845,0,1754346564,13899.560874419993,-30.266920349997235,53097.372519360004 2025-08-04,22:29:26.000,216,11066299,126845,0,1754346565,13899.547401800002,-30.266920349997235,53097.40745496 2025-08-04,22:29:27.000,216,11066252,126685,0,1754346566,13899.493511319997,-30.266920349997235,53097.38649360001 2025-08-04,22:29:28.000,216,11066287,126845,0,1754346567,13899.446357150002,-30.288067739995313,53097.33758376001 2025-08-04,22:29:29.000,216,11066266,126685,0,1754346568,13899.372257739997,-30.35150990999682,53097.323609520005 2025-08-04,22:29:30.000,216,11066284,126525,0,1754346569,13899.318367259992,-30.309215130000666,53097.35854512 2025-08-04,22:29:31.000,216,11066278,126645,0,1754346570,13899.277949399991,-30.337411649998103,53097.28867392 2025-08-04,22:29:32.000,216,11066292,126725,0,1754346571,13899.176904749991,-30.330362519998744,53097.323609520005 2025-08-04,22:29:33.000,216,11066346,126805,0,1754346572,13899.136486889991,-30.316264260000025,53097.274699680005 2025-08-04,22:29:34.000,216,11066263,126565,0,1754346573,13899.09606902999,-30.337411649998103,53097.26072544 2025-08-04,22:29:35.000,216,11066281,126805,0,1754346574,13899.03544223999,-30.302166000001307,53097.274699680005 2025-08-04,22:29:36.000,216,11066278,126805,0,1754346575,13899.00176069,-30.295116870001948,53097.26771256001 2025-08-04,22:29:37.000,216,11066302,126605,0,1754346576,13898.93439758999,-30.295116870001948,53097.26771256001 2025-08-04,22:29:38.000,216,11066306,126765,0,1754346577,13898.89397972999,-30.330362519998744,53097.225789840006 2025-08-04,22:29:39.000,216,11066308,126845,0,1754346578,13898.84008925,-30.288067739995313,53097.204828480004 2025-08-04,22:29:40.000,216,11066275,126645,0,1754346579,13898.77946246,-30.323313389999385,53097.225789840006 2025-08-04,22:29:41.000,216,11066265,126685,0,1754346580,13898.739044599999,-30.36560816999554,53097.19784136001 2025-08-04,22:29:42.000,216,11066276,126725,0,1754346581,13898.745780909994,-30.379706430001534,53097.13495728 2025-08-04,22:29:43.000,216,11066293,126925,0,1754346582,13898.739044599999,-30.40085381999961,53097.25373832 2025-08-04,22:29:44.000,216,11066213,126805,0,1754346583,13898.73230828999,-30.42200120999769,53097.18386712 2025-08-04,22:29:45.000,216,11066259,126885,0,1754346584,13898.71209935999,-30.40790294999897,53097.26072544 2025-08-04,22:29:46.000,216,11066313,126485,0,1754346585,13898.664945189994,-30.429050339997048,53097.26072544 2025-08-04,22:29:47.000,216,11066275,126845,0,1754346586,13898.631263639989,-30.450197729995125,53097.225789840006 2025-08-04,22:29:48.000,216,11066286,126845,0,1754346587,13898.597582089998,-30.46429599000112,53097.21880272001 2025-08-04,22:29:49.000,216,11066263,126805,0,1754346588,13898.570636849989,-30.513639899996633,53097.204828480004 2025-08-04,22:29:50.000,216,11066268,126845,0,1754346589,13898.570636849989,-30.513639899996633,53097.24675120001 2025-08-04,22:29:51.000,216,11066290,126885,0,1754346590,13898.435910649998,-30.555934680000064,53097.21880272001 2025-08-04,22:29:52.000,216,11066279,126925,0,1754346591,13898.429174339988,-30.492492509998556,53097.26072544 2025-08-04,22:29:53.000,216,11066277,127085,0,1754346592,13898.402229099993,-30.506590769997274,53097.225789840006 2025-08-04,22:29:54.000,216,11066261,126885,0,1754346593,13898.355074929997,-30.548885550000705,53097.23277696 2025-08-04,22:29:55.000,216,11066309,126725,0,1754346594,13898.267502900002,-30.450197729995125,53097.29566104001 2025-08-04,22:29:56.000,216,11066255,127085,0,1754346595,13898.233821349997,-30.450197729995125,53097.26771256001 2025-08-04,22:29:57.000,216,11066304,126965,0,1754346596,13898.233821349997,-30.47134512000048,53097.24675120001 2025-08-04,22:29:58.000,216,11066274,126925,0,1754346597,13898.227085040002,-30.485443379999197,53097.21880272001 2025-08-04,22:29:59.000,216,11066270,126885,0,1754346598,13898.179930869992,-30.485443379999197,53097.155918640005 2025-08-04,22:30:00.000,216,11066256,126805,0,1754346599,13898.139513009992,-30.52773815999535,53097.16290576 2025-08-04,22:30:01.000,216,11066323,126765,0,1754346600,13898.132776699997,-30.548885550000705,53097.13495728 2025-08-04,22:30:02.000,216,11066252,126685,0,1754346601,13898.092358839996,-30.548885550000705,53097.13495728 2025-08-04,22:30:03.000,216,11066268,126565,0,1754346602,13898.092358839996,-30.562983809999423,53097.16290576 2025-08-04,22:30:04.000,216,11066320,127085,0,1754346603,13898.045204670001,-30.555934680000064,53097.18386712 2025-08-04,22:30:05.000,216,11066284,126765,0,1754346604,13898.004786810001,-30.59118032999686,53097.14893152001 2025-08-04,22:30:06.000,216,11066290,126925,0,1754346605,13897.957632639991,-30.555934680000064,53097.1419444 2025-08-04,22:30:07.000,216,11066298,126925,0,1754346606,13897.90374216,-30.506590769997274,53097.155918640005 2025-08-04,22:30:08.000,216,11066279,127205,0,1754346607,13897.88353323,-30.562983809999423,53097.155918640005 2025-08-04,22:30:09.000,216,11066296,126805,0,1754346608,13897.809433819995,-30.548885550000705,53097.155918640005 2025-08-04,22:30:10.000,216,11066364,127045,0,1754346609,13897.75554333999,-30.555934680000064,53097.11399592 2025-08-04,22:30:11.000,216,11066296,127205,0,1754346610,13897.728598099995,-30.570032939998782,53097.1419444 2025-08-04,22:30:12.000,216,11066270,127005,0,1754346611,13897.708389169995,-30.555934680000064,53097.16290576 2025-08-04,22:30:13.000,216,11066276,126845,0,1754346612,13897.68144393,-30.548885550000705,53097.19085424 2025-08-04,22:30:14.000,216,11066311,126885,0,1754346613,13897.728598099995,-30.492492509998556,53097.176880000006 2025-08-04,22:30:15.000,216,11066350,127125,0,1754346614,13897.661235,-30.52773815999535,53097.1419444 2025-08-04,22:30:16.000,216,11066264,126845,0,1754346615,13897.688180239995,-30.513639899996633,53097.10002168001 2025-08-04,22:30:17.000,216,11066264,126685,0,1754346616,13897.661235,-30.562983809999423,53097.12098304 2025-08-04,22:30:18.000,216,11066339,126885,0,1754346617,13897.65449868999,-30.534787290001987,53097.19085424 2025-08-04,22:30:19.000,216,11066287,127285,0,1754346618,13897.607344519995,-30.541836420001346,53097.16290576 2025-08-04,22:30:20.000,216,11066301,127005,0,1754346619,13897.59387189999,-30.499541639997915,53097.1419444 2025-08-04,22:30:21.000,216,11066328,126725,0,1754346620,13897.59387189999,-30.513639899996633,53097.16989288001 2025-08-04,22:30:22.000,216,11066350,126845,0,1754346621,13897.55345403999,-30.499541639997915,53097.176880000006 2025-08-04,22:30:23.000,216,11066311,127085,0,1754346622,13897.56019035,-30.499541639997915,53097.10002168001 2025-08-04,22:30:24.000,216,11066291,127285,0,1754346623,13897.56019035,-30.499541639997915,53097.08604744 2025-08-04,22:30:25.000,216,11066256,127005,0,1754346624,13897.58039928,-30.46429599000112,53097.10002168001 2025-08-04,22:30:26.000,216,11066299,126965,0,1754346625,13897.53324510999,-30.450197729995125,53097.155918640005 2025-08-04,22:30:27.000,216,11066282,126925,0,1754346626,13897.51303617999,-30.443148599995766,53097.07906032001 2025-08-04,22:30:28.000,216,11066288,126765,0,1754346627,13897.486090939994,-30.450197729995125,53097.10002168001 2025-08-04,22:30:29.000,216,11066258,126885,0,1754346628,13897.519772489999,-30.41495207999833,53097.10002168001 2025-08-04,22:30:30.000,216,11066311,127045,0,1754346629,13897.425464149994,-30.40085381999961,53097.12797016001 2025-08-04,22:30:31.000,216,11066272,126845,0,1754346630,13897.452409389989,-30.40790294999897,53097.16290576 2025-08-04,22:30:32.000,216,11066300,127085,0,1754346631,13897.465882009994,-30.429050339997048,53097.12098304 2025-08-04,22:30:33.000,216,11066335,126805,0,1754346632,13897.438936769999,-30.40790294999897,53097.11399592 2025-08-04,22:30:34.000,216,11066307,126845,0,1754346633,13897.459145699999,-30.393804690000252,53097.13495728 2025-08-04,22:30:35.000,216,11066281,126885,0,1754346634,13897.445673079994,-30.42200120999769,53097.10002168001 2025-08-04,22:30:36.000,216,11066336,127125,0,1754346635,13897.465882009994,-30.436099469996407,53097.12098304 2025-08-04,22:30:37.000,216,11066352,127045,0,1754346636,13897.445673079994,-30.436099469996407,53097.12797016001 2025-08-04,22:30:38.000,216,11066310,126925,0,1754346637,13897.452409389989,-30.45724686000176,53097.12797016001 2025-08-04,22:30:39.000,216,11066325,126845,0,1754346638,13897.445673079994,-30.450197729995125,53097.10002168001 2025-08-04,22:30:40.000,216,11066278,127085,0,1754346639,13897.465882009994,-30.443148599995766,53097.155918640005 2025-08-04,22:30:41.000,216,11066342,127125,0,1754346640,13897.445673079994,-30.40790294999897,53097.14893152001 2025-08-04,22:30:42.000,216,11066352,127005,0,1754346641,13897.438936769999,-30.47134512000048,53097.155918640005 2025-08-04,22:30:43.000,216,11066316,126845,0,1754346642,13897.486090939994,-30.46429599000112,53097.18386712 2025-08-04,22:30:44.000,216,11066293,126885,0,1754346643,13897.479354629999,-30.45724686000176,53097.16290576 2025-08-04,22:30:45.000,216,11066252,126645,0,1754346644,13897.51303617999,-30.513639899996633,53097.19784136001 2025-08-04,22:30:46.000,216,11066335,127005,0,1754346645,13897.459145699999,-30.499541639997915,53097.2118156 2025-08-04,22:30:47.000,216,11066289,126885,0,1754346646,13897.486090939994,-30.478394249999837,53097.21880272001 2025-08-04,22:30:48.000,216,11066301,126925,0,1754346647,13897.506299869994,-30.492492509998556,53097.23976408 2025-08-04,22:30:49.000,216,11066334,126885,0,1754346648,13897.459145699999,-30.520689029995992,53097.21880272001 2025-08-04,22:30:50.000,216,11066347,126925,0,1754346649,13897.452409389989,-30.555934680000064,53097.176880000006 2025-08-04,22:30:51.000,216,11066298,126725,0,1754346650,13897.411991529989,-30.534787290001987,53097.21880272001 2025-08-04,22:30:52.000,216,11066267,126845,0,1754346651,13897.371573669989,-30.59118032999686,53097.225789840006 2025-08-04,22:30:53.000,216,11066281,126525,0,1754346652,13897.378309979998,-30.59822945999622,53097.225789840006 2025-08-04,22:30:54.000,216,11066291,126725,0,1754346653,13897.310946879988,-30.62642598000093,53097.19085424 2025-08-04,22:30:55.000,216,11066246,126605,0,1754346654,13897.364837359994,-30.675769889996445,53097.24675120001 2025-08-04,22:30:56.000,216,11066299,126605,0,1754346655,13897.371573669989,-30.62642598000093,53097.23976408 2025-08-04,22:30:57.000,216,11066234,126765,0,1754346656,13897.391782599989,-30.703966410001158,53097.23277696 2025-08-04,22:30:58.000,216,11066347,126925,0,1754346657,13897.391782599989,-30.739212059997953,53097.2118156 2025-08-04,22:30:59.000,216,11066241,126725,0,1754346658,13897.411991529989,-30.732162929998594,53097.21880272001 2025-08-04,22:31:00.000,216,11066287,127125,0,1754346659,13897.405255219994,-30.76035944999603,53097.23277696 2025-08-04,22:31:01.000,216,11066261,126965,0,1754346660,13897.398518909999,-30.732162929998594,53097.26771256001 2025-08-04,22:31:02.000,216,11066314,126845,0,1754346661,13897.371573669989,-30.774457710002025,53097.26072544 2025-08-04,22:31:03.000,216,11066316,126925,0,1754346662,13897.411991529989,-30.746261189997313,53097.26072544 2025-08-04,22:31:04.000,216,11066283,126765,0,1754346663,13897.378309979998,-30.76035944999603,53097.25373832 2025-08-04,22:31:05.000,216,11066307,126885,0,1754346664,13897.391782599989,-30.75331031999667,53097.225789840006 2025-08-04,22:31:06.000,216,11066319,126925,0,1754346665,13897.351364739989,-30.6969172800018,53097.274699680005 2025-08-04,22:31:07.000,216,11066276,126965,0,1754346666,13897.371573669989,-30.732162929998594,53097.274699680005 2025-08-04,22:31:08.000,216,11066279,127045,0,1754346667,13897.364837359994,-30.75331031999667,53097.26072544 2025-08-04,22:31:09.000,216,11066338,126805,0,1754346668,13897.337892119998,-30.725113799999235,53097.274699680005 2025-08-04,22:31:10.000,216,11066232,126685,0,1754346669,13897.358101049998,-30.76740857999539,53097.2816868 2025-08-04,22:31:11.000,216,11066252,126965,0,1754346670,13897.418727839999,-30.732162929998594,53097.26771256001 2025-08-04,22:31:12.000,216,11066309,126805,0,1754346671,13897.385046289994,-30.781506840001384,53097.31662240001 2025-08-04,22:31:13.000,216,11066298,127045,0,1754346672,13897.418727839999,-30.8308507499969,53097.372519360004 2025-08-04,22:31:14.000,216,11066302,127125,0,1754346673,13897.418727839999,-30.82380161999754,53097.28867392 2025-08-04,22:31:15.000,216,11066292,126405,0,1754346674,13897.479354629999,-30.87314553000033,53097.31662240001 2025-08-04,22:31:16.000,216,11066306,126765,0,1754346675,13897.519772489999,-30.86609640000097,53097.33059664 2025-08-04,22:31:17.000,216,11066266,126685,0,1754346676,13897.566926659994,-30.880194659999688,53097.351558 2025-08-04,22:31:18.000,216,11066274,126405,0,1754346677,13897.55345403999,-30.86609640000097,53097.31662240001 2025-08-04,22:31:19.000,216,11066272,127005,0,1754346678,13897.58039928,-30.85199814000225,53097.29566104001 2025-08-04,22:31:20.000,216,11066255,126965,0,1754346679,13897.58039928,-30.85904727000161,53097.323609520005 2025-08-04,22:31:21.000,216,11066299,126925,0,1754346680,13897.55345403999,-30.844949009995617,53097.33059664 2025-08-04,22:31:22.000,216,11066296,126565,0,1754346681,13897.59387189999,-30.80265422999946,53097.351558 2025-08-04,22:31:23.000,216,11066266,126725,0,1754346682,13897.59387189999,-30.82380161999754,53097.37950648 2025-08-04,22:31:24.000,216,11066322,126845,0,1754346683,13897.55345403999,-30.81675248999818,53097.35854512 2025-08-04,22:31:25.000,216,11066317,126885,0,1754346684,13897.627553449995,-30.76740857999539,53097.372519360004 2025-08-04,22:31:26.000,216,11066277,127045,0,1754346685,13897.60060821,-30.781506840001384,53097.40745496 2025-08-04,22:31:27.000,216,11066307,126805,0,1754346686,13897.68144393,-30.739212059997953,53097.33059664 2025-08-04,22:31:28.000,216,11066330,126925,0,1754346687,13897.661235,-30.788555970000743,53097.38649360001 2025-08-04,22:31:29.000,216,11066255,126445,0,1754346688,13897.69491654999,-30.781506840001384,53097.41444208001 2025-08-04,22:31:30.000,216,11066304,126565,0,1754346689,13897.79596119999,-30.80265422999946,53097.38649360001 2025-08-04,22:31:31.000,216,11066323,126925,0,1754346690,13897.829642749995,-30.774457710002025,53097.442390560005 2025-08-04,22:31:32.000,216,11066349,126605,0,1754346691,13897.930687399996,-30.837899879996257,53097.47033904 2025-08-04,22:31:33.000,216,11066277,126485,0,1754346692,13898.024995740001,-30.774457710002025,53097.526236 2025-08-04,22:31:34.000,216,11066271,126725,0,1754346693,13898.085622530001,-30.75331031999667,53097.48431328001 2025-08-04,22:31:35.000,216,11066311,126645,0,1754346694,13898.112567769997,-30.774457710002025,53097.561171600006 2025-08-04,22:31:36.000,216,11066265,126725,0,1754346695,13898.193403489997,-30.76740857999539,53097.526236 2025-08-04,22:31:37.000,216,11066273,126845,0,1754346696,13898.294448139997,-30.732162929998594,53097.57514584 2025-08-04,22:31:38.000,216,11066276,126885,0,1754346697,13898.321393379993,-30.76740857999539,53097.5961072 2025-08-04,22:31:39.000,216,11066246,126885,0,1754346698,13898.395492789998,-30.76035944999603,53097.5961072 2025-08-04,22:31:40.000,216,11066322,126925,0,1754346699,13898.388756480002,-30.703966410001158,53097.6659784 2025-08-04,22:31:41.000,216,11066248,127005,0,1754346700,13898.395492789998,-30.6969172800018,53097.61706856 2025-08-04,22:31:42.000,216,11066273,126765,0,1754346701,13898.462855889993,-30.6969172800018,53097.63802992 2025-08-04,22:31:43.000,216,11066260,127045,0,1754346702,13898.536955299998,-30.661671629997727,53097.72187536001 2025-08-04,22:31:44.000,216,11066305,126765,0,1754346703,13898.644736259994,-30.64052423999965,53097.777772320005 2025-08-04,22:31:45.000,216,11066302,127045,0,1754346704,13898.611054709989,-30.64757336999901,53097.75681096 2025-08-04,22:31:46.000,216,11066264,126605,0,1754346705,13898.658208879999,-30.668720759997086,53097.75681096 2025-08-04,22:31:47.000,216,11066305,126765,0,1754346706,13898.678417809999,-30.5841311999975,53097.8057208 2025-08-04,22:31:48.000,216,11066301,126885,0,1754346707,13898.69189042999,-30.548885550000705,53097.81270792 2025-08-04,22:31:49.000,216,11066309,126765,0,1754346708,13898.745780909994,-30.534787290001987,53097.86860488001 2025-08-04,22:31:50.000,216,11066289,126925,0,1754346709,13898.739044599999,-30.47134512000048,53097.88956624001 2025-08-04,22:31:51.000,216,11066225,126925,0,1754346710,13898.77946246,-30.443148599995766,53097.896553360006 2025-08-04,22:31:52.000,216,11066217,126965,0,1754346711,13898.75925353,-30.41495207999833,53097.93148896 2025-08-04,22:31:53.000,216,11066337,126725,0,1754346712,13898.806407699994,-30.41495207999833,53097.91751472001 2025-08-04,22:31:54.000,216,11066316,127205,0,1754346713,13898.867034489995,-30.35855903999618,53097.95245032 2025-08-04,22:31:55.000,216,11066271,126885,0,1754346714,13898.887243419995,-30.41495207999833,53097.97341168 2025-08-04,22:31:56.000,216,11066277,126965,0,1754346715,13898.968079139995,-30.35855903999618,53097.994373040005 2025-08-04,22:31:57.000,216,11066308,127045,0,1754346716,13899.048914859995,-30.379706430001534,53098.01533440001 2025-08-04,22:31:58.000,216,11066312,126845,0,1754346717,13899.08259641,-30.40085381999961,53098.05027 2025-08-04,22:31:59.000,216,11066280,126845,0,1754346718,13899.176904749991,-30.41495207999833,53098.00136016 2025-08-04,22:32:00.000,216,11066248,127045,0,1754346719,13899.244267850001,-30.41495207999833,53098.02232152 2025-08-04,22:32:01.000,216,11066286,126965,0,1754346720,13899.304894640001,-30.443148599995766,53098.05027 2025-08-04,22:32:02.000,216,11066233,126925,0,1754346721,13899.412675599997,-30.450197729995125,53098.13411544001 2025-08-04,22:32:03.000,216,11066298,126885,0,1754346722,13899.459829769992,-30.436099469996407,53098.08520560001 2025-08-04,22:32:04.000,216,11066281,127045,0,1754346723,13899.513720249997,-30.478394249999837,53098.1201412 2025-08-04,22:32:05.000,216,11066218,126645,0,1754346724,13899.520456559992,-30.436099469996407,53098.05027 2025-08-04,22:32:06.000,216,11066312,126845,0,1754346725,13899.567610730002,-30.436099469996407,53098.14110256 2025-08-04,22:32:07.000,216,11066263,126885,0,1754346726,13899.594555969998,-30.40790294999897,53098.22494800001 2025-08-04,22:32:08.000,216,11066306,126765,0,1754346727,13899.661919069993,-30.40085381999961,53098.231935120006 2025-08-04,22:32:09.000,216,11066329,126885,0,1754346728,13899.729282169988,-30.372657300002174,53098.25289648001 2025-08-04,22:32:10.000,216,11066272,126685,0,1754346729,13899.789908959989,-30.35150990999682,53098.28783208 2025-08-04,22:32:11.000,216,11066240,127045,0,1754346730,13899.796645269998,-30.288067739995313,53098.280844960005 2025-08-04,22:32:12.000,216,11066328,126885,0,1754346731,13899.850535749989,-30.309215130000666,53098.32276768001 2025-08-04,22:32:13.000,216,11066287,126845,0,1754346732,13899.884217299994,-30.266920349997235,53098.3646904 2025-08-04,22:32:14.000,216,11066305,126885,0,1754346733,13899.97178932999,-30.273969479996595,53098.3646904 2025-08-04,22:32:15.000,216,11066239,126845,0,1754346734,13900.0189435,-30.2387238299998,53098.39263888001 2025-08-04,22:32:16.000,216,11066355,126965,0,1754346735,13900.066097669995,-30.309215130000666,53098.448535840005 2025-08-04,22:32:17.000,216,11066257,127045,0,1754346736,13900.07957029,-30.273969479996595,53098.497445680005 2025-08-04,22:32:18.000,216,11066272,126885,0,1754346737,13900.14019708,-30.295116870001948,53098.47648432 2025-08-04,22:32:19.000,216,11066277,127045,0,1754346738,13900.207560179995,-30.259871219997876,53098.52539416 2025-08-04,22:32:20.000,216,11066270,127045,0,1754346739,13900.26145066,-30.288067739995313,53098.53936840001 2025-08-04,22:32:21.000,216,11066310,127005,0,1754346740,13900.28165959,-30.252822089998517,53098.56032976001 2025-08-04,22:32:22.000,216,11066270,126765,0,1754346741,13900.28165959,-30.295116870001948,53098.63020096 2025-08-04,22:32:23.000,216,11066288,127205,0,1754346742,13900.349022689996,-30.309215130000666,53098.67911080001 2025-08-04,22:32:24.000,216,11066278,126885,0,1754346743,13900.396176859991,-30.302166000001307,53098.70007216 2025-08-04,22:32:25.000,216,11066276,127085,0,1754346744,13900.423122100001,-30.309215130000666,53098.76994336 2025-08-04,22:32:26.000,216,11066325,126845,0,1754346745,13900.490485199996,-30.252822089998517,53098.74199488 2025-08-04,22:32:27.000,216,11066336,126885,0,1754346746,13900.564584610001,-30.288067739995313,53098.72802064001 2025-08-04,22:32:28.000,216,11066288,126845,0,1754346747,13900.638684019992,-30.302166000001307,53098.77693048001 2025-08-04,22:32:29.000,216,11066308,126965,0,1754346748,13900.665629260002,-30.295116870001948,53098.81186608 2025-08-04,22:32:30.000,216,11066300,126885,0,1754346749,13900.746464980002,-30.295116870001948,53098.85378880001 2025-08-04,22:32:31.000,216,11066270,126845,0,1754346750,13900.766673910002,-30.309215130000666,53098.92366000001 2025-08-04,22:32:32.000,216,11066245,126925,0,1754346751,13900.847509630003,-30.323313389999385,53098.93064712 2025-08-04,22:32:33.000,216,11066310,126685,0,1754346752,13900.881191179993,-30.337411649998103,53098.93763424 2025-08-04,22:32:34.000,216,11066319,127205,0,1754346753,13900.867718559988,-30.344460779997462,53098.99353120001 2025-08-04,22:32:35.000,216,11066281,126885,0,1754346754,13900.941817969993,-30.35150990999682,53099.000518320005 2025-08-04,22:32:36.000,216,11066266,127005,0,1754346755,13900.955290589998,-30.344460779997462,53099.02147968001 2025-08-04,22:32:37.000,216,11066331,126965,0,1754346756,13901.002444759994,-30.330362519998744,53099.0284668 2025-08-04,22:32:38.000,216,11066292,126765,0,1754346757,13901.009181069989,-30.379706430001534,53099.08436376 2025-08-04,22:32:39.000,216,11066293,126925,0,1754346758,13901.022653689994,-30.41495207999833,53099.10532512 2025-08-04,22:32:40.000,216,11066266,126765,0,1754346759,13901.096753099999,-30.443148599995766,53099.14724784 2025-08-04,22:32:41.000,216,11066228,127005,0,1754346760,13901.157379889999,-30.429050339997048,53099.168209200005 2025-08-04,22:32:42.000,216,11066301,126845,0,1754346761,13901.19779775,-30.485443379999197,53099.15423496 2025-08-04,22:32:43.000,216,11066315,126845,0,1754346762,13901.27189715999,-30.485443379999197,53099.18917056001 2025-08-04,22:32:44.000,216,11066315,126845,0,1754346763,13901.31905133,-30.52773815999535,53099.17519632 2025-08-04,22:32:45.000,216,11066317,127045,0,1754346764,13901.37967812,-30.548885550000705,53099.24506752 2025-08-04,22:32:46.000,216,11066260,126445,0,1754346765,13901.447041219995,-30.548885550000705,53099.19615768 2025-08-04,22:32:47.000,216,11066304,126805,0,1754346766,13901.467250149995,-30.548885550000705,53099.24506752 2025-08-04,22:32:48.000,216,11066298,127125,0,1754346767,13901.53461324999,-30.52773815999535,53099.30795160001 2025-08-04,22:32:49.000,216,11066316,127005,0,1754346768,13901.56155849,-30.534787290001987,53099.39179704 2025-08-04,22:32:50.000,216,11066330,126885,0,1754346769,13901.527876939996,-30.506590769997274,53099.4127584 2025-08-04,22:32:51.000,216,11066293,126765,0,1754346770,13901.48072277,-30.506590769997274,53099.44070688 2025-08-04,22:32:52.000,216,11066274,127205,0,1754346771,13901.467250149995,-30.485443379999197,53099.454681120005 2025-08-04,22:32:53.000,216,11066342,126885,0,1754346772,13901.51440431999,-30.45724686000176,53099.46865536 2025-08-04,22:32:54.000,216,11066223,126805,0,1754346773,13901.49419538999,-30.47134512000048,53099.4826296 2025-08-04,22:32:55.000,216,11066289,126845,0,1754346774,13901.548085869996,-30.450197729995125,53099.46865536 2025-08-04,22:32:56.000,216,11066288,126805,0,1754346775,13901.588503729996,-30.443148599995766,53099.503590960005 2025-08-04,22:32:57.000,216,11066279,126725,0,1754346776,13901.669339449996,-30.499541639997915,53099.54551368001 2025-08-04,22:32:58.000,216,11066322,126725,0,1754346777,13901.756911479992,-30.534787290001987,53099.49660384001 2025-08-04,22:32:59.000,216,11066337,126805,0,1754346778,13901.797329339992,-30.555934680000064,53099.573462160006 2025-08-04,22:33:00.000,216,11066295,126685,0,1754346779,13901.790593029997,-30.57708206999814,53099.58044928 2025-08-04,22:33:01.000,216,11066298,127085,0,1754346780,13901.831010889997,-30.59118032999686,53099.60839776 2025-08-04,22:33:02.000,216,11066295,126565,0,1754346781,13901.864692440002,-30.562983809999423,53099.62935912 2025-08-04,22:33:03.000,216,11066368,126485,0,1754346782,13901.911846609997,-30.562983809999423,53099.54551368001 2025-08-04,22:33:04.000,216,11066299,126885,0,1754346783,13901.952264469997,-30.5841311999975,53099.62935912 2025-08-04,22:33:05.000,216,11066266,126845,0,1754346784,13901.952264469997,-30.57708206999814,53099.56647504001 2025-08-04,22:33:06.000,216,11066315,126805,0,1754346785,13902.026363880002,-30.499541639997915,53099.622372000005 2025-08-04,22:33:07.000,216,11066329,127005,0,1754346786,13902.060045429993,-30.534787290001987,53099.66429472001 2025-08-04,22:33:08.000,216,11066290,126725,0,1754346787,13902.080254359993,-30.520689029995992,53099.67826896 2025-08-04,22:33:09.000,216,11066329,126725,0,1754346788,13902.154353769998,-30.46429599000112,53099.622372000005 2025-08-04,22:33:10.000,216,11066250,126685,0,1754346789,13902.154353769998,-30.46429599000112,53099.63634624 2025-08-04,22:33:11.000,216,11066255,126685,0,1754346790,13902.134144839998,-30.42200120999769,53099.65032048 2025-08-04,22:33:12.000,216,11066285,126685,0,1754346791,13902.174562699998,-30.40790294999897,53099.69923032 2025-08-04,22:33:13.000,216,11066321,126365,0,1754346792,13902.188035319989,-30.379706430001534,53099.7271788 2025-08-04,22:33:14.000,216,11066302,126605,0,1754346793,13902.208244249989,-30.35150990999682,53099.671281840005 2025-08-04,22:33:15.000,216,11066294,126605,0,1754346794,13902.255398419999,-30.36560816999554,53099.69923032 2025-08-04,22:33:16.000,216,11066290,126885,0,1754346795,13902.275607349999,-30.316264260000025,53099.71320456001 2025-08-04,22:33:17.000,216,11066289,126525,0,1754346796,13902.322761519994,-30.302166000001307,53099.70621744 2025-08-04,22:33:18.000,216,11066272,127085,0,1754346797,13902.342970449994,-30.309215130000666,53099.70621744 2025-08-04,22:33:19.000,216,11066256,126885,0,1754346798,13902.356443069999,-30.252822089998517,53099.78307576001 2025-08-04,22:33:20.000,216,11066260,126565,0,1754346799,13902.363179379994,-30.252822089998517,53099.79705 2025-08-04,22:33:21.000,216,11066288,126685,0,1754346800,13902.342970449994,-30.2387238299998,53099.80403712 2025-08-04,22:33:22.000,216,11066314,126885,0,1754346801,13902.302552589994,-30.23167470000044,53099.77608864 2025-08-04,22:33:23.000,216,11066310,126845,0,1754346802,13902.282343659994,-30.252822089998517,53099.76211440001 2025-08-04,22:33:24.000,216,11066311,126685,0,1754346803,13902.268871039989,-30.302166000001307,53099.75512728 2025-08-04,22:33:25.000,216,11066273,126885,0,1754346804,13902.255398419999,-30.273969479996595,53099.81102424001 2025-08-04,22:33:26.000,216,11066294,126685,0,1754346805,13902.295816279999,-30.266920349997235,53099.77608864 2025-08-04,22:33:27.000,216,11066261,126805,0,1754346806,13902.275607349999,-30.259871219997876,53099.81801136 2025-08-04,22:33:28.000,216,11066313,126885,0,1754346807,13902.262134729994,-30.2387238299998,53099.81801136 2025-08-04,22:33:29.000,216,11066301,126805,0,1754346808,13902.295816279999,-30.259871219997876,53099.85294696001 2025-08-04,22:33:30.000,216,11066237,126645,0,1754346809,13902.295816279999,-30.2387238299998,53099.89486968 2025-08-04,22:33:31.000,216,11066229,126525,0,1754346810,13902.214980559998,-30.161183399999572,53099.83198560001 2025-08-04,22:33:32.000,216,11066342,126365,0,1754346811,13902.241925799994,-30.203478179995727,53099.9367924 2025-08-04,22:33:33.000,216,11066270,126685,0,1754346812,13902.248662109989,-30.161183399999572,53099.89486968 2025-08-04,22:33:34.000,216,11066320,126805,0,1754346813,13902.194771629998,-30.18233078999765,53099.88089544001 2025-08-04,22:33:35.000,216,11066254,126965,0,1754346814,13902.208244249989,-30.154134270000213,53099.971728 2025-08-04,22:33:36.000,216,11066299,126525,0,1754346815,13902.208244249989,-30.111839489996783,53099.971728 2025-08-04,22:33:37.000,216,11066289,126525,0,1754346816,13902.248662109989,-30.083642969999346,53099.96474088 2025-08-04,22:33:38.000,216,11066297,126565,0,1754346817,13902.295816279999,-30.104790359997423,53099.94377952 2025-08-04,22:33:39.000,216,11066332,126645,0,1754346818,13902.342970449994,-30.1259377499955,53099.92281816 2025-08-04,22:33:40.000,216,11066275,126565,0,1754346819,13902.376651999999,-30.11888861999614,53099.94377952 2025-08-04,22:33:41.000,216,11066295,126725,0,1754346820,13902.47769665,-30.1259377499955,53099.88089544001 2025-08-04,22:33:42.000,216,11066272,126605,0,1754346821,13902.51137819999,-30.1259377499955,53099.94377952 2025-08-04,22:33:43.000,216,11066325,126645,0,1754346822,13902.565268679995,-30.104790359997423,53099.98570224 2025-08-04,22:33:44.000,216,11066297,126645,0,1754346823,13902.585477609995,-30.11888861999614,53100.006663600005 2025-08-04,22:33:45.000,216,11066297,126565,0,1754346824,13902.61242284999,-30.11888861999614,53099.99268936 2025-08-04,22:33:46.000,216,11066241,126685,0,1754346825,13902.605686539995,-30.104790359997423,53100.02063784001 2025-08-04,22:33:47.000,216,11066285,126445,0,1754346826,13902.59895023,-30.1259377499955,53100.02762496001 2025-08-04,22:33:48.000,216,11066276,126645,0,1754346827,13902.605686539995,-30.090692099998705,53100.01365072 2025-08-04,22:33:49.000,216,11066270,126685,0,1754346828,13902.55853237,-30.083642969999346,53100.0415992 2025-08-04,22:33:50.000,216,11066216,126885,0,1754346829,13902.55179605999,-30.083642969999346,53100.02762496001 2025-08-04,22:33:51.000,216,11066327,126565,0,1754346830,13902.53158712999,-30.097741229998064,53100.06954768001 2025-08-04,22:33:52.000,216,11066308,126725,0,1754346831,13902.51137819999,-30.097741229998064,53100.0415992 2025-08-04,22:33:53.000,216,11066337,126645,0,1754346832,13902.47096033999,-30.111839489996783,53100.06256056 2025-08-04,22:33:54.000,216,11066312,126725,0,1754346833,13902.45075140999,-30.132986880002136,53100.076534800006 2025-08-04,22:33:55.000,216,11066263,126725,0,1754346834,13902.43054247999,-30.17528165999829,53100.06256056 2025-08-04,22:33:56.000,216,11066299,126485,0,1754346835,13902.45075140999,-30.22462557000108,53100.04858632001 2025-08-04,22:33:57.000,216,11066325,126805,0,1754346836,13902.504641889995,-30.2387238299998,53100.09749616001 2025-08-04,22:33:58.000,216,11066302,126445,0,1754346837,13902.565268679995,-30.252822089998517,53100.13941888 2025-08-04,22:33:59.000,216,11066254,127045,0,1754346838,13902.55179605999,-30.330362519998744,53100.08352192 2025-08-04,22:34:00.000,216,11066260,126725,0,1754346839,13902.59221391999,-30.316264260000025,53100.06954768001 2025-08-04,22:34:01.000,216,11066245,126685,0,1754346840,13902.63263177999,-30.316264260000025,53100.11845752001 2025-08-04,22:34:02.000,216,11066275,126525,0,1754346841,13902.625895469995,-30.35150990999682,53100.11845752001 2025-08-04,22:34:03.000,216,11066266,126845,0,1754346842,13902.625895469995,-30.35855903999618,53100.16038024 2025-08-04,22:34:04.000,216,11066301,126525,0,1754346843,13902.706731189995,-30.372657300002174,53100.15339312 2025-08-04,22:34:05.000,216,11066235,126805,0,1754346844,13902.74041274,-30.443148599995766,53100.1114704 2025-08-04,22:34:06.000,216,11066292,126885,0,1754346845,13902.747149049996,-30.45724686000176,53100.16038024 2025-08-04,22:34:07.000,216,11066341,126685,0,1754346846,13902.875138939991,-30.46429599000112,53100.174354480005 2025-08-04,22:34:08.000,216,11066281,126765,0,1754346847,13902.929029419996,-30.47134512000048,53100.23025144 2025-08-04,22:34:09.000,216,11066236,126605,0,1754346848,13902.935765729992,-30.499541639997915,53100.18832872001 2025-08-04,22:34:10.000,216,11066316,126565,0,1754346849,13903.016601449992,-30.548885550000705,53100.21627720001 2025-08-04,22:34:11.000,216,11066307,126805,0,1754346850,13903.057019309992,-30.555934680000064,53100.16736736001 2025-08-04,22:34:12.000,216,11066313,126725,0,1754346851,13903.131118719997,-30.520689029995992,53100.244225680006 2025-08-04,22:34:13.000,216,11066318,126645,0,1754346852,13903.164800270002,-30.555934680000064,53100.23723856001 2025-08-04,22:34:14.000,216,11066280,126885,0,1754346853,13903.218690749993,-30.570032939998782,53100.25819992 2025-08-04,22:34:15.000,216,11066271,126605,0,1754346854,13903.299526469993,-30.605278589995578,53100.28614840001 2025-08-04,22:34:16.000,216,11066282,126885,0,1754346855,13903.306262779988,-30.541836420001346,53100.27217416 2025-08-04,22:34:17.000,216,11066299,126765,0,1754346856,13903.366889569988,-30.541836420001346,53100.33505824001 2025-08-04,22:34:18.000,216,11066303,126725,0,1754346857,13903.366889569988,-30.59118032999686,53100.30012264 2025-08-04,22:34:19.000,216,11066338,126805,0,1754346858,13903.393834809998,-30.605278589995578,53100.321084 2025-08-04,22:34:20.000,216,11066251,126845,0,1754346859,13903.434252669998,-30.668720759997086,53100.30012264 2025-08-04,22:34:21.000,216,11066241,126725,0,1754346860,13903.467934219989,-30.711015540000517,53100.34903248 2025-08-04,22:34:22.000,216,11066236,126765,0,1754346861,13903.56897886999,-30.703966410001158,53100.33505824001 2025-08-04,22:34:23.000,216,11066228,126405,0,1754346862,13903.602660419994,-30.732162929998594,53100.33505824001 2025-08-04,22:34:24.000,216,11066272,126725,0,1754346863,13903.595924109999,-30.774457710002025,53100.39794232 2025-08-04,22:34:25.000,216,11066306,126565,0,1754346864,13903.562242559994,-30.732162929998594,53100.39794232 2025-08-04,22:34:26.000,216,11066287,126685,0,1754346865,13903.575715179999,-30.711015540000517,53100.38396808001 2025-08-04,22:34:27.000,216,11066277,126965,0,1754346866,13903.60939672999,-30.76035944999603,53100.39794232 2025-08-04,22:34:28.000,216,11066270,126525,0,1754346867,13903.582451489994,-30.739212059997953,53100.44685216 2025-08-04,22:34:29.000,216,11066235,126605,0,1754346868,13903.60939672999,-30.739212059997953,53100.495762 2025-08-04,22:34:30.000,216,11066318,126685,0,1754346869,13903.61613304,-30.718064669999876,53100.460826400005 2025-08-04,22:34:31.000,216,11066307,126925,0,1754346870,13903.64981458999,-30.732162929998594,53100.53768472 2025-08-04,22:34:32.000,216,11066253,126525,0,1754346871,13903.663287209994,-30.711015540000517,53100.495762 2025-08-04,22:34:33.000,216,11066241,126565,0,1754346872,13903.71717769,-30.6969172800018,53100.495762 2025-08-04,22:34:34.000,216,11066289,126445,0,1754346873,13903.75759555,-30.675769889996445,53100.495762 2025-08-04,22:34:35.000,216,11066223,126885,0,1754346874,13903.79801341,-30.718064669999876,53100.558646080004 2025-08-04,22:34:36.000,216,11066328,126845,0,1754346875,13903.824958649995,-30.6969172800018,53100.51672336 2025-08-04,22:34:37.000,216,11066294,126525,0,1754346876,13903.885585439995,-30.6969172800018,53100.59358168 2025-08-04,22:34:38.000,216,11066312,126645,0,1754346877,13903.926003299996,-30.6969172800018,53100.57262032001 2025-08-04,22:34:39.000,216,11066256,126925,0,1754346878,13903.905794369995,-30.675769889996445,53100.55165896001 2025-08-04,22:34:40.000,216,11066268,126445,0,1754346879,13903.966421159996,-30.675769889996445,53100.6355044 2025-08-04,22:34:41.000,216,11066205,126805,0,1754346880,13904.00010271,-30.605278589995578,53100.61454304 2025-08-04,22:34:42.000,216,11066281,126805,0,1754346881,13904.033784259991,-30.64757336999901,53100.61454304 2025-08-04,22:34:43.000,216,11066280,126805,0,1754346882,13904.0607295,-30.612327720002213,53100.628517280005 2025-08-04,22:34:44.000,216,11066241,126445,0,1754346883,13904.141565220001,-30.59822945999622,53100.691401359996 2025-08-04,22:34:45.000,216,11066246,126445,0,1754346884,13904.188719389997,-30.63347511000029,53100.7053756 2025-08-04,22:34:46.000,216,11066294,126685,0,1754346885,13904.168510459996,-30.57708206999814,53100.726336960004 2025-08-04,22:34:47.000,216,11066235,126605,0,1754346886,13904.188719389997,-30.59118032999686,53100.75428544 2025-08-04,22:34:48.000,216,11066246,126845,0,1754346887,13904.168510459996,-30.534787290001987,53100.74031120001 2025-08-04,22:34:49.000,216,11066272,126765,0,1754346888,13904.195455699992,-30.506590769997274,53100.74031120001 2025-08-04,22:34:50.000,216,11066225,126685,0,1754346889,13904.229137249997,-30.478394249999837,53100.78922104001 2025-08-04,22:34:51.000,216,11066245,126205,0,1754346890,13904.289764039997,-30.40790294999897,53100.726336960004 2025-08-04,22:34:52.000,216,11066282,126725,0,1754346891,13904.377336069992,-30.372657300002174,53100.76127256 2025-08-04,22:34:53.000,216,11066237,126805,0,1754346892,13904.424490240002,-30.386755560000893,53100.747298320006 2025-08-04,22:34:54.000,216,11066263,126765,0,1754346893,13904.478380719993,-30.393804690000252,53100.80319528 2025-08-04,22:34:55.000,216,11066298,126445,0,1754346894,13904.532271199998,-30.35150990999682,53100.78223392 2025-08-04,22:34:56.000,216,11066241,126605,0,1754346895,13904.619843229993,-30.330362519998744,53100.80319528 2025-08-04,22:34:57.000,216,11066247,126925,0,1754346896,13904.714151569999,-30.309215130000666,53100.80319528 2025-08-04,22:34:58.000,216,11066273,126725,0,1754346897,13904.80845990999,-30.316264260000025,53100.83813088001 2025-08-04,22:34:59.000,216,11066275,126765,0,1754346898,13904.922977179995,-30.309215130000666,53100.87306648 2025-08-04,22:35:00.000,216,11066307,126645,0,1754346899,13904.963395039995,-30.295116870001948,53100.88704072001 2025-08-04,22:35:01.000,216,11066285,126845,0,1754346900,13904.983603969995,-30.316264260000025,53100.86607936001 2025-08-04,22:35:02.000,216,11066298,126445,0,1754346901,13905.05770338,-30.316264260000025,53100.97088616 2025-08-04,22:35:03.000,216,11066291,126605,0,1754346902,13905.125066479995,-30.281018609995954,53100.963899040005 2025-08-04,22:35:04.000,216,11066251,126885,0,1754346903,13905.17222064999,-30.273969479996595,53100.9499248 2025-08-04,22:35:05.000,216,11066285,126645,0,1754346904,13905.226111129996,-30.295116870001948,53101.04075736 2025-08-04,22:35:06.000,216,11066272,126885,0,1754346905,13905.23958375,-30.273969479996595,53101.082680080006 2025-08-04,22:35:07.000,216,11066306,126725,0,1754346906,13905.313683159991,-30.266920349997235,53101.10364144001 2025-08-04,22:35:08.000,216,11066247,126885,0,1754346907,13905.327155779996,-30.252822089998517,53101.09665432 2025-08-04,22:35:09.000,216,11066299,126685,0,1754346908,13905.387782569996,-30.259871219997876,53101.1595384 2025-08-04,22:35:10.000,216,11066286,126805,0,1754346909,13905.461881980002,-30.266920349997235,53101.15255128001 2025-08-04,22:35:11.000,216,11066246,126765,0,1754346910,13905.529245079997,-30.210527309995086,53101.11062856 2025-08-04,22:35:12.000,216,11066289,126525,0,1754346911,13905.535981389992,-30.22462557000108,53101.20844824 2025-08-04,22:35:13.000,216,11066244,126725,0,1754346912,13905.549454009997,-30.16823252999893,53101.20146112001 2025-08-04,22:35:14.000,216,11066242,126685,0,1754346913,13905.529245079997,-30.196429049996368,53101.21543536 2025-08-04,22:35:15.000,216,11066301,126685,0,1754346914,13905.610080799997,-30.140036010001495,53101.29229368001 2025-08-04,22:35:16.000,216,11066231,126885,0,1754346915,13905.583135560002,-30.111839489996783,53101.20146112001 2025-08-04,22:35:17.000,216,11066279,127045,0,1754346916,13905.630289729997,-30.06249558000127,53101.250370960006 2025-08-04,22:35:18.000,216,11066267,126565,0,1754346917,13905.637026039993,-30.076593839999987,53101.22242248001 2025-08-04,22:35:19.000,216,11066283,126605,0,1754346918,13905.677443899993,-30.069544710000628,53101.20844824 2025-08-04,22:35:20.000,216,11066319,126725,0,1754346919,13905.765015929988,-30.06249558000127,53101.27133232001 2025-08-04,22:35:21.000,216,11066271,126685,0,1754346920,13905.744806999988,-30.041348189995915,53101.27831944 2025-08-04,22:35:22.000,216,11066254,126845,0,1754346921,13905.711125449998,-30.041348189995915,53101.32722928 2025-08-04,22:35:23.000,216,11066219,127045,0,1754346922,13905.791961169998,-29.9920042800004,53101.35517776 2025-08-04,22:35:24.000,216,11066291,126925,0,1754346923,13905.791961169998,-30.020200799997838,53101.3342164 2025-08-04,22:35:25.000,216,11066290,126965,0,1754346924,13905.812170099998,-29.9920042800004,53101.37613912 2025-08-04,22:35:26.000,216,11066232,127085,0,1754346925,13905.825642719989,-30.034299059996556,53101.36915200001 2025-08-04,22:35:27.000,216,11066298,126685,0,1754346926,13905.818906409993,-30.01315166999848,53101.38312624 2025-08-04,22:35:28.000,216,11066282,126965,0,1754346927,13905.825642719989,-30.027249929997197,53101.35517776 2025-08-04,22:35:29.000,216,11066303,126885,0,1754346928,13905.812170099998,-30.048397319995274,53101.4040876 2025-08-04,22:35:30.000,216,11066274,126805,0,1754346929,13905.832379029998,-30.06249558000127,53101.45998456001 2025-08-04,22:35:31.000,216,11066261,126885,0,1754346930,13905.879533199994,-30.06249558000127,53101.43203608 2025-08-04,22:35:32.000,216,11066249,127205,0,1754346931,13905.906478439989,-30.069544710000628,53101.45299744 2025-08-04,22:35:33.000,216,11066285,126805,0,1754346932,13905.913214749999,-30.05544645000191,53101.45299744 2025-08-04,22:35:34.000,216,11066275,126725,0,1754346933,13905.933423679999,-30.01315166999848,53101.45299744 2025-08-04,22:35:35.000,216,11066255,126845,0,1754346934,13906.020995709994,-30.076593839999987,53101.45998456001 2025-08-04,22:35:36.000,216,11066257,126885,0,1754346935,13906.020995709994,-30.083642969999346,53101.466971680005 2025-08-04,22:35:37.000,216,11066321,126845,0,1754346936,13906.05467726,-30.027249929997197,53101.49492016 2025-08-04,22:35:38.000,216,11066307,126685,0,1754346937,13906.08835880999,-30.090692099998705,53101.52286864 2025-08-04,22:35:39.000,216,11066301,127005,0,1754346938,13906.15572191,-30.020200799997838,53101.529855759996 2025-08-04,22:35:40.000,216,11066276,126885,0,1754346939,13906.17593084,-30.027249929997197,53101.50190728 2025-08-04,22:35:41.000,216,11066240,127205,0,1754346940,13906.223085009995,-29.9920042800004,53101.48793304001 2025-08-04,22:35:42.000,216,11066316,126885,0,1754346941,13906.27023917999,-30.00610253999912,53101.55081712 2025-08-04,22:35:43.000,216,11066278,126965,0,1754346942,13906.33760228,-30.027249929997197,53101.564791360004 2025-08-04,22:35:44.000,216,11066283,126925,0,1754346943,13906.33086596999,-30.00610253999912,53101.585752720006 2025-08-04,22:35:45.000,216,11066270,126805,0,1754346944,13906.35781121,-30.06249558000127,53101.62767544001 2025-08-04,22:35:46.000,216,11066268,127005,0,1754346945,13906.39149275999,-30.027249929997197,53101.59972696 2025-08-04,22:35:47.000,216,11066260,126845,0,1754346946,13906.39822907,-30.06249558000127,53101.66959816 2025-08-04,22:35:48.000,216,11066290,126925,0,1754346947,13906.431910619991,-30.041348189995915,53101.67658528001 2025-08-04,22:35:49.000,216,11066239,126645,0,1754346948,13906.39822907,-30.104790359997423,53101.67658528001 2025-08-04,22:35:50.000,216,11066277,126925,0,1754346949,13906.43864693,-30.069544710000628,53101.71152088 2025-08-04,22:35:51.000,216,11066255,126645,0,1754346950,13906.445383239996,-30.090692099998705,53101.76043072 2025-08-04,22:35:52.000,216,11066265,126845,0,1754346951,13906.418438,-30.111839489996783,53101.76043072 2025-08-04,22:35:53.000,216,11066258,126805,0,1754346952,13906.465592169996,-30.161183399999572,53101.802353440005 2025-08-04,22:35:54.000,216,11066213,126885,0,1754346953,13906.45885586,-30.18937991999701,53101.74645648001 2025-08-04,22:35:55.000,216,11066303,126885,0,1754346954,13906.43864693,-30.2387238299998,53101.76741784 2025-08-04,22:35:56.000,216,11066270,126925,0,1754346955,13906.465592169996,-30.252822089998517,53101.79536632001 2025-08-04,22:35:57.000,216,11066286,126805,0,1754346956,13906.485801099996,-30.337411649998103,53101.802353440005 2025-08-04,22:35:58.000,216,11066233,126845,0,1754346957,13906.506010029996,-30.41495207999833,53101.81632768 2025-08-04,22:35:59.000,216,11066225,126925,0,1754346958,13906.47906479,-30.46429599000112,53101.851263280005 2025-08-04,22:36:00.000,216,11066267,126845,0,1754346959,13906.519482650001,-30.555934680000064,53101.802353440005 2025-08-04,22:36:01.000,216,11066267,126805,0,1754346960,13906.532955269991,-30.64052423999965,53101.851263280005 2025-08-04,22:36:02.000,216,11066239,126925,0,1754346961,13906.613790989992,-30.64052423999965,53101.83728904 2025-08-04,22:36:03.000,216,11066276,126725,0,1754346962,13906.681154090002,-30.703966410001158,53101.9281216 2025-08-04,22:36:04.000,216,11066319,126765,0,1754346963,13906.768726119997,-30.6969172800018,53101.89318600001 2025-08-04,22:36:05.000,216,11066271,126965,0,1754346964,13906.842825530002,-30.732162929998594,53101.93510872 2025-08-04,22:36:06.000,216,11066302,126925,0,1754346965,13906.943870179988,-30.732162929998594,53101.93510872 2025-08-04,22:36:07.000,216,11066270,126805,0,1754346966,13906.970815419998,-30.75331031999667,53101.94209584001 2025-08-04,22:36:08.000,216,11066277,126525,0,1754346967,13907.078596379994,-30.85199814000225,53101.96305720001 2025-08-04,22:36:09.000,216,11066265,126725,0,1754346968,13907.098805309994,-30.837899879996257,53101.970044320005 2025-08-04,22:36:10.000,216,11066253,127205,0,1754346969,13907.139223169994,-30.86609640000097,53101.98401856 2025-08-04,22:36:11.000,216,11066251,126885,0,1754346970,13907.193113649999,-30.915440309996484,53101.99100568001 2025-08-04,22:36:12.000,216,11066276,126725,0,1754346971,13907.18637733999,-30.929538569995202,53102.067864000004 2025-08-04,22:36:13.000,216,11066290,126885,0,1754346972,13907.193113649999,-30.929538569995202,53102.00497992 2025-08-04,22:36:14.000,216,11066302,126845,0,1754346973,13907.233531509999,-30.950685960000555,53102.032928399996 2025-08-04,22:36:15.000,216,11066259,126845,0,1754346974,13907.233531509999,-30.950685960000555,53102.032928399996 2025-08-04,22:36:16.000,216,11066272,127045,0,1754346975,13907.260476749994,-30.943636830001196,53102.04690264 2025-08-04,22:36:17.000,216,11066260,126925,0,1754346976,13907.341312469995,-30.950685960000555,53102.088825360006 2025-08-04,22:36:18.000,216,11066227,126965,0,1754346977,13907.39520295,-30.922489439995843,53102.067864000004 2025-08-04,22:36:19.000,216,11066286,126885,0,1754346978,13907.43562081,-30.915440309996484,53102.137735200005 2025-08-04,22:36:20.000,216,11066270,126685,0,1754346979,13907.442357119995,-30.915440309996484,53102.15170944 2025-08-04,22:36:21.000,216,11066280,126885,0,1754346980,13907.482774979995,-30.880194659999688,53102.17965792001 2025-08-04,22:36:22.000,216,11066285,126845,0,1754346981,13907.47603867,-30.887243789999047,53102.186645040005 2025-08-04,22:36:23.000,216,11066269,126845,0,1754346982,13907.502983909995,-30.880194659999688,53102.200619279996 2025-08-04,22:36:24.000,216,11066240,126765,0,1754346983,13907.4962476,-30.908391179997125,53102.19363216 2025-08-04,22:36:25.000,216,11066256,126805,0,1754346984,13907.51645653,-30.844949009995617,53102.27049048 2025-08-04,22:36:26.000,216,11066301,127005,0,1754346985,13907.50972021999,-30.844949009995617,53102.242542 2025-08-04,22:36:27.000,216,11066249,127005,0,1754346986,13907.52992914999,-30.85904727000161,53102.29145184 2025-08-04,22:36:28.000,216,11066251,126925,0,1754346987,13907.604028559996,-30.85199814000225,53102.33337456 2025-08-04,22:36:29.000,216,11066258,126685,0,1754346988,13907.664655349996,-30.82380161999754,53102.3124132 2025-08-04,22:36:30.000,216,11066230,126565,0,1754346989,13907.785908929996,-30.80265422999946,53102.38927152 2025-08-04,22:36:31.000,216,11066232,126805,0,1754346990,13907.846535719997,-30.781506840001384,53102.34036168 2025-08-04,22:36:32.000,216,11066273,127205,0,1754346991,13908.014943469992,-30.80265422999946,53102.3822844 2025-08-04,22:36:33.000,216,11066255,126685,0,1754346992,13908.075570259993,-30.746261189997313,53102.473116960005 2025-08-04,22:36:34.000,216,11066340,126885,0,1754346993,13908.136197049993,-30.81675248999818,53102.44516848001 2025-08-04,22:36:35.000,216,11066304,126805,0,1754346994,13908.183351219988,-30.80970335999882,53102.536001039996 2025-08-04,22:36:36.000,216,11066231,126405,0,1754346995,13908.217032769993,-30.81675248999818,53102.4870912 2025-08-04,22:36:37.000,216,11066263,126405,0,1754346996,13908.190087529998,-30.81675248999818,53102.54298816001 2025-08-04,22:36:38.000,216,11066309,126965,0,1754346997,13908.142933359988,-30.837899879996257,53102.536001039996 2025-08-04,22:36:39.000,216,11066316,126765,0,1754346998,13908.149669669998,-30.837899879996257,53102.5569624 2025-08-04,22:36:40.000,216,11066248,126725,0,1754346999,13908.169878599998,-30.85199814000225,53102.570936640004 2025-08-04,22:36:41.000,216,11066283,126605,0,1754347000,13908.163142289988,-30.922489439995843,53102.57792376 2025-08-04,22:36:42.000,216,11066325,126885,0,1754347001,13908.237241699993,-30.922489439995843,53102.61984648 2025-08-04,22:36:43.000,216,11066304,126885,0,1754347002,13908.318077419994,-30.922489439995843,53102.61984648 2025-08-04,22:36:44.000,216,11066249,126525,0,1754347003,13908.419122069994,-30.978882479997992,53102.65478208 2025-08-04,22:36:45.000,216,11066295,126645,0,1754347004,13908.479748859994,-30.971833349998633,53102.67574344 2025-08-04,22:36:46.000,216,11066259,126845,0,1754347005,13908.601002439995,-30.950685960000555,53102.6967048 2025-08-04,22:36:47.000,216,11066254,126685,0,1754347006,13908.64815660999,-30.98593160999735,53102.67574344 2025-08-04,22:36:48.000,216,11066266,126605,0,1754347007,13908.72899232999,-30.978882479997992,53102.72465328 2025-08-04,22:36:49.000,216,11066264,126685,0,1754347008,13908.76941018999,-31.00002986999607,53102.759588880006 2025-08-04,22:36:50.000,216,11066280,126565,0,1754347009,13908.75593757,-30.957735089999915,53102.78055024001 2025-08-04,22:36:51.000,216,11066249,126685,0,1754347010,13908.72899232999,-30.929538569995202,53102.74561464 2025-08-04,22:36:52.000,216,11066277,126565,0,1754347011,13908.70878339999,-30.943636830001196,53102.738627520004 2025-08-04,22:36:53.000,216,11066238,126805,0,1754347012,13908.75593757,-30.950685960000555,53102.82247296 2025-08-04,22:36:54.000,216,11066320,126685,0,1754347013,13908.75593757,-30.957735089999915,53102.89933128001 2025-08-04,22:36:55.000,216,11066220,126765,0,1754347014,13908.73572864,-30.915440309996484,53102.927279760006 2025-08-04,22:36:56.000,216,11066255,126845,0,1754347015,13908.75593757,-30.901342049997766,53102.88535704 2025-08-04,22:36:57.000,216,11066258,126565,0,1754347016,13908.79635543,-30.880194659999688,53102.89234416 2025-08-04,22:36:58.000,216,11066271,127005,0,1754347017,13908.80982804999,-30.8308507499969,53102.88535704 2025-08-04,22:36:59.000,216,11066246,126645,0,1754347018,13908.870454839991,-30.837899879996257,53102.91330552 2025-08-04,22:37:00.000,216,11066235,126605,0,1754347019,13908.944554249996,-30.80265422999946,53102.941254 2025-08-04,22:37:01.000,216,11066280,126805,0,1754347020,13908.937817940001,-30.781506840001384,53102.96920248001 2025-08-04,22:37:02.000,216,11066288,126885,0,1754347021,13908.937817940001,-30.76035944999603,53102.96920248001 2025-08-04,22:37:03.000,216,11066294,126925,0,1754347022,13908.944554249996,-30.76035944999603,53102.941254 2025-08-04,22:37:04.000,216,11066289,126925,0,1754347023,13908.971499489991,-30.774457710002025,53102.89933128001 2025-08-04,22:37:05.000,216,11066264,126765,0,1754347024,13909.005181039996,-30.774457710002025,53102.906318400004 2025-08-04,22:37:06.000,216,11066304,126805,0,1754347025,13909.005181039996,-30.76740857999539,53102.96221536 2025-08-04,22:37:07.000,216,11066275,126445,0,1754347026,13909.038862590001,-30.795605100000103,53102.98317672 2025-08-04,22:37:08.000,216,11066248,127125,0,1754347027,13909.045598899997,-30.781506840001384,53103.0111252 2025-08-04,22:37:09.000,216,11066246,126405,0,1754347028,13909.052335209992,-30.80970335999882,53102.99016384 2025-08-04,22:37:10.000,216,11066279,127125,0,1754347029,13909.106225689997,-30.8308507499969,53103.04606080001 2025-08-04,22:37:11.000,216,11066233,126445,0,1754347030,13909.079280450002,-30.81675248999818,53103.03208656 2025-08-04,22:37:12.000,216,11066300,126685,0,1754347031,13909.099489380002,-30.82380161999754,53103.03907368 2025-08-04,22:37:13.000,216,11066283,126725,0,1754347032,13909.112961999992,-30.86609640000097,53103.08798352001 2025-08-04,22:37:14.000,216,11066250,126485,0,1754347033,13909.146643549997,-30.880194659999688,53103.06003504 2025-08-04,22:37:15.000,216,11066297,126885,0,1754347034,13909.180325100002,-30.894292919998406,53103.122919120004 2025-08-04,22:37:16.000,216,11066305,126645,0,1754347035,13909.247688199997,-30.87314553000033,53103.11593200001 2025-08-04,22:37:17.000,216,11066286,126525,0,1754347036,13909.247688199997,-30.880194659999688,53103.1508676 2025-08-04,22:37:18.000,216,11066273,126845,0,1754347037,13909.308314989998,-30.86609640000097,53103.16484184001 2025-08-04,22:37:19.000,216,11066301,127085,0,1754347038,13909.321787610003,-30.880194659999688,53103.17182896 2025-08-04,22:37:20.000,216,11066228,126805,0,1754347039,13909.348732849998,-30.85199814000225,53103.19977744 2025-08-04,22:37:21.000,216,11066266,126765,0,1754347040,13909.395887019993,-30.894292919998406,53103.19977744 2025-08-04,22:37:22.000,216,11066320,126885,0,1754347041,13909.341996540003,-30.844949009995617,53103.26964864 2025-08-04,22:37:23.000,216,11066211,126765,0,1754347042,13909.348732849998,-30.8308507499969,53103.192790320005 2025-08-04,22:37:24.000,216,11066239,126565,0,1754347043,13909.368941779998,-30.795605100000103,53103.25567440001 2025-08-04,22:37:25.000,216,11066221,126605,0,1754347044,13909.355469159993,-30.788555970000743,53103.24868728 2025-08-04,22:37:26.000,216,11066286,127045,0,1754347045,13909.335260229993,-30.739212059997953,53103.262661520006 2025-08-04,22:37:27.000,216,11066244,126605,0,1754347046,13909.382414399988,-30.746261189997313,53103.26964864 2025-08-04,22:37:28.000,216,11066310,126885,0,1754347047,13909.389150709998,-30.718064669999876,53103.26964864 2025-08-04,22:37:29.000,216,11066253,126685,0,1754347048,13909.328523919998,-30.711015540000517,53103.20676456 2025-08-04,22:37:30.000,216,11066221,126645,0,1754347049,13909.348732849998,-30.718064669999876,53103.27663576 2025-08-04,22:37:31.000,216,11066276,126765,0,1754347050,13909.335260229993,-30.725113799999235,53103.25567440001 2025-08-04,22:37:32.000,216,11066278,126725,0,1754347051,13909.341996540003,-30.725113799999235,53103.311571360005 2025-08-04,22:37:33.000,216,11066301,126645,0,1754347052,13909.321787610003,-30.732162929998594,53103.29759712 2025-08-04,22:37:34.000,216,11066239,126725,0,1754347053,13909.335260229993,-30.732162929998594,53103.33951984 2025-08-04,22:37:35.000,216,11066243,126525,0,1754347054,13909.315051299993,-30.739212059997953,53103.35349408001 2025-08-04,22:37:36.000,216,11066261,126845,0,1754347055,13909.348732849998,-30.746261189997313,53103.38144256001 2025-08-04,22:37:37.000,216,11066271,126685,0,1754347056,13909.335260229993,-30.732162929998594,53103.33951984 2025-08-04,22:37:38.000,216,11066259,126925,0,1754347057,13909.355469159993,-30.80970335999882,53103.34650696 2025-08-04,22:37:39.000,216,11066239,126565,0,1754347058,13909.308314989998,-30.844949009995617,53103.37445544 2025-08-04,22:37:40.000,216,11066267,126885,0,1754347059,13909.341996540003,-30.81675248999818,53103.38144256001 2025-08-04,22:37:41.000,216,11066227,126965,0,1754347060,13909.409359639998,-30.837899879996257,53103.38144256001 2025-08-04,22:37:42.000,216,11066229,126765,0,1754347061,13909.422832259988,-30.82380161999754,53103.38144256001 2025-08-04,22:37:43.000,216,11066263,126965,0,1754347062,13909.449777499998,-30.8308507499969,53103.430352400006 2025-08-04,22:37:44.000,216,11066287,126885,0,1754347063,13909.469986429998,-30.880194659999688,53103.40240392001 2025-08-04,22:37:45.000,216,11066308,126965,0,1754347064,13909.523876909989,-30.915440309996484,53103.38842968 2025-08-04,22:37:46.000,216,11066299,126685,0,1754347065,13909.469986429998,-30.943636830001196,53103.40240392001 2025-08-04,22:37:47.000,216,11066266,127005,0,1754347066,13909.463250119989,-30.936587700001837,53103.33951984 2025-08-04,22:37:48.000,216,11066233,126605,0,1754347067,13909.449777499998,-30.978882479997992,53103.31855848 2025-08-04,22:37:49.000,216,11066288,126405,0,1754347068,13909.429568569998,-30.957735089999915,53103.45131376001 2025-08-04,22:37:50.000,216,11066306,126845,0,1754347069,13909.429568569998,-30.936587700001837,53103.43733952 2025-08-04,22:37:51.000,216,11066255,126525,0,1754347070,13909.469986429998,-30.936587700001837,53103.41637816 2025-08-04,22:37:52.000,216,11066230,126525,0,1754347071,13909.463250119989,-30.957735089999915,53103.430352400006 2025-08-04,22:37:53.000,216,11066322,126725,0,1754347072,13909.443041189988,-30.950685960000555,53103.41637816 2025-08-04,22:37:54.000,216,11066224,126885,0,1754347073,13909.436304879993,-30.950685960000555,53103.35349408001 2025-08-04,22:37:55.000,216,11066309,126685,0,1754347074,13909.443041189988,-30.957735089999915,53103.3954168 2025-08-04,22:37:56.000,216,11066218,126485,0,1754347075,13909.443041189988,-30.98593160999735,53103.43733952 2025-08-04,22:37:57.000,216,11066245,126725,0,1754347076,13909.429568569998,-31.00002986999607,53103.42336528001 2025-08-04,22:37:58.000,216,11066286,126725,0,1754347077,13909.436304879993,-31.028226390000782,53103.38842968 2025-08-04,22:37:59.000,216,11066298,126605,0,1754347078,13909.416095949993,-31.05642290999822,53103.3954168 2025-08-04,22:38:00.000,216,11066299,126565,0,1754347079,13909.416095949993,-31.070521169996937,53103.37445544 2025-08-04,22:38:01.000,216,11066291,126765,0,1754347080,13909.429568569998,-31.09166856000229,53103.43733952 2025-08-04,22:38:02.000,216,11066297,126725,0,1754347081,13909.409359639998,-31.09166856000229,53103.3954168 2025-08-04,22:38:03.000,216,11066252,126605,0,1754347082,13909.362205469988,-31.133963339998445,53103.38144256001 2025-08-04,22:38:04.000,216,11066266,126765,0,1754347083,13909.382414399988,-31.119865079999727,53103.38144256001 2025-08-04,22:38:05.000,216,11066288,126885,0,1754347084,13909.362205469988,-31.112815950000368,53103.36746832 2025-08-04,22:38:06.000,216,11066255,126525,0,1754347085,13909.348732849998,-31.148061599997163,53103.35349408001 2025-08-04,22:38:07.000,216,11066324,126725,0,1754347086,13909.368941779998,-31.112815950000368,53103.38842968 2025-08-04,22:38:08.000,216,11066283,126765,0,1754347087,13909.368941779998,-31.141012469997804,53103.36746832 2025-08-04,22:38:09.000,216,11066217,126885,0,1754347088,13909.355469159993,-31.148061599997163,53103.37445544 2025-08-04,22:38:10.000,216,11066244,126765,0,1754347089,13909.335260229993,-31.176258120001876,53103.33951984 2025-08-04,22:38:11.000,216,11066242,126725,0,1754347090,13909.328523919998,-31.155110729996522,53103.360481200005 2025-08-04,22:38:12.000,216,11066251,126605,0,1754347091,13909.267897129997,-31.176258120001876,53103.33253272001 2025-08-04,22:38:13.000,216,11066251,126885,0,1754347092,13909.301578680002,-31.204454639999312,53103.31855848 2025-08-04,22:38:14.000,216,11066243,126845,0,1754347093,13909.240951890002,-31.23265115999675,53103.290610000004 2025-08-04,22:38:15.000,216,11066204,126725,0,1754347094,13909.288106059998,-31.21855289999803,53103.33253272001 2025-08-04,22:38:16.000,216,11066326,126525,0,1754347095,13909.301578680002,-31.176258120001876,53103.33951984 2025-08-04,22:38:17.000,216,11066250,126605,0,1754347096,13909.281369750002,-31.22560202999739,53103.241700160004 2025-08-04,22:38:18.000,216,11066316,126565,0,1754347097,13909.301578680002,-31.239700289996108,53103.262661520006 2025-08-04,22:38:19.000,216,11066318,126685,0,1754347098,13909.315051299993,-31.23265115999675,53103.3255456 2025-08-04,22:38:20.000,216,11066239,126525,0,1754347099,13909.368941779998,-31.190356380000594,53103.290610000004 2025-08-04,22:38:21.000,216,11066241,126725,0,1754347100,13909.368941779998,-31.239700289996108,53103.290610000004 2025-08-04,22:38:22.000,216,11066257,126725,0,1754347101,13909.368941779998,-31.21855289999803,53103.34650696 2025-08-04,22:38:23.000,216,11066278,126885,0,1754347102,13909.436304879993,-31.22560202999739,53103.33253272001 2025-08-04,22:38:24.000,216,11066225,126925,0,1754347103,13909.422832259988,-31.23265115999675,53103.35349408001 2025-08-04,22:38:25.000,216,11066252,126765,0,1754347104,13909.409359639998,-31.21150376999867,53103.34650696 2025-08-04,22:38:26.000,216,11066223,126965,0,1754347105,13909.469986429998,-31.155110729996522,53103.36746832 2025-08-04,22:38:27.000,216,11066312,127125,0,1754347106,13909.436304879993,-31.183307250001235,53103.360481200005 2025-08-04,22:38:28.000,216,11066222,126765,0,1754347107,13909.422832259988,-31.16215985999588,53103.35349408001 2025-08-04,22:38:29.000,216,11066270,127205,0,1754347108,13909.436304879993,-31.112815950000368,53103.290610000004 2025-08-04,22:38:30.000,216,11066255,127045,0,1754347109,13909.389150709998,-31.148061599997163,53103.45131376001 2025-08-04,22:38:31.000,216,11066250,126885,0,1754347110,13909.355469159993,-31.084619429995655,53103.33253272001 2025-08-04,22:38:32.000,216,11066266,126885,0,1754347111,13909.362205469988,-31.070521169996937,53103.35349408001 2025-08-04,22:38:33.000,216,11066287,126605,0,1754347112,13909.328523919998,-31.00002986999607,53103.37445544 2025-08-04,22:38:34.000,216,11066267,126965,0,1754347113,13909.355469159993,-30.964784219999274,53103.38144256001 2025-08-04,22:38:35.000,216,11066220,126925,0,1754347114,13909.341996540003,-30.929538569995202,53103.35349408001 2025-08-04,22:38:36.000,216,11066252,126885,0,1754347115,13909.402623329988,-30.880194659999688,53103.33253272001 2025-08-04,22:38:37.000,216,11066306,126765,0,1754347116,13909.375678089993,-30.788555970000743,53103.31855848 2025-08-04,22:38:38.000,216,11066249,126765,0,1754347117,13909.429568569998,-30.781506840001384,53103.37445544 2025-08-04,22:38:39.000,216,11066246,126925,0,1754347118,13909.456513809993,-30.781506840001384,53103.31855848 2025-08-04,22:38:40.000,216,11066284,126965,0,1754347119,13909.463250119989,-30.732162929998594,53103.35349408001 2025-08-04,22:38:41.000,216,11066223,127405,0,1754347120,13909.476722739993,-30.711015540000517,53103.34650696 2025-08-04,22:38:42.000,216,11066233,127045,0,1754347121,13909.456513809993,-30.682819019995804,53103.33951984 2025-08-04,22:38:43.000,216,11066218,126845,0,1754347122,13909.503667979989,-30.63347511000029,53103.33951984 2025-08-04,22:38:44.000,216,11066281,126685,0,1754347123,13909.550822149999,-30.562983809999423,53103.360481200005 2025-08-04,22:38:45.000,216,11066258,127085,0,1754347124,13909.496931669994,-30.57708206999814,53103.33253272001 2025-08-04,22:38:46.000,216,11066285,126925,0,1754347125,13909.544085839989,-30.562983809999423,53103.36746832 2025-08-04,22:38:47.000,216,11066252,126925,0,1754347126,13909.557558459994,-30.541836420001346,53103.41637816 2025-08-04,22:38:48.000,216,11066300,126925,0,1754347127,13909.577767389994,-30.562983809999423,53103.36746832 2025-08-04,22:38:49.000,216,11066261,126885,0,1754347128,13909.66533941999,-30.59118032999686,53103.43733952 2025-08-04,22:38:50.000,216,11066193,127045,0,1754347129,13909.672075729999,-30.64052423999965,53103.360481200005 2025-08-04,22:38:51.000,216,11066221,126925,0,1754347130,13909.779856689995,-30.605278589995578,53103.33951984 2025-08-04,22:38:52.000,216,11066174,127045,0,1754347131,13909.82701085999,-30.619376850001572,53103.33951984 2025-08-04,22:38:53.000,216,11066176,127085,0,1754347132,13909.82701085999,-30.605278589995578,53103.35349408001 2025-08-04,22:38:54.000,216,11066176,126885,0,1754347133,13909.8539561,-30.64052423999965,53103.34650696 2025-08-04,22:38:55.000,216,11066199,126845,0,1754347134,13909.82701085999,-30.63347511000029,53103.35349408001 2025-08-04,22:38:56.000,216,11066219,126925,0,1754347135,13909.921319199995,-30.675769889996445,53103.33951984 2025-08-04,22:38:57.000,216,11066257,127085,0,1754347136,13909.96847336999,-30.605278589995578,53103.3954168 2025-08-04,22:38:58.000,216,11066259,127085,0,1754347137,13909.96847336999,-30.64757336999901,53103.36746832 2025-08-04,22:38:59.000,216,11066255,127045,0,1754347138,13910.002154919996,-30.605278589995578,53103.41637816 2025-08-04,22:39:00.000,216,11066218,126885,0,1754347139,13910.082990639996,-30.661671629997727,53103.430352400006 2025-08-04,22:39:01.000,216,11066251,127205,0,1754347140,13910.11667219,-30.654622499998368,53103.41637816 2025-08-04,22:39:02.000,216,11066253,126925,0,1754347141,13910.143617429996,-30.682819019995804,53103.43733952 2025-08-04,22:39:03.000,216,11066238,126845,0,1754347142,13910.197507910001,-30.703966410001158,53103.3954168 2025-08-04,22:39:04.000,216,11066213,127245,0,1754347143,13910.258134700001,-30.661671629997727,53103.41637816 2025-08-04,22:39:05.000,216,11066249,127045,0,1754347144,13910.264871009997,-30.703966410001158,53103.37445544 2025-08-04,22:39:06.000,216,11066277,126925,0,1754347145,13910.291816249992,-30.711015540000517,53103.479262240005 2025-08-04,22:39:07.000,216,11066204,127165,0,1754347146,13910.312025179992,-30.689868149995164,53103.41637816 2025-08-04,22:39:08.000,216,11066223,127085,0,1754347147,13910.332234109992,-30.689868149995164,53103.479262240005 2025-08-04,22:39:09.000,216,11066241,127125,0,1754347148,13910.440015070002,-30.654622499998368,53103.465288 2025-08-04,22:39:10.000,216,11066237,127005,0,1754347149,13910.527587099998,-30.63347511000029,53103.49323648 2025-08-04,22:39:11.000,216,11066186,126885,0,1754347150,13910.534323409993,-30.59822945999622,53103.45131376001 2025-08-04,22:39:12.000,216,11066240,127045,0,1754347151,13910.574741269993,-30.654622499998368,53103.458300880004 2025-08-04,22:39:13.000,216,11066273,126965,0,1754347152,13910.669049609998,-30.661671629997727,53103.51419784 2025-08-04,22:39:14.000,216,11066274,127125,0,1754347153,13910.689258539998,-30.64052423999965,53103.528172080005 2025-08-04,22:39:15.000,216,11066196,127045,0,1754347154,13910.743149019989,-30.62642598000093,53103.5351592 2025-08-04,22:39:16.000,216,11066229,126925,0,1754347155,13910.770094259999,-30.619376850001572,53103.56310768 2025-08-04,22:39:17.000,216,11066219,127165,0,1754347156,13910.803775809989,-30.63347511000029,53103.5351592 2025-08-04,22:39:18.000,216,11066233,127085,0,1754347157,13910.763357949989,-30.62642598000093,53103.6050304 2025-08-04,22:39:19.000,216,11066234,127005,0,1754347158,13910.797039499994,-30.605278589995578,53103.6050304 2025-08-04,22:39:20.000,216,11066214,127205,0,1754347159,13910.797039499994,-30.64052423999965,53103.58406904 2025-08-04,22:39:21.000,216,11066203,127205,0,1754347160,13910.837457359994,-30.605278589995578,53103.59105616001 2025-08-04,22:39:22.000,216,11066239,127125,0,1754347161,13910.857666289994,-30.612327720002213,53103.58406904 2025-08-04,22:39:23.000,216,11066230,126965,0,1754347162,13910.871138909999,-30.63347511000029,53103.61201752 2025-08-04,22:39:24.000,216,11066239,126925,0,1754347163,13910.871138909999,-30.64052423999965,53103.625991760004 2025-08-04,22:39:25.000,216,11066171,127005,0,1754347164,13910.898084149994,-30.661671629997727,53103.6749016 2025-08-04,22:39:26.000,216,11066212,126845,0,1754347165,13910.938502009994,-30.661671629997727,53103.695862960005 2025-08-04,22:39:27.000,216,11066267,126645,0,1754347166,13910.9317657,-30.703966410001158,53103.72381144 2025-08-04,22:39:28.000,216,11066268,126885,0,1754347167,13910.96544724999,-30.703966410001158,53103.744772800004 2025-08-04,22:39:29.000,216,11066193,126885,0,1754347168,13911.04628296999,-30.711015540000517,53103.744772800004 2025-08-04,22:39:30.000,216,11066204,126925,0,1754347169,13911.07322821,-30.675769889996445,53103.765734160006 2025-08-04,22:39:31.000,216,11066207,126805,0,1754347170,13911.07322821,-30.6969172800018,53103.73778568001 2025-08-04,22:39:32.000,216,11066237,127245,0,1754347171,13911.11364607,-30.718064669999876,53103.82163112 2025-08-04,22:39:33.000,216,11066220,126925,0,1754347172,13911.140591309995,-30.75331031999667,53103.814644000006 2025-08-04,22:39:34.000,216,11066194,126885,0,1754347173,13911.16753654999,-30.718064669999876,53103.83560536001 2025-08-04,22:39:35.000,216,11066195,126845,0,1754347174,13911.221427029996,-30.746261189997313,53103.83560536001 2025-08-04,22:39:36.000,216,11066183,126885,0,1754347175,13911.26858119999,-30.746261189997313,53103.87054096 2025-08-04,22:39:37.000,216,11066273,126845,0,1754347176,13911.342680609996,-30.795605100000103,53103.82861824 2025-08-04,22:39:38.000,216,11066237,126965,0,1754347177,13911.403307399996,-30.80265422999946,53103.863553840005 2025-08-04,22:39:39.000,216,11066272,127085,0,1754347178,13911.430252639992,-30.76035944999603,53103.863553840005 2025-08-04,22:39:40.000,216,11066236,126885,0,1754347179,13911.497615740001,-30.795605100000103,53103.89848944 2025-08-04,22:39:41.000,216,11066257,126965,0,1754347180,13911.564978839997,-30.795605100000103,53103.89848944 2025-08-04,22:39:42.000,216,11066286,126845,0,1754347181,13911.612133009992,-30.788555970000743,53103.87752808 2025-08-04,22:39:43.000,216,11066303,126885,0,1754347182,13911.686232419997,-30.844949009995617,53103.89150232 2025-08-04,22:39:44.000,216,11066184,127165,0,1754347183,13911.733386589993,-30.837899879996257,53103.90547656001 2025-08-04,22:39:45.000,216,11066228,126645,0,1754347184,13911.820958619988,-30.85904727000161,53103.982334880006 2025-08-04,22:39:46.000,216,11066256,126725,0,1754347185,13911.928739579998,-30.915440309996484,53103.97534776001 2025-08-04,22:39:47.000,216,11066249,126845,0,1754347186,13911.948948509998,-30.943636830001196,53103.982334880006 2025-08-04,22:39:48.000,216,11066257,126845,0,1754347187,13912.056729469994,-30.929538569995202,53103.96836064 2025-08-04,22:39:49.000,216,11066219,127085,0,1754347188,13912.15103781,-30.971833349998633,53104.03823184 2025-08-04,22:39:50.000,216,11066250,126765,0,1754347189,13912.218400909995,-30.950685960000555,53104.07316744001 2025-08-04,22:39:51.000,216,11066223,126885,0,1754347190,13912.32618186999,-30.943636830001196,53104.08714168 2025-08-04,22:39:52.000,216,11066268,127005,0,1754347191,13912.36659972999,-30.950685960000555,53104.129064400004 2025-08-04,22:39:53.000,216,11066212,126925,0,1754347192,13912.45417176,-30.957735089999915,53104.101115920006 2025-08-04,22:39:54.000,216,11066280,126805,0,1754347193,13912.51479855,-30.971833349998633,53104.15701288 2025-08-04,22:39:55.000,216,11066244,126885,0,1754347194,13912.636052130001,-30.971833349998633,53104.150025760006 2025-08-04,22:39:56.000,216,11066220,127085,0,1754347195,13912.669733679992,-31.03527552000014,53104.09412880001 2025-08-04,22:39:57.000,216,11066230,127005,0,1754347196,13912.831405119992,-30.971833349998633,53104.19194848001 2025-08-04,22:39:58.000,216,11066264,126845,0,1754347197,13912.878559290002,-31.00707899999543,53104.22688408 2025-08-04,22:39:59.000,216,11066243,126925,0,1754347198,13912.986340249998,-31.00002986999607,53104.24085832001 2025-08-04,22:40:00.000,216,11066283,126925,0,1754347199,13913.067175969998,-30.978882479997992,53104.27579392 2025-08-04,22:40:01.000,216,11066244,126965,0,1754347200,13913.174956929994,-30.99298073999671,53104.3037424 2025-08-04,22:40:02.000,216,11066243,126845,0,1754347201,13913.215374789994,-31.00002986999607,53104.34566512 2025-08-04,22:40:03.000,216,11066266,127165,0,1754347202,13913.316419439994,-30.98593160999735,53104.38758784001 2025-08-04,22:40:04.000,216,11066261,127165,0,1754347203,13913.40399146999,-30.99298073999671,53104.415536320004 2025-08-04,22:40:05.000,216,11066200,127045,0,1754347204,13913.457881949995,-30.978882479997992,53104.47842040001 2025-08-04,22:40:06.000,216,11066245,126765,0,1754347205,13913.538717669995,-30.943636830001196,53104.49239464 2025-08-04,22:40:07.000,216,11066244,127525,0,1754347206,13913.64649862999,-30.936587700001837,53104.52034312 2025-08-04,22:40:08.000,216,11066255,126925,0,1754347207,13913.73407066,-30.936587700001837,53104.604188560006 2025-08-04,22:40:09.000,216,11066272,126845,0,1754347208,13913.794697450001,-30.922489439995843,53104.62514992001 2025-08-04,22:40:10.000,216,11066202,127125,0,1754347209,13913.868796859992,-30.922489439995843,53104.604188560006 2025-08-04,22:40:11.000,216,11066277,126885,0,1754347210,13913.922687339997,-30.894292919998406,53104.59720144001 2025-08-04,22:40:12.000,216,11066284,127205,0,1754347211,13914.003523059997,-30.880194659999688,53104.59720144001 2025-08-04,22:40:13.000,216,11066304,126885,0,1754347212,13914.050677229992,-30.922489439995843,53104.68104688 2025-08-04,22:40:14.000,216,11066256,127245,0,1754347213,13914.124776639997,-30.908391179997125,53104.653098400006 2025-08-04,22:40:15.000,216,11066274,126845,0,1754347214,13914.232557599993,-30.929538569995202,53104.7579052 2025-08-04,22:40:16.000,216,11066235,127005,0,1754347215,13914.279711769988,-30.964784219999274,53104.76489232001 2025-08-04,22:40:17.000,216,11066244,127085,0,1754347216,13914.374020109994,-30.922489439995843,53104.79284080001 2025-08-04,22:40:18.000,216,11066267,127125,0,1754347217,13914.461592139989,-30.971833349998633,53104.799827920004 2025-08-04,22:40:19.000,216,11066271,127205,0,1754347218,13914.535691549994,-30.964784219999274,53104.79284080001 2025-08-04,22:40:20.000,216,11066324,127205,0,1754347219,13914.58284571999,-30.943636830001196,53104.84873776 2025-08-04,22:40:21.000,216,11066297,126965,0,1754347220,13914.64347250999,-30.971833349998633,53104.8277764 2025-08-04,22:40:22.000,216,11066197,127085,0,1754347221,13914.69062668,-31.021177260001423,53104.869699120005 2025-08-04,22:40:23.000,216,11066235,127005,0,1754347222,13914.79167133,-31.021177260001423,53104.96053168001 2025-08-04,22:40:24.000,216,11066229,127125,0,1754347223,13914.838825499995,-31.014128130002064,53104.90463472 2025-08-04,22:40:25.000,216,11066222,127045,0,1754347224,13914.84556180999,-31.03527552000014,53105.02341576 2025-08-04,22:40:26.000,216,11066228,127245,0,1754347225,13914.87250705,-31.077570299996296,53104.939570320006 2025-08-04,22:40:27.000,216,11066256,127085,0,1754347226,13914.980288009996,-31.112815950000368,53105.02341576 2025-08-04,22:40:28.000,216,11066233,126925,0,1754347227,13915.020705869996,-31.148061599997163,53105.01642864 2025-08-04,22:40:29.000,216,11066229,126925,0,1754347228,13915.027442179991,-31.148061599997163,53105.05136424 2025-08-04,22:40:30.000,216,11066265,127045,0,1754347229,13915.040914799996,-31.183307250001235,53105.07931272001 2025-08-04,22:40:31.000,216,11066255,127125,0,1754347230,13915.108277899992,-31.204454639999312,53105.02341576 2025-08-04,22:40:32.000,216,11066220,127005,0,1754347231,13915.189113619992,-31.26789681000082,53105.086299840004 2025-08-04,22:40:33.000,216,11066203,127365,0,1754347232,13915.243004099997,-31.23265115999675,53105.09328696 2025-08-04,22:40:34.000,216,11066253,127085,0,1754347233,13915.290158269992,-31.28199506999954,53105.156171040006 2025-08-04,22:40:35.000,216,11066230,126845,0,1754347234,13915.296894580002,-31.310191589996975,53105.18411952 2025-08-04,22:40:36.000,216,11066287,127205,0,1754347235,13915.344048749997,-31.359535499999765,53105.1421968 2025-08-04,22:40:37.000,216,11066237,127085,0,1754347236,13915.357521370002,-31.373633759998484,53105.19110664 2025-08-04,22:40:38.000,216,11066292,127085,0,1754347237,13915.391202919993,-31.422977670001274,53105.274952080006 2025-08-04,22:40:39.000,216,11066195,127085,0,1754347238,13915.391202919993,-31.44412505999935,53105.2819392 2025-08-04,22:40:40.000,216,11066204,127285,0,1754347239,13915.478774949988,-31.486419839995506,53105.31687480001 2025-08-04,22:40:41.000,216,11066204,127005,0,1754347240,13915.478774949988,-31.5005181000015,53105.302900560004 2025-08-04,22:40:42.000,216,11066248,127005,0,1754347241,13915.505720189998,-31.57100939999509,53105.323861920006 2025-08-04,22:40:43.000,216,11066223,127205,0,1754347242,13915.512456499993,-31.592156790000445,53105.372771760005 2025-08-04,22:40:44.000,216,11066249,127045,0,1754347243,13915.546138049998,-31.662648090001312,53105.36578464001 2025-08-04,22:40:45.000,216,11066254,127125,0,1754347244,13915.579819599989,-31.697893739998108,53105.36578464001 2025-08-04,22:40:46.000,216,11066269,127325,0,1754347245,13915.600028529989,-31.704942869997467,53105.33783616 2025-08-04,22:40:47.000,216,11066269,127005,0,1754347246,13915.653919009994,-31.789532429997053,53105.34482328001 2025-08-04,22:40:48.000,216,11066273,127045,0,1754347247,13915.68086424999,-31.817728950001765,53105.421681600004 2025-08-04,22:40:49.000,216,11066242,126925,0,1754347248,13915.674127939994,-31.838876339999842,53105.40770736 2025-08-04,22:40:50.000,216,11066289,127045,0,1754347249,13915.674127939994,-31.838876339999842,53105.386746 2025-08-04,22:40:51.000,216,11066226,127125,0,1754347250,13915.674127939994,-31.838876339999842,53105.40072024 2025-08-04,22:40:52.000,216,11066275,127085,0,1754347251,13915.70107317999,-31.937564159998146,53105.46360432001 2025-08-04,22:40:53.000,216,11066248,127205,0,1754347252,13915.734754729994,-31.86707285999728,53105.4566172 2025-08-04,22:40:54.000,216,11066303,126925,0,1754347253,13915.754963659994,-31.91641677000007,53105.49853992 2025-08-04,22:40:55.000,216,11066273,127285,0,1754347254,13915.775172589994,-31.979858940001577,53105.49853992 2025-08-04,22:40:56.000,216,11066285,127085,0,1754347255,13915.815590449994,-32.001006329999655,53105.55443688 2025-08-04,22:40:57.000,216,11066251,127085,0,1754347256,13915.856008309995,-32.02920284999709,53105.5264884 2025-08-04,22:40:58.000,216,11066310,127045,0,1754347257,13915.916635099995,-32.04330110999581,53105.57539824 2025-08-04,22:40:59.000,216,11066236,127205,0,1754347258,13915.90989879,-32.0926450199986,53105.56142400001 2025-08-04,22:41:00.000,216,11066263,127205,0,1754347259,13915.977261889995,-32.10674327999732,53105.5963596 2025-08-04,22:41:01.000,216,11066252,127165,0,1754347260,13915.94358033999,-32.11379240999668,53105.63129520001 2025-08-04,22:41:02.000,216,11066306,127205,0,1754347261,13915.93010772,-32.14198893000139,53105.61732096 2025-08-04,22:41:03.000,216,11066321,127165,0,1754347262,13915.957052959995,-32.1913328399969,53105.58238536001 2025-08-04,22:41:04.000,216,11066235,127165,0,1754347263,13916.037888679995,-32.19838196999626,53105.61732096 2025-08-04,22:41:05.000,216,11066222,127405,0,1754347264,13916.06483391999,-32.27592239999649,53105.638282320004 2025-08-04,22:41:06.000,216,11066283,126845,0,1754347265,13916.118724399996,-32.3041189200012,53105.610333840006 2025-08-04,22:41:07.000,216,11066248,127045,0,1754347266,13916.09177916,-32.33231543999864,53105.63129520001 2025-08-04,22:41:08.000,216,11066252,127085,0,1754347267,13916.19282381,-32.367561089995434,53105.6662308 2025-08-04,22:41:09.000,216,11066247,127045,0,1754347268,13916.17261488,-32.395757610000146,53105.64526944 2025-08-04,22:41:10.000,216,11066183,127365,0,1754347269,13916.213032740001,-32.4380523899963,53105.64526944 2025-08-04,22:41:11.000,216,11066238,127005,0,1754347270,13916.266923219991,-32.48739629999909,53105.64526944 2025-08-04,22:41:12.000,216,11066276,127445,0,1754347271,13916.253450600001,-32.50854368999717,53105.63129520001 2025-08-04,22:41:13.000,216,11066258,127445,0,1754347272,13916.327550009992,-32.54378934000124,53105.67321792 2025-08-04,22:41:14.000,216,11066312,127165,0,1754347273,13916.341022629997,-32.579034989998036,53105.69417928 2025-08-04,22:41:15.000,216,11066238,127405,0,1754347274,13916.388176799992,-32.60018237999611,53105.708153520005 2025-08-04,22:41:16.000,216,11066240,127245,0,1754347275,13916.442067279997,-32.65657541999826,53105.79199896 2025-08-04,22:41:17.000,216,11066318,127205,0,1754347276,13916.482485139997,-32.72706671999913,53105.778024720006 2025-08-04,22:41:18.000,216,11066275,127205,0,1754347277,13916.597002410002,-32.755263239996566,53105.79199896 2025-08-04,22:41:19.000,216,11066306,127325,0,1754347278,13916.644156579998,-32.79050889000064,53105.81994744001 2025-08-04,22:41:20.000,216,11066246,127325,0,1754347279,13916.704783369998,-32.8962458399983,53105.826934560006 2025-08-04,22:41:21.000,216,11066270,127445,0,1754347280,13916.785619089998,-32.91034409999702,53105.88283152 2025-08-04,22:41:22.000,216,11066300,127165,0,1754347281,13916.832773259994,-32.91034409999702,53105.86187016 2025-08-04,22:41:23.000,216,11066233,127485,0,1754347282,13916.967499459999,-32.93854062000173,53105.90379288 2025-08-04,22:41:24.000,216,11066233,127525,0,1754347283,13917.02138993999,-32.96673713999917,53105.86885728001 2025-08-04,22:41:25.000,216,11066219,127205,0,1754347284,13917.135907209995,-33.044277569999394,53105.875844400005 2025-08-04,22:41:26.000,216,11066269,127405,0,1754347285,13917.20327030999,-33.030179310000676,53105.93872848001 2025-08-04,22:41:27.000,216,11066258,127285,0,1754347286,13917.25042448,-33.051326699998754,53105.93872848001 2025-08-04,22:41:28.000,216,11066305,127365,0,1754347287,13917.26389709999,-33.030179310000676,53105.95270272 2025-08-04,22:41:29.000,216,11066215,127165,0,1754347288,13917.29084234,-33.11476887000026,53105.994625440006 2025-08-04,22:41:30.000,216,11066213,127245,0,1754347289,13917.358205439996,-33.12181799999962,53105.994625440006 2025-08-04,22:41:31.000,216,11066322,127445,0,1754347290,13917.425568539991,-33.07952321999619,53106.043535280005 2025-08-04,22:41:32.000,216,11066258,127525,0,1754347291,13917.479459019996,-33.18526017000113,53106.02956104 2025-08-04,22:41:33.000,216,11066281,127605,0,1754347292,13917.560294739997,-33.11476887000026,53106.07847088 2025-08-04,22:41:34.000,216,11066272,127485,0,1754347293,13917.587239979992,-33.171161909995135,53106.05750952 2025-08-04,22:41:35.000,216,11066239,127525,0,1754347294,13917.668075699992,-33.19230930000049,53106.113406480006 2025-08-04,22:41:36.000,216,11066230,127445,0,1754347295,13917.802801899998,-33.18526017000113,53106.08545800001 2025-08-04,22:41:37.000,216,11066225,127445,0,1754347296,13917.856692379988,-33.20640755999921,53106.092445120004 2025-08-04,22:41:38.000,216,11066256,127445,0,1754347297,13917.903846549998,-33.23460407999664,53106.1203936 2025-08-04,22:41:39.000,216,11066304,127525,0,1754347298,13917.951000719993,-33.276898860000074,53106.16930344 2025-08-04,22:41:40.000,216,11066270,127445,0,1754347299,13917.991418579993,-33.29099711999879,53106.16930344 2025-08-04,22:41:41.000,216,11066319,127285,0,1754347300,13918.078990609989,-33.262800600001356,53106.162316320006 2025-08-04,22:41:42.000,216,11066264,127085,0,1754347301,13918.13961739999,-33.29804624999815,53106.2252004 2025-08-04,22:41:43.000,216,11066275,127405,0,1754347302,13918.146353709999,-33.29099711999879,53106.24616176 2025-08-04,22:41:44.000,216,11066242,127485,0,1754347303,13918.233925739994,-33.31919363999623,53106.23917464 2025-08-04,22:41:45.000,216,11066181,127445,0,1754347304,13918.30802515,-33.269849730000715,53106.31603296 2025-08-04,22:41:46.000,216,11066279,127485,0,1754347305,13918.375388249995,-33.24870233999536,53106.34398144 2025-08-04,22:41:47.000,216,11066286,127485,0,1754347306,13918.42254241999,-33.241653209996,53106.330007200006 2025-08-04,22:41:48.000,216,11066305,127845,0,1754347307,13918.46296027999,-33.24870233999536,53106.28808448 2025-08-04,22:41:49.000,216,11066239,127805,0,1754347308,13918.54379599999,-33.29804624999815,53106.28808448 2025-08-04,22:41:50.000,216,11066250,127285,0,1754347309,13918.671785890001,-33.269849730000715,53106.37192992001 2025-08-04,22:41:51.000,216,11066268,127525,0,1754347310,13918.759357919997,-33.18526017000113,53106.40686552 2025-08-04,22:41:52.000,216,11066271,127605,0,1754347311,13918.887347809992,-33.24870233999536,53106.46974960001 2025-08-04,22:41:53.000,216,11066265,127325,0,1754347312,13918.995128770002,-33.20640755999921,53106.45577536 2025-08-04,22:41:54.000,216,11066244,127485,0,1754347313,13919.089437109993,-33.20640755999921,53106.48372384 2025-08-04,22:41:55.000,216,11066242,127205,0,1754347314,13919.210690689993,-33.15706364999642,53106.53962080001 2025-08-04,22:41:56.000,216,11066211,127845,0,1754347315,13919.304999029999,-33.18526017000113,53106.616479120006 2025-08-04,22:41:57.000,216,11066303,127485,0,1754347316,13919.35888950999,-33.164112779995776,53106.616479120006 2025-08-04,22:41:58.000,216,11066242,127525,0,1754347317,13919.453197849994,-33.1429653899977,53106.65840184001 2025-08-04,22:41:59.000,216,11066279,127525,0,1754347318,13919.52729726,-33.13591625999834,53106.65141472 2025-08-04,22:42:00.000,216,11066255,127325,0,1754347319,13919.60813298,-33.12181799999962,53106.7492344 2025-08-04,22:42:01.000,216,11066242,127645,0,1754347320,13919.655287149995,-33.11476887000026,53106.763208640004 2025-08-04,22:42:02.000,216,11066262,127645,0,1754347321,13919.72265024999,-33.01608105000196,53106.7492344 2025-08-04,22:42:03.000,216,11066244,127445,0,1754347322,13919.796749659996,-32.994933659996605,53106.763208640004 2025-08-04,22:42:04.000,216,11066247,127805,0,1754347323,13919.864112759991,-32.94558975000109,53106.77019576 2025-08-04,22:42:05.000,216,11066259,127445,0,1754347324,13919.944948479992,-32.92444235999574,53106.8191056 2025-08-04,22:42:06.000,216,11066274,127565,0,1754347325,13920.079674679997,-32.83985279999615,53106.86801544 2025-08-04,22:42:07.000,216,11066223,127685,0,1754347326,13920.147037779992,-32.762312369995925,53106.94487376001 2025-08-04,22:42:08.000,216,11066231,127245,0,1754347327,13920.173983020002,-32.762312369995925,53106.92391240001 2025-08-04,22:42:09.000,216,11066275,127845,0,1754347328,13920.180719329997,-32.769361499995284,53106.99378360001 2025-08-04,22:42:10.000,216,11066239,127525,0,1754347329,13920.254818740003,-32.74116497999785,53107.05666768 2025-08-04,22:42:11.000,216,11066295,127485,0,1754347330,13920.248082429993,-32.74821410999721,53107.07064192001 2025-08-04,22:42:12.000,216,11066255,127685,0,1754347331,13920.315445529988,-32.72706671999913,53107.10557752 2025-08-04,22:42:13.000,216,11066290,127605,0,1754347332,13920.382808629998,-32.72706671999913,53107.147500240004 2025-08-04,22:42:14.000,216,11066308,127405,0,1754347333,13920.409753869993,-32.72001758999977,53107.12653888 2025-08-04,22:42:15.000,216,11066278,127725,0,1754347334,13920.483853279999,-32.65657541999826,53107.147500240004 2025-08-04,22:42:16.000,216,11066258,127765,0,1754347335,13920.510798519994,-32.6847719399957,53107.18942296001 2025-08-04,22:42:17.000,216,11066253,127445,0,1754347336,13920.483853279999,-32.635428030000185,53107.25230704 2025-08-04,22:42:18.000,216,11066196,127605,0,1754347337,13920.57816161999,-32.635428030000185,53107.266281280004 2025-08-04,22:42:19.000,216,11066238,127525,0,1754347338,13920.62531579,-32.61428064000211,53107.266281280004 2025-08-04,22:42:20.000,216,11066278,127565,0,1754347339,13920.605106859999,-32.60018237999611,53107.22435856 2025-08-04,22:42:21.000,216,11066274,127405,0,1754347340,13920.67920626999,-32.60723150999547,53107.2732684 2025-08-04,22:42:22.000,216,11066245,127565,0,1754347341,13920.74656937,-32.54378934000124,53107.287242640006 2025-08-04,22:42:23.000,216,11066276,127565,0,1754347342,13920.78025091999,-32.55788759999996,53107.3431396 2025-08-04,22:42:24.000,216,11066272,127445,0,1754347343,13920.84761402,-32.51559281999653,53107.385062320005 2025-08-04,22:42:25.000,216,11066227,127605,0,1754347344,13920.86108663999,-32.51559281999653,53107.39903656 2025-08-04,22:42:26.000,216,11066190,127685,0,1754347345,13920.90150449999,-32.50149455999781,53107.39903656 2025-08-04,22:42:27.000,216,11066288,127645,0,1754347346,13920.84087770999,-32.50854368999717,53107.39204944 2025-08-04,22:42:28.000,216,11066238,127685,0,1754347347,13920.90824081,-32.49444542999845,53107.40602368001 2025-08-04,22:42:29.000,216,11066222,127765,0,1754347348,13920.894768189995,-32.47329804000037,53107.433972160004 2025-08-04,22:42:30.000,216,11066260,127525,0,1754347349,13920.88129556999,-32.459199780001654,53107.41999792 2025-08-04,22:42:31.000,216,11066266,127285,0,1754347350,13920.88803188,-32.46624891000101,53107.48986912 2025-08-04,22:42:32.000,216,11066224,127725,0,1754347351,13920.894768189995,-32.4380523899963,53107.48986912 2025-08-04,22:42:33.000,216,11066217,127645,0,1754347352,13920.914977119995,-32.459199780001654,53107.46192064 2025-08-04,22:42:34.000,216,11066245,127285,0,1754347353,13920.90150449999,-32.43100325999694,53107.51083048 2025-08-04,22:42:35.000,216,11066199,127325,0,1754347354,13920.955394979996,-32.44510151999566,53107.49685624001 2025-08-04,22:42:36.000,216,11066254,127485,0,1754347355,13920.94865867,-32.42395412999758,53107.53877896 2025-08-04,22:42:37.000,216,11066254,127685,0,1754347356,13920.975603909996,-32.51559281999653,53107.58070168 2025-08-04,22:42:38.000,216,11066244,127285,0,1754347357,13920.94192235999,-32.51559281999653,53107.53179184 2025-08-04,22:42:39.000,216,11066205,127445,0,1754347358,13920.98234021999,-32.50854368999717,53107.56672744 2025-08-04,22:42:40.000,216,11066275,127005,0,1754347359,13920.955394979996,-32.51559281999653,53107.61563728001 2025-08-04,22:42:41.000,216,11066220,127165,0,1754347360,13920.90824081,-32.56493672999932,53107.5876888 2025-08-04,22:42:42.000,216,11066244,127245,0,1754347361,13920.90824081,-32.579034989998036,53107.63659864 2025-08-04,22:42:43.000,216,11066267,127405,0,1754347362,13920.90824081,-32.56493672999932,53107.601663040004 2025-08-04,22:42:44.000,216,11066274,127525,0,1754347363,13920.894768189995,-32.55788759999996,53107.62961152 2025-08-04,22:42:45.000,216,11066239,127245,0,1754347364,13920.914977119995,-32.55788759999996,53107.650572880004 2025-08-04,22:42:46.000,216,11066279,127325,0,1754347365,13920.955394979996,-32.50854368999717,53107.63659864 2025-08-04,22:42:47.000,216,11066278,127765,0,1754347366,13920.88129556999,-32.53674021000188,53107.64358576001 2025-08-04,22:42:48.000,216,11066250,127365,0,1754347367,13920.92171342999,-32.54378934000124,53107.68550848 2025-08-04,22:42:49.000,216,11066283,127525,0,1754347368,13920.90150449999,-32.54378934000124,53107.70646984 2025-08-04,22:42:50.000,216,11066304,127485,0,1754347369,13920.90824081,-32.593133249996754,53107.64358576001 2025-08-04,22:42:51.000,216,11066247,127565,0,1754347370,13920.874559259995,-32.579034989998036,53107.63659864 2025-08-04,22:42:52.000,216,11066225,127445,0,1754347371,13920.86782295,-32.579034989998036,53107.58070168 2025-08-04,22:42:53.000,216,11066284,127565,0,1754347372,13920.793723539995,-32.579034989998036,53107.552753200005 2025-08-04,22:42:54.000,216,11066298,127285,0,1754347373,13920.753305679995,-32.586084119997395,53107.57371456001 2025-08-04,22:42:55.000,216,11066309,127365,0,1754347374,13920.753305679995,-32.61428064000211,53107.60865016 2025-08-04,22:42:56.000,216,11066272,127725,0,1754347375,13920.74656937,-32.635428030000185,53107.58070168 2025-08-04,22:42:57.000,216,11066269,127525,0,1754347376,13920.73983305999,-32.642477159999544,53107.58070168 2025-08-04,22:42:58.000,216,11066313,127525,0,1754347377,13920.70615151,-32.628378900000826,53107.61563728001 2025-08-04,22:42:59.000,216,11066219,127765,0,1754347378,13920.712887819995,-32.66362454999762,53107.60865016 2025-08-04,22:43:00.000,216,11066221,127845,0,1754347379,13920.68594258,-32.691821070002334,53107.58070168 2025-08-04,22:43:01.000,216,11066268,127405,0,1754347380,13920.692678889995,-32.67772280999634,53107.5876888 2025-08-04,22:43:02.000,216,11066226,127525,0,1754347381,13920.63878840999,-32.67067367999698,53107.552753200005 2025-08-04,22:43:03.000,216,11066271,127605,0,1754347382,13920.62531579,-32.628378900000826,53107.53179184 2025-08-04,22:43:04.000,216,11066273,127845,0,1754347383,13920.57816161999,-32.635428030000185,53107.552753200005 2025-08-04,22:43:05.000,216,11066270,127085,0,1754347384,13920.517534829989,-32.60723150999547,53107.57371456001 2025-08-04,22:43:06.000,216,11066273,127605,0,1754347385,13920.463644349999,-32.57198585999868,53107.53179184 2025-08-04,22:43:07.000,216,11066276,127445,0,1754347386,13920.403017559998,-32.529691079995246,53107.57371456001 2025-08-04,22:43:08.000,216,11066245,127325,0,1754347387,13920.403017559998,-32.5508384700006,53107.55974032 2025-08-04,22:43:09.000,216,11066238,127445,0,1754347388,13920.362599699998,-32.53674021000188,53107.49685624001 2025-08-04,22:43:10.000,216,11066267,127685,0,1754347389,13920.342390769998,-32.54378934000124,53107.482882000004 2025-08-04,22:43:11.000,216,11066316,127525,0,1754347390,13920.261555049998,-32.529691079995246,53107.41999792 2025-08-04,22:43:12.000,216,11066207,127485,0,1754347391,13920.261555049998,-32.50149455999781,53107.42698504001 2025-08-04,22:43:13.000,216,11066319,127405,0,1754347392,13920.254818740003,-32.50854368999717,53107.454933520006 2025-08-04,22:43:14.000,216,11066235,127525,0,1754347393,13920.248082429993,-32.49444542999845,53107.433972160004 2025-08-04,22:43:15.000,216,11066244,127485,0,1754347394,13920.234609810002,-32.48739629999909,53107.39903656 2025-08-04,22:43:16.000,216,11066239,127405,0,1754347395,13920.234609810002,-32.44510151999566,53107.336152480006 2025-08-04,22:43:17.000,216,11066236,127445,0,1754347396,13920.200928259997,-32.42395412999758,53107.32916536001 2025-08-04,22:43:18.000,216,11066273,127405,0,1754347397,13920.221137189998,-32.43100325999694,53107.30820400001 2025-08-04,22:43:19.000,216,11066276,127605,0,1754347398,13920.200928259997,-32.409855869998864,53107.39903656 2025-08-04,22:43:20.000,216,11066305,127485,0,1754347399,13920.180719329997,-32.4380523899963,53107.37807520001 2025-08-04,22:43:21.000,216,11066256,127485,0,1754347400,13920.167246709992,-32.395757610000146,53107.287242640006 2025-08-04,22:43:22.000,216,11066256,127445,0,1754347401,13920.120092539997,-32.409855869998864,53107.30121688 2025-08-04,22:43:23.000,216,11066271,127445,0,1754347402,13920.133565160002,-32.409855869998864,53107.30820400001 2025-08-04,22:43:24.000,216,11066301,127605,0,1754347403,13920.059465749997,-32.37461022000207,53107.30820400001 2025-08-04,22:43:25.000,216,11066249,127645,0,1754347404,13920.032520510002,-32.37461022000207,53107.315191120004 2025-08-04,22:43:26.000,216,11066279,127685,0,1754347405,13920.012311580002,-32.37461022000207,53107.24531992 2025-08-04,22:43:27.000,216,11066247,127565,0,1754347406,13919.978630029997,-32.38165935000143,53107.23134568 2025-08-04,22:43:28.000,216,11066263,127245,0,1754347407,13919.938212169996,-32.37461022000207,53107.28025552001 2025-08-04,22:43:29.000,216,11066209,127405,0,1754347408,13919.931475860001,-32.38870848000079,53107.18243584 2025-08-04,22:43:30.000,216,11066308,127685,0,1754347409,13919.931475860001,-32.402806739999505,53107.18243584 2025-08-04,22:43:31.000,216,11066230,127685,0,1754347410,13919.918003239996,-32.339364569998,53107.098590400004 2025-08-04,22:43:32.000,216,11066263,127645,0,1754347411,13919.85064014,-32.360511959996074,53107.07064192001 2025-08-04,22:43:33.000,216,11066248,127685,0,1754347412,13919.85064014,-32.32526630999928,53107.07762904 2025-08-04,22:43:34.000,216,11066270,127685,0,1754347413,13919.823694899991,-32.346413699997356,53107.14051312001 2025-08-04,22:43:35.000,216,11066283,127725,0,1754347414,13919.796749659996,-32.33231543999864,53107.10557752 2025-08-04,22:43:36.000,216,11066256,127525,0,1754347415,13919.76980442,-32.31116805000056,53107.12653888 2025-08-04,22:43:37.000,216,11066242,127565,0,1754347416,13919.70244131999,-32.31821717999992,53107.09160328001 2025-08-04,22:43:38.000,216,11066303,127645,0,1754347417,13919.70244131999,-32.346413699997356,53107.07762904 2025-08-04,22:43:39.000,216,11066294,127525,0,1754347418,13919.655287149995,-32.353462829996715,53107.08461616 2025-08-04,22:43:40.000,216,11066290,127325,0,1754347419,13919.58118773999,-32.367561089995434,53107.05666768 2025-08-04,22:43:41.000,216,11066199,127525,0,1754347420,13919.56097880999,-32.37461022000207,53107.02173208001 2025-08-04,22:43:42.000,216,11066271,127645,0,1754347421,13919.52056094999,-32.367561089995434,53107.000770720006 2025-08-04,22:43:43.000,216,11066258,127405,0,1754347422,13919.48014308999,-32.33231543999864,53106.979809360004 2025-08-04,22:43:44.000,216,11066273,127725,0,1754347423,13919.46667047,-32.29706979000184,53106.958848 2025-08-04,22:43:45.000,216,11066267,127845,0,1754347424,13919.432988919994,-32.360511959996074,53106.958848 2025-08-04,22:43:46.000,216,11066268,127845,0,1754347425,13919.37909843999,-32.339364569998,53106.97282224001 2025-08-04,22:43:47.000,216,11066250,127325,0,1754347426,13919.35888950999,-32.360511959996074,53106.92391240001 2025-08-04,22:43:48.000,216,11066304,127805,0,1754347427,13919.352153199994,-32.360511959996074,53106.8889768 2025-08-04,22:43:49.000,216,11066270,127445,0,1754347428,13919.325207959999,-32.395757610000146,53106.881989680005 2025-08-04,22:43:50.000,216,11066223,127325,0,1754347429,13919.365625819999,-32.409855869998864,53106.881989680005 2025-08-04,22:43:51.000,216,11066248,127445,0,1754347430,13919.345416889999,-32.452150650002295,53106.85404120001 2025-08-04,22:43:52.000,216,11066267,127325,0,1754347431,13919.284790099999,-32.4380523899963,53106.84006696 2025-08-04,22:43:53.000,216,11066265,127805,0,1754347432,13919.284790099999,-32.48739629999909,53106.82609272001 2025-08-04,22:43:54.000,216,11066260,127645,0,1754347433,13919.257844859989,-32.49444542999845,53106.82609272001 2025-08-04,22:43:55.000,216,11066256,127685,0,1754347434,13919.203954379998,-32.50149455999781,53106.784170000006 2025-08-04,22:43:56.000,216,11066242,127565,0,1754347435,13919.244372239998,-32.54378934000124,53106.79115712 2025-08-04,22:43:57.000,216,11066291,127765,0,1754347436,13919.203954379998,-32.53674021000188,53106.69333744 2025-08-04,22:43:58.000,216,11066272,127325,0,1754347437,13919.183745449998,-32.51559281999653,53106.74224728 2025-08-04,22:43:59.000,216,11066242,127525,0,1754347438,13919.150063899993,-32.55788759999996,53106.714298800005 2025-08-04,22:44:00.000,216,11066244,127645,0,1754347439,13919.136591279988,-32.579034989998036,53106.595517760004 2025-08-04,22:44:01.000,216,11066209,127565,0,1754347440,13919.177009139989,-32.579034989998036,53106.69333744 2025-08-04,22:44:02.000,216,11066305,127765,0,1754347441,13919.163536519998,-32.628378900000826,53106.58853064001 2025-08-04,22:44:03.000,216,11066174,127485,0,1754347442,13919.150063899993,-32.65657541999826,53106.62346624 2025-08-04,22:44:04.000,216,11066212,127525,0,1754347443,13919.096173419988,-32.65657541999826,53106.58853064001 2025-08-04,22:44:05.000,216,11066232,127725,0,1754347444,13919.109646039993,-32.72001758999977,53106.616479120006 2025-08-04,22:44:06.000,216,11066238,127845,0,1754347445,13919.069228179993,-32.72706671999913,53106.546607920005 2025-08-04,22:44:07.000,216,11066285,127685,0,1754347446,13919.069228179993,-32.72001758999977,53106.53962080001 2025-08-04,22:44:08.000,216,11066249,127485,0,1754347447,13919.136591279988,-32.762312369995925,53106.56756928001 2025-08-04,22:44:09.000,216,11066284,127605,0,1754347448,13919.096173419988,-32.77641063000192,53106.546607920005 2025-08-04,22:44:10.000,216,11066247,127485,0,1754347449,13919.136591279988,-32.818705409998074,53106.53263368 2025-08-04,22:44:11.000,216,11066269,127605,0,1754347450,13919.123118659998,-32.818705409998074,53106.497698080006 2025-08-04,22:44:12.000,216,11066294,127685,0,1754347451,13919.075964489988,-32.811656279998715,53106.49071096001 2025-08-04,22:44:13.000,216,11066272,127445,0,1754347452,13919.136591279988,-32.79755802,53106.49071096001 2025-08-04,22:44:14.000,216,11066223,127565,0,1754347453,13919.069228179993,-32.82575453999743,53106.427826880004 2025-08-04,22:44:15.000,216,11066294,127485,0,1754347454,13919.001865079998,-32.83985279999615,53106.39289128 2025-08-04,22:44:16.000,216,11066229,127725,0,1754347455,13919.042282939998,-32.78345976000128,53106.427826880004 2025-08-04,22:44:17.000,216,11066227,127525,0,1754347456,13918.934501980002,-32.82575453999743,53106.37192992001 2025-08-04,22:44:18.000,216,11066247,127725,0,1754347457,13918.914293050002,-32.83985279999615,53106.39289128 2025-08-04,22:44:19.000,216,11066287,127565,0,1754347458,13918.914293050002,-32.90329496999766,53106.39987840001 2025-08-04,22:44:20.000,216,11066252,127765,0,1754347459,13918.894084120002,-32.92444235999574,53106.42083976001 2025-08-04,22:44:21.000,216,11066282,127765,0,1754347460,13918.907556739992,-32.91034409999702,53106.378917040005 2025-08-04,22:44:22.000,216,11066312,127845,0,1754347461,13918.853666260002,-32.95263888000045,53106.3649428 2025-08-04,22:44:23.000,216,11066240,127685,0,1754347462,13918.826721019992,-33.00903191999532,53106.378917040005 2025-08-04,22:44:24.000,216,11066277,127885,0,1754347463,13918.799775779997,-33.00903191999532,53106.3649428 2025-08-04,22:44:25.000,216,11066243,127685,0,1754347464,13918.772830540001,-33.051326699998754,53106.35096856001 2025-08-04,22:44:26.000,216,11066322,127485,0,1754347465,13918.745885299992,-33.07952321999619,53106.26712312 2025-08-04,22:44:27.000,216,11066208,127445,0,1754347466,13918.691994820001,-33.15001451999706,53106.27411024001 2025-08-04,22:44:28.000,216,11066240,127405,0,1754347467,13918.638104339996,-33.15706364999642,53106.19725192 2025-08-04,22:44:29.000,216,11066239,127725,0,1754347468,13918.597686479996,-33.255751470002,53106.26712312 2025-08-04,22:44:30.000,216,11066296,127565,0,1754347469,13918.57074124,-33.241653209996,53106.21821328 2025-08-04,22:44:31.000,216,11066261,127725,0,1754347470,13918.496641829995,-33.28394798999943,53106.25314888001 2025-08-04,22:44:32.000,216,11066272,127645,0,1754347471,13918.46969659,-33.34034103000158,53106.26712312 2025-08-04,22:44:33.000,216,11066264,127565,0,1754347472,13918.44275134999,-33.38263580999774,53106.19725192 2025-08-04,22:44:34.000,216,11066252,128005,0,1754347473,13918.4090698,-33.41083232999517,53106.211226160005 2025-08-04,22:44:35.000,216,11066252,127685,0,1754347474,13918.395597179995,-33.48132362999604,53106.162316320006 2025-08-04,22:44:36.000,216,11066322,127485,0,1754347475,13918.32823408,-33.51656928000011,53106.10641936001 2025-08-04,22:44:37.000,216,11066246,127645,0,1754347476,13918.34844301,-33.59410971000034,53106.113406480006 2025-08-04,22:44:38.000,216,11066329,127725,0,1754347477,13918.24739836,-33.65050274999521,53106.12738072 2025-08-04,22:44:39.000,216,11066239,127685,0,1754347478,13918.24066204999,-33.71394491999672,53106.10641936001 2025-08-04,22:44:40.000,216,11066259,127885,0,1754347479,13918.2069805,-33.72099404999608,53106.092445120004 2025-08-04,22:44:41.000,216,11066243,127725,0,1754347480,13918.126144779999,-33.798534479996306,53106.05750952 2025-08-04,22:44:42.000,216,11066293,128165,0,1754347481,13918.099199539989,-33.82673100000102,53106.07847088 2025-08-04,22:44:43.000,216,11066292,127885,0,1754347482,13918.112672159994,-33.805583609995665,53106.0505224 2025-08-04,22:44:44.000,216,11066268,127565,0,1754347483,13918.025100129998,-33.83378013000038,53106.07148376 2025-08-04,22:44:45.000,216,11066245,127485,0,1754347484,13917.971209649993,-33.81968187000166,53105.98763832001 2025-08-04,22:44:46.000,216,11066309,127685,0,1754347485,13917.924055479998,-33.82673100000102,53105.96667696001 2025-08-04,22:44:47.000,216,11066200,127765,0,1754347486,13917.903846549998,-33.84082925999974,53105.994625440006 2025-08-04,22:44:48.000,216,11066326,127645,0,1754347487,13917.843219759998,-33.84082925999974,53105.95968984 2025-08-04,22:44:49.000,216,11066228,127525,0,1754347488,13917.849956069993,-33.854927519998455,53105.93872848001 2025-08-04,22:44:50.000,216,11066243,127805,0,1754347489,13917.829747139993,-33.897222300001886,53105.95270272 2025-08-04,22:44:51.000,216,11066250,127725,0,1754347490,13917.823010829998,-33.89017316999525,53105.93174136 2025-08-04,22:44:52.000,216,11066246,127485,0,1754347491,13917.769120349993,-33.86902577999717,53105.91078 2025-08-04,22:44:53.000,216,11066268,127765,0,1754347492,13917.715229870002,-33.84082925999974,53105.89680576001 2025-08-04,22:44:54.000,216,11066219,127245,0,1754347493,13917.674812010002,-33.77738708999823,53105.89680576001 2025-08-04,22:44:55.000,216,11066275,127725,0,1754347494,13917.674812010002,-33.83378013000038,53105.89680576001 2025-08-04,22:44:56.000,216,11066299,127565,0,1754347495,13917.654603080002,-33.77033795999887,53105.826934560006 2025-08-04,22:44:57.000,216,11066241,127925,0,1754347496,13917.620921529997,-33.77738708999823,53105.81296032 2025-08-04,22:44:58.000,216,11066281,127725,0,1754347497,13917.560294739997,-33.798534479996306,53105.79199896 2025-08-04,22:44:59.000,216,11066283,127685,0,1754347498,13917.560294739997,-33.77738708999823,53105.79898608001 2025-08-04,22:45:00.000,216,11066228,127645,0,1754347499,13917.459250089996,-33.798534479996306,53105.77103760001 2025-08-04,22:45:01.000,216,11066288,127805,0,1754347500,13917.445777469991,-33.735092310002074,53105.708153520005 2025-08-04,22:45:02.000,216,11066261,127805,0,1754347501,13917.398623299996,-33.74214144000143,53105.72212776 2025-08-04,22:45:03.000,216,11066244,127725,0,1754347502,13917.405359609991,-33.75623970000015,53105.659243680006 2025-08-04,22:45:04.000,216,11066311,127605,0,1754347503,13917.337996509996,-33.77738708999823,53105.71514064 2025-08-04,22:45:05.000,216,11066230,127805,0,1754347504,13917.3312602,-33.77738708999823,53105.63129520001 2025-08-04,22:45:06.000,216,11066232,127885,0,1754347505,13917.30431495999,-33.77738708999823,53105.589372480004 2025-08-04,22:45:07.000,216,11066238,127845,0,1754347506,13917.277369719995,-33.77033795999887,53105.589372480004 2025-08-04,22:45:08.000,216,11066226,128045,0,1754347507,13917.25042448,-33.72804317999544,53105.64526944 2025-08-04,22:45:09.000,216,11066215,127885,0,1754347508,13917.236951859995,-33.75623970000015,53105.5264884 2025-08-04,22:45:10.000,216,11066263,127885,0,1754347509,13917.216742929995,-33.77033795999887,53105.50552704 2025-08-04,22:45:11.000,216,11066261,127805,0,1754347510,13917.21000662,-33.74214144000143,53105.51251416001 2025-08-04,22:45:12.000,216,11066241,127845,0,1754347511,13917.12243458999,-33.77738708999823,53105.470591440004 2025-08-04,22:45:13.000,216,11066202,127845,0,1754347512,13917.06180779999,-33.76328882999951,53105.46360432001 2025-08-04,22:45:14.000,216,11066230,127845,0,1754347513,13917.02138993999,-33.798534479996306,53105.49853992 2025-08-04,22:45:15.000,216,11066252,127805,0,1754347514,13916.947290529999,-33.847878389999096,53105.491552800006 2025-08-04,22:45:16.000,216,11066302,128005,0,1754347515,13916.893400049994,-33.81968187000166,53105.42866872 2025-08-04,22:45:17.000,216,11066262,127885,0,1754347516,13916.785619089998,-33.78443621999759,53105.42866872 2025-08-04,22:45:18.000,216,11066273,128005,0,1754347517,13916.738464919988,-33.82673100000102,53105.35879752 2025-08-04,22:45:19.000,216,11066253,127645,0,1754347518,13916.731728609993,-33.805583609995665,53105.372771760005 2025-08-04,22:45:20.000,216,11066300,127965,0,1754347519,13916.704783369998,-33.805583609995665,53105.34482328001 2025-08-04,22:45:21.000,216,11066269,127725,0,1754347520,13916.650892889993,-33.77738708999823,53105.33084904 2025-08-04,22:45:22.000,216,11066304,127925,0,1754347521,13916.630683959993,-33.77738708999823,53105.3518104 2025-08-04,22:45:23.000,216,11066250,127805,0,1754347522,13916.570057169993,-33.77033795999887,53105.28892632 2025-08-04,22:45:24.000,216,11066258,128045,0,1754347523,13916.529639309992,-33.78443621999759,53105.29591344001 2025-08-04,22:45:25.000,216,11066233,127845,0,1754347524,13916.495957760002,-33.78443621999759,53105.24700360001 2025-08-04,22:45:26.000,216,11066285,128085,0,1754347525,13916.421858349997,-33.79148534999695,53105.23302936 2025-08-04,22:45:27.000,216,11066289,127885,0,1754347526,13916.421858349997,-33.798534479996306,53105.21905512 2025-08-04,22:45:28.000,216,11066273,127965,0,1754347527,13916.401649419997,-33.77033795999887,53105.205080880005 2025-08-04,22:45:29.000,216,11066291,127885,0,1754347528,13916.394913110002,-33.77033795999887,53105.16315816 2025-08-04,22:45:30.000,216,11066300,127925,0,1754347529,13916.415122040002,-33.84082925999974,53105.16315816 2025-08-04,22:45:31.000,216,11066287,128005,0,1754347530,13916.394913110002,-33.79148534999695,53105.135209680004 2025-08-04,22:45:32.000,216,11066191,128125,0,1754347531,13916.401649419997,-33.854927519998455,53105.156171040006 2025-08-04,22:45:33.000,216,11066230,127965,0,1754347532,13916.448803589992,-33.82673100000102,53105.107261200006 2025-08-04,22:45:34.000,216,11066230,127885,0,1754347533,13916.428594659992,-33.8126327400023,53105.10027408001 2025-08-04,22:45:35.000,216,11066273,127845,0,1754347534,13916.482485139997,-33.798534479996306,53105.12123544 2025-08-04,22:45:36.000,216,11066237,127885,0,1754347535,13916.536375620002,-33.81968187000166,53105.086299840004 2025-08-04,22:45:37.000,216,11066268,127845,0,1754347536,13916.509430379992,-33.84082925999974,53105.037390000005 2025-08-04,22:45:38.000,216,11066260,127805,0,1754347537,13916.502694069997,-33.8126327400023,53105.07931272001 2025-08-04,22:45:39.000,216,11066196,128205,0,1754347538,13916.516166690002,-33.77033795999887,53105.03040288001 2025-08-04,22:45:40.000,216,11066285,128165,0,1754347539,13916.495957760002,-33.81968187000166,53105.03040288001 2025-08-04,22:45:41.000,216,11066232,127925,0,1754347540,13916.509430379992,-33.81968187000166,53105.01642864 2025-08-04,22:45:42.000,216,11066266,127765,0,1754347541,13916.509430379992,-33.75623970000015,53105.0723256 2025-08-04,22:45:43.000,216,11066264,128165,0,1754347542,13916.529639309992,-33.77033795999887,53105.04437712 2025-08-04,22:45:44.000,216,11066247,128005,0,1754347543,13916.516166690002,-33.735092310002074,53105.086299840004 2025-08-04,22:45:45.000,216,11066304,127965,0,1754347544,13916.495957760002,-33.70689578999736,53105.037390000005 2025-08-04,22:45:46.000,216,11066297,128165,0,1754347545,13916.516166690002,-33.65755188000185,53105.0024544 2025-08-04,22:45:47.000,216,11066288,128325,0,1754347546,13916.495957760002,-33.629355359997135,53105.03040288001 2025-08-04,22:45:48.000,216,11066320,127965,0,1754347547,13916.509430379992,-33.60820796999906,53105.04437712 2025-08-04,22:45:49.000,216,11066283,127645,0,1754347548,13916.543111929997,-33.622306229997776,53104.99546728 2025-08-04,22:45:50.000,216,11066224,127885,0,1754347549,13916.522902999997,-33.629355359997135,53105.00944152001 2025-08-04,22:45:51.000,216,11066258,128485,0,1754347550,13916.590266099993,-33.60820796999906,53104.99546728 2025-08-04,22:45:52.000,216,11066296,128005,0,1754347551,13916.570057169993,-33.622306229997776,53104.99546728 2025-08-04,22:45:53.000,216,11066249,128085,0,1754347552,13916.570057169993,-33.622306229997776,53105.00944152001 2025-08-04,22:45:54.000,216,11066296,127645,0,1754347553,13916.603738719998,-33.6011588399997,53105.0024544 2025-08-04,22:45:55.000,216,11066309,127925,0,1754347554,13916.603738719998,-33.58706058000098,53105.02341576 2025-08-04,22:45:56.000,216,11066293,127925,0,1754347555,13916.583529789998,-33.56591318999563,53105.03040288001 2025-08-04,22:45:57.000,216,11066247,128045,0,1754347556,13916.597002410002,-33.56591318999563,53104.967518800004 2025-08-04,22:45:58.000,216,11066269,127725,0,1754347557,13916.549848239993,-33.53066753999883,53104.988480160006 2025-08-04,22:45:59.000,216,11066297,128045,0,1754347558,13916.529639309992,-33.56591318999563,53104.96053168001 2025-08-04,22:46:00.000,216,11066287,127805,0,1754347559,13916.543111929997,-33.53066753999883,53104.967518800004 2025-08-04,22:46:01.000,216,11066294,128125,0,1754347560,13916.570057169993,-33.53066753999883,53104.988480160006 2025-08-04,22:46:02.000,216,11066284,127885,0,1754347561,13916.556584550002,-33.55181492999691,53105.0024544 2025-08-04,22:46:03.000,216,11066299,128165,0,1754347562,13916.576793480002,-33.55181492999691,53104.96053168001 2025-08-04,22:46:04.000,216,11066233,128245,0,1754347563,13916.603738719998,-33.59410971000034,53104.94655744 2025-08-04,22:46:05.000,216,11066236,127685,0,1754347564,13916.597002410002,-33.58706058000098,53104.939570320006 2025-08-04,22:46:06.000,216,11066328,128165,0,1754347565,13916.590266099993,-33.6011588399997,53104.90463472 2025-08-04,22:46:07.000,216,11066282,128045,0,1754347566,13916.610475029993,-33.64345361999585,53104.939570320006 2025-08-04,22:46:08.000,216,11066213,128005,0,1754347567,13916.603738719998,-33.60820796999906,53104.94655744 2025-08-04,22:46:09.000,216,11066291,128205,0,1754347568,13916.630683959993,-33.636404489996494,53104.95354456 2025-08-04,22:46:10.000,216,11066237,128005,0,1754347569,13916.603738719998,-33.699846659998,53104.91162184001 2025-08-04,22:46:11.000,216,11066251,128125,0,1754347570,13916.597002410002,-33.735092310002074,53104.939570320006 2025-08-04,22:46:12.000,216,11066305,128125,0,1754347571,13916.617211340003,-33.74214144000143,53104.89066048001 2025-08-04,22:46:13.000,216,11066309,128605,0,1754347572,13916.549848239993,-33.74919057000079,53104.87668624 2025-08-04,22:46:14.000,216,11066262,128005,0,1754347573,13916.543111929997,-33.77033795999887,53104.92559608 2025-08-04,22:46:15.000,216,11066261,128205,0,1754347574,13916.516166690002,-33.81968187000166,53104.918608960004 2025-08-04,22:46:16.000,216,11066203,128125,0,1754347575,13916.536375620002,-33.81968187000166,53104.939570320006 2025-08-04,22:46:17.000,216,11066230,128325,0,1754347576,13916.489221449992,-33.847878389999096,53104.87668624 2025-08-04,22:46:18.000,216,11066261,128045,0,1754347577,13916.475748830002,-33.805583609995665,53104.84873776 2025-08-04,22:46:19.000,216,11066260,128165,0,1754347578,13916.482485139997,-33.847878389999096,53104.92559608 2025-08-04,22:46:20.000,216,11066238,128125,0,1754347579,13916.482485139997,-33.86902577999717,53104.87668624 2025-08-04,22:46:21.000,216,11066219,128205,0,1754347580,13916.509430379992,-33.82673100000102,53104.86271200001 2025-08-04,22:46:22.000,216,11066317,128285,0,1754347581,13916.489221449992,-33.81968187000166,53104.918608960004 2025-08-04,22:46:23.000,216,11066252,127885,0,1754347582,13916.495957760002,-33.84082925999974,53104.820789280006 2025-08-04,22:46:24.000,216,11066300,127925,0,1754347583,13916.495957760002,-33.854927519998455,53104.84873776 2025-08-04,22:46:25.000,216,11066258,128165,0,1754347584,13916.536375620002,-33.911320560000604,53104.91162184001 2025-08-04,22:46:26.000,216,11066298,128325,0,1754347585,13916.543111929997,-33.854927519998455,53104.93258320001 2025-08-04,22:46:27.000,216,11066232,128405,0,1754347586,13916.563320859997,-33.911320560000604,53104.92559608 2025-08-04,22:46:28.000,216,11066223,128125,0,1754347587,13916.563320859997,-33.87607490999653,53104.93258320001 2025-08-04,22:46:29.000,216,11066256,128085,0,1754347588,13916.556584550002,-33.88312403999589,53104.96053168001 2025-08-04,22:46:30.000,216,11066304,128325,0,1754347589,13916.549848239993,-33.88312403999589,53104.967518800004 2025-08-04,22:46:31.000,216,11066239,128125,0,1754347590,13916.583529789998,-33.83378013000038,53104.88367336 2025-08-04,22:46:32.000,216,11066240,128125,0,1754347591,13916.529639309992,-33.82673100000102,53104.93258320001 2025-08-04,22:46:33.000,216,11066302,128125,0,1754347592,13916.529639309992,-33.81968187000166,53104.90463472 2025-08-04,22:46:34.000,216,11066275,127965,0,1754347593,13916.516166690002,-33.798534479996306,53104.88367336 2025-08-04,22:46:35.000,216,11066284,128045,0,1754347594,13916.536375620002,-33.83378013000038,53104.91162184001 2025-08-04,22:46:36.000,216,11066285,128125,0,1754347595,13916.509430379992,-33.82673100000102,53104.89066048001 2025-08-04,22:46:37.000,216,11066194,127925,0,1754347596,13916.509430379992,-33.83378013000038,53104.918608960004 2025-08-04,22:46:38.000,216,11066279,128165,0,1754347597,13916.570057169993,-33.84082925999974,53104.95354456 2025-08-04,22:46:39.000,216,11066266,128045,0,1754347598,13916.509430379992,-33.88312403999589,53104.92559608 2025-08-04,22:46:40.000,216,11066264,128005,0,1754347599,13916.590266099993,-33.911320560000604,53104.95354456 2025-08-04,22:46:41.000,216,11066221,128285,0,1754347600,13916.590266099993,-33.89017316999525,53104.93258320001 2025-08-04,22:46:42.000,216,11066262,128285,0,1754347601,13916.556584550002,-33.91836968999996,53104.988480160006 2025-08-04,22:46:43.000,216,11066229,128125,0,1754347602,13916.590266099993,-33.93951707999804,53104.91162184001 2025-08-04,22:46:44.000,216,11066283,127885,0,1754347603,13916.563320859997,-33.92541881999932,53104.99546728 2025-08-04,22:46:45.000,216,11066305,127965,0,1754347604,13916.570057169993,-33.95361533999676,53104.988480160006 2025-08-04,22:46:46.000,216,11066250,127725,0,1754347605,13916.549848239993,-33.93951707999804,53104.98149304001 2025-08-04,22:46:47.000,216,11066272,127765,0,1754347606,13916.549848239993,-33.96066446999612,53104.98149304001 2025-08-04,22:46:48.000,216,11066214,127845,0,1754347607,13916.475748830002,-34.00295924999955,53104.94655744 2025-08-04,22:46:49.000,216,11066194,128125,0,1754347608,13916.462276209997,-33.97476273000211,53104.988480160006 2025-08-04,22:46:50.000,216,11066267,128005,0,1754347609,13916.442067279997,-34.01705750999827,53104.95354456 2025-08-04,22:46:51.000,216,11066262,128085,0,1754347610,13916.448803589992,-34.00295924999955,53104.92559608 2025-08-04,22:46:52.000,216,11066247,127885,0,1754347611,13916.435330970002,-33.97476273000211,53104.89066048001 2025-08-04,22:46:53.000,216,11066263,128165,0,1754347612,13916.388176799992,-33.96066446999612,53104.939570320006 2025-08-04,22:46:54.000,216,11066242,128045,0,1754347613,13916.367967869992,-33.98181186000147,53104.967518800004 2025-08-04,22:46:55.000,216,11066258,127885,0,1754347614,13916.381440489997,-34.00295924999955,53104.94655744 2025-08-04,22:46:56.000,216,11066285,127885,0,1754347615,13916.341022629997,-33.98181186000147,53104.95354456 2025-08-04,22:46:57.000,216,11066238,128085,0,1754347616,13916.287132149992,-34.045254029995704,53104.92559608 2025-08-04,22:46:58.000,216,11066302,127925,0,1754347617,13916.219769049996,-34.01705750999827,53104.869699120005 2025-08-04,22:46:59.000,216,11066300,128125,0,1754347618,13916.179351189996,-34.080499679999775,53104.918608960004 2025-08-04,22:47:00.000,216,11066240,127925,0,1754347619,13916.12546070999,-34.073450550000416,53104.939570320006 2025-08-04,22:47:01.000,216,11066308,128205,0,1754347620,13916.08504284999,-34.10869619999721,53104.918608960004 2025-08-04,22:47:02.000,216,11066252,128205,0,1754347621,13916.078306539996,-34.11574532999657,53104.86271200001 2025-08-04,22:47:03.000,216,11066245,128085,0,1754347622,13916.03115237,-34.15804011,53104.88367336 2025-08-04,22:47:04.000,216,11066255,127925,0,1754347623,13915.94358033999,-34.15804011,53104.87668624 2025-08-04,22:47:05.000,216,11066246,128005,0,1754347624,13915.90989879,-34.17918749999808,53104.869699120005 2025-08-04,22:47:06.000,216,11066266,127925,0,1754347625,13915.775172589994,-34.17213836999872,53104.80681504 2025-08-04,22:47:07.000,216,11066277,128165,0,1754347626,13915.72128210999,-34.15099098000064,53104.80681504 2025-08-04,22:47:08.000,216,11066255,128045,0,1754347627,13915.72128210999,-34.14394185000128,53104.78585368 2025-08-04,22:47:09.000,216,11066304,127885,0,1754347628,13915.653919009994,-34.11574532999657,53104.750918080004 2025-08-04,22:47:10.000,216,11066312,127925,0,1754347629,13915.620237459989,-34.15804011,53104.69502112001 2025-08-04,22:47:11.000,216,11066247,127885,0,1754347630,13915.593292219994,-34.15099098000064,53104.653098400006 2025-08-04,22:47:12.000,216,11066317,127805,0,1754347631,13915.573083289994,-34.15804011,53104.653098400006 2025-08-04,22:47:13.000,216,11066311,128165,0,1754347632,13915.573083289994,-34.09459793999849,53104.69502112001 2025-08-04,22:47:14.000,216,11066263,128005,0,1754347633,13915.492247569993,-34.09459793999849,53104.632137040004 2025-08-04,22:47:15.000,216,11066262,128005,0,1754347634,13915.438357089988,-34.12279445999593,53104.66008552 2025-08-04,22:47:16.000,216,11066278,128045,0,1754347635,13915.418148160003,-34.038204899996344,53104.62514992001 2025-08-04,22:47:17.000,216,11066284,128285,0,1754347636,13915.397939230003,-34.080499679999775,53104.57624008001 2025-08-04,22:47:18.000,216,11066243,127925,0,1754347637,13915.337312440002,-34.080499679999775,53104.583227200004 2025-08-04,22:47:19.000,216,11066270,128005,0,1754347638,13915.263213029997,-34.073450550000416,53104.6181628 2025-08-04,22:47:20.000,216,11066248,128045,0,1754347639,13915.236267790002,-34.05230316000234,53104.54130448 2025-08-04,22:47:21.000,216,11066271,128125,0,1754347640,13915.182377309997,-33.98886099000083,53104.464446160004 2025-08-04,22:47:22.000,216,11066221,127805,0,1754347641,13915.115014210001,-33.9465662099974,53104.54130448 2025-08-04,22:47:23.000,216,11066270,127965,0,1754347642,13915.061123729996,-33.92541881999932,53104.50636888001 2025-08-04,22:47:24.000,216,11066247,128045,0,1754347643,13914.99376063,-33.904271430001245,53104.47143328 2025-08-04,22:47:25.000,216,11066261,128005,0,1754347644,13914.980288009996,-33.9465662099974,53104.35265224 2025-08-04,22:47:26.000,216,11066216,128205,0,1754347645,13914.9735517,-33.92541881999932,53104.40156208 2025-08-04,22:47:27.000,216,11066253,127805,0,1754347646,13914.9735517,-33.93246794999868,53104.415536320004 2025-08-04,22:47:28.000,216,11066265,127925,0,1754347647,13914.95334277,-33.93951707999804,53104.34566512 2025-08-04,22:47:29.000,216,11066253,127925,0,1754347648,13914.88597966999,-33.911320560000604,53104.3736136 2025-08-04,22:47:30.000,216,11066256,128125,0,1754347649,13914.82535287999,-33.897222300001886,53104.3736136 2025-08-04,22:47:31.000,216,11066263,127885,0,1754347650,13914.798407639995,-33.88312403999589,53104.35963936001 2025-08-04,22:47:32.000,216,11066294,128045,0,1754347651,13914.697362989995,-33.88312403999589,53104.366626480005 2025-08-04,22:47:33.000,216,11066256,128045,0,1754347652,13914.656945129995,-33.88312403999589,53104.31072952001 2025-08-04,22:47:34.000,216,11066221,127965,0,1754347653,13914.58958203,-33.897222300001886,53104.33867800001 2025-08-04,22:47:35.000,216,11066205,128005,0,1754347654,13914.54916417,-33.861976649997814,53104.32470376 2025-08-04,22:47:36.000,216,11066260,128045,0,1754347655,13914.54916417,-33.847878389999096,53104.27579392 2025-08-04,22:47:37.000,216,11066247,128165,0,1754347656,13914.488537379999,-33.798534479996306,53104.26181968001 2025-08-04,22:47:38.000,216,11066226,127925,0,1754347657,13914.454855829994,-33.74214144000143,53104.32470376 2025-08-04,22:47:39.000,216,11066300,127885,0,1754347658,13914.400965349989,-33.735092310002074,53104.268806800006 2025-08-04,22:47:40.000,216,11066255,128045,0,1754347659,13914.400965349989,-33.72804317999544,53104.31072952001 2025-08-04,22:47:41.000,216,11066208,128245,0,1754347660,13914.353811179993,-33.69279752999864,53104.247845440004 2025-08-04,22:47:42.000,216,11066270,128325,0,1754347661,13914.266239149998,-33.71394491999672,53104.198935600005 2025-08-04,22:47:43.000,216,11066276,127925,0,1754347662,13914.246030219998,-33.69279752999864,53104.19194848001 2025-08-04,22:47:44.000,216,11066267,128165,0,1754347663,13914.131512949993,-33.69279752999864,53104.150025760006 2025-08-04,22:47:45.000,216,11066260,128125,0,1754347664,13914.111304019993,-33.74214144000143,53104.129064400004 2025-08-04,22:47:46.000,216,11066261,128045,0,1754347665,13914.057413540002,-33.664601010001206,53104.13605152 2025-08-04,22:47:47.000,216,11066277,128085,0,1754347666,13914.030468299992,-33.629355359997135,53104.11509016 2025-08-04,22:47:48.000,216,11066249,128165,0,1754347667,13913.963105199997,-33.671650140000565,53104.080154560004 2025-08-04,22:47:49.000,216,11066301,128125,0,1754347668,13913.922687339997,-33.70689578999736,53104.09412880001 2025-08-04,22:47:50.000,216,11066229,128205,0,1754347669,13913.855324240001,-33.69279752999864,53103.99630912 2025-08-04,22:47:51.000,216,11066238,128125,0,1754347670,13913.855324240001,-33.671650140000565,53104.01028336 2025-08-04,22:47:52.000,216,11066254,128405,0,1754347671,13913.868796859992,-33.685748399999284,53104.01727048 2025-08-04,22:47:53.000,216,11066239,128125,0,1754347672,13913.821642689996,-33.678699269999925,53103.961373520004 2025-08-04,22:47:54.000,216,11066265,127765,0,1754347673,13913.740806969996,-33.685748399999284,53103.912463680004 2025-08-04,22:47:55.000,216,11066224,128165,0,1754347674,13913.71386173,-33.70689578999736,53103.933425040006 2025-08-04,22:47:56.000,216,11066279,128325,0,1754347675,13913.66670755999,-33.685748399999284,53103.9194508 2025-08-04,22:47:57.000,216,11066258,127645,0,1754347676,13913.62628969999,-33.72099404999608,53103.912463680004 2025-08-04,22:47:58.000,216,11066272,127805,0,1754347677,13913.61281708,-33.72099404999608,53103.912463680004 2025-08-04,22:47:59.000,216,11066256,127925,0,1754347678,13913.65323494,-33.685748399999284,53103.89150232 2025-08-04,22:48:00.000,216,11066214,128085,0,1754347679,13913.58587183999,-33.70689578999736,53103.87054096 2025-08-04,22:48:01.000,216,11066288,127965,0,1754347680,13913.558926599995,-33.74919057000079,53103.89150232 2025-08-04,22:48:02.000,216,11066256,128005,0,1754347681,13913.54545397999,-33.76328882999951,53103.87752808 2025-08-04,22:48:03.000,216,11066202,128125,0,1754347682,13913.498299809995,-33.78443621999759,53103.793682640004 2025-08-04,22:48:04.000,216,11066244,128045,0,1754347683,13913.51177243,-33.81968187000166,53103.82861824 2025-08-04,22:48:05.000,216,11066264,128005,0,1754347684,13913.53198136,-33.847878389999096,53103.84259248 2025-08-04,22:48:06.000,216,11066243,128045,0,1754347685,13913.52524504999,-33.86902577999717,53103.83560536001 2025-08-04,22:48:07.000,216,11066315,127805,0,1754347686,13913.4915635,-33.904271430001245,53103.80765688001 2025-08-04,22:48:08.000,216,11066236,128005,0,1754347687,13913.518508739995,-33.88312403999589,53103.82163112 2025-08-04,22:48:09.000,216,11066331,128085,0,1754347688,13913.47135457,-33.91836968999996,53103.84259248 2025-08-04,22:48:10.000,216,11066310,128085,0,1754347689,13913.43093671,-33.904271430001245,53103.82163112 2025-08-04,22:48:11.000,216,11066258,128125,0,1754347690,13913.40399146999,-33.91836968999996,53103.90547656001 2025-08-04,22:48:12.000,216,11066248,128325,0,1754347691,13913.37030992,-33.9465662099974,53103.87054096 2025-08-04,22:48:13.000,216,11066282,128085,0,1754347692,13913.36357360999,-33.93951707999804,53103.87752808 2025-08-04,22:48:14.000,216,11066248,128085,0,1754347693,13913.32315574999,-34.031155769996985,53103.82163112 2025-08-04,22:48:15.000,216,11066261,128045,0,1754347694,13913.32315574999,-34.031155769996985,53103.88451520001 2025-08-04,22:48:16.000,216,11066219,128325,0,1754347695,13913.296210509994,-34.05230316000234,53103.793682640004 2025-08-04,22:48:17.000,216,11066299,128045,0,1754347696,13913.32989206,-34.10869619999721,53103.793682640004 2025-08-04,22:48:18.000,216,11066279,127925,0,1754347697,13913.289474199999,-34.09459793999849,53103.78669552001 2025-08-04,22:48:19.000,216,11066265,128125,0,1754347698,13913.276001579994,-34.15099098000064,53103.765734160006 2025-08-04,22:48:20.000,216,11066266,128085,0,1754347699,13913.269265269999,-34.1932857599968,53103.73778568001 2025-08-04,22:48:21.000,216,11066244,127925,0,1754347700,13913.30294681999,-34.24967879999895,53103.7797084 2025-08-04,22:48:22.000,216,11066256,127885,0,1754347701,13913.276001579994,-34.34131748999789,53103.71682432001 2025-08-04,22:48:23.000,216,11066210,127845,0,1754347702,13913.269265269999,-34.320170099999814,53103.77272128 2025-08-04,22:48:24.000,216,11066276,127925,0,1754347703,13913.249056339999,-34.35541574999661,53103.77272128 2025-08-04,22:48:25.000,216,11066314,127805,0,1754347704,13913.255792649994,-34.32721922999917,53103.80066976 2025-08-04,22:48:26.000,216,11066256,128125,0,1754347705,13913.30294681999,-34.32721922999917,53103.80066976 2025-08-04,22:48:27.000,216,11066288,128045,0,1754347706,13913.276001579994,-34.37656314000196,53103.78669552001 2025-08-04,22:48:28.000,216,11066281,128125,0,1754347707,13913.26252895999,-34.34131748999789,53103.71682432001 2025-08-04,22:48:29.000,216,11066263,127965,0,1754347708,13913.249056339999,-34.35541574999661,53103.73778568001 2025-08-04,22:48:30.000,216,11066296,128365,0,1754347709,13913.228847409999,-34.36951400999533,53103.73778568001 2025-08-04,22:48:31.000,216,11066247,127965,0,1754347710,13913.215374789994,-34.39066140000068,53103.75175992 2025-08-04,22:48:32.000,216,11066250,128245,0,1754347711,13913.154747999994,-34.4047596599994,53103.765734160006 2025-08-04,22:48:33.000,216,11066267,128365,0,1754347712,13913.127802759998,-34.4047596599994,53103.73079856 2025-08-04,22:48:34.000,216,11066264,127805,0,1754347713,13913.107593829998,-34.46115270000155,53103.70285008 2025-08-04,22:48:35.000,216,11066262,128045,0,1754347714,13913.114330139993,-34.42590704999748,53103.72381144 2025-08-04,22:48:36.000,216,11066260,128125,0,1754347715,13913.114330139993,-34.42590704999748,53103.7098372 2025-08-04,22:48:37.000,216,11066271,128045,0,1754347716,13913.100857519988,-34.41885791999812,53103.65394024 2025-08-04,22:48:38.000,216,11066272,128045,0,1754347717,13913.148011689998,-34.320170099999814,53103.68887584001 2025-08-04,22:48:39.000,216,11066214,128005,0,1754347718,13913.141275379989,-34.32721922999917,53103.6749016 2025-08-04,22:48:40.000,216,11066270,128085,0,1754347719,13913.195165859994,-34.313120970000455,53103.68188872 2025-08-04,22:48:41.000,216,11066263,128285,0,1754347720,13913.195165859994,-34.270826189997024,53103.6749016 2025-08-04,22:48:42.000,216,11066269,128165,0,1754347721,13913.168220619998,-34.27787531999638,53103.63996600001 2025-08-04,22:48:43.000,216,11066299,127965,0,1754347722,13913.154747999994,-34.263777059997665,53103.61900464001 2025-08-04,22:48:44.000,216,11066278,128165,0,1754347723,13913.174956929994,-34.256727929998306,53103.6050304 2025-08-04,22:48:45.000,216,11066240,128005,0,1754347724,13913.208638479999,-34.263777059997665,53103.56310768 2025-08-04,22:48:46.000,216,11066314,128165,0,1754347725,13913.215374789994,-34.20033488999616,53103.598043280006 2025-08-04,22:48:47.000,216,11066258,127805,0,1754347726,13913.174956929994,-34.22853141000087,53103.6050304 2025-08-04,22:48:48.000,216,11066258,128085,0,1754347727,13913.228847409999,-34.18623662999744,53103.598043280006 2025-08-04,22:48:49.000,216,11066303,127845,0,1754347728,13913.249056339999,-34.16508923999936,53103.58406904 2025-08-04,22:48:50.000,216,11066210,127885,0,1754347729,13913.249056339999,-34.12984358999529,53103.61201752 2025-08-04,22:48:51.000,216,11066226,128125,0,1754347730,13913.249056339999,-34.06640142000106,53103.57009480001 2025-08-04,22:48:52.000,216,11066282,127845,0,1754347731,13913.235583719994,-34.073450550000416,53103.6050304 2025-08-04,22:48:53.000,216,11066315,128165,0,1754347732,13913.249056339999,-34.06640142000106,53103.61201752 2025-08-04,22:48:54.000,216,11066285,127925,0,1754347733,13913.28273788999,-34.087548809999134,53103.56310768 2025-08-04,22:48:55.000,216,11066292,128165,0,1754347734,13913.269265269999,-34.10869619999721,53103.54913344001 2025-08-04,22:48:56.000,216,11066239,128245,0,1754347735,13913.28273788999,-34.15804011,53103.58406904 2025-08-04,22:48:57.000,216,11066241,128125,0,1754347736,13913.30294681999,-34.15099098000064,53103.598043280006 2025-08-04,22:48:58.000,216,11066256,128045,0,1754347737,13913.32315574999,-34.12984358999529,53103.625991760004 2025-08-04,22:48:59.000,216,11066330,128485,0,1754347738,13913.34336467999,-34.15804011,53103.625991760004 2025-08-04,22:49:00.000,216,11066285,128205,0,1754347739,13913.32315574999,-34.16508923999936,53103.57009480001 2025-08-04,22:49:01.000,216,11066266,127965,0,1754347740,13913.255792649994,-34.12984358999529,53103.528172080005 2025-08-04,22:49:02.000,216,11066274,128245,0,1754347741,13913.289474199999,-34.10164706999785,53103.55612056 2025-08-04,22:49:03.000,216,11066161,127925,0,1754347742,13913.228847409999,-34.0593522900017,53103.61201752 2025-08-04,22:49:04.000,216,11066185,127925,0,1754347743,13913.235583719994,-34.0593522900017,53103.577081920004 2025-08-04,22:49:05.000,216,11066204,128285,0,1754347744,13913.215374789994,-34.00295924999955,53103.55612056 2025-08-04,22:49:06.000,216,11066210,128125,0,1754347745,13913.215374789994,-33.98886099000083,53103.577081920004 2025-08-04,22:49:07.000,216,11066294,128125,0,1754347746,13913.154747999994,-33.96066446999612,53103.61900464001 2025-08-04,22:49:08.000,216,11066240,128125,0,1754347747,13913.168220619998,-33.9465662099974,53103.52118496001 2025-08-04,22:49:09.000,216,11066271,127925,0,1754347748,13913.174956929994,-33.95361533999676,53103.52118496001 2025-08-04,22:49:10.000,216,11066282,128365,0,1754347749,13913.141275379989,-33.89017316999525,53103.54214632 2025-08-04,22:49:11.000,216,11066202,128085,0,1754347750,13913.141275379989,-33.88312403999589,53103.58406904 2025-08-04,22:49:12.000,216,11066264,128285,0,1754347751,13913.141275379989,-33.84082925999974,53103.598043280006 2025-08-04,22:49:13.000,216,11066218,128045,0,1754347752,13913.161484309989,-33.84082925999974,53103.598043280006 2025-08-04,22:49:14.000,216,11066264,128165,0,1754347753,13913.134539069993,-33.8126327400023,53103.5351592 2025-08-04,22:49:15.000,216,11066246,128165,0,1754347754,13913.154747999994,-33.77738708999823,53103.61900464001 2025-08-04,22:49:16.000,216,11066275,128005,0,1754347755,13913.154747999994,-33.71394491999672,53103.528172080005 2025-08-04,22:49:17.000,216,11066281,128245,0,1754347756,13913.168220619998,-33.74919057000079,53103.56310768 2025-08-04,22:49:18.000,216,11066197,128005,0,1754347757,13913.228847409999,-33.72804317999544,53103.528172080005 2025-08-04,22:49:19.000,216,11066303,128125,0,1754347758,13913.249056339999,-33.699846659998,53103.57009480001 2025-08-04,22:49:20.000,216,11066267,127965,0,1754347759,13913.289474199999,-33.678699269999925,53103.56310768 2025-08-04,22:49:21.000,216,11066274,128005,0,1754347760,13913.296210509994,-33.64345361999585,53103.598043280006 2025-08-04,22:49:22.000,216,11066182,127925,0,1754347761,13913.289474199999,-33.664601010001206,53103.58406904 2025-08-04,22:49:23.000,216,11066269,128165,0,1754347762,13913.32315574999,-33.622306229997776,53103.52118496001 2025-08-04,22:49:24.000,216,11066262,128325,0,1754347763,13913.36357360999,-33.60820796999906,53103.598043280006 2025-08-04,22:49:25.000,216,11066239,127845,0,1754347764,13913.38378253999,-33.58001145000162,53103.646953120005 2025-08-04,22:49:26.000,216,11066269,128125,0,1754347765,13913.43093671,-33.55181492999691,53103.59105616001 2025-08-04,22:49:27.000,216,11066311,127965,0,1754347766,13913.44440932999,-33.59410971000034,53103.61201752 2025-08-04,22:49:28.000,216,11066317,128125,0,1754347767,13913.48482718999,-33.54476579999755,53103.625991760004 2025-08-04,22:49:29.000,216,11066287,128125,0,1754347768,13913.50503611999,-33.495421890002035,53103.66092736 2025-08-04,22:49:30.000,216,11066243,128165,0,1754347769,13913.50503611999,-33.50952015000075,53103.66092736 2025-08-04,22:49:31.000,216,11066288,128245,0,1754347770,13913.558926599995,-33.403783199995814,53103.7098372 2025-08-04,22:49:32.000,216,11066248,127965,0,1754347771,13913.54545397999,-33.41788146000181,53103.72381144 2025-08-04,22:49:33.000,216,11066262,128245,0,1754347772,13913.57239922,-33.389684939997096,53103.744772800004 2025-08-04,22:49:34.000,216,11066260,128085,0,1754347773,13913.579135529995,-33.36148841999966,53103.73778568001 2025-08-04,22:49:35.000,216,11066241,128165,0,1754347774,13913.619553389995,-33.34034103000158,53103.793682640004 2025-08-04,22:49:36.000,216,11066239,128005,0,1754347775,13913.66670755999,-33.36148841999966,53103.72381144 2025-08-04,22:49:37.000,216,11066258,128005,0,1754347776,13913.761015899996,-33.34034103000158,53103.793682640004 2025-08-04,22:49:38.000,216,11066273,127885,0,1754347777,13913.707125419991,-33.34739016000094,53103.793682640004 2025-08-04,22:49:39.000,216,11066290,128125,0,1754347778,13913.814906380001,-33.34739016000094,53103.83560536001 2025-08-04,22:49:40.000,216,11066213,127845,0,1754347779,13913.875533170001,-33.34034103000158,53103.87752808 2025-08-04,22:49:41.000,216,11066313,127965,0,1754347780,13913.915951030001,-33.34739016000094,53103.87752808 2025-08-04,22:49:42.000,216,11066240,128125,0,1754347781,13913.936159960002,-33.3544392900003,53103.863553840005 2025-08-04,22:49:43.000,216,11066254,127925,0,1754347782,13913.963105199997,-33.36853754999902,53103.88451520001 2025-08-04,22:49:44.000,216,11066269,128125,0,1754347783,13914.043940919997,-33.31919363999623,53103.83560536001 2025-08-04,22:49:45.000,216,11066210,128125,0,1754347784,13914.057413540002,-33.31919363999623,53103.87054096 2025-08-04,22:49:46.000,216,11066280,128085,0,1754347785,13914.124776639997,-33.30509537999751,53103.87752808 2025-08-04,22:49:47.000,216,11066221,127965,0,1754347786,13914.104567709997,-33.28394798999943,53103.88451520001 2025-08-04,22:49:48.000,216,11066268,128005,0,1754347787,13914.178667120003,-33.30509537999751,53103.94041216 2025-08-04,22:49:49.000,216,11066302,128005,0,1754347788,13914.219084979988,-33.262800600001356,53103.92643792001 2025-08-04,22:49:50.000,216,11066276,127965,0,1754347789,13914.313393319993,-33.255751470002,53103.933425040006 2025-08-04,22:49:51.000,216,11066225,128005,0,1754347790,13914.279711769988,-33.262800600001356,53103.933425040006 2025-08-04,22:49:52.000,216,11066252,128045,0,1754347791,13914.380756419989,-33.262800600001356,53104.01028336 2025-08-04,22:49:53.000,216,11066300,128125,0,1754347792,13914.461592139989,-33.24870233999536,53104.02425760001 2025-08-04,22:49:54.000,216,11066230,128005,0,1754347793,13914.475064759994,-33.29099711999879,53103.96836064 2025-08-04,22:49:55.000,216,11066294,128285,0,1754347794,13914.535691549994,-33.262800600001356,53104.080154560004 2025-08-04,22:49:56.000,216,11066250,128085,0,1754347795,13914.58284571999,-33.23460407999664,53104.06618032 2025-08-04,22:49:57.000,216,11066307,128165,0,1754347796,13914.60979096,-33.241653209996,53104.04521896 2025-08-04,22:49:58.000,216,11066288,128165,0,1754347797,13914.64347250999,-33.213456689998566,53104.101115920006 2025-08-04,22:49:59.000,216,11066257,128125,0,1754347798,13914.636736199995,-33.18526017000113,53104.101115920006 2025-08-04,22:50:00.000,216,11066241,128045,0,1754347799,13914.62326357999,-33.1429653899977,53104.14303864001 2025-08-04,22:50:01.000,216,11066285,128205,0,1754347800,13914.64347250999,-33.11476887000026,53104.09412880001 2025-08-04,22:50:02.000,216,11066242,128125,0,1754347801,13914.68389036999,-33.093621480002184,53104.07316744001 2025-08-04,22:50:03.000,216,11066297,128285,0,1754347802,13914.58958203,-33.08657234999555,53104.13605152 2025-08-04,22:50:04.000,216,11066298,128325,0,1754347803,13914.616527269995,-33.05837582999811,53104.17797424 2025-08-04,22:50:05.000,216,11066293,128325,0,1754347804,13914.58284571999,-33.01608105000196,53104.198935600005 2025-08-04,22:50:06.000,216,11066206,128205,0,1754347805,13914.54242785999,-33.030179310000676,53104.18496136 2025-08-04,22:50:07.000,216,11066207,128365,0,1754347806,13914.555900479994,-32.980835399997886,53104.17797424 2025-08-04,22:50:08.000,216,11066296,128165,0,1754347807,13914.54916417,-32.980835399997886,53104.17797424 2025-08-04,22:50:09.000,216,11066251,128125,0,1754347808,13914.535691549994,-32.931491489995096,53104.198935600005 2025-08-04,22:50:10.000,216,11066267,127965,0,1754347809,13914.52221892999,-32.92444235999574,53104.198935600005 2025-08-04,22:50:11.000,216,11066255,128205,0,1754347810,13914.508746309999,-32.931491489995096,53104.25483256 2025-08-04,22:50:12.000,216,11066244,128165,0,1754347811,13914.508746309999,-32.88919670999894,53104.26181968001 2025-08-04,22:50:13.000,216,11066271,128205,0,1754347812,13914.454855829994,-32.91739322999638,53104.25483256 2025-08-04,22:50:14.000,216,11066262,128165,0,1754347813,13914.448119519999,-32.91739322999638,53104.24085832001 2025-08-04,22:50:15.000,216,11066259,128005,0,1754347814,13914.421174279989,-32.87509845000022,53104.27579392 2025-08-04,22:50:16.000,216,11066237,128045,0,1754347815,13914.394229039994,-32.92444235999574,53104.21989696001 2025-08-04,22:50:17.000,216,11066292,128165,0,1754347816,13914.326865939998,-32.931491489995096,53104.19194848001 2025-08-04,22:50:18.000,216,11066206,128165,0,1754347817,13914.266239149998,-32.95263888000045,53104.296755280004 2025-08-04,22:50:19.000,216,11066261,128365,0,1754347818,13914.279711769988,-33.001982789995964,53104.28278104 2025-08-04,22:50:20.000,216,11066236,128165,0,1754347819,13914.212348669993,-32.96673713999917,53104.28278104 2025-08-04,22:50:21.000,216,11066244,128365,0,1754347820,13914.138249260002,-32.97378626999853,53104.247845440004 2025-08-04,22:50:22.000,216,11066271,128125,0,1754347821,13914.084358779997,-33.05837582999811,53104.268806800006 2025-08-04,22:50:23.000,216,11066266,128005,0,1754347822,13914.064149849997,-33.037228440000035,53104.24085832001 2025-08-04,22:50:24.000,216,11066283,128045,0,1754347823,13913.976577820002,-33.06542495999747,53104.25483256 2025-08-04,22:50:25.000,216,11066242,127885,0,1754347824,13913.969841509992,-33.10067061000154,53104.24085832001 2025-08-04,22:50:26.000,216,11066256,128045,0,1754347825,13913.895742100001,-33.07952321999619,53104.24085832001 2025-08-04,22:50:27.000,216,11066264,127885,0,1754347826,13913.875533170001,-33.08657234999555,53104.21290984 2025-08-04,22:50:28.000,216,11066267,127765,0,1754347827,13913.801433759996,-33.08657234999555,53104.22688408 2025-08-04,22:50:29.000,216,11066275,128005,0,1754347828,13913.77448852,-33.08657234999555,53104.19194848001 2025-08-04,22:50:30.000,216,11066247,128205,0,1754347829,13913.67344387,-33.07247408999683,53104.18496136 2025-08-04,22:50:31.000,216,11066213,128045,0,1754347830,13913.60608076999,-33.06542495999747,53104.12207728001 2025-08-04,22:50:32.000,216,11066268,128165,0,1754347831,13913.52524504999,-33.037228440000035,53104.07316744001 2025-08-04,22:50:33.000,216,11066244,127845,0,1754347832,13913.46461825999,-33.093621480002184,53104.12207728001 2025-08-04,22:50:34.000,216,11066293,127765,0,1754347833,13913.377046229994,-33.051326699998754,53104.14303864001 2025-08-04,22:50:35.000,216,11066209,128245,0,1754347834,13913.316419439994,-33.044277569999394,53104.11509016 2025-08-04,22:50:36.000,216,11066230,128085,0,1754347835,13913.235583719994,-33.051326699998754,53104.04521896 2025-08-04,22:50:37.000,216,11066206,128125,0,1754347836,13913.127802759998,-33.044277569999394,53104.031244720005 2025-08-04,22:50:38.000,216,11066266,127925,0,1754347837,13913.053703349993,-33.001982789995964,53104.02425760001 2025-08-04,22:50:39.000,216,11066228,128165,0,1754347838,13912.972867629993,-33.01608105000196,53104.01028336 2025-08-04,22:50:40.000,216,11066257,128125,0,1754347839,13912.952658699993,-33.044277569999394,53104.06618032 2025-08-04,22:50:41.000,216,11066240,128125,0,1754347840,13912.898768220002,-32.980835399997886,53103.961373520004 2025-08-04,22:50:42.000,216,11066278,128125,0,1754347841,13912.838141430002,-32.994933659996605,53103.989322 2025-08-04,22:50:43.000,216,11066237,128125,0,1754347842,13912.790987259992,-33.001982789995964,53103.961373520004 2025-08-04,22:50:44.000,216,11066262,127765,0,1754347843,13912.770778329992,-33.00903191999532,53103.90547656001 2025-08-04,22:50:45.000,216,11066235,128205,0,1754347844,13912.710151539992,-32.96673713999917,53103.89150232 2025-08-04,22:50:46.000,216,11066272,128045,0,1754347845,13912.676469990001,-32.96673713999917,53103.863553840005 2025-08-04,22:50:47.000,216,11066290,127885,0,1754347846,13912.602370579996,-32.93854062000173,53103.90547656001 2025-08-04,22:50:48.000,216,11066259,127965,0,1754347847,13912.53500748,-32.87509845000022,53103.90547656001 2025-08-04,22:50:49.000,216,11066228,128085,0,1754347848,13912.481116999996,-32.8962458399983,53103.85656672001 2025-08-04,22:50:50.000,216,11066238,127845,0,1754347849,13912.420490209995,-32.88919670999894,53103.82163112 2025-08-04,22:50:51.000,216,11066256,128125,0,1754347850,13912.32618186999,-32.811656279998715,53103.814644000006 2025-08-04,22:50:52.000,216,11066222,128165,0,1754347851,13912.25208246,-32.762312369995925,53103.82163112 2025-08-04,22:50:53.000,216,11066264,127845,0,1754347852,13912.157774119994,-32.77641063000192,53103.78669552001 2025-08-04,22:50:54.000,216,11066303,127845,0,1754347853,13912.117356259994,-32.72001758999977,53103.83560536001 2025-08-04,22:50:55.000,216,11066250,127925,0,1754347854,13912.049993159999,-32.69887020000169,53103.78669552001 2025-08-04,22:50:56.000,216,11066242,128205,0,1754347855,13912.009575299999,-32.67067367999698,53103.744772800004 2025-08-04,22:50:57.000,216,11066286,128005,0,1754347856,13912.009575299999,-32.635428030000185,53103.71682432001 2025-08-04,22:50:58.000,216,11066293,128005,0,1754347857,13911.942212199989,-32.60723150999547,53103.65394024 2025-08-04,22:50:59.000,216,11066273,128045,0,1754347858,13911.895058029993,-32.579034989998036,53103.58406904 2025-08-04,22:51:00.000,216,11066255,127885,0,1754347859,13911.948948509998,-32.5508384700006,53103.61201752 2025-08-04,22:51:01.000,216,11066255,127805,0,1754347860,13911.854640169993,-32.50149455999781,53103.57009480001 2025-08-04,22:51:02.000,216,11066258,128165,0,1754347861,13911.740122900002,-32.52264194999589,53103.54913344001 2025-08-04,22:51:03.000,216,11066312,128125,0,1754347862,13911.753595519993,-32.50854368999717,53103.50022360001 2025-08-04,22:51:04.000,216,11066255,128045,0,1754347863,13911.719913970002,-32.50149455999781,53103.42336528001 2025-08-04,22:51:05.000,216,11066306,127965,0,1754347864,13911.632341939992,-32.52264194999589,53103.43733952 2025-08-04,22:51:06.000,216,11066266,128165,0,1754347865,13911.598660390002,-32.50149455999781,53103.41637816 2025-08-04,22:51:07.000,216,11066239,128005,0,1754347866,13911.571715149992,-32.50149455999781,53103.38144256001 2025-08-04,22:51:08.000,216,11066294,128045,0,1754347867,13911.564978839997,-32.50149455999781,53103.37445544 2025-08-04,22:51:09.000,216,11066245,127765,0,1754347868,13911.578451460002,-32.48739629999909,53103.37445544 2025-08-04,22:51:10.000,216,11066250,128125,0,1754347869,13911.538033600002,-32.48034716999973,53103.33951984 2025-08-04,22:51:11.000,216,11066237,127805,0,1754347870,13911.430252639992,-32.48034716999973,53103.28362288001 2025-08-04,22:51:12.000,216,11066228,127965,0,1754347871,13911.416780020001,-32.459199780001654,53103.311571360005 2025-08-04,22:51:13.000,216,11066232,128205,0,1754347872,13911.376362160001,-32.46624891000101,53103.33253272001 2025-08-04,22:51:14.000,216,11066254,127925,0,1754347873,13911.322471679996,-32.46624891000101,53103.26964864 2025-08-04,22:51:15.000,216,11066280,127805,0,1754347874,13911.261844889996,-32.42395412999758,53103.21375168001 2025-08-04,22:51:16.000,216,11066213,127965,0,1754347875,13911.288790129991,-32.409855869998864,53103.24868728 2025-08-04,22:51:17.000,216,11066268,128485,0,1754347876,13911.241635959996,-32.459199780001654,53103.22772592 2025-08-04,22:51:18.000,216,11066247,127885,0,1754347877,13911.221427029996,-32.42395412999758,53103.17182896 2025-08-04,22:51:19.000,216,11066255,128165,0,1754347878,13911.22816333999,-32.4380523899963,53103.15785472 2025-08-04,22:51:20.000,216,11066246,127805,0,1754347879,13911.221427029996,-32.42395412999758,53103.122919120004 2025-08-04,22:51:21.000,216,11066200,128245,0,1754347880,13911.282053819996,-32.42395412999758,53103.11593200001 2025-08-04,22:51:22.000,216,11066291,128245,0,1754347881,13911.322471679996,-32.395757610000146,53103.13689336001 2025-08-04,22:51:23.000,216,11066264,127845,0,1754347882,13911.26858119999,-32.42395412999758,53103.12990624 2025-08-04,22:51:24.000,216,11066242,128045,0,1754347883,13911.25510858,-32.37461022000207,53103.13689336001 2025-08-04,22:51:25.000,216,11066251,127725,0,1754347884,13911.21469072,-32.353462829996715,53103.15785472 2025-08-04,22:51:26.000,216,11066241,127885,0,1754347885,13911.22816333999,-32.346413699997356,53103.025099440005 2025-08-04,22:51:27.000,216,11066299,128125,0,1754347886,13911.15406393,-32.339364569998,53103.05304792 2025-08-04,22:51:28.000,216,11066270,127725,0,1754347887,13911.100173449995,-32.32526630999928,53103.025099440005 2025-08-04,22:51:29.000,216,11066232,127965,0,1754347888,13911.03281035,-32.3041189200012,53102.99016384 2025-08-04,22:51:30.000,216,11066197,128045,0,1754347889,13911.01260142,-32.28297152999585,53103.04606080001 2025-08-04,22:51:31.000,216,11066232,128085,0,1754347890,13910.98565617999,-32.24772587999905,53103.01811232001 2025-08-04,22:51:32.000,216,11066275,128085,0,1754347891,13910.97218356,-32.24067674999969,53103.03208656 2025-08-04,22:51:33.000,216,11066292,127845,0,1754347892,13910.94523831999,-32.24067674999969,53102.976189600005 2025-08-04,22:51:34.000,216,11066289,127885,0,1754347893,13910.978919869995,-32.26182413999777,53102.94824112001 2025-08-04,22:51:35.000,216,11066241,128125,0,1754347894,13910.92502938999,-32.29002065999521,53102.96920248001 2025-08-04,22:51:36.000,216,11066280,128045,0,1754347895,13910.898084149994,-32.219529360001616,53102.93426688 2025-08-04,22:51:37.000,216,11066282,128085,0,1754347896,13910.88461152999,-32.21248023000226,53102.96920248001 2025-08-04,22:51:38.000,216,11066279,127605,0,1754347897,13910.88461152999,-32.26182413999777,53102.96221536 2025-08-04,22:51:39.000,216,11066215,128365,0,1754347898,13910.84419366999,-32.226578490000975,53102.927279760006 2025-08-04,22:51:40.000,216,11066271,128045,0,1754347899,13910.850929979999,-32.1913328399969,53102.906318400004 2025-08-04,22:51:41.000,216,11066232,127965,0,1754347900,13910.857666289994,-32.177234579998185,53102.871382799996 2025-08-04,22:51:42.000,216,11066263,128165,0,1754347901,13910.84419366999,-32.16313631999947,53102.88535704 2025-08-04,22:51:43.000,216,11066286,128165,0,1754347902,13910.850929979999,-32.0926450199986,53102.92029264001 2025-08-04,22:51:44.000,216,11066284,127965,0,1754347903,13910.82398473999,-32.10674327999732,53102.87836992001 2025-08-04,22:51:45.000,216,11066206,128125,0,1754347904,13910.797039499994,-32.08559588999924,53102.89933128001 2025-08-04,22:51:46.000,216,11066228,128165,0,1754347905,13910.830721049999,-32.01510458999837,53102.871382799996 2025-08-04,22:51:47.000,216,11066243,127925,0,1754347906,13910.763357949989,-32.02215371999773,53102.89933128001 2025-08-04,22:51:48.000,216,11066256,127885,0,1754347907,13910.716203779994,-31.972809810002218,53102.85042144001 2025-08-04,22:51:49.000,216,11066293,127885,0,1754347908,13910.722940089989,-31.972809810002218,53102.87836992001 2025-08-04,22:51:50.000,216,11066237,128245,0,1754347909,13910.655576989993,-31.951662419996865,53102.89234416 2025-08-04,22:51:51.000,216,11066207,127805,0,1754347910,13910.621895439988,-31.958711549996224,53102.92029264001 2025-08-04,22:51:52.000,216,11066234,127725,0,1754347911,13910.608422819998,-31.972809810002218,53102.89234416 2025-08-04,22:51:53.000,216,11066163,128045,0,1754347912,13910.574741269993,-31.979858940001577,53102.857408560005 2025-08-04,22:51:54.000,216,11066232,128125,0,1754347913,13910.541059720003,-32.02215371999773,53102.91330552 2025-08-04,22:51:55.000,216,11066236,127725,0,1754347914,13910.534323409993,-31.993957200000295,53102.82946008001 2025-08-04,22:51:56.000,216,11066262,128045,0,1754347915,13910.520850790002,-32.02215371999773,53102.82247296 2025-08-04,22:51:57.000,216,11066280,128125,0,1754347916,13910.547796029998,-32.057399370001804,53102.85042144001 2025-08-04,22:51:58.000,216,11066275,127845,0,1754347917,13910.568004959998,-32.0926450199986,53102.857408560005 2025-08-04,22:51:59.000,216,11066296,127805,0,1754347918,13910.615159129993,-32.0926450199986,53102.941254 2025-08-04,22:52:00.000,216,11066271,127805,0,1754347919,13910.628631749998,-32.127890669995395,53102.88535704 2025-08-04,22:52:01.000,216,11066269,127965,0,1754347920,13910.675785919993,-32.120841539996036,53102.85042144001 2025-08-04,22:52:02.000,216,11066266,128005,0,1754347921,13910.675785919993,-32.127890669995395,53102.87836992001 2025-08-04,22:52:03.000,216,11066266,127725,0,1754347922,13910.689258539998,-32.120841539996036,53102.8364472 2025-08-04,22:52:04.000,216,11066275,128045,0,1754347923,13910.689258539998,-32.11379240999668,53102.871382799996 2025-08-04,22:52:05.000,216,11066220,128165,0,1754347924,13910.682522229989,-32.120841539996036,53102.84343432 2025-08-04,22:52:06.000,216,11066266,128045,0,1754347925,13910.702731159989,-32.09969414999796,53102.80151160001 2025-08-04,22:52:07.000,216,11066235,127805,0,1754347926,13910.702731159989,-32.09969414999796,53102.8364472 2025-08-04,22:52:08.000,216,11066243,127845,0,1754347927,13910.635368059993,-32.02920284999709,53102.8364472 2025-08-04,22:52:09.000,216,11066220,128045,0,1754347928,13910.689258539998,-32.05035023999517,53102.85042144001 2025-08-04,22:52:10.000,216,11066261,128045,0,1754347929,13910.642104369988,-32.06444850000116,53102.82946008001 2025-08-04,22:52:11.000,216,11066210,127965,0,1754347930,13910.682522229989,-32.01510458999837,53102.82946008001 2025-08-04,22:52:12.000,216,11066187,127725,0,1754347931,13910.675785919993,-32.04330110999581,53102.80151160001 2025-08-04,22:52:13.000,216,11066256,128045,0,1754347932,13910.682522229989,-32.01510458999837,53102.84343432 2025-08-04,22:52:14.000,216,11066269,128125,0,1754347933,13910.736412709994,-31.993957200000295,53102.82946008001 2025-08-04,22:52:15.000,216,11066281,127885,0,1754347934,13910.763357949989,-31.986908070000936,53102.89933128001 2025-08-04,22:52:16.000,216,11066255,127845,0,1754347935,13910.850929979999,-32.008055459999014,53102.86439568 2025-08-04,22:52:17.000,216,11066224,127845,0,1754347936,13910.898084149994,-32.03625197999645,53102.89234416 2025-08-04,22:52:18.000,216,11066229,127805,0,1754347937,13910.92502938999,-32.01510458999837,53102.86439568 2025-08-04,22:52:19.000,216,11066232,127805,0,1754347938,13910.98565617999,-32.01510458999837,53102.89933128001 2025-08-04,22:52:20.000,216,11066264,128005,0,1754347939,13911.059755589995,-31.979858940001577,53102.91330552 2025-08-04,22:52:21.000,216,11066307,127805,0,1754347940,13911.10690975999,-31.930515029998787,53102.93426688 2025-08-04,22:52:22.000,216,11066248,127885,0,1754347941,13911.18774547999,-31.91641677000007,53102.976189600005 2025-08-04,22:52:23.000,216,11066253,127885,0,1754347942,13911.181009169995,-31.930515029998787,53102.906318400004 2025-08-04,22:52:24.000,216,11066290,127325,0,1754347943,13911.261844889996,-31.89526938000199,53102.91330552 2025-08-04,22:52:25.000,216,11066277,127805,0,1754347944,13911.3359443,-31.89526938000199,53102.93426688 2025-08-04,22:52:26.000,216,11066251,128285,0,1754347945,13911.450461569992,-31.86707285999728,53102.95522824 2025-08-04,22:52:27.000,216,11066221,127485,0,1754347946,13911.504352049997,-31.86002372999792,53102.95522824 2025-08-04,22:52:28.000,216,11066236,127725,0,1754347947,13911.591924079992,-31.874121989996638,53102.941254 2025-08-04,22:52:29.000,216,11066294,127845,0,1754347948,13911.733386589993,-31.79658155999641,53103.06003504 2025-08-04,22:52:30.000,216,11066282,127885,0,1754347949,13911.773804449993,-31.789532429997053,53103.05304792 2025-08-04,22:52:31.000,216,11066217,127845,0,1754347950,13911.874849099993,-31.782483299997693,53103.06003504 2025-08-04,22:52:32.000,216,11066211,127845,0,1754347951,13911.982630059989,-31.704942869997467,53103.06702216001 2025-08-04,22:52:33.000,216,11066228,127845,0,1754347952,13912.056729469994,-31.66969722000067,53103.0809964 2025-08-04,22:52:34.000,216,11066287,127885,0,1754347953,13912.177983049995,-31.648549829995318,53103.122919120004 2025-08-04,22:52:35.000,216,11066285,127925,0,1754347954,13912.258818769995,-31.6344515699966,53103.18580320001 2025-08-04,22:52:36.000,216,11066272,127805,0,1754347955,13912.32618186999,-31.585107660001086,53103.10894488 2025-08-04,22:52:37.000,216,11066238,127845,0,1754347956,13912.34639079999,-31.563960269995732,53103.21375168001 2025-08-04,22:52:38.000,216,11066261,128205,0,1754347957,13912.400281279995,-31.5005181000015,53103.20676456 2025-08-04,22:52:39.000,216,11066259,127765,0,1754347958,13912.440699139996,-31.40183027999592,53103.27663576 2025-08-04,22:52:40.000,216,11066276,127445,0,1754347959,13912.49458962,-31.33133898000233,53103.24868728 2025-08-04,22:52:41.000,216,11066228,127605,0,1754347960,13912.548480099991,-31.33133898000233,53103.290610000004 2025-08-04,22:52:42.000,216,11066198,127645,0,1754347961,13912.575425340001,-31.366584629999124,53103.3255456 2025-08-04,22:52:43.000,216,11066196,127645,0,1754347962,13912.642788439996,-31.33133898000233,53103.38144256001 2025-08-04,22:52:44.000,216,11066322,127685,0,1754347963,13912.757305710002,-31.28199506999954,53103.33951984 2025-08-04,22:52:45.000,216,11066214,127565,0,1754347964,13912.817932500002,-31.296093329998257,53103.41637816 2025-08-04,22:52:46.000,216,11066225,127805,0,1754347965,13912.878559290002,-31.253798550002102,53103.430352400006 2025-08-04,22:52:47.000,216,11066277,127845,0,1754347966,13912.939186080002,-31.21150376999867,53103.47227512001 2025-08-04,22:52:48.000,216,11066252,127485,0,1754347967,13912.993076559993,-31.176258120001876,53103.47227512001 2025-08-04,22:52:49.000,216,11066201,127485,0,1754347968,13913.053703349993,-31.133963339998445,53103.465288 2025-08-04,22:52:50.000,216,11066262,127805,0,1754347969,13913.080648589988,-31.10576682000101,53103.5351592 2025-08-04,22:52:51.000,216,11066209,127805,0,1754347970,13913.168220619998,-31.04937377999886,53103.54214632 2025-08-04,22:52:52.000,216,11066254,127725,0,1754347971,13913.235583719994,-31.04937377999886,53103.56310768 2025-08-04,22:52:53.000,216,11066217,128085,0,1754347972,13913.336628369994,-31.021177260001423,53103.59105616001 2025-08-04,22:52:54.000,216,11066249,127165,0,1754347973,13913.34336467999,-30.915440309996484,53103.61900464001 2025-08-04,22:52:55.000,216,11066221,127605,0,1754347974,13913.43093671,-30.936587700001837,53103.57009480001 2025-08-04,22:52:56.000,216,11066266,127685,0,1754347975,13913.478090879995,-30.880194659999688,53103.63297888 2025-08-04,22:52:57.000,216,11066254,127725,0,1754347976,13913.59260815,-30.81675248999818,53103.646953120005 2025-08-04,22:52:58.000,216,11066260,127845,0,1754347977,13913.639762319995,-30.844949009995617,53103.68887584001 2025-08-04,22:52:59.000,216,11066210,127965,0,1754347978,13913.71386173,-30.82380161999754,53103.73778568001 2025-08-04,22:53:00.000,216,11066170,127925,0,1754347979,13913.77448852,-30.80970335999882,53103.7797084 2025-08-04,22:53:01.000,216,11066224,127805,0,1754347980,13913.814906380001,-30.739212059997953,53103.765734160006 2025-08-04,22:53:02.000,216,11066249,127805,0,1754347981,13913.855324240001,-30.689868149995164,53103.80066976 2025-08-04,22:53:03.000,216,11066282,127685,0,1754347982,13913.902478409997,-30.682819019995804,53103.82163112 2025-08-04,22:53:04.000,216,11066303,127765,0,1754347983,13914.016995680002,-30.63347511000029,53103.8495796 2025-08-04,22:53:05.000,216,11066212,127805,0,1754347984,13914.050677229992,-30.59118032999686,53103.83560536001 2025-08-04,22:53:06.000,216,11066294,127845,0,1754347985,13914.144985569998,-30.513639899996633,53103.85656672001 2025-08-04,22:53:07.000,216,11066248,127645,0,1754347986,13914.212348669993,-30.541836420001346,53103.90547656001 2025-08-04,22:53:08.000,216,11066228,127725,0,1754347987,13914.333602249993,-30.541836420001346,53103.933425040006 2025-08-04,22:53:09.000,216,11066237,127565,0,1754347988,13914.374020109994,-30.506590769997274,53103.961373520004 2025-08-04,22:53:10.000,216,11066253,127725,0,1754347989,13914.421174279989,-30.485443379999197,53103.95438640001 2025-08-04,22:53:11.000,216,11066221,127765,0,1754347990,13914.461592139989,-30.450197729995125,53104.01028336 2025-08-04,22:53:12.000,216,11066213,127845,0,1754347991,13914.515482619994,-30.393804690000252,53103.982334880006 2025-08-04,22:53:13.000,216,11066240,127845,0,1754347992,13914.54916417,-30.36560816999554,53104.080154560004 2025-08-04,22:53:14.000,216,11066187,127725,0,1754347993,13914.62326357999,-30.379706430001534,53104.080154560004 2025-08-04,22:53:15.000,216,11066286,127685,0,1754347994,13914.71083561,-30.288067739995313,53104.08714168 2025-08-04,22:53:16.000,216,11066242,127685,0,1754347995,13914.75125347,-30.288067739995313,53104.12207728001 2025-08-04,22:53:17.000,216,11066211,127725,0,1754347996,13914.76472608999,-30.245772959999158,53104.11509016 2025-08-04,22:53:18.000,216,11066263,127685,0,1754347997,13914.85229812,-30.17528165999829,53104.19194848001 2025-08-04,22:53:19.000,216,11066272,127765,0,1754347998,13914.946606459991,-30.23167470000044,53104.15701288 2025-08-04,22:53:20.000,216,11066246,127645,0,1754347999,13914.980288009996,-30.196429049996368,53104.27579392 2025-08-04,22:53:21.000,216,11066294,127685,0,1754348000,13915.081332659996,-30.16823252999893,53104.268806800006 2025-08-04,22:53:22.000,216,11066289,127645,0,1754348001,13915.088068969992,-30.132986880002136,53104.34566512 2025-08-04,22:53:23.000,216,11066287,127925,0,1754348002,13915.148695759992,-30.154134270000213,53104.3736136 2025-08-04,22:53:24.000,216,11066278,127805,0,1754348003,13915.189113619992,-30.104790359997423,53104.39457496 2025-08-04,22:53:25.000,216,11066240,127845,0,1754348004,13915.222795169997,-30.097741229998064,53104.40156208 2025-08-04,22:53:26.000,216,11066247,127845,0,1754348005,13915.249740409992,-30.076593839999987,53104.39457496 2025-08-04,22:53:27.000,216,11066266,128005,0,1754348006,13915.344048749997,-30.034299059996556,53104.38060072 2025-08-04,22:53:28.000,216,11066176,127925,0,1754348007,13915.391202919993,-30.027249929997197,53104.436497680006 2025-08-04,22:53:29.000,216,11066279,127765,0,1754348008,13915.472038639993,-30.027249929997197,53104.49938176 2025-08-04,22:53:30.000,216,11066229,127765,0,1754348009,13915.586555909998,-30.020200799997838,53104.56226584 2025-08-04,22:53:31.000,216,11066307,127845,0,1754348010,13915.640446389989,-30.01315166999848,53104.59021432 2025-08-04,22:53:32.000,216,11066186,127965,0,1754348011,13915.68086424999,-29.99905340999976,53104.64611128001 2025-08-04,22:53:33.000,216,11066226,127765,0,1754348012,13915.754963659994,-30.027249929997197,53104.64611128001 2025-08-04,22:53:34.000,216,11066265,127805,0,1754348013,13915.849272,-30.020200799997838,53104.702008240005 2025-08-04,22:53:35.000,216,11066202,128085,0,1754348014,13915.90316247999,-29.977906020001683,53104.688034 2025-08-04,22:53:36.000,216,11066281,127805,0,1754348015,13915.93010772,-29.94266036999761,53104.74393096001 2025-08-04,22:53:37.000,216,11066251,127725,0,1754348016,13915.997470819995,-29.921512979999534,53104.83476352 2025-08-04,22:53:38.000,216,11066217,127805,0,1754348017,13916.017679749995,-29.900365590001456,53104.84873776 2025-08-04,22:53:39.000,216,11066199,127925,0,1754348018,13916.07157023,-29.914463850000175,53104.83476352 2025-08-04,22:53:40.000,216,11066262,127765,0,1754348019,13916.159142259996,-29.95675862999633,53104.93258320001 2025-08-04,22:53:41.000,216,11066269,127645,0,1754348020,13916.159142259996,-29.96380775999569,53104.988480160006 2025-08-04,22:53:42.000,216,11066314,127525,0,1754348021,13916.199560119996,-29.95675862999633,53104.99546728 2025-08-04,22:53:43.000,216,11066189,127645,0,1754348022,13916.226505359991,-29.9920042800004,53105.037390000005 2025-08-04,22:53:44.000,216,11066241,127965,0,1754348023,13916.239977979996,-30.041348189995915,53105.04437712 2025-08-04,22:53:45.000,216,11066232,127845,0,1754348024,13916.287132149992,-30.1259377499955,53105.07931272001 2025-08-04,22:53:46.000,216,11066231,127725,0,1754348025,13916.320813699997,-30.16823252999893,53105.05835136001 2025-08-04,22:53:47.000,216,11066213,128005,0,1754348026,13916.314077390001,-30.18233078999765,53105.0723256 2025-08-04,22:53:48.000,216,11066302,127885,0,1754348027,13916.381440489997,-30.2387238299998,53105.11424832 2025-08-04,22:53:49.000,216,11066281,127685,0,1754348028,13916.381440489997,-30.330362519998744,53105.18411952 2025-08-04,22:53:50.000,216,11066240,127685,0,1754348029,13916.415122040002,-30.323313389999385,53105.12822256001 2025-08-04,22:53:51.000,216,11066257,127685,0,1754348030,13916.502694069997,-30.344460779997462,53105.10027408001 2025-08-04,22:53:52.000,216,11066282,127765,0,1754348031,13916.529639309992,-30.36560816999554,53105.18411952 2025-08-04,22:53:53.000,216,11066279,127805,0,1754348032,13916.583529789998,-30.372657300002174,53105.23302936 2025-08-04,22:53:54.000,216,11066259,127805,0,1754348033,13916.610475029993,-30.36560816999554,53105.19809376001 2025-08-04,22:53:55.000,216,11066188,127845,0,1754348034,13916.698047059988,-30.372657300002174,53105.28892632 2025-08-04,22:53:56.000,216,11066301,128125,0,1754348035,13916.718255989988,-30.36560816999554,53105.24001648 2025-08-04,22:53:57.000,216,11066263,127845,0,1754348036,13916.765410159998,-30.386755560000893,53105.253990720004 2025-08-04,22:53:58.000,216,11066245,127845,0,1754348037,13916.778882779989,-30.393804690000252,53105.3518104 2025-08-04,22:53:59.000,216,11066316,127885,0,1754348038,13916.846245879999,-30.344460779997462,53105.35879752 2025-08-04,22:54:00.000,216,11066259,127805,0,1754348039,13916.886663739999,-30.35855903999618,53105.386746 2025-08-04,22:54:01.000,216,11066264,127765,0,1754348040,13916.933817909994,-30.323313389999385,53105.386746 2025-08-04,22:54:02.000,216,11066288,127765,0,1754348041,13916.933817909994,-30.295116870001948,53105.39373312001 2025-08-04,22:54:03.000,216,11066278,127605,0,1754348042,13916.94055421999,-30.302166000001307,53105.43565584001 2025-08-04,22:54:04.000,216,11066225,128005,0,1754348043,13916.94055421999,-30.330362519998744,53105.39373312001 2025-08-04,22:54:05.000,216,11066265,127725,0,1754348044,13917.00791732,-30.273969479996595,53105.49853992 2025-08-04,22:54:06.000,216,11066285,127805,0,1754348045,13917.014653629994,-30.245772959999158,53105.49853992 2025-08-04,22:54:07.000,216,11066201,127885,0,1754348046,13917.02812625,-30.210527309995086,53105.540462640005 2025-08-04,22:54:08.000,216,11066246,128125,0,1754348047,13917.06854411,-30.196429049996368,53105.49853992 2025-08-04,22:54:09.000,216,11066243,127805,0,1754348048,13917.055071489995,-30.203478179995727,53105.491552800006 2025-08-04,22:54:10.000,216,11066275,127845,0,1754348049,13917.04159886999,-30.196429049996368,53105.50552704 2025-08-04,22:54:11.000,216,11066255,128165,0,1754348050,13917.08875304,-30.16823252999893,53105.51251416001 2025-08-04,22:54:12.000,216,11066258,127885,0,1754348051,13917.06854411,-30.17528165999829,53105.5264884 2025-08-04,22:54:13.000,216,11066297,127685,0,1754348052,13917.16285244999,-30.140036010001495,53105.55443688 2025-08-04,22:54:14.000,216,11066263,127685,0,1754348053,13917.12243458999,-30.083642969999346,53105.56142400001 2025-08-04,22:54:15.000,216,11066236,127805,0,1754348054,13917.176325069995,-30.104790359997423,53105.57539824 2025-08-04,22:54:16.000,216,11066244,127925,0,1754348055,13917.16958876,-30.05544645000191,53105.61732096 2025-08-04,22:54:17.000,216,11066271,127645,0,1754348056,13917.196533999995,-30.027249929997197,53105.64526944 2025-08-04,22:54:18.000,216,11066314,128005,0,1754348057,13917.23021555,-30.048397319995274,53105.638282320004 2025-08-04,22:54:19.000,216,11066280,127805,0,1754348058,13917.277369719995,-30.041348189995915,53105.65225656001 2025-08-04,22:54:20.000,216,11066263,127925,0,1754348059,13917.277369719995,-30.01315166999848,53105.69417928 2025-08-04,22:54:21.000,216,11066256,128085,0,1754348060,13917.317787579996,-29.95675862999633,53105.6662308 2025-08-04,22:54:22.000,216,11066283,127725,0,1754348061,13917.32452388999,-29.914463850000175,53105.67321792 2025-08-04,22:54:23.000,216,11066270,127965,0,1754348062,13917.358205439996,-29.921512979999534,53105.6662308 2025-08-04,22:54:24.000,216,11066241,127845,0,1754348063,13917.439041159996,-29.935611239998252,53105.63129520001 2025-08-04,22:54:25.000,216,11066233,127925,0,1754348064,13917.418832229996,-29.921512979999534,53105.71514064 2025-08-04,22:54:26.000,216,11066260,127605,0,1754348065,13917.459250089996,-29.900365590001456,53105.75007624001 2025-08-04,22:54:27.000,216,11066250,128165,0,1754348066,13917.425568539991,-29.872169069996744,53105.757063360004 2025-08-04,22:54:28.000,216,11066280,128085,0,1754348067,13917.465986399991,-29.907414720000816,53105.757063360004 2025-08-04,22:54:29.000,216,11066274,127965,0,1754348068,13917.506404259992,-29.879218199996103,53105.76405048 2025-08-04,22:54:30.000,216,11066246,128085,0,1754348069,13917.560294739997,-29.879218199996103,53105.778024720006 2025-08-04,22:54:31.000,216,11066215,127965,0,1754348070,13917.647866769992,-29.858070809998026,53105.778024720006 2025-08-04,22:54:32.000,216,11066253,127885,0,1754348071,13917.674812010002,-29.886267329995462,53105.78501184 2025-08-04,22:54:33.000,216,11066269,128245,0,1754348072,13917.755647730002,-29.858070809998026,53105.81994744001 2025-08-04,22:54:34.000,216,11066254,127765,0,1754348073,13917.789329279993,-29.851021679998667,53105.79199896 2025-08-04,22:54:35.000,216,11066237,128045,0,1754348074,13917.897110239988,-29.843972549999307,53105.77103760001 2025-08-04,22:54:36.000,216,11066216,128165,0,1754348075,13917.924055479998,-29.858070809998026,53105.86187016 2025-08-04,22:54:37.000,216,11066302,127885,0,1754348076,13917.977945959989,-29.865119939997385,53105.86187016 2025-08-04,22:54:38.000,216,11066249,128245,0,1754348077,13918.018363819989,-29.851021679998667,53105.88981864 2025-08-04,22:54:39.000,216,11066209,128045,0,1754348078,13918.052045369994,-29.879218199996103,53105.91776712001 2025-08-04,22:54:40.000,216,11066277,128045,0,1754348079,13918.072254299994,-29.879218199996103,53105.89680576001 2025-08-04,22:54:41.000,216,11066228,127925,0,1754348080,13918.173298949994,-29.914463850000175,53105.89680576001 2025-08-04,22:54:42.000,216,11066261,127965,0,1754348081,13918.22045311999,-29.928562109998893,53105.973664080004 2025-08-04,22:54:43.000,216,11066264,127885,0,1754348082,13918.213716809994,-29.893316460002097,53105.994625440006 2025-08-04,22:54:44.000,216,11066281,127885,0,1754348083,13918.28781622,-29.914463850000175,53106.02257392 2025-08-04,22:54:45.000,216,11066278,127805,0,1754348084,13918.314761459995,-29.893316460002097,53106.05750952 2025-08-04,22:54:46.000,216,11066224,128125,0,1754348085,13918.34844301,-29.879218199996103,53106.113406480006 2025-08-04,22:54:47.000,216,11066216,127925,0,1754348086,13918.34170669999,-29.893316460002097,53106.113406480006 2025-08-04,22:54:48.000,216,11066208,127885,0,1754348087,13918.38886087,-29.935611239998252,53106.1203936 2025-08-04,22:54:49.000,216,11066232,128165,0,1754348088,13918.4090698,-29.900365590001456,53106.162316320006 2025-08-04,22:54:50.000,216,11066222,127445,0,1754348089,13918.36865194,-29.900365590001456,53106.092445120004 2025-08-04,22:54:51.000,216,11066321,127885,0,1754348090,13918.395597179995,-29.872169069996744,53106.113406480006 2025-08-04,22:54:52.000,216,11066256,127965,0,1754348091,13918.38212455999,-29.907414720000816,53106.12738072 2025-08-04,22:54:53.000,216,11066319,127845,0,1754348092,13918.36865194,-29.893316460002097,53106.16930344 2025-08-04,22:54:54.000,216,11066235,127845,0,1754348093,13918.4090698,-29.865119939997385,53106.17629056 2025-08-04,22:54:55.000,216,11066292,127805,0,1754348094,13918.395597179995,-29.843972549999307,53106.211226160005 2025-08-04,22:54:56.000,216,11066243,128005,0,1754348095,13918.436015039995,-29.865119939997385,53106.23917464 2025-08-04,22:54:57.000,216,11066237,128125,0,1754348096,13918.51011445,-29.851021679998667,53106.260136000004 2025-08-04,22:54:58.000,216,11066255,127805,0,1754348097,13918.564004929991,-29.879218199996103,53106.2252004 2025-08-04,22:54:59.000,216,11066308,128005,0,1754348098,13918.604422789991,-29.83692341999995,53106.309045840004 2025-08-04,22:55:00.000,216,11066229,127965,0,1754348099,13918.577477549996,-29.900365590001456,53106.26712312 2025-08-04,22:55:01.000,216,11066230,128005,0,1754348100,13918.59095017,-29.858070809998026,53106.31603296 2025-08-04,22:55:02.000,216,11066279,128085,0,1754348101,13918.665049579991,-29.879218199996103,53106.34398144 2025-08-04,22:55:03.000,216,11066267,128205,0,1754348102,13918.678522199996,-29.893316460002097,53106.35795568 2025-08-04,22:55:04.000,216,11066244,128085,0,1754348103,13918.698731129996,-29.921512979999534,53106.378917040005 2025-08-04,22:55:05.000,216,11066232,128205,0,1754348104,13918.752621610001,-29.914463850000175,53106.40686552 2025-08-04,22:55:06.000,216,11066256,128005,0,1754348105,13918.752621610001,-29.914463850000175,53106.378917040005 2025-08-04,22:55:07.000,216,11066282,127645,0,1754348106,13918.786303159992,-29.886267329995462,53106.45577536 2025-08-04,22:55:08.000,216,11066261,128165,0,1754348107,13918.739148989996,-29.935611239998252,53106.427826880004 2025-08-04,22:55:09.000,216,11066267,127805,0,1754348108,13918.786303159992,-29.935611239998252,53106.45577536 2025-08-04,22:55:10.000,216,11066256,127845,0,1754348109,13918.766094229992,-29.96380775999569,53106.46974960001 2025-08-04,22:55:11.000,216,11066266,127645,0,1754348110,13918.799775779997,-29.95675862999633,53106.497698080006 2025-08-04,22:55:12.000,216,11066322,127885,0,1754348111,13918.799775779997,-30.00610253999912,53106.53962080001 2025-08-04,22:55:13.000,216,11066250,128165,0,1754348112,13918.793039470002,-30.00610253999912,53106.56058216 2025-08-04,22:55:14.000,216,11066301,127845,0,1754348113,13918.772830540001,-30.027249929997197,53106.497698080006 2025-08-04,22:55:15.000,216,11066219,127805,0,1754348114,13918.779566849997,-30.00610253999912,53106.595517760004 2025-08-04,22:55:16.000,216,11066259,127965,0,1754348115,13918.819984709997,-30.00610253999912,53106.58154352 2025-08-04,22:55:17.000,216,11066319,127885,0,1754348116,13918.799775779997,-30.020200799997838,53106.63744048001 2025-08-04,22:55:18.000,216,11066310,128005,0,1754348117,13918.826721019992,-30.041348189995915,53106.62346624 2025-08-04,22:55:19.000,216,11066302,127845,0,1754348118,13918.799775779997,-30.05544645000191,53106.60949200001 2025-08-04,22:55:20.000,216,11066252,127805,0,1754348119,13918.867138879992,-30.034299059996556,53106.644427600004 2025-08-04,22:55:21.000,216,11066229,128005,0,1754348120,13918.867138879992,-30.048397319995274,53106.63744048001 2025-08-04,22:55:22.000,216,11066270,127965,0,1754348121,13918.833457330002,-30.027249929997197,53106.58853064001 2025-08-04,22:55:23.000,216,11066206,128085,0,1754348122,13918.880611499997,-30.06249558000127,53106.60250488 2025-08-04,22:55:24.000,216,11066253,128125,0,1754348123,13918.914293050002,-30.027249929997197,53106.616479120006 2025-08-04,22:55:25.000,216,11066295,128125,0,1754348124,13918.947974599992,-30.048397319995274,53106.60250488 2025-08-04,22:55:26.000,216,11066289,127885,0,1754348125,13918.988392459993,-30.05544645000191,53106.63744048001 2025-08-04,22:55:27.000,216,11066276,127885,0,1754348126,13918.995128770002,-30.06249558000127,53106.60250488 2025-08-04,22:55:28.000,216,11066249,127805,0,1754348127,13919.035546630003,-30.041348189995915,53106.60250488 2025-08-04,22:55:29.000,216,11066258,128045,0,1754348128,13919.022074009998,-30.06249558000127,53106.63744048001 2025-08-04,22:55:30.000,216,11066266,127805,0,1754348129,13919.096173419988,-30.05544645000191,53106.644427600004 2025-08-04,22:55:31.000,216,11066275,128085,0,1754348130,13919.102909729998,-30.034299059996556,53106.65141472 2025-08-04,22:55:32.000,216,11066285,128045,0,1754348131,13919.177009139989,-30.083642969999346,53106.68635032001 2025-08-04,22:55:33.000,216,11066208,128045,0,1754348132,13919.230899619994,-30.132986880002136,53106.70032456 2025-08-04,22:55:34.000,216,11066231,128165,0,1754348133,13919.33868057999,-30.132986880002136,53106.69333744 2025-08-04,22:55:35.000,216,11066226,128165,0,1754348134,13919.37909843999,-30.18233078999765,53106.74224728 2025-08-04,22:55:36.000,216,11066254,127925,0,1754348135,13919.42625261,-30.21757644000172,53106.70731168001 2025-08-04,22:55:37.000,216,11066272,127925,0,1754348136,13919.453197849994,-30.245772959999158,53106.73526016001 2025-08-04,22:55:38.000,216,11066239,127925,0,1754348137,13919.54750619,-30.273969479996595,53106.7492344 2025-08-04,22:55:39.000,216,11066274,127845,0,1754348138,13919.50708833,-30.309215130000666,53106.84705408 2025-08-04,22:55:40.000,216,11066224,127965,0,1754348139,13919.554242499995,-30.302166000001307,53106.84006696 2025-08-04,22:55:41.000,216,11066279,127685,0,1754348140,13919.50035201999,-30.316264260000025,53106.84006696 2025-08-04,22:55:42.000,216,11066200,127965,0,1754348141,13919.50035201999,-30.330362519998744,53106.84705408 2025-08-04,22:55:43.000,216,11066262,128045,0,1754348142,13919.493615709995,-30.36560816999554,53106.8889768 2025-08-04,22:55:44.000,216,11066260,127885,0,1754348143,13919.50035201999,-30.379706430001534,53106.8889768 2025-08-04,22:55:45.000,216,11066220,128325,0,1754348144,13919.50035201999,-30.379706430001534,53106.92391240001 2025-08-04,22:55:46.000,216,11066231,127965,0,1754348145,13919.534033569995,-30.450197729995125,53106.86102832 2025-08-04,22:55:47.000,216,11066273,127765,0,1754348146,13919.54076987999,-30.46429599000112,53106.90295104001 2025-08-04,22:55:48.000,216,11066216,128085,0,1754348147,13919.614869289995,-30.485443379999197,53106.98679648 2025-08-04,22:55:49.000,216,11066269,127885,0,1754348148,13919.62160559999,-30.52773815999535,53106.96583512 2025-08-04,22:55:50.000,216,11066231,127885,0,1754348149,13919.635078219995,-30.555934680000064,53107.03570632 2025-08-04,22:55:51.000,216,11066249,127965,0,1754348150,13919.594660359995,-30.59822945999622,53106.958848 2025-08-04,22:55:52.000,216,11066262,127845,0,1754348151,13919.58792405,-30.682819019995804,53106.92391240001 2025-08-04,22:55:53.000,216,11066208,128245,0,1754348152,13919.56771512,-30.689868149995164,53107.01474496 2025-08-04,22:55:54.000,216,11066264,128005,0,1754348153,13919.52056094999,-30.711015540000517,53106.97282224001 2025-08-04,22:55:55.000,216,11066294,128045,0,1754348154,13919.52056094999,-30.732162929998594,53107.0287192 2025-08-04,22:55:56.000,216,11066257,128085,0,1754348155,13919.50708833,-30.739212059997953,53107.03570632 2025-08-04,22:55:57.000,216,11066278,127845,0,1754348156,13919.513824639995,-30.76035944999603,53107.11256464001 2025-08-04,22:55:58.000,216,11066287,128045,0,1754348157,13919.4868794,-30.795605100000103,53107.10557752 2025-08-04,22:55:59.000,216,11066313,127805,0,1754348158,13919.554242499995,-30.80970335999882,53107.07762904 2025-08-04,22:56:00.000,216,11066300,128245,0,1754348159,13919.60139666999,-30.844949009995617,53107.08461616 2025-08-04,22:56:01.000,216,11066293,127805,0,1754348160,13919.554242499995,-30.8308507499969,53107.04269344001 2025-08-04,22:56:02.000,216,11066243,128085,0,1754348161,13919.574451429995,-30.887243789999047,53107.119551760006 2025-08-04,22:56:03.000,216,11066304,127965,0,1754348162,13919.56097880999,-30.929538569995202,53107.119551760006 2025-08-04,22:56:04.000,216,11066237,128205,0,1754348163,13919.574451429995,-30.943636830001196,53107.08461616 2025-08-04,22:56:05.000,216,11066244,128085,0,1754348164,13919.554242499995,-30.964784219999274,53107.16147448001 2025-08-04,22:56:06.000,216,11066263,128165,0,1754348165,13919.513824639995,-30.99298073999671,53107.16147448001 2025-08-04,22:56:07.000,216,11066256,128085,0,1754348166,13919.513824639995,-31.014128130002064,53107.16147448001 2025-08-04,22:56:08.000,216,11066254,128005,0,1754348167,13919.493615709995,-31.04937377999886,53107.10557752 2025-08-04,22:56:09.000,216,11066254,128205,0,1754348168,13919.46667047,-31.09166856000229,53107.133526 2025-08-04,22:56:10.000,216,11066220,128005,0,1754348169,13919.4868794,-31.141012469997804,53107.10557752 2025-08-04,22:56:11.000,216,11066281,128165,0,1754348170,13919.50708833,-31.126914209999086,53107.10557752 2025-08-04,22:56:12.000,216,11066285,128165,0,1754348171,13919.473406779995,-31.141012469997804,53107.10557752 2025-08-04,22:56:13.000,216,11066264,128005,0,1754348172,13919.453197849994,-31.141012469997804,53107.10557752 2025-08-04,22:56:14.000,216,11066272,127885,0,1754348173,13919.42625261,-31.148061599997163,53107.147500240004 2025-08-04,22:56:15.000,216,11066232,128325,0,1754348174,13919.385834749999,-31.119865079999727,53107.07762904 2025-08-04,22:56:16.000,216,11066260,127925,0,1754348175,13919.33868057999,-31.16920898999524,53107.04269344001 2025-08-04,22:56:17.000,216,11066308,128045,0,1754348176,13919.278053789989,-31.119865079999727,53107.03570632 2025-08-04,22:56:18.000,216,11066278,127805,0,1754348177,13919.230899619994,-31.126914209999086,53107.0636548 2025-08-04,22:56:19.000,216,11066242,127805,0,1754348178,13919.237635929989,-31.133963339998445,53107.05666768 2025-08-04,22:56:20.000,216,11066214,128125,0,1754348179,13919.224163309998,-31.112815950000368,53107.0636548 2025-08-04,22:56:21.000,216,11066265,128165,0,1754348180,13919.170272829993,-31.119865079999727,53107.0287192 2025-08-04,22:56:22.000,216,11066238,128165,0,1754348181,13919.230899619994,-31.10576682000101,53107.119551760006 2025-08-04,22:56:23.000,216,11066274,128165,0,1754348182,13919.271317479994,-31.155110729996522,53107.08461616 2025-08-04,22:56:24.000,216,11066266,128085,0,1754348183,13919.278053789989,-31.119865079999727,53107.00775784 2025-08-04,22:56:25.000,216,11066275,128085,0,1754348184,13919.345416889999,-31.16920898999524,53107.07064192001 2025-08-04,22:56:26.000,216,11066259,127845,0,1754348185,13919.372362129994,-31.183307250001235,53106.98679648 2025-08-04,22:56:27.000,216,11066317,127005,0,1754348186,13919.365625819999,-31.23265115999675,53107.05666768 2025-08-04,22:56:28.000,216,11066243,126605,0,1754348187,13919.35888950999,-31.21855289999803,53107.00775784 2025-08-04,22:56:29.000,216,11066286,125965,0,1754348188,13919.39930736999,-31.26084768000146,53107.0287192 2025-08-04,22:56:30.000,216,11066234,125285,0,1754348189,13919.42625261,-31.296093329998257,53107.05666768 2025-08-04,22:56:31.000,216,11066295,124765,0,1754348190,13919.45993415999,-31.324289849995694,53107.02173208001 2025-08-04,22:56:32.000,216,11066210,124525,0,1754348191,13919.4868794,-31.352486370000406,53107.0636548 2025-08-04,22:56:33.000,216,11066236,123605,0,1754348192,13919.50035201999,-31.359535499999765,53107.05666768 2025-08-04,22:56:34.000,216,11066240,123165,0,1754348193,13919.54076987999,-31.39478114999656,53107.08461616 2025-08-04,22:56:35.000,216,11066249,123005,0,1754348194,13919.554242499995,-31.373633759998484,53107.098590400004 2025-08-04,22:56:36.000,216,11066210,122485,0,1754348195,13919.52729726,-31.366584629999124,53107.098590400004 2025-08-04,22:56:37.000,216,11066300,122485,0,1754348196,13919.493615709995,-31.345437240001047,53107.133526 2025-08-04,22:56:38.000,216,11066248,122285,0,1754348197,13919.473406779995,-31.33133898000233,53107.0636548 2025-08-04,22:56:39.000,216,11066261,122485,0,1754348198,13919.432988919994,-31.345437240001047,53107.12653888 2025-08-04,22:56:40.000,216,11066270,122685,0,1754348199,13919.39930736999,-31.338388110001688,53107.11256464001 2025-08-04,22:56:41.000,216,11066226,122925,0,1754348200,13919.365625819999,-31.324289849995694,53107.098590400004 2025-08-04,22:56:42.000,216,11066294,123285,0,1754348201,13919.325207959999,-31.303142459997616,53107.10557752 2025-08-04,22:56:43.000,216,11066247,123725,0,1754348202,13919.278053789989,-31.27494594000018,53107.147500240004 2025-08-04,22:56:44.000,216,11066327,123645,0,1754348203,13919.210690689993,-31.253798550002102,53107.11256464001 2025-08-04,22:56:45.000,216,11066248,124125,0,1754348204,13919.143327589998,-31.27494594000018,53107.098590400004 2025-08-04,22:56:46.000,216,11066281,124285,0,1754348205,13919.096173419988,-31.26084768000146,53107.08461616 2025-08-04,22:56:47.000,216,11066256,124925,0,1754348206,13919.069228179993,-31.289044199998898,53107.10557752 2025-08-04,22:56:48.000,216,11066256,124685,0,1754348207,13919.015337700002,-31.26789681000082,53107.07762904 2025-08-04,22:56:49.000,216,11066263,125085,0,1754348208,13918.947974599992,-31.26789681000082,53107.04269344001 2025-08-04,22:56:50.000,216,11066192,125165,0,1754348209,13918.934501980002,-31.289044199998898,53107.07064192001 2025-08-04,22:56:51.000,216,11066259,124765,0,1754348210,13918.914293050002,-31.303142459997616,53107.00775784 2025-08-04,22:56:52.000,216,11066253,124325,0,1754348211,13918.873875190002,-31.296093329998257,53107.00775784 2025-08-04,22:56:53.000,216,11066216,124365,0,1754348212,13918.894084120002,-31.28199506999954,53107.03570632 2025-08-04,22:56:54.000,216,11066260,123844,0,1754348213,13918.853666260002,-31.246749419995467,53106.96583512 2025-08-04,22:56:55.000,216,11066259,123685,0,1754348214,13918.840193639997,-31.289044199998898,53106.92391240001 2025-08-04,22:56:56.000,216,11066271,123525,0,1754348215,13918.813248400002,-31.239700289996108,53106.91692528 2025-08-04,22:56:57.000,216,11066209,123325,0,1754348216,13918.826721019992,-31.289044199998898,53106.84705408 2025-08-04,22:56:58.000,216,11066252,122925,0,1754348217,13918.853666260002,-31.28199506999954,53106.90295104001 2025-08-04,22:56:59.000,216,11066274,122965,0,1754348218,13918.826721019992,-31.21855289999803,53106.8889768 2025-08-04,22:57:00.000,216,11066180,122765,0,1754348219,13918.806512089992,-31.239700289996108,53106.90993816 2025-08-04,22:57:01.000,216,11066212,123045,0,1754348220,13918.826721019992,-31.246749419995467,53106.930899520004 2025-08-04,22:57:02.000,216,11066238,123285,0,1754348221,13918.793039470002,-31.197405509999953,53106.91692528 2025-08-04,22:57:03.000,216,11066231,123365,0,1754348222,13918.793039470002,-31.141012469997804,53106.93788664 2025-08-04,22:57:04.000,216,11066249,123605,0,1754348223,13918.819984709997,-31.16215985999588,53106.833079840006 2025-08-04,22:57:05.000,216,11066230,123525,0,1754348224,13918.840193639997,-31.16215985999588,53106.881989680005 2025-08-04,22:57:06.000,216,11066218,124045,0,1754348225,13918.880611499997,-31.126914209999086,53106.86102832 2025-08-04,22:57:07.000,216,11066269,123805,0,1754348226,13918.900820429997,-31.09166856000229,53106.87500256001 2025-08-04,22:57:08.000,216,11066263,124045,0,1754348227,13918.941238289997,-31.04937377999886,53106.951860880006 2025-08-04,22:57:09.000,216,11066291,124365,0,1754348228,13918.974919840002,-31.0423246499995,53106.85404120001 2025-08-04,22:57:10.000,216,11066271,124325,0,1754348229,13919.028810319993,-31.021177260001423,53106.86102832 2025-08-04,22:57:11.000,216,11066242,124685,0,1754348230,13919.035546630003,-30.98593160999735,53106.84705408 2025-08-04,22:57:12.000,216,11066246,124605,0,1754348231,13919.062491869998,-30.98593160999735,53106.84006696 2025-08-04,22:57:13.000,216,11066196,124685,0,1754348232,13919.082700799998,-30.978882479997992,53106.784170000006 2025-08-04,22:57:14.000,216,11066259,124685,0,1754348233,13919.163536519998,-31.00002986999607,53106.80513136001 2025-08-04,22:57:15.000,216,11066279,124565,0,1754348234,13919.190481759993,-30.99298073999671,53106.8191056 2025-08-04,22:57:16.000,216,11066218,124245,0,1754348235,13919.230899619994,-31.0423246499995,53106.833079840006 2025-08-04,22:57:17.000,216,11066256,124285,0,1754348236,13919.257844859989,-31.112815950000368,53106.84006696 2025-08-04,22:57:18.000,216,11066260,123965,0,1754348237,13919.291526409994,-31.10576682000101,53106.833079840006 2025-08-04,22:57:19.000,216,11066184,124125,0,1754348238,13919.298262719989,-31.133963339998445,53106.833079840006 2025-08-04,22:57:20.000,216,11066202,123844,0,1754348239,13919.33868057999,-31.126914209999086,53106.881989680005 2025-08-04,22:57:21.000,216,11066255,123685,0,1754348240,13919.33868057999,-31.126914209999086,53106.881989680005 2025-08-04,22:57:22.000,216,11066190,124005,0,1754348241,13919.311735339994,-31.112815950000368,53106.90993816 2025-08-04,22:57:23.000,216,11066248,123685,0,1754348242,13919.291526409994,-31.119865079999727,53106.8889768 2025-08-04,22:57:24.000,216,11066229,123725,0,1754348243,13919.278053789989,-31.16215985999588,53106.90295104001 2025-08-04,22:57:25.000,216,11066252,123565,0,1754348244,13919.230899619994,-31.126914209999086,53106.96583512 2025-08-04,22:57:26.000,216,11066250,123325,0,1754348245,13919.271317479994,-31.112815950000368,53106.958848 2025-08-04,22:57:27.000,216,11066237,123365,0,1754348246,13919.230899619994,-31.155110729996522,53106.951860880006 2025-08-04,22:57:28.000,216,11066261,123125,0,1754348247,13919.304999029999,-31.112815950000368,53106.97282224001 2025-08-04,22:57:29.000,216,11066215,123285,0,1754348248,13919.35888950999,-31.141012469997804,53106.979809360004 2025-08-04,22:57:30.000,216,11066245,123165,0,1754348249,13919.42625261,-31.126914209999086,53107.00775784 2025-08-04,22:57:31.000,216,11066238,122885,0,1754348250,13919.46667047,-31.133963339998445,53106.958848 2025-08-04,22:57:32.000,216,11066215,123405,0,1754348251,13919.56097880999,-31.112815950000368,53107.049680560005 2025-08-04,22:57:33.000,216,11066279,123565,0,1754348252,13919.614869289995,-31.176258120001876,53107.0636548 2025-08-04,22:57:34.000,216,11066205,123565,0,1754348253,13919.715913939996,-31.23265115999675,53107.09160328001 2025-08-04,22:57:35.000,216,11066253,123325,0,1754348254,13919.736122869996,-31.26084768000146,53107.098590400004 2025-08-04,22:57:36.000,216,11066184,123325,0,1754348255,13919.81022228,-31.289044199998898,53107.09160328001 2025-08-04,22:57:37.000,216,11066287,123685,0,1754348256,13919.891058000001,-31.352486370000406,53107.07064192001 2025-08-04,22:57:38.000,216,11066255,124005,0,1754348257,13919.918003239996,-31.437075929999992,53107.12653888 2025-08-04,22:57:39.000,216,11066250,123844,0,1754348258,13919.998838959997,-31.49346897000214,53107.10557752 2025-08-04,22:57:40.000,216,11066238,123885,0,1754348259,13920.059465749997,-31.535763749998296,53107.147500240004 2025-08-04,22:57:41.000,216,11066266,123844,0,1754348260,13920.167246709992,-31.535763749998296,53107.10557752 2025-08-04,22:57:42.000,216,11066271,123765,0,1754348261,13920.147037779992,-31.613304179998522,53107.119551760006 2025-08-04,22:57:43.000,216,11066228,123965,0,1754348262,13920.234609810002,-31.662648090001312,53107.147500240004 2025-08-04,22:57:44.000,216,11066235,124325,0,1754348263,13920.194191950002,-31.68379547999939,53107.2033972 2025-08-04,22:57:45.000,216,11066237,124125,0,1754348264,13920.261555049998,-31.768385039998975,53107.2033972 2025-08-04,22:57:46.000,216,11066216,124125,0,1754348265,13920.288500289993,-31.754286780000257,53107.168461600006 2025-08-04,22:57:47.000,216,11066271,124365,0,1754348266,13920.275027670003,-31.817728950001765,53107.25929416001 2025-08-04,22:57:48.000,216,11066280,124365,0,1754348267,13920.301972909998,-31.881171119995997,53107.266281280004 2025-08-04,22:57:49.000,216,11066272,124125,0,1754348268,13920.301972909998,-31.937564159998146,53107.287242640006 2025-08-04,22:57:50.000,216,11066201,124405,0,1754348269,13920.328918149993,-31.958711549996224,53107.32217824 2025-08-04,22:57:51.000,216,11066260,124605,0,1754348270,13920.295236599988,-31.965760679995583,53107.30820400001 2025-08-04,22:57:52.000,216,11066228,124685,0,1754348271,13920.308709219993,-31.979858940001577,53107.29422976 2025-08-04,22:57:53.000,216,11066228,124525,0,1754348272,13920.328918149993,-31.972809810002218,53107.3431396 2025-08-04,22:57:54.000,216,11066300,124685,0,1754348273,13920.355863389988,-31.993957200000295,53107.32916536001 2025-08-04,22:57:55.000,216,11066260,124645,0,1754348274,13920.369336009993,-32.03625197999645,53107.3431396 2025-08-04,22:57:56.000,216,11066226,124565,0,1754348275,13920.376072319988,-32.02215371999773,53107.35711384001 2025-08-04,22:57:57.000,216,11066247,124485,0,1754348276,13920.416490179989,-32.057399370001804,53107.454933520006 2025-08-04,22:57:58.000,216,11066194,124365,0,1754348277,13920.463644349999,-32.11379240999668,53107.433972160004 2025-08-04,22:57:59.000,216,11066195,124205,0,1754348278,13920.477116969989,-32.14198893000139,53107.46890776 2025-08-04,22:58:00.000,216,11066278,124285,0,1754348279,13920.456908039989,-32.170185449998826,53107.454933520006 2025-08-04,22:58:01.000,216,11066285,124245,0,1754348280,13920.504062209999,-32.184283709997544,53107.433972160004 2025-08-04,22:58:02.000,216,11066236,124365,0,1754348281,13920.551216379994,-32.226578490000975,53107.46192064 2025-08-04,22:58:03.000,216,11066221,124285,0,1754348282,13920.524271139999,-32.226578490000975,53107.46890776 2025-08-04,22:58:04.000,216,11066228,124245,0,1754348283,13920.57816161999,-32.26887326999713,53107.44794640001 2025-08-04,22:58:05.000,216,11066199,124285,0,1754348284,13920.53774375999,-32.29706979000184,53107.41999792 2025-08-04,22:58:06.000,216,11066257,124125,0,1754348285,13920.524271139999,-32.31821717999992,53107.46192064 2025-08-04,22:58:07.000,216,11066204,124125,0,1754348286,13920.551216379994,-32.353462829996715,53107.5178176 2025-08-04,22:58:08.000,216,11066200,124325,0,1754348287,13920.504062209999,-32.360511959996074,53107.44794640001 2025-08-04,22:58:09.000,216,11066303,124165,0,1754348288,13920.483853279999,-32.360511959996074,53107.454933520006 2025-08-04,22:58:10.000,216,11066230,124165,0,1754348289,13920.483853279999,-32.43100325999694,53107.44794640001 2025-08-04,22:58:11.000,216,11066168,124125,0,1754348290,13920.504062209999,-32.37461022000207,53107.44794640001 2025-08-04,22:58:12.000,216,11066167,123645,0,1754348291,13920.571425309994,-32.409855869998864,53107.48986912 2025-08-04,22:58:13.000,216,11066216,123844,0,1754348292,13920.564688999999,-32.402806739999505,53107.52480472001 2025-08-04,22:58:14.000,216,11066177,124165,0,1754348293,13920.64552472,-32.42395412999758,53107.52480472001 2025-08-04,22:58:15.000,216,11066227,124005,0,1754348294,13920.63878840999,-32.41690499999822,53107.503843360006 2025-08-04,22:58:16.000,216,11066249,123925,0,1754348295,13920.69941519999,-32.43100325999694,53107.54576608001 2025-08-04,22:58:17.000,216,11066235,123685,0,1754348296,13920.68594258,-32.44510151999566,53107.54576608001 2025-08-04,22:58:18.000,216,11066239,123685,0,1754348297,13920.70615151,-32.452150650002295,53107.59467592001 2025-08-04,22:58:19.000,216,11066205,123445,0,1754348298,13920.70615151,-32.49444542999845,53107.53877896 2025-08-04,22:58:20.000,216,11066206,123565,0,1754348299,13920.67920626999,-32.47329804000037,53107.552753200005 2025-08-04,22:58:21.000,216,11066186,124005,0,1754348300,13920.652261029994,-32.48034716999973,53107.552753200005 2025-08-04,22:58:22.000,216,11066246,123405,0,1754348301,13920.564688999999,-32.50854368999717,53107.55974032 2025-08-04,22:58:23.000,216,11066216,123405,0,1754348302,13920.497325899989,-32.49444542999845,53107.54576608001 2025-08-04,22:58:24.000,216,11066235,123485,0,1754348303,13920.403017559998,-32.44510151999566,53107.48986912 2025-08-04,22:58:25.000,216,11066262,123405,0,1754348304,13920.275027670003,-32.44510151999566,53107.53179184 2025-08-04,22:58:26.000,216,11066257,123565,0,1754348305,13920.214400880002,-32.353462829996715,53107.53877896 2025-08-04,22:58:27.000,216,11066196,123405,0,1754348306,13920.099883609997,-32.346413699997356,53107.49685624001 2025-08-04,22:58:28.000,216,11066199,123285,0,1754348307,13919.971893720001,-32.31116805000056,53107.482882000004 2025-08-04,22:58:29.000,216,11066192,123245,0,1754348308,13919.877585379996,-32.3041189200012,53107.46192064 2025-08-04,22:58:30.000,216,11066187,123245,0,1754348309,13919.816958589996,-32.353462829996715,53107.433972160004 2025-08-04,22:58:31.000,216,11066231,123045,0,1754348310,13919.79001335,-32.353462829996715,53107.454933520006 2025-08-04,22:58:32.000,216,11066232,123165,0,1754348311,13919.70917763,-32.41690499999822,53107.433972160004 2025-08-04,22:58:33.000,216,11066220,123165,0,1754348312,13919.675496079995,-32.41690499999822,53107.44794640001 2025-08-04,22:58:34.000,216,11066256,123485,0,1754348313,13919.66875977,-32.4380523899963,53107.385062320005 2025-08-04,22:58:35.000,216,11066238,123165,0,1754348314,13919.64855084,-32.409855869998864,53107.40602368001 2025-08-04,22:58:36.000,216,11066244,123205,0,1754348315,13919.655287149995,-32.402806739999505,53107.42698504001 2025-08-04,22:58:37.000,216,11066211,123525,0,1754348316,13919.64181452999,-32.52264194999589,53107.37807520001 2025-08-04,22:58:38.000,216,11066243,123325,0,1754348317,13919.635078219995,-32.55788759999996,53107.336152480006 2025-08-04,22:58:39.000,216,11066208,123245,0,1754348318,13919.574451429995,-32.57198585999868,53107.32217824 2025-08-04,22:58:40.000,216,11066246,123645,0,1754348319,13919.54076987999,-32.60018237999611,53107.336152480006 2025-08-04,22:58:41.000,216,11066194,123085,0,1754348320,13919.50708833,-32.579034989998036,53107.35711384001 2025-08-04,22:58:43.000,216,11066242,123405,0,1754348322,13919.43972522999,-32.65657541999826,53107.336152480006 2025-08-04,22:58:44.000,216,11066219,123445,0,1754348323,13919.385834749999,-32.621329770001466,53107.30121688 2025-08-04,22:58:45.000,216,11066207,123325,0,1754348324,13919.298262719989,-32.628378900000826,53107.3431396 2025-08-04,22:58:46.000,216,11066212,123325,0,1754348325,13919.271317479994,-32.6495262899989,53107.22435856 2025-08-04,22:58:47.000,216,11066241,123365,0,1754348326,13919.183745449998,-32.621329770001466,53107.23833280001 2025-08-04,22:58:48.000,216,11066238,123685,0,1754348327,13919.156800209988,-32.60723150999547,53107.21038432001 2025-08-04,22:58:49.000,216,11066213,123445,0,1754348328,13919.075964489988,-32.61428064000211,53107.21038432001 2025-08-04,22:58:50.000,216,11066196,123405,0,1754348329,13918.981656149997,-32.621329770001466,53107.2033972 2025-08-04,22:58:51.000,216,11066244,123844,0,1754348330,13918.900820429997,-32.65657541999826,53107.15448736 2025-08-04,22:58:52.000,216,11066264,123525,0,1754348331,13918.819984709997,-32.65657541999826,53107.12653888 2025-08-04,22:58:53.000,216,11066248,124005,0,1754348332,13918.759357919997,-32.65657541999826,53107.119551760006 2025-08-04,22:58:54.000,216,11066256,123685,0,1754348333,13918.712203750001,-32.66362454999762,53107.133526 2025-08-04,22:58:55.000,216,11066178,123645,0,1754348334,13918.718940059996,-32.71296846000041,53107.0636548 2025-08-04,22:58:56.000,216,11066254,123605,0,1754348335,13918.739148989996,-32.72706671999913,53107.049680560005 2025-08-04,22:58:57.000,216,11066182,123285,0,1754348336,13918.705467439991,-32.72706671999913,53107.05666768 2025-08-04,22:58:58.000,216,11066255,123805,0,1754348337,13918.766094229992,-32.762312369995925,53107.03570632 2025-08-04,22:58:59.000,216,11066246,123844,0,1754348338,13918.799775779997,-32.77641063000192,53107.02173208001 2025-08-04,22:59:00.000,216,11066265,123885,0,1754348339,13918.772830540001,-32.83280366999679,53107.01474496 2025-08-04,22:59:01.000,216,11066237,124005,0,1754348340,13918.793039470002,-32.90329496999766,53107.00775784 2025-08-04,22:59:02.000,216,11066277,124045,0,1754348341,13918.793039470002,-32.91034409999702,53106.99378360001 2025-08-04,22:59:03.000,216,11066219,124005,0,1754348342,13918.772830540001,-32.94558975000109,53106.96583512 2025-08-04,22:59:04.000,216,11066259,123885,0,1754348343,13918.772830540001,-32.931491489995096,53106.951860880006 2025-08-04,22:59:05.000,216,11066239,123805,0,1754348344,13918.813248400002,-32.94558975000109,53106.97282224001 2025-08-04,22:59:06.000,216,11066256,124085,0,1754348345,13918.806512089992,-32.96673713999917,53106.89596392 2025-08-04,22:59:07.000,216,11066222,123844,0,1754348346,13918.873875190002,-32.980835399997886,53106.951860880006 2025-08-04,22:59:08.000,216,11066205,123765,0,1754348347,13918.894084120002,-32.94558975000109,53106.90295104001 2025-08-04,22:59:09.000,216,11066238,124005,0,1754348348,13918.907556739992,-32.931491489995096,53106.84705408 2025-08-04,22:59:10.000,216,11066253,123844,0,1754348349,13918.840193639997,-32.8962458399983,53106.91692528 2025-08-04,22:59:11.000,216,11066228,124125,0,1754348350,13918.907556739992,-32.90329496999766,53106.87500256001 2025-08-04,22:59:12.000,216,11066221,123965,0,1754348351,13918.914293050002,-32.868049320000864,53106.90295104001 2025-08-04,22:59:13.000,216,11066240,124325,0,1754348352,13918.947974599992,-32.84690192999551,53106.87500256001 2025-08-04,22:59:14.000,216,11066209,123805,0,1754348353,13918.995128770002,-32.79755802,53106.951860880006 2025-08-04,22:59:15.000,216,11066206,123965,0,1754348354,13919.075964489988,-32.762312369995925,53106.958848 2025-08-04,22:59:16.000,216,11066227,123925,0,1754348355,13919.109646039993,-32.72706671999913,53106.92391240001 2025-08-04,22:59:17.000,216,11066163,124085,0,1754348356,13919.183745449998,-32.73411584999849,53106.979809360004 2025-08-04,22:59:18.000,216,11066232,124325,0,1754348357,13919.251108549994,-32.69887020000169,53106.94487376001 2025-08-04,22:59:19.000,216,11066205,123885,0,1754348358,13919.264581169999,-32.66362454999762,53106.97282224001 2025-08-04,22:59:20.000,216,11066229,124205,0,1754348359,13919.264581169999,-32.65657541999826,53106.94487376001 2025-08-04,22:59:21.000,216,11066215,124325,0,1754348360,13919.33868057999,-32.67067367999698,53106.8889768 2025-08-04,22:59:22.000,216,11066234,124205,0,1754348361,13919.41951629999,-32.66362454999762,53106.93788664 2025-08-04,22:59:23.000,216,11066188,124205,0,1754348362,13919.46667047,-32.628378900000826,53106.96583512 2025-08-04,22:59:24.000,216,11066204,124245,0,1754348363,13919.52056094999,-32.60723150999547,53106.979809360004 2025-08-04,22:59:25.000,216,11066273,124085,0,1754348364,13919.58792405,-32.55788759999996,53106.98679648 2025-08-04,22:59:26.000,216,11066186,124325,0,1754348365,13919.62834191,-32.53674021000188,53106.958848 2025-08-04,22:59:27.000,216,11066185,124125,0,1754348366,13919.6889687,-32.459199780001654,53107.0287192 2025-08-04,22:59:28.000,216,11066239,124325,0,1754348367,13919.74285917999,-32.43100325999694,53106.99378360001 2025-08-04,22:59:29.000,216,11066225,124365,0,1754348368,13919.81022228,-32.346413699997356,53107.08461616 2025-08-04,22:59:30.000,216,11066206,124445,0,1754348369,13919.81022228,-32.33231543999864,53107.10557752 2025-08-04,22:59:31.000,216,11066256,124405,0,1754348370,13919.864112759991,-32.31116805000056,53107.10557752 2025-08-04,22:59:32.000,216,11066268,124565,0,1754348371,13919.857376449996,-32.26182413999777,53107.119551760006 2025-08-04,22:59:33.000,216,11066208,124445,0,1754348372,13919.938212169996,-32.21248023000226,53107.14051312001 2025-08-04,22:59:34.000,216,11066245,124285,0,1754348373,13920.005575269992,-32.233627620000334,53107.119551760006 2025-08-04,22:59:35.000,216,11066220,124205,0,1754348374,13920.086410989992,-32.1913328399969,53107.147500240004 2025-08-04,22:59:36.000,216,11066204,124605,0,1754348375,13920.120092539997,-32.15608719000011,53107.147500240004 2025-08-04,22:59:37.000,216,11066225,124285,0,1754348376,13920.187455639993,-32.13493980000203,53107.217371440005 2025-08-04,22:59:38.000,216,11066266,124365,0,1754348377,13920.261555049998,-32.14198893000139,53107.25929416001 2025-08-04,22:59:39.000,216,11066203,124125,0,1754348378,13920.315445529988,-32.127890669995395,53107.21038432001 2025-08-04,22:59:40.000,216,11066227,124485,0,1754348379,13920.416490179989,-32.08559588999924,53107.22435856 2025-08-04,22:59:41.000,216,11066256,124325,0,1754348380,13920.490589589994,-32.057399370001804,53107.2732684 2025-08-04,22:59:42.000,216,11066197,124325,0,1754348381,13920.517534829989,-32.01510458999837,53107.2732684 2025-08-04,22:59:43.000,216,11066266,124325,0,1754348382,13920.564688999999,-31.993957200000295,53107.315191120004 2025-08-04,22:59:44.000,216,11066251,124205,0,1754348383,13920.55795268999,-32.008055459999014,53107.287242640006 2025-08-04,22:59:45.000,216,11066242,124165,0,1754348384,13920.605106859999,-31.972809810002218,53107.35711384001 2025-08-04,22:59:46.000,216,11066188,123885,0,1754348385,13920.632052099994,-31.91641677000007,53107.35711384001 2025-08-04,22:59:47.000,216,11066248,124285,0,1754348386,13920.66573365,-31.90936764000071,53107.37807520001 2025-08-04,22:59:48.000,216,11066254,124405,0,1754348387,13920.67920626999,-31.86707285999728,53107.39204944 2025-08-04,22:59:49.000,216,11066214,124325,0,1754348388,13920.68594258,-31.881171119995997,53107.35012672 2025-08-04,22:59:50.000,216,11066245,124405,0,1754348389,13920.73983305999,-31.86707285999728,53107.433972160004 2025-08-04,22:59:51.000,216,11066213,124165,0,1754348390,13920.78025091999,-31.80363068999577,53107.44794640001 2025-08-04,22:59:52.000,216,11066197,123965,0,1754348391,13920.80045984999,-31.824778080001124,53107.52480472001 2025-08-04,22:59:53.000,216,11066222,123965,0,1754348392,13920.834141399995,-31.754286780000257,53107.503843360006 2025-08-04,22:59:54.000,216,11066195,124045,0,1754348393,13920.88803188,-31.69084460999875,53107.482882000004 2025-08-04,22:59:55.000,216,11066226,124205,0,1754348394,13920.88129556999,-31.704942869997467,53107.48986912 2025-08-04,22:59:56.000,216,11066219,123925,0,1754348395,13920.92171342999,-31.711991999996826,53107.53877896 2025-08-04,22:59:57.000,216,11066216,123925,0,1754348396,13920.92171342999,-31.73313939000218,53107.552753200005 2025-08-04,22:59:58.000,216,11066212,123925,0,1754348397,13920.874559259995,-31.754286780000257,53107.51083048 2025-08-04,22:59:59.000,216,11066204,123844,0,1754348398,13920.88803188,-31.761335909999616,53107.51083048 2025-08-04,23:00:00.000,216,11066218,123805,0,1754348399,13920.86782295,-31.824778080001124,53107.5178176 2025-08-04,23:00:01.000,216,11066276,124005,0,1754348400,13920.86782295,-31.831827210000483,53107.58070168 2025-08-04,23:00:02.000,216,11066200,123965,0,1754348401,13920.88803188,-31.86707285999728,53107.650572880004 2025-08-04,23:00:03.000,216,11066240,124045,0,1754348402,13920.84761402,-31.90231851000135,53107.601663040004 2025-08-04,23:00:04.000,216,11066227,124205,0,1754348403,13920.84761402,-31.89526938000199,53107.64358576001 2025-08-04,23:00:05.000,216,11066248,124045,0,1754348404,13920.834141399995,-31.888220249995356,53107.62961152 2025-08-04,23:00:06.000,216,11066251,123685,0,1754348405,13920.84087770999,-31.881171119995997,53107.650572880004 2025-08-04,23:00:07.000,216,11066240,123805,0,1754348406,13920.78025091999,-31.923465899999428,53107.62961152 2025-08-04,23:00:08.000,216,11066218,124085,0,1754348407,13920.733096749995,-31.90936764000071,53107.671534240006 2025-08-04,23:00:09.000,216,11066215,123844,0,1754348408,13920.712887819995,-31.930515029998787,53107.64358576001 2025-08-04,23:00:10.000,216,11066183,123965,0,1754348409,13920.68594258,-31.90936764000071,53107.60865016 2025-08-04,23:00:11.000,216,11066218,123925,0,1754348410,13920.68594258,-31.90936764000071,53107.601663040004 2025-08-04,23:00:12.000,216,11066241,123645,0,1754348411,13920.65899733999,-31.951662419996865,53107.63659864 2025-08-04,23:00:13.000,216,11066211,124005,0,1754348412,13920.632052099994,-31.986908070000936,53107.64358576001 2025-08-04,23:00:14.000,216,11066221,123965,0,1754348413,13920.611843169994,-31.972809810002218,53107.601663040004 2025-08-04,23:00:15.000,216,11066233,123725,0,1754348414,13920.571425309994,-32.02920284999709,53107.61563728001 2025-08-04,23:00:16.000,216,11066200,123805,0,1754348415,13920.59837054999,-32.057399370001804,53107.5876888 2025-08-04,23:00:17.000,216,11066227,124005,0,1754348416,13920.571425309994,-32.08559588999924,53107.601663040004 2025-08-04,23:00:18.000,216,11066203,124045,0,1754348417,13920.571425309994,-32.14198893000139,53107.5876888 2025-08-04,23:00:19.000,216,11066177,123725,0,1754348418,13920.571425309994,-32.14903806000075,53107.57371456001 2025-08-04,23:00:20.000,216,11066232,123765,0,1754348419,13920.64552472,-32.1913328399969,53107.56672744 2025-08-04,23:00:21.000,216,11066177,123605,0,1754348420,13920.67920626999,-32.25477500999841,53107.601663040004 2025-08-04,23:00:22.000,216,11066233,123685,0,1754348421,13920.712887819995,-32.25477500999841,53107.5876888 2025-08-04,23:00:23.000,216,11066174,123844,0,1754348422,13920.72636044,-32.29706979000184,53107.622624400006 2025-08-04,23:00:24.000,216,11066244,123685,0,1754348423,13920.793723539995,-32.339364569998,53107.61563728001 2025-08-04,23:00:25.000,216,11066242,123925,0,1754348424,13920.80045984999,-32.38165935000143,53107.62961152 2025-08-04,23:00:26.000,216,11066191,123645,0,1754348425,13920.84087770999,-32.38870848000079,53107.601663040004 2025-08-04,23:00:27.000,216,11066197,123485,0,1754348426,13920.90824081,-32.41690499999822,53107.63659864 2025-08-04,23:00:28.000,216,11066278,123765,0,1754348427,13920.94192235999,-32.43100325999694,53107.622624400006 2025-08-04,23:00:29.000,216,11066256,123844,0,1754348428,13920.98907653,-32.459199780001654,53107.671534240006 2025-08-04,23:00:30.000,216,11066214,123685,0,1754348429,13921.016021769996,-32.46624891000101,53107.63659864 2025-08-04,23:00:31.000,216,11066189,123885,0,1754348430,13921.096857489996,-32.50149455999781,53107.60865016 2025-08-04,23:00:32.000,216,11066248,123485,0,1754348431,13921.123802729991,-32.55788759999996,53107.601663040004 2025-08-04,23:00:33.000,216,11066255,123605,0,1754348432,13921.191165830001,-32.60723150999547,53107.57371456001 2025-08-04,23:00:34.000,216,11066189,123765,0,1754348433,13921.184429519992,-32.593133249996754,53107.61563728001 2025-08-04,23:00:35.000,216,11066208,123685,0,1754348434,13921.211374760001,-32.57198585999868,53107.5876888 2025-08-04,23:00:36.000,216,11066212,123925,0,1754348435,13921.312419410002,-32.621329770001466,53107.60865016 2025-08-04,23:00:37.000,216,11066255,123645,0,1754348436,13921.346100959992,-32.6847719399957,53107.64358576001 2025-08-04,23:00:38.000,216,11066239,123725,0,1754348437,13921.346100959992,-32.69887020000169,53107.622624400006 2025-08-04,23:00:39.000,216,11066238,123844,0,1754348438,13921.359573579997,-32.755263239996566,53107.622624400006 2025-08-04,23:00:40.000,216,11066263,123365,0,1754348439,13921.393255130002,-32.77641063000192,53107.650572880004 2025-08-04,23:00:41.000,216,11066254,123844,0,1754348440,13921.420200369997,-32.818705409998074,53107.62961152 2025-08-04,23:00:42.000,216,11066206,123645,0,1754348441,13921.494299779988,-32.83985279999615,53107.67852136 2025-08-04,23:00:43.000,216,11066288,123725,0,1754348442,13921.521245019998,-32.88919670999894,53107.70646984 2025-08-04,23:00:44.000,216,11066266,123405,0,1754348443,13921.568399189993,-32.931491489995096,53107.73441832 2025-08-04,23:00:45.000,216,11066254,123605,0,1754348444,13921.622289669998,-32.92444235999574,53107.74140544001 2025-08-04,23:00:46.000,216,11066242,123405,0,1754348445,13921.635762289989,-32.90329496999766,53107.69948272 2025-08-04,23:00:47.000,216,11066302,123605,0,1754348446,13921.676180149989,-32.95968800999981,53107.71345696001 2025-08-04,23:00:48.000,216,11066229,123245,0,1754348447,13921.716598009989,-32.91739322999638,53107.75537968 2025-08-04,23:00:49.000,216,11066230,123565,0,1754348448,13921.730070629994,-32.95968800999981,53107.77634104 2025-08-04,23:00:50.000,216,11066197,123605,0,1754348449,13921.736806939989,-32.95263888000045,53107.75537968 2025-08-04,23:00:51.000,216,11066239,123325,0,1754348450,13921.763752179999,-32.97378626999853,53107.76236680001 2025-08-04,23:00:52.000,216,11066203,123405,0,1754348451,13921.790697419994,-32.96673713999917,53107.76236680001 2025-08-04,23:00:53.000,216,11066256,123445,0,1754348452,13921.79743372999,-32.987884529997245,53107.78332816001 2025-08-04,23:00:54.000,216,11066258,123485,0,1754348453,13921.831115279994,-32.94558975000109,53107.77634104 2025-08-04,23:00:55.000,216,11066172,123525,0,1754348454,13921.804170039999,-32.88214757999958,53107.7973024 2025-08-04,23:00:56.000,216,11066182,123445,0,1754348455,13921.85806051999,-32.88214757999958,53107.769353920005 2025-08-04,23:00:57.000,216,11066248,123485,0,1754348456,13921.90521469,-32.931491489995096,53107.7973024 2025-08-04,23:00:58.000,216,11066213,123445,0,1754348457,13921.93889623999,-32.8962458399983,53107.82525088 2025-08-04,23:00:59.000,216,11066193,123445,0,1754348458,13921.992786719995,-32.87509845000022,53107.790315280006 2025-08-04,23:01:00.000,216,11066235,123245,0,1754348459,13922.033204579995,-32.88214757999958,53107.78332816001 2025-08-04,23:01:01.000,216,11066223,123525,0,1754348460,13922.12077660999,-32.88214757999958,53107.84621224 2025-08-04,23:01:02.000,216,11066263,123565,0,1754348461,13922.10730399,-32.88214757999958,53107.7973024 2025-08-04,23:01:03.000,216,11066271,123285,0,1754348462,13922.12077660999,-32.868049320000864,53107.818263760004 2025-08-04,23:01:04.000,216,11066238,123645,0,1754348463,13922.14772185,-32.82575453999743,53107.839225120006 2025-08-04,23:01:05.000,216,11066202,123365,0,1754348464,13922.14772185,-32.82575453999743,53107.8671736 2025-08-04,23:01:06.000,216,11066286,123405,0,1754348465,13922.18813971,-32.79050889000064,53107.888134960005 2025-08-04,23:01:07.000,216,11066263,123165,0,1754348466,13922.20161232999,-32.72706671999913,53107.9021092 2025-08-04,23:01:08.000,216,11066280,123245,0,1754348467,13922.18813971,-32.69887020000169,53107.91608344 2025-08-04,23:01:09.000,216,11066291,123165,0,1754348468,13922.221821259991,-32.642477159999544,53107.93005768001 2025-08-04,23:01:10.000,216,11066230,123445,0,1754348469,13922.26897543,-32.6495262899989,53107.958006160006 2025-08-04,23:01:11.000,216,11066193,123365,0,1754348470,13922.26897543,-32.642477159999544,53107.93005768001 2025-08-04,23:01:12.000,216,11066281,123085,0,1754348471,13922.322865909991,-32.60018237999611,53107.92307056 2025-08-04,23:01:13.000,216,11066247,123125,0,1754348472,13922.356547459996,-32.54378934000124,53107.958006160006 2025-08-04,23:01:14.000,216,11066292,123405,0,1754348473,13922.336338529996,-32.529691079995246,53107.92307056 2025-08-04,23:01:15.000,216,11066224,123125,0,1754348474,13922.396965319997,-32.47329804000037,53107.94403192 2025-08-04,23:01:16.000,216,11066261,123045,0,1754348475,13922.450855800002,-32.47329804000037,53107.937044800005 2025-08-04,23:01:17.000,216,11066202,123285,0,1754348476,13922.498009969997,-32.409855869998864,53107.9021092 2025-08-04,23:01:18.000,216,11066243,123245,0,1754348477,13922.558636759997,-32.360511959996074,53107.93005768001 2025-08-04,23:01:19.000,216,11066241,123165,0,1754348478,13922.511482590002,-32.24772587999905,53107.93005768001 2025-08-04,23:01:20.000,216,11066222,123445,0,1754348479,13922.599054619997,-32.233627620000334,53107.985954640004 2025-08-04,23:01:21.000,216,11066228,122965,0,1754348480,13922.572109380002,-32.184283709997544,53107.99294176 2025-08-04,23:01:22.000,216,11066247,123245,0,1754348481,13922.605790929993,-32.19838196999626,53107.95101904001 2025-08-04,23:01:23.000,216,11066190,123245,0,1754348482,13922.619263549997,-32.170185449998826,53108.01390312 2025-08-04,23:01:24.000,216,11066256,123005,0,1754348483,13922.605790929993,-32.170185449998826,53108.01390312 2025-08-04,23:01:25.000,216,11066191,123365,0,1754348484,13922.558636759997,-32.120841539996036,53108.07678720001 2025-08-04,23:01:26.000,216,11066235,123365,0,1754348485,13922.585581999992,-32.07854675999988,53108.03486448 2025-08-04,23:01:27.000,216,11066223,122965,0,1754348486,13922.565373069992,-32.02215371999773,53108.03486448 2025-08-04,23:01:28.000,216,11066223,123205,0,1754348487,13922.585581999992,-31.958711549996224,53108.0418516 2025-08-04,23:01:29.000,216,11066237,123165,0,1754348488,13922.545164139992,-31.86707285999728,53108.09076144 2025-08-04,23:01:30.000,216,11066275,123005,0,1754348489,13922.565373069992,-31.824778080001124,53108.104735680005 2025-08-04,23:01:31.000,216,11066242,123205,0,1754348490,13922.565373069992,-31.761335909999616,53108.07678720001 2025-08-04,23:01:32.000,216,11066216,123045,0,1754348491,13922.599054619997,-31.711991999996826,53108.13268416 2025-08-04,23:01:33.000,216,11066266,123205,0,1754348492,13922.592318310002,-31.704942869997467,53108.11870992001 2025-08-04,23:01:34.000,216,11066245,123005,0,1754348493,13922.585581999992,-31.66969722000067,53108.125697040006 2025-08-04,23:01:35.000,216,11066247,123005,0,1754348494,13922.592318310002,-31.662648090001312,53108.104735680005 2025-08-04,23:01:36.000,216,11066213,123125,0,1754348495,13922.605790929993,-31.655598960001953,53108.13967128 2025-08-04,23:01:37.000,216,11066190,123085,0,1754348496,13922.659681409998,-31.704942869997467,53108.153645520004 2025-08-04,23:01:38.000,216,11066222,122885,0,1754348497,13922.686626649993,-31.726090259995544,53108.16761976001 2025-08-04,23:01:39.000,216,11066255,123005,0,1754348498,13922.720308199998,-31.726090259995544,53108.20255536 2025-08-04,23:01:40.000,216,11066233,123325,0,1754348499,13922.794407609988,-31.73313939000218,53108.223516720005 2025-08-04,23:01:41.000,216,11066251,123205,0,1754348500,13922.855034399989,-31.775434169998334,53108.20255536 2025-08-04,23:01:42.000,216,11066254,123005,0,1754348501,13922.969551669994,-31.789532429997053,53108.342297760006 2025-08-04,23:01:43.000,216,11066250,123045,0,1754348502,13923.030178459994,-31.747237650000898,53108.30736216 2025-08-04,23:01:44.000,216,11066251,122965,0,1754348503,13923.06386001,-31.726090259995544,53108.272426560005 2025-08-04,23:01:45.000,216,11066252,123085,0,1754348504,13923.212058829995,-31.74018852000154,53108.30037504 2025-08-04,23:01:46.000,216,11066188,123125,0,1754348505,13923.22553145,-31.704942869997467,53108.272426560005 2025-08-04,23:01:47.000,216,11066194,123285,0,1754348506,13923.25921299999,-31.69084460999875,53108.293387920006 2025-08-04,23:01:48.000,216,11066258,123045,0,1754348507,13923.3265761,-31.704942869997467,53108.28640080001 2025-08-04,23:01:49.000,216,11066239,123205,0,1754348508,13923.3265761,-31.67674635000003,53108.37723336 2025-08-04,23:01:50.000,216,11066240,123205,0,1754348509,13923.36699396,-31.697893739998108,53108.37723336 2025-08-04,23:01:51.000,216,11066256,123005,0,1754348510,13923.441093369991,-31.67674635000003,53108.391207600005 2025-08-04,23:01:52.000,216,11066250,123485,0,1754348511,13923.44782968,-31.74018852000154,53108.39819472 2025-08-04,23:01:53.000,216,11066246,123085,0,1754348512,13923.461302299991,-31.719041129996185,53108.41915608 2025-08-04,23:01:54.000,216,11066264,123365,0,1754348513,13923.528665400001,-31.775434169998334,53108.44710456 2025-08-04,23:01:55.000,216,11066252,123205,0,1754348514,13923.596028499996,-31.824778080001124,53108.41915608 2025-08-04,23:01:56.000,216,11066264,123125,0,1754348515,13923.676864219997,-31.831827210000483,53108.4261432 2025-08-04,23:01:57.000,216,11066259,123405,0,1754348516,13923.717282079997,-31.930515029998787,53108.440117440005 2025-08-04,23:01:58.000,216,11066257,123005,0,1754348517,13923.764436249992,-31.972809810002218,53108.47505304 2025-08-04,23:01:59.000,216,11066224,123005,0,1754348518,13923.838535659997,-32.008055459999014,53108.48204016001 2025-08-04,23:02:00.000,216,11066235,123365,0,1754348519,13923.852008280002,-31.993957200000295,53108.48204016001 2025-08-04,23:02:01.000,216,11066236,123285,0,1754348520,13923.899162449998,-32.01510458999837,53108.50300152001 2025-08-04,23:02:02.000,216,11066255,123245,0,1754348521,13923.905898759993,-32.05035023999517,53108.558898480005 2025-08-04,23:02:03.000,216,11066268,123245,0,1754348522,13923.939580309998,-32.08559588999924,53108.57287272 2025-08-04,23:02:04.000,216,11066250,123325,0,1754348523,13923.966525549993,-32.120841539996036,53108.5658856 2025-08-04,23:02:05.000,216,11066237,123645,0,1754348524,13923.966525549993,-32.120841539996036,53108.62178256001 2025-08-04,23:02:06.000,216,11066244,123325,0,1754348525,13924.013679719988,-32.177234579998185,53108.64274392 2025-08-04,23:02:07.000,216,11066240,123165,0,1754348526,13924.047361269993,-32.20543109999562,53108.69864088001 2025-08-04,23:02:08.000,216,11066217,123245,0,1754348527,13924.101251749998,-32.24772587999905,53108.68466664 2025-08-04,23:02:09.000,216,11066244,123605,0,1754348528,13924.161878539999,-32.233627620000334,53108.66370528 2025-08-04,23:02:10.000,216,11066234,123205,0,1754348529,13924.21576901999,-32.25477500999841,53108.705628 2025-08-04,23:02:11.000,216,11066268,123165,0,1754348530,13924.21576901999,-32.26182413999777,53108.7405636 2025-08-04,23:02:12.000,216,11066235,123325,0,1754348531,13924.249450569994,-32.339364569998,53108.705628 2025-08-04,23:02:13.000,216,11066216,123005,0,1754348532,13924.310077359994,-32.360511959996074,53108.775499200005 2025-08-04,23:02:14.000,216,11066255,123405,0,1754348533,13924.370704149995,-32.402806739999505,53108.79646056001 2025-08-04,23:02:15.000,216,11066280,123445,0,1754348534,13924.4043857,-32.42395412999758,53108.775499200005 2025-08-04,23:02:16.000,216,11066240,123485,0,1754348535,13924.49869403999,-32.459199780001654,53108.73357648 2025-08-04,23:02:17.000,216,11066230,123525,0,1754348536,13924.54584821,-32.50149455999781,53108.78248632 2025-08-04,23:02:18.000,216,11066227,123485,0,1754348537,13924.61994761999,-32.5508384700006,53108.88729312001 2025-08-04,23:02:19.000,216,11066227,123645,0,1754348538,13924.673838099996,-32.56493672999932,53108.88729312001 2025-08-04,23:02:20.000,216,11066219,123365,0,1754348539,13924.727728580001,-32.635428030000185,53108.894280240005 2025-08-04,23:02:21.000,216,11066275,123485,0,1754348540,13924.801827989992,-32.6495262899989,53108.95716432001 2025-08-04,23:02:22.000,216,11066216,123365,0,1754348541,13924.855718469997,-32.67772280999634,53108.90825448 2025-08-04,23:02:23.000,216,11066216,123565,0,1754348542,13924.875927399997,-32.71296846000041,53108.90126736 2025-08-04,23:02:24.000,216,11066223,123685,0,1754348543,13924.956763119997,-32.72706671999913,53108.93620296001 2025-08-04,23:02:25.000,216,11066232,123685,0,1754348544,13925.037598839997,-32.74116497999785,53108.99908704 2025-08-04,23:02:26.000,216,11066192,123725,0,1754348545,13925.145379799993,-32.79050889000064,53108.96415144001 2025-08-04,23:02:27.000,216,11066243,123325,0,1754348546,13925.145379799993,-32.818705409998074,53108.97812568 2025-08-04,23:02:28.000,216,11066223,123685,0,1754348547,13925.226215519993,-32.84690192999551,53109.02703552 2025-08-04,23:02:29.000,216,11066245,123805,0,1754348548,13925.266633379993,-32.853951060002146,53109.10389384001 2025-08-04,23:02:30.000,216,11066244,123325,0,1754348549,13925.293578619989,-32.88919670999894,53109.09690672 2025-08-04,23:02:31.000,216,11066216,123685,0,1754348550,13925.280105999998,-32.90329496999766,53109.13184232001 2025-08-04,23:02:32.000,216,11066302,123765,0,1754348551,13925.259897069998,-32.95263888000045,53109.15280368001 2025-08-04,23:02:33.000,216,11066207,123844,0,1754348552,13925.280105999998,-32.95263888000045,53109.12485520001 2025-08-04,23:02:34.000,216,11066173,123685,0,1754348553,13925.313787549989,-32.94558975000109,53109.180752160006 2025-08-04,23:02:35.000,216,11066253,123565,0,1754348554,13925.280105999998,-32.980835399997886,53109.25062336001 2025-08-04,23:02:36.000,216,11066234,123485,0,1754348555,13925.293578619989,-32.94558975000109,53109.21568776 2025-08-04,23:02:37.000,216,11066224,123645,0,1754348556,13925.320523859999,-32.980835399997886,53109.25761048 2025-08-04,23:02:38.000,216,11066269,123725,0,1754348557,13925.293578619989,-32.980835399997886,53109.34145592001 2025-08-04,23:02:39.000,216,11066195,123685,0,1754348558,13925.293578619989,-32.95968800999981,53109.278571840005 2025-08-04,23:02:40.000,216,11066214,123965,0,1754348559,13925.327260169994,-32.96673713999917,53109.29953320001 2025-08-04,23:02:41.000,216,11066280,123445,0,1754348560,13925.333996479989,-32.95968800999981,53109.30652032 2025-08-04,23:02:42.000,216,11066241,123645,0,1754348561,13925.273369689989,-32.96673713999917,53109.32049456001 2025-08-04,23:02:43.000,216,11066252,123925,0,1754348562,13925.239688139998,-32.95263888000045,53109.32049456001 2025-08-04,23:02:44.000,216,11066236,123725,0,1754348563,13925.232951829988,-32.95263888000045,53109.348443040006 2025-08-04,23:02:45.000,216,11066239,123645,0,1754348564,13925.206006589993,-32.91739322999638,53109.34145592001 2025-08-04,23:02:46.000,216,11066260,123925,0,1754348565,13925.192533969988,-32.91739322999638,53109.35543016 2025-08-04,23:02:47.000,216,11066275,123805,0,1754348566,13925.206006589993,-32.8962458399983,53109.35543016 2025-08-04,23:02:48.000,216,11066245,124325,0,1754348567,13925.138643489998,-32.91739322999638,53109.38337864 2025-08-04,23:02:49.000,216,11066237,124005,0,1754348568,13925.165588729993,-32.96673713999917,53109.38337864 2025-08-04,23:02:50.000,216,11066269,123844,0,1754348569,13925.212742899988,-32.931491489995096,53109.39036576001 2025-08-04,23:02:51.000,216,11066194,123965,0,1754348570,13925.266633379993,-32.95263888000045,53109.39036576001 2025-08-04,23:02:52.000,216,11066259,124125,0,1754348571,13925.327260169994,-32.95263888000045,53109.40434 2025-08-04,23:02:53.000,216,11066272,123965,0,1754348572,13925.300314929998,-32.91739322999638,53109.43927560001 2025-08-04,23:02:54.000,216,11066252,124045,0,1754348573,13925.354205409989,-32.94558975000109,53109.42530136 2025-08-04,23:02:55.000,216,11066294,123885,0,1754348574,13925.428304819994,-32.96673713999917,53109.46722408001 2025-08-04,23:02:56.000,216,11066213,124165,0,1754348575,13925.468722679994,-32.95968800999981,53109.46023696001 2025-08-04,23:02:57.000,216,11066185,124325,0,1754348576,13925.509140539994,-32.931491489995096,53109.48818544001 2025-08-04,23:02:58.000,216,11066328,124005,0,1754348577,13925.488931609994,-32.95263888000045,53109.46722408001 2025-08-04,23:02:59.000,216,11066213,124205,0,1754348578,13925.529349469994,-32.91739322999638,53109.48119832 2025-08-04,23:03:00.000,216,11066239,124045,0,1754348579,13925.53608577999,-32.91739322999638,53109.48818544001 2025-08-04,23:03:01.000,216,11066261,124245,0,1754348580,13925.52261316,-32.84690192999551,53109.4742112 2025-08-04,23:03:02.000,216,11066244,123965,0,1754348581,13925.4821953,-32.853951060002146,53109.42530136 2025-08-04,23:03:03.000,216,11066243,124325,0,1754348582,13925.43504112999,-32.853951060002146,53109.46023696001 2025-08-04,23:03:04.000,216,11066267,124365,0,1754348583,13925.374414339989,-32.82575453999743,53109.48818544001 2025-08-04,23:03:05.000,216,11066233,123965,0,1754348584,13925.340732789999,-32.762312369995925,53109.41132712 2025-08-04,23:03:06.000,216,11066299,124005,0,1754348585,13925.340732789999,-32.77641063000192,53109.446262720005 2025-08-04,23:03:07.000,216,11066199,124165,0,1754348586,13925.293578619989,-32.762312369995925,53109.43927560001 2025-08-04,23:03:08.000,216,11066253,124285,0,1754348587,13925.253160759989,-32.755263239996566,53109.36940440001 2025-08-04,23:03:09.000,216,11066243,124245,0,1754348588,13925.219479209998,-32.74116497999785,53109.397352880005 2025-08-04,23:03:10.000,216,11066259,124405,0,1754348589,13925.185797659993,-32.67772280999634,53109.36241728 2025-08-04,23:03:11.000,216,11066239,124125,0,1754348590,13925.192533969988,-32.66362454999762,53109.39036576001 2025-08-04,23:03:12.000,216,11066233,124445,0,1754348591,13925.165588729993,-32.67772280999634,53109.43927560001 2025-08-04,23:03:13.000,216,11066242,124045,0,1754348592,13925.158852419998,-32.621329770001466,53109.41831424001 2025-08-04,23:03:14.000,216,11066233,124325,0,1754348593,13925.118434559998,-32.642477159999544,53109.43228848 2025-08-04,23:03:15.000,216,11066260,124285,0,1754348594,13925.044335149993,-32.635428030000185,53109.41132712 2025-08-04,23:03:16.000,216,11066277,124325,0,1754348595,13924.983708359992,-32.586084119997395,53109.41831424001 2025-08-04,23:03:17.000,216,11066259,124325,0,1754348596,13924.976972049997,-32.61428064000211,53109.43927560001 2025-08-04,23:03:18.000,216,11066222,124285,0,1754348597,13924.916345259997,-32.61428064000211,53109.38337864 2025-08-04,23:03:19.000,216,11066202,124245,0,1754348598,13924.896136329997,-32.593133249996754,53109.40434 2025-08-04,23:03:20.000,216,11066267,124285,0,1754348599,13924.835509539997,-32.61428064000211,53109.35543016 2025-08-04,23:03:21.000,216,11066270,124365,0,1754348600,13924.822036919992,-32.67067367999698,53109.41132712 2025-08-04,23:03:22.000,216,11066240,124405,0,1754348601,13924.828773230001,-32.67772280999634,53109.43927560001 2025-08-04,23:03:23.000,216,11066227,124485,0,1754348602,13924.842245849992,-32.691821070002334,53109.41132712 2025-08-04,23:03:24.000,216,11066269,124365,0,1754348603,13924.808564300001,-32.73411584999849,53109.39036576001 2025-08-04,23:03:25.000,216,11066180,124325,0,1754348604,13924.788355370001,-32.78345976000128,53109.348443040006 2025-08-04,23:03:26.000,216,11066259,124285,0,1754348605,13924.774882749996,-32.73411584999849,53109.3344688 2025-08-04,23:03:27.000,216,11066231,124245,0,1754348606,13924.781619059991,-32.755263239996566,53109.34145592001 2025-08-04,23:03:28.000,216,11066201,124205,0,1754348607,13924.781619059991,-32.762312369995925,53109.36241728 2025-08-04,23:03:29.000,216,11066220,124325,0,1754348608,13924.808564300001,-32.72706671999913,53109.35543016 2025-08-04,23:03:30.000,216,11066283,124285,0,1754348609,13924.801827989992,-32.74116497999785,53109.38337864 2025-08-04,23:03:31.000,216,11066279,124325,0,1754348610,13924.801827989992,-32.72001758999977,53109.327481680004 2025-08-04,23:03:32.000,216,11066206,124365,0,1754348611,13924.788355370001,-32.755263239996566,53109.34145592001 2025-08-04,23:03:33.000,216,11066227,124165,0,1754348612,13924.815300609996,-32.74116497999785,53109.29953320001 2025-08-04,23:03:34.000,216,11066253,124485,0,1754348613,13924.822036919992,-32.74116497999785,53109.36241728 2025-08-04,23:03:35.000,216,11066276,124245,0,1754348614,13924.822036919992,-32.71296846000041,53109.31350744 2025-08-04,23:03:36.000,216,11066255,124485,0,1754348615,13924.835509539997,-32.755263239996566,53109.25761048 2025-08-04,23:03:37.000,216,11066228,124485,0,1754348616,13924.801827989992,-32.72706671999913,53109.22267488001 2025-08-04,23:03:38.000,216,11066232,124445,0,1754348617,13924.774882749996,-32.74116497999785,53109.3344688 2025-08-04,23:03:39.000,216,11066250,124525,0,1754348618,13924.781619059991,-32.769361499995284,53109.29953320001 2025-08-04,23:03:40.000,216,11066263,124485,0,1754348619,13924.741201199991,-32.79050889000064,53109.327481680004 2025-08-04,23:03:41.000,216,11066201,124445,0,1754348620,13924.761410129991,-32.84690192999551,53109.31350744 2025-08-04,23:03:42.000,216,11066267,124365,0,1754348621,13924.700783339991,-32.853951060002146,53109.31350744 2025-08-04,23:03:43.000,216,11066241,124405,0,1754348622,13924.70751965,-32.868049320000864,53109.3344688 2025-08-04,23:03:44.000,216,11066217,124565,0,1754348623,13924.727728580001,-32.90329496999766,53109.27158472001 2025-08-04,23:03:45.000,216,11066234,124445,0,1754348624,13924.727728580001,-32.92444235999574,53109.29254608001 2025-08-04,23:03:46.000,216,11066192,124445,0,1754348625,13924.720992269991,-32.90329496999766,53109.27158472001 2025-08-04,23:03:47.000,216,11066233,124445,0,1754348626,13924.727728580001,-32.853951060002146,53109.25761048 2025-08-04,23:03:48.000,216,11066223,124565,0,1754348627,13924.734464889996,-32.88919670999894,53109.25062336001 2025-08-04,23:03:49.000,216,11066265,124645,0,1754348628,13924.754673819996,-32.83280366999679,53109.30652032 2025-08-04,23:03:50.000,216,11066276,124725,0,1754348629,13924.795091679996,-32.83985279999615,53109.2645976 2025-08-04,23:03:51.000,216,11066199,124445,0,1754348630,13924.822036919992,-32.84690192999551,53109.20870064 2025-08-04,23:03:52.000,216,11066248,124445,0,1754348631,13924.815300609996,-32.818705409998074,53109.25761048 2025-08-04,23:03:53.000,216,11066214,124525,0,1754348632,13924.822036919992,-32.83280366999679,53109.25062336001 2025-08-04,23:03:54.000,216,11066211,124405,0,1754348633,13924.835509539997,-32.79050889000064,53109.28555896 2025-08-04,23:03:55.000,216,11066246,124685,0,1754348634,13924.808564300001,-32.818705409998074,53109.29254608001 2025-08-04,23:03:56.000,216,11066245,124605,0,1754348635,13924.835509539997,-32.77641063000192,53109.32049456001 2025-08-04,23:03:57.000,216,11066265,124725,0,1754348636,13924.808564300001,-32.78345976000128,53109.29254608001 2025-08-04,23:03:58.000,216,11066266,124285,0,1754348637,13924.848982160001,-32.78345976000128,53109.2645976 2025-08-04,23:03:59.000,216,11066226,124445,0,1754348638,13924.801827989992,-32.70591933000105,53109.30652032 2025-08-04,23:04:00.000,216,11066228,124445,0,1754348639,13924.747937510001,-32.73411584999849,53109.31350744 2025-08-04,23:04:01.000,216,11066238,124205,0,1754348640,13924.720992269991,-32.642477159999544,53109.28555896 2025-08-04,23:04:02.000,216,11066221,124285,0,1754348641,13924.660365479991,-32.65657541999826,53109.25761048 2025-08-04,23:04:03.000,216,11066231,124485,0,1754348642,13924.653629169996,-32.6495262899989,53109.24363624 2025-08-04,23:04:04.000,216,11066239,124405,0,1754348643,13924.68731072,-32.642477159999544,53109.28555896 2025-08-04,23:04:05.000,216,11066199,124405,0,1754348644,13924.70751965,-32.628378900000826,53109.29254608001 2025-08-04,23:04:06.000,216,11066248,124525,0,1754348645,13924.714255959996,-32.60018237999611,53109.31350744 2025-08-04,23:04:07.000,216,11066283,124285,0,1754348646,13924.734464889996,-32.579034989998036,53109.23664912 2025-08-04,23:04:08.000,216,11066288,124245,0,1754348647,13924.68731072,-32.57198585999868,53109.30652032 2025-08-04,23:04:09.000,216,11066270,124525,0,1754348648,13924.694047029996,-32.54378934000124,53109.25761048 2025-08-04,23:04:10.000,216,11066223,124565,0,1754348649,13924.673838099996,-32.54378934000124,53109.24363624 2025-08-04,23:04:11.000,216,11066201,124645,0,1754348650,13924.68731072,-32.50149455999781,53109.23664912 2025-08-04,23:04:12.000,216,11066242,124525,0,1754348651,13924.70751965,-32.42395412999758,53109.278571840005 2025-08-04,23:04:13.000,216,11066207,124405,0,1754348652,13924.66710179,-32.44510151999566,53109.22267488001 2025-08-04,23:04:14.000,216,11066295,124725,0,1754348653,13924.606475,-32.395757610000146,53109.29254608001 2025-08-04,23:04:15.000,216,11066196,124645,0,1754348654,13924.56605714,-32.38870848000079,53109.24363624 2025-08-04,23:04:16.000,216,11066274,124645,0,1754348655,13924.55932082999,-32.38165935000143,53109.27158472001 2025-08-04,23:04:17.000,216,11066246,124645,0,1754348656,13924.572793449996,-32.38165935000143,53109.229662000005 2025-08-04,23:04:18.000,216,11066198,124525,0,1754348657,13924.58626607,-32.38165935000143,53109.2645976 2025-08-04,23:04:19.000,216,11066241,124565,0,1754348658,13924.59973868999,-32.360511959996074,53109.20870064 2025-08-04,23:04:20.000,216,11066225,124245,0,1754348659,13924.62668393,-32.339364569998,53109.25761048 2025-08-04,23:04:21.000,216,11066254,124365,0,1754348660,13924.606475,-32.32526630999928,53109.229662000005 2025-08-04,23:04:22.000,216,11066220,124325,0,1754348661,13924.593002379996,-32.29706979000184,53109.27158472001 2025-08-04,23:04:23.000,216,11066238,124485,0,1754348662,13924.55932082999,-32.28297152999585,53109.25062336001 2025-08-04,23:04:24.000,216,11066289,124325,0,1754348663,13924.58626607,-32.26182413999777,53109.21568776 2025-08-04,23:04:25.000,216,11066223,124245,0,1754348664,13924.58626607,-32.26887326999713,53109.278571840005 2025-08-04,23:04:26.000,216,11066261,124485,0,1754348665,13924.59973868999,-32.26887326999713,53109.278571840005 2025-08-04,23:04:27.000,216,11066270,124245,0,1754348666,13924.62668393,-32.28297152999585,53109.229662000005 2025-08-04,23:04:28.000,216,11066285,124525,0,1754348667,13924.653629169996,-32.29706979000184,53109.25761048 2025-08-04,23:04:29.000,216,11066244,124365,0,1754348668,13924.61994761999,-32.33231543999864,53109.21568776 2025-08-04,23:04:30.000,216,11066212,124405,0,1754348669,13924.633420239996,-32.346413699997356,53109.25062336001 2025-08-04,23:04:31.000,216,11066207,124645,0,1754348670,13924.606475,-32.32526630999928,53109.20870064 2025-08-04,23:04:32.000,216,11066194,124245,0,1754348671,13924.59973868999,-32.38870848000079,53109.278571840005 2025-08-04,23:04:33.000,216,11066219,124245,0,1754348672,13924.54584821,-32.37461022000207,53109.2645976 2025-08-04,23:04:34.000,216,11066192,124405,0,1754348673,13924.52563928,-32.367561089995434,53109.27158472001 2025-08-04,23:04:35.000,216,11066262,124325,0,1754348674,13924.50543035,-32.353462829996715,53109.2645976 2025-08-04,23:04:36.000,216,11066232,124325,0,1754348675,13924.47848510999,-32.346413699997356,53109.20171352001 2025-08-04,23:04:37.000,216,11066235,124045,0,1754348676,13924.44480356,-32.339364569998,53109.229662000005 2025-08-04,23:04:38.000,216,11066209,124125,0,1754348677,13924.4043857,-32.37461022000207,53109.229662000005 2025-08-04,23:04:39.000,216,11066244,124165,0,1754348678,13924.390913079995,-32.38870848000079,53109.16677792 2025-08-04,23:04:40.000,216,11066261,124245,0,1754348679,13924.390913079995,-32.409855869998864,53109.17376504001 2025-08-04,23:04:41.000,216,11066247,124325,0,1754348680,13924.36396784,-32.395757610000146,53109.1947264 2025-08-04,23:04:42.000,216,11066269,124205,0,1754348681,13924.370704149995,-32.43100325999694,53109.21568776 2025-08-04,23:04:43.000,216,11066282,124165,0,1754348682,13924.4043857,-32.42395412999758,53109.17376504001 2025-08-04,23:04:44.000,216,11066254,124245,0,1754348683,13924.390913079995,-32.4380523899963,53109.15280368001 2025-08-04,23:04:45.000,216,11066252,124085,0,1754348684,13924.38417677,-32.48034716999973,53109.20171352001 2025-08-04,23:04:46.000,216,11066253,123805,0,1754348685,13924.37744045999,-32.48034716999973,53109.17376504001 2025-08-04,23:04:47.000,216,11066222,124285,0,1754348686,13924.350495219995,-32.49444542999845,53109.180752160006 2025-08-04,23:04:48.000,216,11066294,124125,0,1754348687,13924.36396784,-32.51559281999653,53109.17376504001 2025-08-04,23:04:49.000,216,11066274,124245,0,1754348688,13924.34375891,-32.52264194999589,53109.159790800004 2025-08-04,23:04:50.000,216,11066270,124165,0,1754348689,13924.37744045999,-32.52264194999589,53109.15280368001 2025-08-04,23:04:51.000,216,11066240,124325,0,1754348690,13924.370704149995,-32.56493672999932,53109.13184232001 2025-08-04,23:04:52.000,216,11066264,124165,0,1754348691,13924.39764938999,-32.593133249996754,53109.13184232001 2025-08-04,23:04:53.000,216,11066227,124445,0,1754348692,13924.45827617999,-32.593133249996754,53109.159790800004 2025-08-04,23:04:54.000,216,11066268,124085,0,1754348693,13924.45827617999,-32.67772280999634,53109.16677792 2025-08-04,23:04:55.000,216,11066227,124005,0,1754348694,13924.47848510999,-32.72706671999913,53109.17376504001 2025-08-04,23:04:56.000,216,11066264,124325,0,1754348695,13924.52563928,-32.79050889000064,53109.14581656 2025-08-04,23:04:57.000,216,11066246,124205,0,1754348696,13924.55932082999,-32.82575453999743,53109.20171352001 2025-08-04,23:04:58.000,216,11066244,124005,0,1754348697,13924.57952975999,-32.861000190001505,53109.15280368001 2025-08-04,23:04:59.000,216,11066215,124005,0,1754348698,13924.62668393,-32.90329496999766,53109.18773928 2025-08-04,23:05:00.000,216,11066265,124325,0,1754348699,13924.673838099996,-32.8962458399983,53109.18773928 2025-08-04,23:05:01.000,216,11066243,124245,0,1754348700,13924.714255959996,-32.90329496999766,53109.16677792 2025-08-04,23:05:02.000,216,11066300,124165,0,1754348701,13924.741201199991,-32.8962458399983,53109.20171352001 2025-08-04,23:05:03.000,216,11066242,124285,0,1754348702,13924.768146440001,-32.88214757999958,53109.17376504001 2025-08-04,23:05:04.000,216,11066229,123965,0,1754348703,13924.808564300001,-32.8962458399983,53109.23664912 2025-08-04,23:05:05.000,216,11066209,123805,0,1754348704,13924.842245849992,-32.88214757999958,53109.20870064 2025-08-04,23:05:06.000,216,11066218,124325,0,1754348705,13924.929817880002,-32.88214757999958,53109.23664912 2025-08-04,23:05:07.000,216,11066275,124205,0,1754348706,13924.896136329997,-32.84690192999551,53109.1947264 2025-08-04,23:05:08.000,216,11066309,124325,0,1754348707,13924.943290499992,-32.83985279999615,53109.22267488001 2025-08-04,23:05:09.000,216,11066230,124645,0,1754348708,13925.017389909997,-32.79050889000064,53109.25062336001 2025-08-04,23:05:10.000,216,11066199,124325,0,1754348709,13925.030862530002,-32.83985279999615,53109.229662000005 2025-08-04,23:05:11.000,216,11066307,124325,0,1754348710,13925.111698250003,-32.811656279998715,53109.28555896 2025-08-04,23:05:12.000,216,11066191,124205,0,1754348711,13925.125170869993,-32.818705409998074,53109.25761048 2025-08-04,23:05:13.000,216,11066219,124285,0,1754348712,13925.219479209998,-32.82575453999743,53109.229662000005 2025-08-04,23:05:14.000,216,11066285,124325,0,1754348713,13925.286842309994,-32.83280366999679,53109.29953320001 2025-08-04,23:05:15.000,216,11066181,124165,0,1754348714,13925.286842309994,-32.77641063000192,53109.397352880005 2025-08-04,23:05:16.000,216,11066265,124285,0,1754348715,13925.313787549989,-32.74116497999785,53109.30652032 2025-08-04,23:05:17.000,216,11066252,124445,0,1754348716,13925.347469099994,-32.74116497999785,53109.34145592001 2025-08-04,23:05:18.000,216,11066254,124365,0,1754348717,13925.333996479989,-32.74116497999785,53109.38337864 2025-08-04,23:05:19.000,216,11066227,124325,0,1754348718,13925.381150649999,-32.67772280999634,53109.3344688 2025-08-04,23:05:20.000,216,11066225,124325,0,1754348719,13925.387886959994,-32.6847719399957,53109.35543016 2025-08-04,23:05:21.000,216,11066253,124245,0,1754348720,13925.461986369999,-32.635428030000185,53109.30652032 2025-08-04,23:05:22.000,216,11066282,124405,0,1754348721,13925.4821953,-32.628378900000826,53109.348443040006 2025-08-04,23:05:23.000,216,11066211,124085,0,1754348722,13925.59671256999,-32.628378900000826,53109.446262720005 2025-08-04,23:05:24.000,216,11066270,124485,0,1754348723,13925.69775721999,-32.579034989998036,53109.397352880005 2025-08-04,23:05:25.000,216,11066237,124445,0,1754348724,13925.792065559996,-32.57198585999868,53109.397352880005 2025-08-04,23:05:26.000,216,11066283,124325,0,1754348725,13925.81901079999,-32.52264194999589,53109.45324984 2025-08-04,23:05:27.000,216,11066255,124125,0,1754348726,13925.8863739,-32.52264194999589,53109.48818544001 2025-08-04,23:05:28.000,216,11066225,124285,0,1754348727,13925.960473309991,-32.51559281999653,53109.48818544001 2025-08-04,23:05:29.000,216,11066253,124245,0,1754348728,13926.054781649997,-32.49444542999845,53109.52312104 2025-08-04,23:05:30.000,216,11066175,124245,0,1754348729,13926.101935819992,-32.48034716999973,53109.52312104 2025-08-04,23:05:31.000,216,11066280,124365,0,1754348730,13926.149089990002,-32.48034716999973,53109.53709528001 2025-08-04,23:05:32.000,216,11066210,124645,0,1754348731,13926.216453089997,-32.452150650002295,53109.55106952 2025-08-04,23:05:33.000,216,11066242,124205,0,1754348732,13926.209716780002,-32.47329804000037,53109.59299224 2025-08-04,23:05:34.000,216,11066248,124285,0,1754348733,13926.250134640002,-32.459199780001654,53109.565043760005 2025-08-04,23:05:35.000,216,11066236,124485,0,1754348734,13926.304025119993,-32.395757610000146,53109.662863440004 2025-08-04,23:05:36.000,216,11066254,124285,0,1754348735,13926.371388219988,-32.409855869998864,53109.59299224 2025-08-04,23:05:37.000,216,11066249,124205,0,1754348736,13926.432015009988,-32.4380523899963,53109.62094072 2025-08-04,23:05:38.000,216,11066282,124165,0,1754348737,13926.492641799989,-32.395757610000146,53109.63491496001 2025-08-04,23:05:39.000,216,11066257,124125,0,1754348738,13926.560004899999,-32.41690499999822,53109.64190208 2025-08-04,23:05:40.000,216,11066188,124165,0,1754348739,13926.593686449989,-32.409855869998864,53109.69081192 2025-08-04,23:05:41.000,216,11066227,124125,0,1754348740,13926.63410430999,-32.353462829996715,53109.71177328 2025-08-04,23:05:42.000,216,11066212,124245,0,1754348741,13926.661049549999,-32.37461022000207,53109.76068312 2025-08-04,23:05:43.000,216,11066289,124205,0,1754348742,13926.74188527,-32.360511959996074,53109.75369600001 2025-08-04,23:05:44.000,216,11066253,124045,0,1754348743,13926.829457299995,-32.395757610000146,53109.7886316 2025-08-04,23:05:45.000,216,11066270,124045,0,1754348744,13926.930501949995,-32.38870848000079,53109.851515680006 2025-08-04,23:05:46.000,216,11066207,124365,0,1754348745,13926.970919809995,-32.360511959996074,53109.8585028 2025-08-04,23:05:47.000,216,11066239,124125,0,1754348746,13926.991128739995,-32.42395412999758,53109.89343840001 2025-08-04,23:05:48.000,216,11066229,124285,0,1754348747,13927.02481029,-32.44510151999566,53109.92138688001 2025-08-04,23:05:49.000,216,11066265,124445,0,1754348748,13927.119118629991,-32.43100325999694,53109.88645128 2025-08-04,23:05:50.000,216,11066186,124205,0,1754348749,13927.220163279992,-32.46624891000101,53109.96330960001 2025-08-04,23:05:51.000,216,11066195,124245,0,1754348750,13927.334680549997,-32.48034716999973,53109.97029672001 2025-08-04,23:05:52.000,216,11066240,124045,0,1754348751,13927.381834719992,-32.44510151999566,53109.998245200004 2025-08-04,23:05:53.000,216,11066274,123965,0,1754348752,13927.435725199997,-32.459199780001654,53110.02619368 2025-08-04,23:05:54.000,216,11066257,124005,0,1754348753,13927.503088299993,-32.409855869998864,53110.04016792001 2025-08-04,23:05:55.000,216,11066198,124285,0,1754348754,13927.604132949993,-32.38870848000079,53110.11003912001 2025-08-04,23:05:56.000,216,11066208,124045,0,1754348755,13927.678232359998,-32.353462829996715,53110.165936080004 2025-08-04,23:05:57.000,216,11066211,124325,0,1754348756,13927.732122839989,-32.226578490000975,53110.117026240005 2025-08-04,23:05:58.000,216,11066226,124405,0,1754348757,13927.759068079999,-32.25477500999841,53110.165936080004 2025-08-04,23:05:59.000,216,11066257,123885,0,1754348758,13927.765804389994,-32.177234579998185,53110.17991032001 2025-08-04,23:06:00.000,216,11066229,124325,0,1754348759,13927.846640109994,-32.11379240999668,53110.19388456 2025-08-04,23:06:01.000,216,11066241,124165,0,1754348760,13927.799485939999,-32.06444850000116,53110.19388456 2025-08-04,23:06:02.000,216,11066263,124125,0,1754348761,13927.846640109994,-32.008055459999014,53110.235807280005 2025-08-04,23:06:03.000,216,11066223,124405,0,1754348762,13927.839903799999,-32.01510458999837,53110.3126656 2025-08-04,23:06:04.000,216,11066266,124005,0,1754348763,13927.880321659999,-31.986908070000936,53110.31965272 2025-08-04,23:06:05.000,216,11066207,124165,0,1754348764,13927.927475829994,-31.965760679995583,53110.37554968001 2025-08-04,23:06:06.000,216,11066232,124045,0,1754348765,13927.98136631,-31.930515029998787,53110.36856256 2025-08-04,23:06:07.000,216,11066218,124005,0,1754348766,13927.95442106999,-31.90231851000135,53110.403498160005 2025-08-04,23:06:08.000,216,11066207,124165,0,1754348767,13927.97462999999,-31.90936764000071,53110.43144664 2025-08-04,23:06:09.000,216,11066239,124085,0,1754348768,13927.988102619995,-31.838876339999842,53110.47336936001 2025-08-04,23:06:10.000,216,11066305,124005,0,1754348769,13927.98136631,-31.817728950001765,53110.43144664 2025-08-04,23:06:11.000,216,11066266,124085,0,1754348770,13927.99483892999,-31.79658155999641,53110.46638224001 2025-08-04,23:06:12.000,216,11066243,123925,0,1754348771,13928.028520479995,-31.789532429997053,53110.522279200006 2025-08-04,23:06:13.000,216,11066242,124045,0,1754348772,13928.03525678999,-31.817728950001765,53110.52926632 2025-08-04,23:06:14.000,216,11066243,124005,0,1754348773,13928.068938339995,-31.80363068999577,53110.4873436 2025-08-04,23:06:15.000,216,11066206,124165,0,1754348774,13928.0419931,-31.789532429997053,53110.522279200006 2025-08-04,23:06:16.000,216,11066252,124005,0,1754348775,13928.028520479995,-31.726090259995544,53110.48035648 2025-08-04,23:06:17.000,216,11066228,123885,0,1754348776,13928.02178417,-31.74018852000154,53110.53625344 2025-08-04,23:06:18.000,216,11066270,124045,0,1754348777,13928.028520479995,-31.726090259995544,53110.56420192001 2025-08-04,23:06:19.000,216,11066273,124005,0,1754348778,13928.0419931,-31.69084460999875,53110.59913752 2025-08-04,23:06:20.000,216,11066228,123765,0,1754348779,13928.008311549995,-31.69084460999875,53110.571189040005 2025-08-04,23:06:21.000,216,11066247,124125,0,1754348780,13927.988102619995,-31.648549829995318,53110.59215040001 2025-08-04,23:06:22.000,216,11066200,124045,0,1754348781,13927.94094845,-31.66969722000067,53110.67599584 2025-08-04,23:06:23.000,216,11066249,124085,0,1754348782,13927.93421213999,-31.62740243999724,53110.65503448 2025-08-04,23:06:24.000,216,11066286,124005,0,1754348783,13927.92073952,-31.62035330999788,53110.71093144001 2025-08-04,23:06:25.000,216,11066212,124005,0,1754348784,13927.927475829994,-31.62740243999724,53110.67599584 2025-08-04,23:06:26.000,216,11066232,124005,0,1754348785,13927.93421213999,-31.57100939999509,53110.71791856 2025-08-04,23:06:27.000,216,11066267,123725,0,1754348786,13927.90053059,-31.599205919999804,53110.6969572 2025-08-04,23:06:28.000,216,11066223,123885,0,1754348787,13927.92073952,-31.549862009997014,53110.6969572 2025-08-04,23:06:29.000,216,11066261,123844,0,1754348788,13927.91400320999,-31.549862009997014,53110.71093144001 2025-08-04,23:06:30.000,216,11066251,124045,0,1754348789,13927.91400320999,-31.57100939999509,53110.73189280001 2025-08-04,23:06:31.000,216,11066237,124005,0,1754348790,13927.94094845,-31.563960269995732,53110.72490568 2025-08-04,23:06:32.000,216,11066236,123925,0,1754348791,13927.87358534999,-31.578058530001726,53110.7668284 2025-08-04,23:06:33.000,216,11066225,123725,0,1754348792,13927.866849039994,-31.535763749998296,53110.75285416 2025-08-04,23:06:34.000,216,11066241,123765,0,1754348793,13927.83316748999,-31.578058530001726,53110.75285416 2025-08-04,23:06:35.000,216,11066242,124125,0,1754348794,13927.866849039994,-31.64150069999596,53110.73189280001 2025-08-04,23:06:36.000,216,11066222,123844,0,1754348795,13927.90053059,-31.606255049999163,53110.68298296001 2025-08-04,23:06:37.000,216,11066215,123925,0,1754348796,13927.907266899994,-31.68379547999939,53110.669008720004 2025-08-04,23:06:38.000,216,11066241,123844,0,1754348797,13927.91400320999,-31.67674635000003,53110.64804736 2025-08-04,23:06:39.000,216,11066257,123645,0,1754348798,13927.93421213999,-31.662648090001312,53110.66202160001 2025-08-04,23:06:40.000,216,11066212,123844,0,1754348799,13927.96115738,-31.711991999996826,53110.64804736 2025-08-04,23:06:41.000,216,11066247,123844,0,1754348800,13927.98136631,-31.67674635000003,53110.65503448 2025-08-04,23:06:42.000,216,11066223,123885,0,1754348801,13927.97462999999,-31.704942869997467,53110.70394432 2025-08-04,23:06:43.000,216,11066207,123885,0,1754348802,13927.947684759994,-31.726090259995544,53110.72490568 2025-08-04,23:06:44.000,216,11066254,123805,0,1754348803,13928.03525678999,-31.69084460999875,53110.73189280001 2025-08-04,23:06:45.000,216,11066200,123805,0,1754348804,13928.02178417,-31.68379547999939,53110.689970080006 2025-08-04,23:06:46.000,216,11066150,123765,0,1754348805,13928.05546571999,-31.662648090001312,53110.71093144001 2025-08-04,23:06:47.000,216,11066227,123645,0,1754348806,13928.07567464999,-31.726090259995544,53110.72490568 2025-08-04,23:06:48.000,216,11066249,123725,0,1754348807,13928.109356199995,-31.704942869997467,53110.66202160001 2025-08-04,23:06:49.000,216,11066203,123605,0,1754348808,13928.109356199995,-31.747237650000898,53110.71093144001 2025-08-04,23:06:50.000,216,11066257,123645,0,1754348809,13928.12282882,-31.704942869997467,53110.70394432 2025-08-04,23:06:51.000,216,11066193,123605,0,1754348810,13928.169982989995,-31.662648090001312,53110.689970080006 2025-08-04,23:06:52.000,216,11066224,123844,0,1754348811,13928.15651036999,-31.655598960001953,53110.689970080006 2025-08-04,23:06:53.000,216,11066192,124005,0,1754348812,13928.190191919995,-31.62035330999788,53110.75285416 2025-08-04,23:06:54.000,216,11066201,123525,0,1754348813,13928.18345561,-31.6344515699966,53110.71791856 2025-08-04,23:06:55.000,216,11066210,123844,0,1754348814,13928.21713715999,-31.62035330999788,53110.73189280001 2025-08-04,23:06:56.000,216,11066218,123525,0,1754348815,13928.190191919995,-31.563960269995732,53110.67599584 2025-08-04,23:06:57.000,216,11066181,123445,0,1754348816,13928.250818709996,-31.578058530001726,53110.66202160001 2025-08-04,23:06:58.000,216,11066260,123605,0,1754348817,13928.25755501999,-31.563960269995732,53110.6969572 2025-08-04,23:06:59.000,216,11066186,123685,0,1754348818,13928.291236569996,-31.578058530001726,53110.71093144001 2025-08-04,23:07:00.000,216,11066211,123485,0,1754348819,13928.297972879991,-31.57100939999509,53110.72490568 2025-08-04,23:07:01.000,216,11066184,123605,0,1754348820,13928.34512705,-31.535763749998296,53110.71093144001 2025-08-04,23:07:02.000,216,11066176,123844,0,1754348821,13928.378808599991,-31.613304179998522,53110.75984128001 2025-08-04,23:07:03.000,216,11066195,123565,0,1754348822,13928.399017529991,-31.648549829995318,53110.72490568 2025-08-04,23:07:04.000,216,11066252,123805,0,1754348823,13928.459644319992,-31.67674635000003,53110.7668284 2025-08-04,23:07:05.000,216,11066202,123645,0,1754348824,13928.560688969992,-31.69084460999875,53110.81573824 2025-08-04,23:07:06.000,216,11066206,123885,0,1754348825,13928.621315759992,-31.711991999996826,53110.72490568 2025-08-04,23:07:07.000,216,11066210,123685,0,1754348826,13928.681942549993,-31.768385039998975,53110.81573824 2025-08-04,23:07:08.000,216,11066217,123605,0,1754348827,13928.729096720002,-31.754286780000257,53110.77381552 2025-08-04,23:07:09.000,216,11066275,123645,0,1754348828,13928.803196129993,-31.775434169998334,53110.85067384001 2025-08-04,23:07:10.000,216,11066240,123565,0,1754348829,13928.843613989993,-31.80363068999577,53110.88560944 2025-08-04,23:07:11.000,216,11066227,123485,0,1754348830,13928.890768159989,-31.768385039998975,53110.8716352 2025-08-04,23:07:12.000,216,11066284,123685,0,1754348831,13928.924449709993,-31.824778080001124,53110.87862232001 2025-08-04,23:07:13.000,216,11066205,123645,0,1754348832,13929.018758049999,-31.86707285999728,53110.96945488001 2025-08-04,23:07:14.000,216,11066225,123565,0,1754348833,13929.032230669989,-31.85297459999856,53110.98342912 2025-08-04,23:07:15.000,216,11066270,123325,0,1754348834,13929.09285745999,-31.86707285999728,53110.97644200001 2025-08-04,23:07:16.000,216,11066248,123485,0,1754348835,13929.13327531999,-31.85297459999856,53110.96945488001 2025-08-04,23:07:17.000,216,11066236,123805,0,1754348836,13929.14001163,-31.86707285999728,53111.01836472001 2025-08-04,23:07:18.000,216,11066200,123685,0,1754348837,13929.166956869994,-31.86707285999728,53110.99740336001 2025-08-04,23:07:19.000,216,11066225,123445,0,1754348838,13929.18042949,-31.86002372999792,53111.09522304001 2025-08-04,23:07:20.000,216,11066141,123485,0,1754348839,13929.247792589995,-31.90231851000135,53111.06028744 2025-08-04,23:07:21.000,216,11066219,123565,0,1754348840,13929.30168307,-31.923465899999428,53111.09522304001 2025-08-04,23:07:22.000,216,11066220,123525,0,1754348841,13929.35557354999,-31.923465899999428,53111.13714576001 2025-08-04,23:07:23.000,216,11066288,123605,0,1754348842,13929.38251879,-31.937564159998146,53111.13015864 2025-08-04,23:07:24.000,216,11066204,123125,0,1754348843,13929.40272772,-31.972809810002218,53111.10221016 2025-08-04,23:07:25.000,216,11066214,123445,0,1754348844,13929.42293665,-31.986908070000936,53111.14413288001 2025-08-04,23:07:26.000,216,11066232,123325,0,1754348845,13929.44314558,-31.993957200000295,53111.14413288001 2025-08-04,23:07:27.000,216,11066209,123365,0,1754348846,13929.46335451,-32.06444850000116,53111.18605560001 2025-08-04,23:07:28.000,216,11066242,123325,0,1754348847,13929.48356344,-32.07149763000052,53111.193042720006 2025-08-04,23:07:29.000,216,11066210,123525,0,1754348848,13929.50377237,-32.11379240999668,53111.20701696 2025-08-04,23:07:30.000,216,11066268,123445,0,1754348849,13929.550926539996,-32.177234579998185,53111.2209912 2025-08-04,23:07:31.000,216,11066254,123485,0,1754348850,13929.577871779991,-32.219529360001616,53111.23496544001 2025-08-04,23:07:32.000,216,11066182,123285,0,1754348851,13929.604817020001,-32.27592239999649,53111.26990104 2025-08-04,23:07:33.000,216,11066206,123125,0,1754348852,13929.618289639991,-32.29002065999521,53111.304836639996 2025-08-04,23:07:34.000,216,11066168,123645,0,1754348853,13929.611553329996,-32.33231543999864,53111.26291392001 2025-08-04,23:07:35.000,216,11066259,123405,0,1754348854,13929.604817020001,-32.29706979000184,53111.26990104 2025-08-04,23:07:36.000,216,11066242,123365,0,1754348855,13929.672180119996,-32.339364569998,53111.2559268 2025-08-04,23:07:37.000,216,11066223,123325,0,1754348856,13929.631762259996,-32.38870848000079,53111.23496544001 2025-08-04,23:07:38.000,216,11066212,123285,0,1754348857,13929.672180119996,-32.395757610000146,53111.31881088 2025-08-04,23:07:39.000,216,11066238,123325,0,1754348858,13929.685652740001,-32.367561089995434,53111.34675936 2025-08-04,23:07:40.000,216,11066207,123405,0,1754348859,13929.739543219992,-32.402806739999505,53111.28387528001 2025-08-04,23:07:41.000,216,11066237,123405,0,1754348860,13929.739543219992,-32.38870848000079,53111.40265632001 2025-08-04,23:07:42.000,216,11066232,123685,0,1754348861,13929.753015839997,-32.41690499999822,53111.3956692 2025-08-04,23:07:43.000,216,11066192,123285,0,1754348862,13929.726070600002,-32.37461022000207,53111.40265632001 2025-08-04,23:07:44.000,216,11066250,123325,0,1754348863,13929.793433699997,-32.409855869998864,53111.3956692 2025-08-04,23:07:45.000,216,11066180,123325,0,1754348864,13929.847324180002,-32.42395412999758,53111.458553280005 2025-08-04,23:07:46.000,216,11066200,123365,0,1754348865,13929.874269419997,-32.42395412999758,53111.45156616001 2025-08-04,23:07:47.000,216,11066215,123285,0,1754348866,13929.907950970002,-32.459199780001654,53111.37470784 2025-08-04,23:07:48.000,216,11066209,123245,0,1754348867,13929.941632519993,-32.452150650002295,53111.41663056 2025-08-04,23:07:49.000,216,11066196,123445,0,1754348868,13929.955105139998,-32.452150650002295,53111.43759192 2025-08-04,23:07:50.000,216,11066243,123165,0,1754348869,13930.035940859998,-32.44510151999566,53111.458553280005 2025-08-04,23:07:51.000,216,11066199,123205,0,1754348870,13930.015731929998,-32.409855869998864,53111.48650176 2025-08-04,23:07:52.000,216,11066235,123245,0,1754348871,13930.042677169993,-32.42395412999758,53111.4655404 2025-08-04,23:07:53.000,216,11066211,123365,0,1754348872,13930.056149789998,-32.41690499999822,53111.4655404 2025-08-04,23:07:54.000,216,11066194,123125,0,1754348873,13930.089831339988,-32.44510151999566,53111.507463120004 2025-08-04,23:07:55.000,216,11066228,123365,0,1754348874,13930.089831339988,-32.395757610000146,53111.5354116 2025-08-04,23:07:56.000,216,11066239,123205,0,1754348875,13930.136985509998,-32.367561089995434,53111.52143736001 2025-08-04,23:07:57.000,216,11066186,123205,0,1754348876,13930.123512889993,-32.41690499999822,53111.51445024 2025-08-04,23:07:58.000,216,11066236,123205,0,1754348877,13930.116776579998,-32.395757610000146,53111.528424480006 2025-08-04,23:07:59.000,216,11066193,123285,0,1754348878,13930.143721819994,-32.4380523899963,53111.58432144 2025-08-04,23:08:00.000,216,11066225,123365,0,1754348879,13930.143721819994,-32.44510151999566,53111.577334320005 2025-08-04,23:08:01.000,216,11066223,123005,0,1754348880,13930.123512889993,-32.4380523899963,53111.61925704001 2025-08-04,23:08:02.000,216,11066196,123445,0,1754348881,13930.157194439998,-32.48034716999973,53111.626244160005 2025-08-04,23:08:03.000,216,11066192,123365,0,1754348882,13930.130249199989,-32.43100325999694,53111.577334320005 2025-08-04,23:08:04.000,216,11066242,123005,0,1754348883,13930.150458129989,-32.46624891000101,53111.59130856 2025-08-04,23:08:05.000,216,11066272,123365,0,1754348884,13930.184139679994,-32.46624891000101,53111.577334320005 2025-08-04,23:08:06.000,216,11066164,123205,0,1754348885,13930.177403369999,-32.452150650002295,53111.61226992 2025-08-04,23:08:07.000,216,11066229,123365,0,1754348886,13930.163930749994,-32.48034716999973,53111.56336008 2025-08-04,23:08:08.000,216,11066242,123485,0,1754348887,13930.170667059989,-32.46624891000101,53111.58432144 2025-08-04,23:08:09.000,216,11066245,123165,0,1754348888,13930.170667059989,-32.48034716999973,53111.58432144 2025-08-04,23:08:10.000,216,11066240,123365,0,1754348889,13930.163930749994,-32.48034716999973,53111.55637296 2025-08-04,23:08:11.000,216,11066210,123365,0,1754348890,13930.184139679994,-32.452150650002295,53111.6052828 2025-08-04,23:08:12.000,216,11066289,123365,0,1754348891,13930.130249199989,-32.452150650002295,53111.56336008 2025-08-04,23:08:13.000,216,11066228,123365,0,1754348892,13930.123512889993,-32.42395412999758,53111.6052828 2025-08-04,23:08:14.000,216,11066214,123165,0,1754348893,13930.130249199989,-32.402806739999505,53111.58432144 2025-08-04,23:08:15.000,216,11066200,123245,0,1754348894,13930.123512889993,-32.402806739999505,53111.63323128 2025-08-04,23:08:16.000,216,11066202,123085,0,1754348895,13930.136985509998,-32.339364569998,53111.61226992 2025-08-04,23:08:17.000,216,11066230,123165,0,1754348896,13930.110040269989,-32.346413699997356,53111.66816688001 2025-08-04,23:08:18.000,216,11066250,123365,0,1754348897,13930.116776579998,-32.32526630999928,53111.64720552001 2025-08-04,23:08:19.000,216,11066250,123005,0,1754348898,13930.083095029993,-32.31116805000056,53111.59829568001 2025-08-04,23:08:20.000,216,11066202,123205,0,1754348899,13930.103303959993,-32.29002065999521,53111.68912824001 2025-08-04,23:08:21.000,216,11066203,123365,0,1754348900,13930.116776579998,-32.3041189200012,53111.61925704001 2025-08-04,23:08:22.000,216,11066211,123165,0,1754348901,13930.096567649998,-32.29706979000184,53111.63323128 2025-08-04,23:08:23.000,216,11066282,123205,0,1754348902,13930.110040269989,-32.26887326999713,53111.64720552001 2025-08-04,23:08:24.000,216,11066176,123205,0,1754348903,13930.157194439998,-32.28297152999585,53111.57034720001 2025-08-04,23:08:25.000,216,11066233,123205,0,1754348904,13930.089831339988,-32.32526630999928,53111.68214112 2025-08-04,23:08:26.000,216,11066268,123005,0,1754348905,13930.103303959993,-32.29706979000184,53111.61925704001 2025-08-04,23:08:27.000,216,11066272,123005,0,1754348906,13930.083095029993,-32.31116805000056,53111.65419264 2025-08-04,23:08:28.000,216,11066250,123245,0,1754348907,13930.083095029993,-32.29002065999521,53111.6052828 2025-08-04,23:08:29.000,216,11066264,123125,0,1754348908,13930.083095029993,-32.31116805000056,53111.61226992 2025-08-04,23:08:30.000,216,11066171,123045,0,1754348909,13930.123512889993,-32.360511959996074,53111.68214112 2025-08-04,23:08:31.000,216,11066214,123005,0,1754348910,13930.056149789998,-32.409855869998864,53111.65419264 2025-08-04,23:08:32.000,216,11066202,123005,0,1754348911,13930.076358719998,-32.41690499999822,53111.65419264 2025-08-04,23:08:33.000,216,11066237,123165,0,1754348912,13930.123512889993,-32.43100325999694,53111.73105096 2025-08-04,23:08:34.000,216,11066255,123365,0,1754348913,13930.069622409988,-32.48739629999909,53111.65419264 2025-08-04,23:08:35.000,216,11066195,123005,0,1754348914,13930.089831339988,-32.50149455999781,53111.675154000004 2025-08-04,23:08:36.000,216,11066254,123085,0,1754348915,13930.056149789998,-32.49444542999845,53111.66816688001 2025-08-04,23:08:37.000,216,11066225,122925,0,1754348916,13930.076358719998,-32.54378934000124,53111.68214112 2025-08-04,23:08:38.000,216,11066241,123365,0,1754348917,13930.110040269989,-32.55788759999996,53111.696115360006 2025-08-04,23:08:39.000,216,11066293,122845,0,1754348918,13930.123512889993,-32.53674021000188,53111.72406384 2025-08-04,23:08:40.000,216,11066241,123365,0,1754348919,13930.083095029993,-32.51559281999653,53111.70310248 2025-08-04,23:08:41.000,216,11066217,123005,0,1754348920,13930.069622409988,-32.53674021000188,53111.68214112 2025-08-04,23:08:42.000,216,11066220,123085,0,1754348921,13930.062886099993,-32.56493672999932,53111.68214112 2025-08-04,23:08:43.000,216,11066226,123005,0,1754348922,13930.076358719998,-32.60723150999547,53111.65419264 2025-08-04,23:08:44.000,216,11066243,123285,0,1754348923,13930.103303959993,-32.628378900000826,53111.675154000004 2025-08-04,23:08:45.000,216,11066216,123045,0,1754348924,13930.123512889993,-32.621329770001466,53111.675154000004 2025-08-04,23:08:46.000,216,11066213,122885,0,1754348925,13930.130249199989,-32.67772280999634,53111.66816688001 2025-08-04,23:08:47.000,216,11066274,123125,0,1754348926,13930.150458129989,-32.6847719399957,53111.696115360006 2025-08-04,23:08:48.000,216,11066215,123365,0,1754348927,13930.116776579998,-32.66362454999762,53111.71707672001 2025-08-04,23:08:49.000,216,11066238,123285,0,1754348928,13930.130249199989,-32.6847719399957,53111.675154000004 2025-08-04,23:08:50.000,216,11066244,123365,0,1754348929,13930.150458129989,-32.67067367999698,53111.76598656001 2025-08-04,23:08:51.000,216,11066261,123245,0,1754348930,13930.170667059989,-32.70591933000105,53111.70310248 2025-08-04,23:08:52.000,216,11066204,123005,0,1754348931,13930.177403369999,-32.70591933000105,53111.7100896 2025-08-04,23:08:53.000,216,11066177,123285,0,1754348932,13930.150458129989,-32.74821410999721,53111.7799608 2025-08-04,23:08:54.000,216,11066205,123325,0,1754348933,13930.190875989989,-32.74821410999721,53111.7799608 2025-08-04,23:08:55.000,216,11066212,123245,0,1754348934,13930.217821229999,-32.762312369995925,53111.75899944 2025-08-04,23:08:56.000,216,11066209,123245,0,1754348935,13930.224557539994,-32.78345976000128,53111.72406384 2025-08-04,23:08:57.000,216,11066228,123085,0,1754348936,13930.244766469994,-32.77641063000192,53111.807909279996 2025-08-04,23:08:58.000,216,11066265,123205,0,1754348937,13930.305393259994,-32.79050889000064,53111.71707672001 2025-08-04,23:08:59.000,216,11066256,123365,0,1754348938,13930.318865879999,-32.811656279998715,53111.73803808001 2025-08-04,23:09:00.000,216,11066243,123245,0,1754348939,13930.446855769995,-32.804607149999356,53111.7799608 2025-08-04,23:09:01.000,216,11066222,123205,0,1754348940,13930.50074625,-32.82575453999743,53111.81489640001 2025-08-04,23:09:02.000,216,11066207,122845,0,1754348941,13930.54116411,-32.83280366999679,53111.81489640001 2025-08-04,23:09:03.000,216,11066192,123445,0,1754348942,13930.59505458999,-32.811656279998715,53111.793935040005 2025-08-04,23:09:04.000,216,11066276,123205,0,1754348943,13930.66241769,-32.83985279999615,53111.80092216 2025-08-04,23:09:05.000,216,11066275,123165,0,1754348944,13930.66241769,-32.868049320000864,53111.76598656001 2025-08-04,23:09:06.000,216,11066209,122965,0,1754348945,13930.776934959991,-32.88214757999958,53111.77297368 2025-08-04,23:09:07.000,216,11066258,123365,0,1754348946,13930.783671270001,-32.91034409999702,53111.83585776001 2025-08-04,23:09:08.000,216,11066234,123365,0,1754348947,13930.824089130001,-32.93854062000173,53111.82188352 2025-08-04,23:09:09.000,216,11066258,123045,0,1754348948,13930.918397469992,-32.931491489995096,53111.842844880004 2025-08-04,23:09:10.000,216,11066204,123285,0,1754348949,13930.985760570002,-32.91739322999638,53111.83585776001 2025-08-04,23:09:11.000,216,11066259,123165,0,1754348950,13930.985760570002,-32.91034409999702,53111.842844880004 2025-08-04,23:09:12.000,216,11066204,123005,0,1754348951,13931.053123669997,-32.90329496999766,53111.89175472 2025-08-04,23:09:13.000,216,11066254,123485,0,1754348952,13931.080068909992,-32.93854062000173,53111.863806240006 2025-08-04,23:09:14.000,216,11066275,123325,0,1754348953,13931.174377249998,-32.88919670999894,53111.90572896001 2025-08-04,23:09:15.000,216,11066235,123125,0,1754348954,13931.160904629993,-32.91034409999702,53111.9895744 2025-08-04,23:09:16.000,216,11066228,123685,0,1754348955,13931.174377249998,-32.87509845000022,53111.94765168 2025-08-04,23:09:17.000,216,11066252,123165,0,1754348956,13931.194586179998,-32.8962458399983,53111.99656152 2025-08-04,23:09:18.000,216,11066185,123405,0,1754348957,13931.228267729988,-32.861000190001505,53111.96861304 2025-08-04,23:09:19.000,216,11066231,123285,0,1754348958,13931.261949279993,-32.818705409998074,53112.02451000001 2025-08-04,23:09:20.000,216,11066246,123125,0,1754348959,13931.275421899998,-32.78345976000128,53112.01752288 2025-08-04,23:09:21.000,216,11066192,123565,0,1754348960,13931.309103449988,-32.811656279998715,53112.010535760004 2025-08-04,23:09:22.000,216,11066264,123365,0,1754348961,13931.356257619998,-32.79755802,53112.05245848001 2025-08-04,23:09:23.000,216,11066184,123245,0,1754348962,13931.376466549998,-32.74116497999785,53112.07341984001 2025-08-04,23:09:24.000,216,11066208,123165,0,1754348963,13931.416884409999,-32.73411584999849,53112.07341984001 2025-08-04,23:09:25.000,216,11066237,123445,0,1754348964,13931.484247509994,-32.67067367999698,53112.11534256 2025-08-04,23:09:26.000,216,11066222,123685,0,1754348965,13931.450565959989,-32.586084119997395,53112.15726528 2025-08-04,23:09:27.000,216,11066229,123445,0,1754348966,13931.484247509994,-32.61428064000211,53112.143291039996 2025-08-04,23:09:28.000,216,11066245,123365,0,1754348967,13931.51119274999,-32.586084119997395,53112.10835544 2025-08-04,23:09:29.000,216,11066224,123365,0,1754348968,13931.497720129999,-32.5508384700006,53112.12232968001 2025-08-04,23:09:30.000,216,11066282,123365,0,1754348969,13931.53140167999,-32.55788759999996,53112.17123952001 2025-08-04,23:09:31.000,216,11066201,123365,0,1754348970,13931.51119274999,-32.52264194999589,53112.11534256 2025-08-04,23:09:32.000,216,11066216,123245,0,1754348971,13931.504456439994,-32.48739629999909,53112.199188000006 2025-08-04,23:09:33.000,216,11066247,123405,0,1754348972,13931.517929059999,-32.459199780001654,53112.13630392 2025-08-04,23:09:34.000,216,11066165,123365,0,1754348973,13931.517929059999,-32.42395412999758,53112.199188000006 2025-08-04,23:09:35.000,216,11066227,123085,0,1754348974,13931.504456439994,-32.38165935000143,53112.18521376 2025-08-04,23:09:36.000,216,11066241,123125,0,1754348975,13931.477511199999,-32.346413699997356,53112.18521376 2025-08-04,23:09:37.000,216,11066201,123045,0,1754348976,13931.437093339999,-32.346413699997356,53112.13630392 2025-08-04,23:09:38.000,216,11066215,123325,0,1754348977,13931.403411789994,-32.360511959996074,53112.13630392 2025-08-04,23:09:39.000,216,11066196,123165,0,1754348978,13931.410148099989,-32.3041189200012,53112.20617512 2025-08-04,23:09:40.000,216,11066268,123365,0,1754348979,13931.410148099989,-32.28297152999585,53112.248097840005 2025-08-04,23:09:41.000,216,11066169,123285,0,1754348980,13931.322576069993,-32.29706979000184,53112.21316224 2025-08-04,23:09:42.000,216,11066227,123205,0,1754348981,13931.268685589988,-32.31116805000056,53112.199188000006 2025-08-04,23:09:43.000,216,11066221,123365,0,1754348982,13931.248476659988,-32.25477500999841,53112.17123952001 2025-08-04,23:09:44.000,216,11066200,123165,0,1754348983,13931.187849870003,-32.26182413999777,53112.129316800005 2025-08-04,23:09:45.000,216,11066210,123125,0,1754348984,13931.154168319998,-32.28297152999585,53112.17123952001 2025-08-04,23:09:46.000,216,11066180,123445,0,1754348985,13931.080068909992,-32.24772587999905,53112.15027816001 2025-08-04,23:09:47.000,216,11066209,123245,0,1754348986,13930.985760570002,-32.219529360001616,53112.15027816001 2025-08-04,23:09:48.000,216,11066201,123605,0,1754348987,13930.985760570002,-32.24067674999969,53112.17123952001 2025-08-04,23:09:49.000,216,11066211,123485,0,1754348988,13930.965551640002,-32.233627620000334,53112.199188000006 2025-08-04,23:09:50.000,216,11066163,123325,0,1754348989,13930.904924850001,-32.226578490000975,53112.21316224 2025-08-04,23:09:51.000,216,11066196,123285,0,1754348990,13930.871243299996,-32.24067674999969,53112.17123952001 2025-08-04,23:09:52.000,216,11066224,123325,0,1754348991,13930.817352819991,-32.24772587999905,53112.19220088001 2025-08-04,23:09:53.000,216,11066232,123205,0,1754348992,13930.729780789996,-32.25477500999841,53112.178226640004 2025-08-04,23:09:54.000,216,11066205,123285,0,1754348993,13930.69609923999,-32.29002065999521,53112.15027816001 2025-08-04,23:09:55.000,216,11066251,123485,0,1754348994,13930.648945069996,-32.32526630999928,53112.12232968001 2025-08-04,23:09:56.000,216,11066191,123005,0,1754348995,13930.628736139995,-32.346413699997356,53112.13630392 2025-08-04,23:09:57.000,216,11066233,123485,0,1754348996,13930.57484565999,-32.367561089995434,53112.12232968001 2025-08-04,23:09:58.000,216,11066248,123325,0,1754348997,13930.48053732,-32.37461022000207,53112.15027816001 2025-08-04,23:09:59.000,216,11066250,123285,0,1754348998,13930.45359207999,-32.38165935000143,53112.13630392 2025-08-04,23:10:00.000,216,11066249,123445,0,1754348999,13930.41317421999,-32.41690499999822,53112.07341984001 2025-08-04,23:10:01.000,216,11066200,123365,0,1754349000,13930.39296528999,-32.43100325999694,53112.0594456 2025-08-04,23:10:02.000,216,11066199,123325,0,1754349001,13930.33233849999,-32.42395412999758,53112.03848424 2025-08-04,23:10:03.000,216,11066242,123485,0,1754349002,13930.231293849989,-32.4380523899963,53112.03848424 2025-08-04,23:10:04.000,216,11066206,123485,0,1754349003,13930.197612299999,-32.43100325999694,53112.02451000001 2025-08-04,23:10:05.000,216,11066253,123365,0,1754349004,13930.143721819994,-32.43100325999694,53112.05245848001 2025-08-04,23:10:06.000,216,11066234,123285,0,1754349005,13930.150458129989,-32.48739629999909,53112.04547136 2025-08-04,23:10:07.000,216,11066220,123085,0,1754349006,13930.096567649998,-32.50854368999717,53112.00354864001 2025-08-04,23:10:08.000,216,11066258,123725,0,1754349007,13930.089831339988,-32.51559281999653,53111.961625920005 2025-08-04,23:10:09.000,216,11066219,123485,0,1754349008,13930.002259309993,-32.53674021000188,53111.96861304 2025-08-04,23:10:10.000,216,11066196,123365,0,1754349009,13929.995522999998,-32.60018237999611,53111.849832 2025-08-04,23:10:11.000,216,11066233,123245,0,1754349010,13930.022468239993,-32.621329770001466,53111.87778048 2025-08-04,23:10:12.000,216,11066211,123525,0,1754349011,13929.982050379993,-32.642477159999544,53111.863806240006 2025-08-04,23:10:13.000,216,11066276,123605,0,1754349012,13930.029204549988,-32.67772280999634,53111.82887064 2025-08-04,23:10:14.000,216,11066248,123325,0,1754349013,13929.995522999998,-32.70591933000105,53111.842844880004 2025-08-04,23:10:15.000,216,11066232,123445,0,1754349014,13929.934896209998,-32.72706671999913,53111.863806240006 2025-08-04,23:10:16.000,216,11066201,123805,0,1754349015,13929.941632519993,-32.762312369995925,53111.87079336 2025-08-04,23:10:17.000,216,11066240,123445,0,1754349016,13929.961841449993,-32.82575453999743,53111.87079336 2025-08-04,23:10:18.000,216,11066239,123245,0,1754349017,13929.961841449993,-32.853951060002146,53111.85681912001 2025-08-04,23:10:19.000,216,11066246,123485,0,1754349018,13929.988786690003,-32.91739322999638,53111.849832 2025-08-04,23:10:20.000,216,11066222,123245,0,1754349019,13930.035940859998,-32.92444235999574,53111.88476760001 2025-08-04,23:10:21.000,216,11066253,123405,0,1754349020,13930.022468239993,-32.94558975000109,53111.89175472 2025-08-04,23:10:22.000,216,11066233,123405,0,1754349021,13930.008995619988,-32.987884529997245,53111.82887064 2025-08-04,23:10:23.000,216,11066251,123765,0,1754349022,13929.995522999998,-33.00903191999532,53111.87778048 2025-08-04,23:10:24.000,216,11066244,123245,0,1754349023,13930.056149789998,-33.030179310000676,53111.87079336 2025-08-04,23:10:25.000,216,11066204,123645,0,1754349024,13930.076358719998,-33.030179310000676,53111.85681912001 2025-08-04,23:10:26.000,216,11066225,123445,0,1754349025,13930.130249199989,-33.02313018000132,53111.85681912001 2025-08-04,23:10:27.000,216,11066203,123565,0,1754349026,13930.177403369999,-33.044277569999394,53111.912716080005 2025-08-04,23:10:28.000,216,11066254,123525,0,1754349027,13930.217821229999,-33.037228440000035,53111.912716080005 2025-08-04,23:10:29.000,216,11066285,123645,0,1754349028,13930.25150277999,-33.037228440000035,53111.87079336 2025-08-04,23:10:30.000,216,11066201,123485,0,1754349029,13930.305393259994,-33.02313018000132,53111.89874184 2025-08-04,23:10:31.000,216,11066265,123405,0,1754349030,13930.35928374,-33.06542495999747,53111.94066456 2025-08-04,23:10:32.000,216,11066204,123685,0,1754349031,13930.426646839995,-33.07247408999683,53111.87079336 2025-08-04,23:10:33.000,216,11066274,123725,0,1754349032,13930.446855769995,-33.051326699998754,53111.89175472 2025-08-04,23:10:34.000,216,11066210,123445,0,1754349033,13930.49400993999,-32.994933659996605,53111.83585776001 2025-08-04,23:10:35.000,216,11066258,123605,0,1754349034,13930.49400993999,-32.95263888000045,53111.89175472 2025-08-04,23:10:36.000,216,11066211,124005,0,1754349035,13930.547900419995,-32.93854062000173,53111.87778048 2025-08-04,23:10:37.000,216,11066237,123365,0,1754349036,13930.59505458999,-32.931491489995096,53111.88476760001 2025-08-04,23:10:38.000,216,11066216,123445,0,1754349037,13930.608527209995,-32.91034409999702,53111.88476760001 2025-08-04,23:10:39.000,216,11066218,123805,0,1754349038,13930.62199983,-32.90329496999766,53111.89874184 2025-08-04,23:10:40.000,216,11066219,123485,0,1754349039,13930.70283555,-32.83280366999679,53111.88476760001 2025-08-04,23:10:41.000,216,11066299,123605,0,1754349040,13930.66241769,-32.818705409998074,53111.88476760001 2025-08-04,23:10:42.000,216,11066281,123605,0,1754349041,13930.709571859996,-32.818705409998074,53111.912716080005 2025-08-04,23:10:43.000,216,11066247,123645,0,1754349042,13930.716308169991,-32.79755802,53111.93367744001 2025-08-04,23:10:44.000,216,11066213,123605,0,1754349043,13930.776934959991,-32.755263239996566,53111.912716080005 2025-08-04,23:10:45.000,216,11066200,123765,0,1754349044,13930.76346234,-32.72001758999977,53111.89874184 2025-08-04,23:10:46.000,216,11066245,123844,0,1754349045,13930.810616509996,-32.72706671999913,53111.94066456 2025-08-04,23:10:47.000,216,11066263,123605,0,1754349046,13930.837561749991,-32.69887020000169,53111.94765168 2025-08-04,23:10:48.000,216,11066235,123685,0,1754349047,13930.851034369996,-32.67067367999698,53111.89874184 2025-08-04,23:10:49.000,216,11066205,123565,0,1754349048,13930.871243299996,-32.65657541999826,53111.93367744001 2025-08-04,23:10:50.000,216,11066266,123885,0,1754349049,13930.891452229997,-32.621329770001466,53111.98258728001 2025-08-04,23:10:51.000,216,11066209,123685,0,1754349050,13930.911661159997,-32.635428030000185,53111.9197032 2025-08-04,23:10:52.000,216,11066235,123165,0,1754349051,13930.952079019997,-32.621329770001466,53112.00354864001 2025-08-04,23:10:53.000,216,11066278,123725,0,1754349052,13930.938606399992,-32.621329770001466,53111.96861304 2025-08-04,23:10:54.000,216,11066249,123685,0,1754349053,13930.965551640002,-32.628378900000826,53111.96861304 2025-08-04,23:10:55.000,216,11066198,123685,0,1754349054,13931.012705809997,-32.621329770001466,53111.98258728001 2025-08-04,23:10:56.000,216,11066243,123685,0,1754349055,13930.992496879997,-32.60723150999547,53111.975600159996 2025-08-04,23:10:57.000,216,11066222,123725,0,1754349056,13930.999233189992,-32.60018237999611,53112.01752288 2025-08-04,23:10:58.000,216,11066282,123765,0,1754349057,13931.032914739997,-32.628378900000826,53112.010535760004 2025-08-04,23:10:59.000,216,11066251,123685,0,1754349058,13931.032914739997,-32.642477159999544,53112.01752288 2025-08-04,23:11:00.000,216,11066201,123605,0,1754349059,13931.019442119992,-32.628378900000826,53112.01752288 2025-08-04,23:11:01.000,216,11066214,123805,0,1754349060,13931.046387360002,-32.66362454999762,53112.02451000001 2025-08-04,23:11:02.000,216,11066183,123685,0,1754349061,13931.059859979992,-32.691821070002334,53112.04547136 2025-08-04,23:11:03.000,216,11066219,123685,0,1754349062,13931.066596290002,-32.6847719399957,53112.06643272 2025-08-04,23:11:04.000,216,11066230,123685,0,1754349063,13931.080068909992,-32.74116497999785,53112.06643272 2025-08-04,23:11:05.000,216,11066215,124165,0,1754349064,13931.066596290002,-32.769361499995284,53112.080406960005 2025-08-04,23:11:06.000,216,11066206,123325,0,1754349065,13931.093541529997,-32.755263239996566,53112.04547136 2025-08-04,23:11:07.000,216,11066210,123645,0,1754349066,13931.113750459997,-32.77641063000192,53112.03848424 2025-08-04,23:11:08.000,216,11066228,123805,0,1754349067,13931.120486769993,-32.78345976000128,53112.0594456 2025-08-04,23:11:09.000,216,11066239,123885,0,1754349068,13931.113750459997,-32.762312369995925,53112.02451000001 2025-08-04,23:11:10.000,216,11066196,123765,0,1754349069,13931.127223080002,-32.72001758999977,53112.06643272 2025-08-04,23:11:11.000,216,11066204,123765,0,1754349070,13931.107014150002,-32.755263239996566,53112.05245848001 2025-08-04,23:11:12.000,216,11066251,123805,0,1754349071,13931.133959389997,-32.72001758999977,53112.0594456 2025-08-04,23:11:13.000,216,11066264,123805,0,1754349072,13931.113750459997,-32.755263239996566,53112.07341984001 2025-08-04,23:11:14.000,216,11066273,123485,0,1754349073,13931.127223080002,-32.74116497999785,53112.12232968001 2025-08-04,23:11:15.000,216,11066191,123725,0,1754349074,13931.133959389997,-32.73411584999849,53112.10136832001 2025-08-04,23:11:16.000,216,11066258,123685,0,1754349075,13931.093541529997,-32.6847719399957,53112.12232968001 2025-08-04,23:11:17.000,216,11066293,123925,0,1754349076,13931.120486769993,-32.72001758999977,53112.13630392 2025-08-04,23:11:18.000,216,11066270,123645,0,1754349077,13931.120486769993,-32.769361499995284,53112.143291039996 2025-08-04,23:11:19.000,216,11066221,123645,0,1754349078,13931.127223080002,-32.74116497999785,53112.13630392 2025-08-04,23:11:20.000,216,11066169,123844,0,1754349079,13931.140695699993,-32.72001758999977,53112.129316800005 2025-08-04,23:11:21.000,216,11066227,123685,0,1754349080,13931.181113559993,-32.74116497999785,53112.13630392 2025-08-04,23:11:22.000,216,11066202,123844,0,1754349081,13931.174377249998,-32.74821410999721,53112.15726528 2025-08-04,23:11:23.000,216,11066243,124045,0,1754349082,13931.147432010002,-32.72706671999913,53112.11534256 2025-08-04,23:11:24.000,216,11066193,123685,0,1754349083,13931.133959389997,-32.74116497999785,53112.1642524 2025-08-04,23:11:25.000,216,11066187,123605,0,1754349084,13931.120486769993,-32.74821410999721,53112.15027816001 2025-08-04,23:11:26.000,216,11066210,123965,0,1754349085,13931.120486769993,-32.74116497999785,53112.19220088001 2025-08-04,23:11:27.000,216,11066204,124005,0,1754349086,13931.086805220002,-32.769361499995284,53112.21316224 2025-08-04,23:11:28.000,216,11066196,123925,0,1754349087,13931.039651049992,-32.77641063000192,53112.19220088001 2025-08-04,23:11:29.000,216,11066208,123885,0,1754349088,13931.086805220002,-32.762312369995925,53112.1642524 2025-08-04,23:11:30.000,216,11066195,123765,0,1754349089,13931.107014150002,-32.78345976000128,53112.2341236 2025-08-04,23:11:31.000,216,11066270,123685,0,1754349090,13931.120486769993,-32.82575453999743,53112.248097840005 2025-08-04,23:11:32.000,216,11066192,124005,0,1754349091,13931.120486769993,-32.804607149999356,53112.26207208 2025-08-04,23:11:33.000,216,11066243,124005,0,1754349092,13931.120486769993,-32.804607149999356,53112.29002056001 2025-08-04,23:11:34.000,216,11066243,123885,0,1754349093,13931.093541529997,-32.82575453999743,53112.24111072001 2025-08-04,23:11:35.000,216,11066263,123645,0,1754349094,13931.086805220002,-32.853951060002146,53112.26905920001 2025-08-04,23:11:36.000,216,11066242,123844,0,1754349095,13931.107014150002,-32.83985279999615,53112.2341236 2025-08-04,23:11:37.000,216,11066256,123844,0,1754349096,13931.113750459997,-32.8962458399983,53112.297007680005 2025-08-04,23:11:38.000,216,11066275,123844,0,1754349097,13931.133959389997,-32.931491489995096,53112.28303344 2025-08-04,23:11:39.000,216,11066220,123844,0,1754349098,13931.147432010002,-32.94558975000109,53112.310981919996 2025-08-04,23:11:40.000,216,11066263,123925,0,1754349099,13931.194586179998,-32.94558975000109,53112.29002056001 2025-08-04,23:11:41.000,216,11066172,123805,0,1754349100,13931.201322489993,-32.95968800999981,53112.310981919996 2025-08-04,23:11:42.000,216,11066197,123925,0,1754349101,13931.221531419993,-32.95968800999981,53112.27604632 2025-08-04,23:11:43.000,216,11066244,124165,0,1754349102,13931.228267729988,-32.980835399997886,53112.297007680005 2025-08-04,23:11:44.000,216,11066262,123885,0,1754349103,13931.282158209993,-32.980835399997886,53112.29002056001 2025-08-04,23:11:45.000,216,11066197,123925,0,1754349104,13931.329312379989,-32.96673713999917,53112.33893040001 2025-08-04,23:11:46.000,216,11066273,124165,0,1754349105,13931.302367139993,-32.97378626999853,53112.35290464 2025-08-04,23:11:47.000,216,11066221,124045,0,1754349106,13931.309103449988,-32.987884529997245,53112.366878880006 2025-08-04,23:11:48.000,216,11066269,124285,0,1754349107,13931.329312379989,-32.980835399997886,53112.366878880006 2025-08-04,23:11:49.000,216,11066226,123605,0,1754349108,13931.383202859994,-32.96673713999917,53112.415788720005 2025-08-04,23:11:50.000,216,11066204,123765,0,1754349109,13931.356257619998,-32.994933659996605,53112.40880160001 2025-08-04,23:11:51.000,216,11066222,123885,0,1754349110,13931.403411789994,-32.96673713999917,53112.373866 2025-08-04,23:11:52.000,216,11066216,123925,0,1754349111,13931.430357029989,-32.987884529997245,53112.40880160001 2025-08-04,23:11:53.000,216,11066256,124005,0,1754349112,13931.47077488999,-32.95263888000045,53112.4437372 2025-08-04,23:11:54.000,216,11066224,124125,0,1754349113,13931.51119274999,-32.94558975000109,53112.43675008001 2025-08-04,23:11:55.000,216,11066254,123844,0,1754349114,13931.504456439994,-32.93854062000173,53112.4437372 2025-08-04,23:11:56.000,216,11066186,124165,0,1754349115,13931.565083229994,-32.91739322999638,53112.4437372 2025-08-04,23:11:57.000,216,11066242,124085,0,1754349116,13931.625710019995,-32.92444235999574,53112.49264704 2025-08-04,23:11:58.000,216,11066220,123885,0,1754349117,13931.645918949995,-32.931491489995096,53112.52059552 2025-08-04,23:11:59.000,216,11066279,124045,0,1754349118,13931.666127879995,-32.88919670999894,53112.48565992001 2025-08-04,23:12:00.000,216,11066189,124165,0,1754349119,13931.746963599995,-32.84690192999551,53112.478672799996 2025-08-04,23:12:01.000,216,11066267,124125,0,1754349120,13931.767172529995,-32.868049320000864,53112.49963416 2025-08-04,23:12:02.000,216,11066231,124125,0,1754349121,13931.78064515,-32.853951060002146,53112.52059552 2025-08-04,23:12:03.000,216,11066243,123605,0,1754349122,13931.78064515,-32.79050889000064,53112.54155688 2025-08-04,23:12:04.000,216,11066184,124045,0,1754349123,13931.787381459995,-32.762312369995925,53112.49963416 2025-08-04,23:12:05.000,216,11066221,124245,0,1754349124,13931.84127194,-32.74821410999721,53112.513608400004 2025-08-04,23:12:06.000,216,11066246,124045,0,1754349125,13931.86148087,-32.72706671999913,53112.49963416 2025-08-04,23:12:07.000,216,11066234,124165,0,1754349126,13931.92210766,-32.74821410999721,53112.55553112001 2025-08-04,23:12:08.000,216,11066234,124045,0,1754349127,13931.94231659,-32.70591933000105,53112.583479600005 2025-08-04,23:12:09.000,216,11066238,124125,0,1754349128,13931.928843969996,-32.72001758999977,53112.56251824 2025-08-04,23:12:10.000,216,11066251,124165,0,1754349129,13932.023152310001,-32.6847719399957,53112.56251824 2025-08-04,23:12:11.000,216,11066227,123965,0,1754349130,13932.050097549996,-32.6495262899989,53112.583479600005 2025-08-04,23:12:12.000,216,11066291,124325,0,1754349131,13932.090515409996,-32.628378900000826,53112.56251824 2025-08-04,23:12:13.000,216,11066269,124325,0,1754349132,13932.083779100001,-32.635428030000185,53112.55553112001 2025-08-04,23:12:14.000,216,11066186,124285,0,1754349133,13932.036624929991,-32.56493672999932,53112.59745384 2025-08-04,23:12:15.000,216,11066228,124165,0,1754349134,13932.056833859991,-32.54378934000124,53112.61142808 2025-08-04,23:12:16.000,216,11066218,124325,0,1754349135,13932.023152310001,-32.50854368999717,53112.63937656 2025-08-04,23:12:17.000,216,11066191,124565,0,1754349136,13931.975998139991,-32.46624891000101,53112.61142808 2025-08-04,23:12:18.000,216,11066196,124085,0,1754349137,13931.989470759996,-32.402806739999505,53112.66033792 2025-08-04,23:12:19.000,216,11066288,124045,0,1754349138,13931.989470759996,-32.42395412999758,53112.61142808 2025-08-04,23:12:20.000,216,11066302,124525,0,1754349139,13932.016415999991,-32.41690499999822,53112.6184152 2025-08-04,23:12:21.000,216,11066270,124325,0,1754349140,13931.996207069991,-32.38165935000143,53112.63937656 2025-08-04,23:12:22.000,216,11066260,124445,0,1754349141,13931.996207069991,-32.33231543999864,53112.646363679996 2025-08-04,23:12:23.000,216,11066274,124125,0,1754349142,13931.955789209991,-32.26182413999777,53112.646363679996 2025-08-04,23:12:24.000,216,11066220,124325,0,1754349143,13931.975998139991,-32.24772587999905,53112.646363679996 2025-08-04,23:12:25.000,216,11066213,124165,0,1754349144,13932.002943380001,-32.19838196999626,53112.69527352001 2025-08-04,23:12:26.000,216,11066184,124125,0,1754349145,13932.009679689996,-32.16313631999947,53112.62540232001 2025-08-04,23:12:27.000,216,11066234,124045,0,1754349146,13931.96252552,-32.07149763000052,53112.62540232001 2025-08-04,23:12:28.000,216,11066284,124325,0,1754349147,13931.975998139991,-32.05035023999517,53112.66033792 2025-08-04,23:12:29.000,216,11066218,124485,0,1754349148,13931.928843969996,-32.06444850000116,53112.67431216001 2025-08-04,23:12:30.000,216,11066247,124205,0,1754349149,13931.908635039996,-32.057399370001804,53112.646363679996 2025-08-04,23:12:31.000,216,11066262,124165,0,1754349150,13931.90189873,-31.993957200000295,53112.6184152 2025-08-04,23:12:32.000,216,11066229,124285,0,1754349151,13931.90189873,-31.993957200000295,53112.56251824 2025-08-04,23:12:33.000,216,11066256,124485,0,1754349152,13931.85474455999,-31.986908070000936,53112.56950536 2025-08-04,23:12:34.000,216,11066246,124245,0,1754349153,13931.787381459995,-31.972809810002218,53112.583479600005 2025-08-04,23:12:35.000,216,11066294,124365,0,1754349154,13931.85474455999,-31.923465899999428,53112.6184152 2025-08-04,23:12:36.000,216,11066203,124605,0,1754349155,13931.80085408,-31.91641677000007,53112.60444096001 2025-08-04,23:12:37.000,216,11066247,124445,0,1754349156,13931.787381459995,-31.881171119995997,53112.56950536 2025-08-04,23:12:38.000,216,11066230,124365,0,1754349157,13931.77390883999,-31.923465899999428,53112.534569760006 2025-08-04,23:12:39.000,216,11066256,124085,0,1754349158,13931.767172529995,-31.90936764000071,53112.513608400004 2025-08-04,23:12:40.000,216,11066282,124445,0,1754349159,13931.746963599995,-31.881171119995997,53112.478672799996 2025-08-04,23:12:41.000,216,11066186,124485,0,1754349160,13931.74022729,-31.91641677000007,53112.49963416 2025-08-04,23:12:42.000,216,11066278,124605,0,1754349161,13931.73349097999,-31.930515029998787,53112.49963416 2025-08-04,23:12:43.000,216,11066225,124325,0,1754349162,13931.71328204999,-31.923465899999428,53112.49963416 2025-08-04,23:12:44.000,216,11066232,124405,0,1754349163,13931.69980943,-31.944613289997505,53112.49264704 2025-08-04,23:12:45.000,216,11066205,124645,0,1754349164,13931.706545739995,-31.951662419996865,53112.48565992001 2025-08-04,23:12:46.000,216,11066244,124445,0,1754349165,13931.67286418999,-31.90936764000071,53112.478672799996 2025-08-04,23:12:47.000,216,11066314,124365,0,1754349166,13931.61897371,-31.937564159998146,53112.40880160001 2025-08-04,23:12:48.000,216,11066264,124485,0,1754349167,13931.61897371,-31.91641677000007,53112.43675008001 2025-08-04,23:12:49.000,216,11066245,124485,0,1754349168,13931.59202846999,-31.965760679995583,53112.49264704 2025-08-04,23:12:50.000,216,11066201,124285,0,1754349169,13931.645918949995,-31.944613289997505,53112.43675008001 2025-08-04,23:12:51.000,216,11066187,124685,0,1754349170,13931.59876478,-31.958711549996224,53112.40880160001 2025-08-04,23:12:52.000,216,11066233,124445,0,1754349171,13931.59876478,-31.958711549996224,53112.42976296 2025-08-04,23:12:53.000,216,11066235,124005,0,1754349172,13931.565083229994,-31.979858940001577,53112.415788720005 2025-08-04,23:12:54.000,216,11066235,124405,0,1754349173,13931.63244632999,-31.91641677000007,53112.42976296 2025-08-04,23:12:55.000,216,11066277,124285,0,1754349174,13931.61223739999,-31.951662419996865,53112.42976296 2025-08-04,23:12:56.000,216,11066212,124445,0,1754349175,13931.585292159994,-31.965760679995583,53112.47168568 2025-08-04,23:12:57.000,216,11066243,124365,0,1754349176,13931.57181953999,-31.979858940001577,53112.43675008001 2025-08-04,23:12:58.000,216,11066258,124285,0,1754349177,13931.53140167999,-31.965760679995583,53112.45072432 2025-08-04,23:12:59.000,216,11066205,124325,0,1754349178,13931.55834692,-31.986908070000936,53112.45771144001 2025-08-04,23:13:00.000,216,11066228,124205,0,1754349179,13931.538137989999,-31.930515029998787,53112.40880160001 2025-08-04,23:13:01.000,216,11066227,124205,0,1754349180,13931.53140167999,-31.923465899999428,53112.48565992001 2025-08-04,23:13:02.000,216,11066242,124325,0,1754349181,13931.517929059999,-31.930515029998787,53112.366878880006 2025-08-04,23:13:03.000,216,11066193,124405,0,1754349182,13931.49098381999,-31.937564159998146,53112.45771144001 2025-08-04,23:13:04.000,216,11066211,124565,0,1754349183,13931.49098381999,-31.972809810002218,53112.464698560005 2025-08-04,23:13:05.000,216,11066206,124205,0,1754349184,13931.484247509994,-31.930515029998787,53112.42976296 2025-08-04,23:13:06.000,216,11066210,124365,0,1754349185,13931.497720129999,-31.944613289997505,53112.45072432 2025-08-04,23:13:07.000,216,11066239,124245,0,1754349186,13931.49098381999,-31.958711549996224,53112.47168568 2025-08-04,23:13:08.000,216,11066202,124525,0,1754349187,13931.457302269999,-31.937564159998146,53112.47168568 2025-08-04,23:13:09.000,216,11066191,124205,0,1754349188,13931.47077488999,-31.958711549996224,53112.42976296 2025-08-04,23:13:10.000,216,11066268,124565,0,1754349189,13931.430357029989,-31.965760679995583,53112.48565992001 2025-08-04,23:13:11.000,216,11066266,124325,0,1754349190,13931.497720129999,-31.944613289997505,53112.39482736 2025-08-04,23:13:12.000,216,11066250,124325,0,1754349191,13931.457302269999,-31.930515029998787,53112.50662128001 2025-08-04,23:13:13.000,216,11066217,123885,0,1754349192,13931.389939169989,-31.923465899999428,53112.42277584 2025-08-04,23:13:14.000,216,11066307,124205,0,1754349193,13931.410148099989,-31.89526938000199,53112.45072432 2025-08-04,23:13:15.000,216,11066260,124045,0,1754349194,13931.356257619998,-31.874121989996638,53112.45072432 2025-08-04,23:13:16.000,216,11066222,124205,0,1754349195,13931.336048689998,-31.874121989996638,53112.40880160001 2025-08-04,23:13:17.000,216,11066235,124205,0,1754349196,13931.288894519988,-31.86002372999792,53112.42976296 2025-08-04,23:13:18.000,216,11066236,123965,0,1754349197,13931.309103449988,-31.79658155999641,53112.42277584 2025-08-04,23:13:19.000,216,11066221,124125,0,1754349198,13931.261949279993,-31.761335909999616,53112.366878880006 2025-08-04,23:13:20.000,216,11066239,124045,0,1754349199,13931.187849870003,-31.782483299997693,53112.38784024001 2025-08-04,23:13:21.000,216,11066241,124325,0,1754349200,13931.181113559993,-31.79658155999641,53112.43675008001 2025-08-04,23:13:22.000,216,11066208,124165,0,1754349201,13931.160904629993,-31.74018852000154,53112.42976296 2025-08-04,23:13:23.000,216,11066272,124165,0,1754349202,13931.086805220002,-31.704942869997467,53112.38784024001 2025-08-04,23:13:24.000,216,11066241,124205,0,1754349203,13931.032914739997,-31.697893739998108,53112.42277584 2025-08-04,23:13:25.000,216,11066220,124125,0,1754349204,13931.073332599997,-31.64150069999596,53112.45771144001 2025-08-04,23:13:26.000,216,11066275,123965,0,1754349205,13930.952079019997,-31.606255049999163,53112.42277584 2025-08-04,23:13:27.000,216,11066245,124285,0,1754349206,13930.911661159997,-31.592156790000445,53112.42277584 2025-08-04,23:13:28.000,216,11066235,123805,0,1754349207,13930.844298060001,-31.556911139996373,53112.40880160001 2025-08-04,23:13:29.000,216,11066180,124165,0,1754349208,13930.871243299996,-31.528714619998937,53112.373866 2025-08-04,23:13:30.000,216,11066233,124005,0,1754349209,13930.817352819991,-31.528714619998937,53112.38784024001 2025-08-04,23:13:31.000,216,11066258,124165,0,1754349210,13930.817352819991,-31.479370709996147,53112.39482736 2025-08-04,23:13:32.000,216,11066228,124045,0,1754349211,13930.797143889991,-31.479370709996147,53112.35290464 2025-08-04,23:13:33.000,216,11066257,124325,0,1754349212,13930.810616509996,-31.437075929999992,53112.38784024001 2025-08-04,23:13:34.000,216,11066207,123885,0,1754349213,13930.770198649996,-31.437075929999992,53112.38784024001 2025-08-04,23:13:35.000,216,11066212,124085,0,1754349214,13930.770198649996,-31.40887940999528,53112.345917520004 2025-08-04,23:13:36.000,216,11066222,124005,0,1754349215,13930.783671270001,-31.345437240001047,53112.38784024001 2025-08-04,23:13:37.000,216,11066238,124085,0,1754349216,13930.70283555,-31.366584629999124,53112.38085312 2025-08-04,23:13:38.000,216,11066217,124165,0,1754349217,13930.70283555,-31.380682889997843,53112.35989176001 2025-08-04,23:13:39.000,216,11066205,124125,0,1754349218,13930.70283555,-31.33133898000233,53112.366878880006 2025-08-04,23:13:40.000,216,11066239,123925,0,1754349219,13930.72304448,-31.324289849995694,53112.415788720005 2025-08-04,23:13:41.000,216,11066231,124325,0,1754349220,13930.669153999996,-31.303142459997616,53112.297007680005 2025-08-04,23:13:42.000,216,11066274,124045,0,1754349221,13930.67589030999,-31.23265115999675,53112.297007680005 2025-08-04,23:13:43.000,216,11066256,124005,0,1754349222,13930.68262662,-31.21855289999803,53112.310981919996 2025-08-04,23:13:44.000,216,11066252,123965,0,1754349223,13930.709571859996,-31.16215985999588,53112.32495616 2025-08-04,23:13:45.000,216,11066216,124125,0,1754349224,13930.70283555,-31.155110729996522,53112.26905920001 2025-08-04,23:13:46.000,216,11066184,124205,0,1754349225,13930.648945069996,-31.126914209999086,53112.27604632 2025-08-04,23:13:47.000,216,11066238,124205,0,1754349226,13930.669153999996,-31.148061599997163,53112.31796904001 2025-08-04,23:13:48.000,216,11066196,124005,0,1754349227,13930.65568137999,-31.16215985999588,53112.26905920001 2025-08-04,23:13:49.000,216,11066238,124165,0,1754349228,13930.65568137999,-31.155110729996522,53112.199188000006 2025-08-04,23:13:50.000,216,11066254,124165,0,1754349229,13930.68262662,-31.133963339998445,53112.29002056001 2025-08-04,23:13:51.000,216,11066217,123885,0,1754349230,13930.736517099991,-31.084619429995655,53112.297007680005 2025-08-04,23:13:52.000,216,11066269,124005,0,1754349231,13930.709571859996,-31.148061599997163,53112.3039948 2025-08-04,23:13:53.000,216,11066245,124325,0,1754349232,13930.770198649996,-31.16920898999524,53112.31796904001 2025-08-04,23:13:54.000,216,11066225,124165,0,1754349233,13930.797143889991,-31.141012469997804,53112.35290464 2025-08-04,23:13:55.000,216,11066254,124045,0,1754349234,13930.898188539992,-31.119865079999727,53112.3039948 2025-08-04,23:13:56.000,216,11066208,123885,0,1754349235,13930.938606399992,-31.112815950000368,53112.32495616 2025-08-04,23:13:57.000,216,11066244,124205,0,1754349236,13931.012705809997,-31.112815950000368,53112.3039948 2025-08-04,23:13:58.000,216,11066205,124165,0,1754349237,13931.012705809997,-31.070521169996937,53112.33194328 2025-08-04,23:13:59.000,216,11066195,124045,0,1754349238,13931.026178430002,-31.04937377999886,53112.28303344 2025-08-04,23:14:00.000,216,11066237,124085,0,1754349239,13931.093541529997,-31.0423246499995,53112.33893040001 2025-08-04,23:14:01.000,216,11066266,124325,0,1754349240,13931.147432010002,-30.978882479997992,53112.33893040001 2025-08-04,23:14:02.000,216,11066227,123765,0,1754349241,13931.194586179998,-31.03527552000014,53112.310981919996 2025-08-04,23:14:03.000,216,11066236,123885,0,1754349242,13931.221531419993,-31.028226390000782,53112.35989176001 2025-08-04,23:14:04.000,216,11066214,124245,0,1754349243,13931.255212969998,-31.04937377999886,53112.39482736 2025-08-04,23:14:05.000,216,11066206,123765,0,1754349244,13931.295630829998,-31.09166856000229,53112.39482736 2025-08-04,23:14:06.000,216,11066245,123805,0,1754349245,13931.369730239989,-31.00002986999607,53112.40880160001 2025-08-04,23:14:07.000,216,11066264,123844,0,1754349246,13931.336048689998,-31.04937377999886,53112.42277584 2025-08-04,23:14:08.000,216,11066179,123965,0,1754349247,13931.423620719994,-31.03527552000014,53112.415788720005 2025-08-04,23:14:09.000,216,11066275,124205,0,1754349248,13931.484247509994,-31.028226390000782,53112.40880160001 2025-08-04,23:14:10.000,216,11066219,124405,0,1754349249,13931.53140167999,-31.05642290999822,53112.42976296 2025-08-04,23:14:11.000,216,11066281,124005,0,1754349250,13931.57181953999,-31.021177260001423,53112.415788720005 2025-08-04,23:14:12.000,216,11066261,124045,0,1754349251,13931.61897371,-31.00707899999543,53112.42976296 2025-08-04,23:14:13.000,216,11066203,124165,0,1754349252,13931.65265525999,-30.99298073999671,53112.48565992001 2025-08-04,23:14:14.000,216,11066187,124125,0,1754349253,13931.6796005,-30.936587700001837,53112.50662128001 2025-08-04,23:14:15.000,216,11066199,123885,0,1754349254,13931.746963599995,-30.915440309996484,53112.49264704 2025-08-04,23:14:16.000,216,11066280,123885,0,1754349255,13931.73349097999,-30.86609640000097,53112.513608400004 2025-08-04,23:14:17.000,216,11066222,124325,0,1754349256,13931.84127194,-30.837899879996257,53112.583479600005 2025-08-04,23:14:18.000,216,11066232,124365,0,1754349257,13931.79411776999,-30.837899879996257,53112.61142808 2025-08-04,23:14:19.000,216,11066222,124285,0,1754349258,13931.86148087,-30.880194659999688,53112.65335080001 2025-08-04,23:14:20.000,216,11066265,123965,0,1754349259,13931.89516241999,-30.87314553000033,53112.6184152 2025-08-04,23:14:21.000,216,11066193,124285,0,1754349260,13931.928843969996,-30.85904727000161,53112.69527352001 2025-08-04,23:14:22.000,216,11066237,124165,0,1754349261,13931.96252552,-30.837899879996257,53112.681299280004 2025-08-04,23:14:23.000,216,11066293,124245,0,1754349262,13931.975998139991,-30.887243789999047,53112.702260640006 2025-08-04,23:14:24.000,216,11066249,123805,0,1754349263,13932.036624929991,-30.915440309996484,53112.681299280004 2025-08-04,23:14:25.000,216,11066233,124165,0,1754349264,13932.077042789992,-30.887243789999047,53112.77911896 2025-08-04,23:14:26.000,216,11066212,123965,0,1754349265,13932.117460649992,-30.943636830001196,53112.80706744 2025-08-04,23:14:27.000,216,11066206,124245,0,1754349266,13932.205032680002,-30.929538569995202,53112.82104168001 2025-08-04,23:14:28.000,216,11066280,123844,0,1754349267,13932.292604709997,-30.929538569995202,53112.82104168001 2025-08-04,23:14:29.000,216,11066241,124125,0,1754349268,13932.312813639997,-30.964784219999274,53112.84200304001 2025-08-04,23:14:30.000,216,11066243,124165,0,1754349269,13932.413858289998,-30.978882479997992,53112.8280288 2025-08-04,23:14:31.000,216,11066243,124085,0,1754349270,13932.420594599993,-30.98593160999735,53112.848990160004 2025-08-04,23:14:32.000,216,11066277,124165,0,1754349271,13932.474485079998,-30.98593160999735,53112.89091288001 2025-08-04,23:14:33.000,216,11066227,124205,0,1754349272,13932.501430319993,-31.014128130002064,53112.91187424001 2025-08-04,23:14:34.000,216,11066213,124285,0,1754349273,13932.535111869998,-31.028226390000782,53112.93982272001 2025-08-04,23:14:35.000,216,11066213,124325,0,1754349274,13932.528375559988,-31.028226390000782,53112.8979 2025-08-04,23:14:36.000,216,11066242,124045,0,1754349275,13932.501430319993,-31.014128130002064,53112.88392576 2025-08-04,23:14:37.000,216,11066208,124165,0,1754349276,13932.548584489989,-31.0423246499995,53112.94680984 2025-08-04,23:14:38.000,216,11066213,124405,0,1754349277,13932.541848179993,-31.077570299996296,53113.0027068 2025-08-04,23:14:39.000,216,11066212,124285,0,1754349278,13932.541848179993,-31.112815950000368,53113.00969392001 2025-08-04,23:14:40.000,216,11066165,123925,0,1754349279,13932.535111869998,-31.084619429995655,53113.05161664 2025-08-04,23:14:41.000,216,11066257,124125,0,1754349280,13932.555320799998,-31.09166856000229,53113.04462952 2025-08-04,23:14:42.000,216,11066214,124525,0,1754349281,13932.562057109993,-31.10576682000101,53113.05161664 2025-08-04,23:14:43.000,216,11066237,124325,0,1754349282,13932.582266039994,-31.148061599997163,53113.05860376001 2025-08-04,23:14:44.000,216,11066276,124325,0,1754349283,13932.609211279989,-31.148061599997163,53113.10052648 2025-08-04,23:14:45.000,216,11066173,124045,0,1754349284,13932.69004699999,-31.21150376999867,53113.12148784 2025-08-04,23:14:46.000,216,11066180,124325,0,1754349285,13932.703519619994,-31.26789681000082,53113.12847496001 2025-08-04,23:14:47.000,216,11066264,124285,0,1754349286,13932.723728549994,-31.23265115999675,53113.1424492 2025-08-04,23:14:48.000,216,11066208,124485,0,1754349287,13932.723728549994,-31.296093329998257,53113.16341056 2025-08-04,23:14:49.000,216,11066214,123965,0,1754349288,13932.683310689994,-31.310191589996975,53113.15642344001 2025-08-04,23:14:50.000,216,11066198,124125,0,1754349289,13932.743937479994,-31.324289849995694,53113.16341056 2025-08-04,23:14:51.000,216,11066265,124325,0,1754349290,13932.737201169999,-31.352486370000406,53113.15642344001 2025-08-04,23:14:52.000,216,11066214,124365,0,1754349291,13932.77761903,-31.373633759998484,53113.23328176 2025-08-04,23:14:53.000,216,11066202,124445,0,1754349292,13932.764146409994,-31.415928540001914,53113.15642344001 2025-08-04,23:14:54.000,216,11066228,124725,0,1754349293,13932.804564269994,-31.39478114999656,53113.26123024 2025-08-04,23:14:55.000,216,11066240,124405,0,1754349294,13932.83150950999,-31.40183027999592,53113.24026888 2025-08-04,23:14:56.000,216,11066205,124485,0,1754349295,13932.85171843999,-31.39478114999656,53113.24026888 2025-08-04,23:14:57.000,216,11066258,124285,0,1754349296,13932.85845475,-31.380682889997843,53113.21930752 2025-08-04,23:14:58.000,216,11066230,124445,0,1754349297,13932.885399989995,-31.380682889997843,53113.23328176 2025-08-04,23:14:59.000,216,11066231,124445,0,1754349298,13932.89887261,-31.415928540001914,53113.27520448001 2025-08-04,23:15:00.000,216,11066228,124445,0,1754349299,13932.89887261,-31.472321579996787,53113.29616584001 2025-08-04,23:15:01.000,216,11066208,124765,0,1754349300,13932.89213629999,-31.422977670001274,53113.33110144 2025-08-04,23:15:02.000,216,11066246,124605,0,1754349301,13932.925817849995,-31.415928540001914,53113.303152960005 2025-08-04,23:15:03.000,216,11066187,124485,0,1754349302,13932.99991726,-31.486419839995506,53113.352062800004 2025-08-04,23:15:04.000,216,11066258,124405,0,1754349303,13933.006653569995,-31.479370709996147,53113.32411432001 2025-08-04,23:15:05.000,216,11066235,124285,0,1754349304,13932.97970833,-31.479370709996147,53113.31014008 2025-08-04,23:15:06.000,216,11066255,124645,0,1754349305,13932.97970833,-31.479370709996147,53113.28917872 2025-08-04,23:15:07.000,216,11066280,124445,0,1754349306,13933.026862499995,-31.46527244999743,53113.33110144 2025-08-04,23:15:08.000,216,11066213,124645,0,1754349307,13933.07401666999,-31.486419839995506,53113.29616584001 2025-08-04,23:15:09.000,216,11066232,124525,0,1754349308,13933.087489289996,-31.472321579996787,53113.352062800004 2025-08-04,23:15:10.000,216,11066184,124445,0,1754349309,13933.08075298,-31.528714619998937,53113.34507568001 2025-08-04,23:15:11.000,216,11066227,124845,0,1754349310,13933.134643459991,-31.521665489999577,53113.303152960005 2025-08-04,23:15:12.000,216,11066273,124485,0,1754349311,13933.222215490001,-31.5005181000015,53113.34507568001 2025-08-04,23:15:13.000,216,11066223,124445,0,1754349312,13933.242424420001,-31.549862009997014,53113.32411432001 2025-08-04,23:15:14.000,216,11066298,124565,0,1754349313,13933.276105969991,-31.528714619998937,53113.421934000005 2025-08-04,23:15:15.000,216,11066215,124445,0,1754349314,13933.363678000002,-31.549862009997014,53113.38001128 2025-08-04,23:15:16.000,216,11066248,124565,0,1754349315,13933.424304790002,-31.563960269995732,53113.44988248 2025-08-04,23:15:17.000,216,11066222,124605,0,1754349316,13933.451250029997,-31.563960269995732,53113.46385672001 2025-08-04,23:15:18.000,216,11066213,124485,0,1754349317,13933.451250029997,-31.57100939999509,53113.50577944 2025-08-04,23:15:19.000,216,11066217,124485,0,1754349318,13933.538822059993,-31.563960269995732,53113.50577944 2025-08-04,23:15:20.000,216,11066220,124605,0,1754349319,13933.592712539998,-31.57100939999509,53113.49180520001 2025-08-04,23:15:21.000,216,11066249,124245,0,1754349320,13933.653339329998,-31.62740243999724,53113.484818079996 2025-08-04,23:15:22.000,216,11066215,124605,0,1754349321,13933.666811949988,-31.57100939999509,53113.5267408 2025-08-04,23:15:23.000,216,11066270,124885,0,1754349322,13933.707229809988,-31.563960269995732,53113.55468928 2025-08-04,23:15:24.000,216,11066220,124485,0,1754349323,13933.754383979998,-31.549862009997014,53113.5267408 2025-08-04,23:15:25.000,216,11066196,124645,0,1754349324,13933.808274459989,-31.521665489999577,53113.58263776001 2025-08-04,23:15:26.000,216,11066228,124325,0,1754349325,13933.855428629999,-31.578058530001726,53113.62456048 2025-08-04,23:15:27.000,216,11066212,124525,0,1754349326,13933.882373869994,-31.585107660001086,53113.652508959996 2025-08-04,23:15:28.000,216,11066255,124525,0,1754349327,13933.902582799994,-31.599205919999804,53113.652508959996 2025-08-04,23:15:29.000,216,11066186,124525,0,1754349328,13933.94973696999,-31.6344515699966,53113.65949608001 2025-08-04,23:15:30.000,216,11066226,124645,0,1754349329,13933.99015482999,-31.67674635000003,53113.6664832 2025-08-04,23:15:31.000,216,11066202,124605,0,1754349330,13934.003627449994,-31.726090259995544,53113.68045744001 2025-08-04,23:15:32.000,216,11066207,124605,0,1754349331,13934.003627449994,-31.761335909999616,53113.69443168 2025-08-04,23:15:33.000,216,11066223,124565,0,1754349332,13934.064254239995,-31.754286780000257,53113.74334152 2025-08-04,23:15:34.000,216,11066225,124565,0,1754349333,13934.07772686,-31.775434169998334,53113.74334152 2025-08-04,23:15:35.000,216,11066242,124365,0,1754349334,13934.09793579,-31.789532429997053,53113.78526424 2025-08-04,23:15:36.000,216,11066166,124685,0,1754349335,13934.09793579,-31.80363068999577,53113.806225600005 2025-08-04,23:15:37.000,216,11066235,124565,0,1754349336,13934.11140840999,-31.817728950001765,53113.79225136 2025-08-04,23:15:38.000,216,11066219,124805,0,1754349337,13934.145089959995,-31.831827210000483,53113.77129 2025-08-04,23:15:39.000,216,11066192,124565,0,1754349338,13934.21245305999,-31.8459254699992,53113.8411612 2025-08-04,23:15:40.000,216,11066187,125005,0,1754349339,13934.266343539995,-31.874121989996638,53113.855135440004 2025-08-04,23:15:41.000,216,11066229,124645,0,1754349340,13934.32023402,-31.85297459999856,53113.83417408 2025-08-04,23:15:42.000,216,11066201,124805,0,1754349341,13934.374124499991,-31.817728950001765,53113.79225136 2025-08-04,23:15:43.000,216,11066278,124805,0,1754349342,13934.387597119996,-31.85297459999856,53113.84814832001 2025-08-04,23:15:44.000,216,11066176,124565,0,1754349343,13934.441487600001,-31.824778080001124,53113.855135440004 2025-08-04,23:15:45.000,216,11066186,124725,0,1754349344,13934.495378079991,-31.80363068999577,53113.81321272 2025-08-04,23:15:46.000,216,11066250,124885,0,1754349345,13934.515587009992,-31.79658155999641,53113.88308392 2025-08-04,23:15:47.000,216,11066240,124685,0,1754349346,13934.495378079991,-31.80363068999577,53113.89705816001 2025-08-04,23:15:48.000,216,11066227,124725,0,1754349347,13934.549268559997,-31.789532429997053,53113.91801952001 2025-08-04,23:15:49.000,216,11066223,124645,0,1754349348,13934.589686419997,-31.775434169998334,53113.96692936001 2025-08-04,23:15:50.000,216,11066195,124485,0,1754349349,13934.636840589992,-31.782483299997693,53114.022826320004 2025-08-04,23:15:51.000,216,11066299,124365,0,1754349350,13934.751357859997,-31.74018852000154,53113.99487784001 2025-08-04,23:15:52.000,216,11066254,124325,0,1754349351,13934.764830480002,-31.711991999996826,53114.05776192 2025-08-04,23:15:53.000,216,11066254,124725,0,1754349352,13934.798512029993,-31.68379547999939,53114.06474904001 2025-08-04,23:15:54.000,216,11066228,124445,0,1754349353,13934.852402509998,-31.69084460999875,53114.043787680006 2025-08-04,23:15:55.000,216,11066187,124125,0,1754349354,13934.859138819993,-31.68379547999939,53114.071736160004 2025-08-04,23:15:56.000,216,11066224,124405,0,1754349355,13934.913029299998,-31.648549829995318,53114.09968464 2025-08-04,23:15:57.000,216,11066265,124645,0,1754349356,13934.919765609993,-31.64150069999596,53114.14859448 2025-08-04,23:15:58.000,216,11066231,124565,0,1754349357,13934.892820369998,-31.648549829995318,53114.09968464 2025-08-04,23:15:59.000,216,11066240,124405,0,1754349358,13934.919765609993,-31.62740243999724,53114.1555816 2025-08-04,23:16:00.000,216,11066210,124325,0,1754349359,13934.980392399993,-31.62035330999788,53114.20449144001 2025-08-04,23:16:01.000,216,11066245,124445,0,1754349360,13935.041019189994,-31.556911139996373,53114.23243992001 2025-08-04,23:16:02.000,216,11066242,124525,0,1754349361,13935.020810259994,-31.535763749998296,53114.18353008001 2025-08-04,23:16:03.000,216,11066227,124445,0,1754349362,13935.034282879998,-31.521665489999577,53114.295324 2025-08-04,23:16:04.000,216,11066237,124685,0,1754349363,13935.054491809999,-31.528714619998937,53114.24641416 2025-08-04,23:16:05.000,216,11066194,124445,0,1754349364,13935.047755499989,-31.49346897000214,53114.260388400005 2025-08-04,23:16:06.000,216,11066301,124525,0,1754349365,13935.014073949998,-31.486419839995506,53114.239427040004 2025-08-04,23:16:07.000,216,11066246,124485,0,1754349366,13934.973656089998,-31.479370709996147,53114.20449144001 2025-08-04,23:16:08.000,216,11066222,124325,0,1754349367,13934.946710849988,-31.486419839995506,53114.24641416 2025-08-04,23:16:09.000,216,11066209,124445,0,1754349368,13934.953447159998,-31.472321579996787,53114.2254528 2025-08-04,23:16:10.000,216,11066229,124445,0,1754349369,13934.939974539993,-31.437075929999992,53114.28833688 2025-08-04,23:16:11.000,216,11066241,124365,0,1754349370,13934.966919779989,-31.430026800000633,53114.26737552 2025-08-04,23:16:12.000,216,11066251,124645,0,1754349371,13934.953447159998,-31.422977670001274,53114.28833688 2025-08-04,23:16:13.000,216,11066157,124285,0,1754349372,13934.960183469993,-31.430026800000633,53114.25340128001 2025-08-04,23:16:14.000,216,11066188,124365,0,1754349373,13934.926501919988,-31.415928540001914,53114.31628536 2025-08-04,23:16:15.000,216,11066156,124565,0,1754349374,13934.933238229998,-31.45117418999871,53114.31628536 2025-08-04,23:16:16.000,216,11066249,124285,0,1754349375,13934.939974539993,-31.44412505999935,53114.33025960001 2025-08-04,23:16:17.000,216,11066267,124485,0,1754349376,13934.906292989988,-31.49346897000214,53114.32327248 2025-08-04,23:16:18.000,216,11066195,124605,0,1754349377,13934.913029299998,-31.535763749998296,53114.309298240005 2025-08-04,23:16:19.000,216,11066247,124605,0,1754349378,13934.919765609993,-31.528714619998937,53114.379169440006 2025-08-04,23:16:20.000,216,11066198,124445,0,1754349379,13934.946710849988,-31.563960269995732,53114.38615656 2025-08-04,23:16:21.000,216,11066226,124645,0,1754349380,13934.973656089998,-31.585107660001086,53114.41410504 2025-08-04,23:16:22.000,216,11066205,124325,0,1754349381,13934.993865019998,-31.585107660001086,53114.45602776 2025-08-04,23:16:23.000,216,11066288,124645,0,1754349382,13934.973656089998,-31.606255049999163,53114.39314368 2025-08-04,23:16:24.000,216,11066235,124605,0,1754349383,13935.014073949998,-31.613304179998522,53114.379169440006 2025-08-04,23:16:25.000,216,11066242,124405,0,1754349384,13935.054491809999,-31.613304179998522,53114.44205352 2025-08-04,23:16:26.000,216,11066216,124845,0,1754349385,13935.041019189994,-31.57100939999509,53114.41410504 2025-08-04,23:16:27.000,216,11066249,124525,0,1754349386,13935.088173359989,-31.613304179998522,53114.45602776 2025-08-04,23:16:28.000,216,11066220,124725,0,1754349387,13935.047755499989,-31.67674635000003,53114.407117920004 2025-08-04,23:16:29.000,216,11066214,124525,0,1754349388,13935.061228119994,-31.697893739998108,53114.407117920004 2025-08-04,23:16:30.000,216,11066251,124605,0,1754349389,13935.074700739999,-31.704942869997467,53114.44205352 2025-08-04,23:16:31.000,216,11066240,124445,0,1754349390,13935.121854909994,-31.711991999996826,53114.47000200001 2025-08-04,23:16:32.000,216,11066269,124645,0,1754349391,13935.175745389999,-31.747237650000898,53114.46301488 2025-08-04,23:16:33.000,216,11066294,124405,0,1754349392,13935.182481699994,-31.754286780000257,53114.49096336 2025-08-04,23:16:34.000,216,11066225,124645,0,1754349393,13935.20942693999,-31.754286780000257,53114.51192472 2025-08-04,23:16:35.000,216,11066296,124885,0,1754349394,13935.222899559994,-31.782483299997693,53114.546860320006 2025-08-04,23:16:36.000,216,11066261,124645,0,1754349395,13935.222899559994,-31.761335909999616,53114.525898960004 2025-08-04,23:16:37.000,216,11066250,124245,0,1754349396,13935.21616325,-31.761335909999616,53114.546860320006 2025-08-04,23:16:38.000,216,11066293,124725,0,1754349397,13935.202690629994,-31.719041129996185,53114.58179592 2025-08-04,23:16:39.000,216,11066212,124805,0,1754349398,13935.182481699994,-31.754286780000257,53114.62371864 2025-08-04,23:16:40.000,216,11066211,124725,0,1754349399,13935.202690629994,-31.697893739998108,53114.58878304001 2025-08-04,23:16:41.000,216,11066256,124605,0,1754349400,13935.222899559994,-31.662648090001312,53114.66564136001 2025-08-04,23:16:42.000,216,11066291,124565,0,1754349401,13935.202690629994,-31.613304179998522,53114.67262848 2025-08-04,23:16:43.000,216,11066332,124445,0,1754349402,13935.222899559994,-31.64150069999596,53114.68660272001 2025-08-04,23:16:44.000,216,11066231,124525,0,1754349403,13935.202690629994,-31.66969722000067,53114.66564136001 2025-08-04,23:16:45.000,216,11066223,124565,0,1754349404,13935.202690629994,-31.66969722000067,53114.66564136001 2025-08-04,23:16:46.000,216,11066219,124525,0,1754349405,13935.24984479999,-31.68379547999939,53114.714551200006 2025-08-04,23:16:47.000,216,11066248,124605,0,1754349406,13935.25658111,-31.69084460999875,53114.72153832 2025-08-04,23:16:48.000,216,11066268,124685,0,1754349407,13935.29026265999,-31.747237650000898,53114.6796156 2025-08-04,23:16:49.000,216,11066255,124685,0,1754349408,13935.25658111,-31.775434169998334,53114.70756408001 2025-08-04,23:16:50.000,216,11066206,124285,0,1754349409,13935.323944209995,-31.782483299997693,53114.70756408001 2025-08-04,23:16:51.000,216,11066267,124445,0,1754349410,13935.33068051999,-31.81067981999513,53114.7494868 2025-08-04,23:16:52.000,216,11066238,124365,0,1754349411,13935.35088944999,-31.80363068999577,53114.77044816 2025-08-04,23:16:53.000,216,11066239,124125,0,1754349412,13935.384570999995,-31.775434169998334,53114.79140952 2025-08-04,23:16:54.000,216,11066263,124325,0,1754349413,13935.43172516999,-31.81067981999513,53114.812370880005 2025-08-04,23:16:55.000,216,11066265,124485,0,1754349414,13935.485615649995,-31.81067981999513,53114.78442240001 2025-08-04,23:16:56.000,216,11066199,124365,0,1754349415,13935.485615649995,-31.831827210000483,53114.79140952 2025-08-04,23:16:57.000,216,11066288,124045,0,1754349416,13935.47214302999,-31.817728950001765,53114.83333224001 2025-08-04,23:16:58.000,216,11066263,124325,0,1754349417,13935.47887934,-31.817728950001765,53114.82634512 2025-08-04,23:16:59.000,216,11066247,124365,0,1754349418,13935.45193409999,-31.86002372999792,53114.87525496001 2025-08-04,23:17:00.000,216,11066217,124125,0,1754349419,13935.404779929995,-31.838876339999842,53114.82634512 2025-08-04,23:17:01.000,216,11066219,124165,0,1754349420,13935.39804362,-31.874121989996638,53114.8892292 2025-08-04,23:17:02.000,216,11066247,124325,0,1754349421,13935.445197789995,-31.91641677000007,53114.87525496001 2025-08-04,23:17:03.000,216,11066316,123925,0,1754349422,13935.424988859995,-31.90936764000071,53114.861280720004 2025-08-04,23:17:04.000,216,11066261,123765,0,1754349423,13935.41151623999,-31.958711549996224,53114.8892292 2025-08-04,23:17:05.000,216,11066232,123965,0,1754349424,13935.39804362,-31.972809810002218,53114.882242080006 2025-08-04,23:17:06.000,216,11066273,123805,0,1754349425,13935.39804362,-32.02920284999709,53114.87525496001 2025-08-04,23:17:07.000,216,11066247,123885,0,1754349426,13935.41151623999,-32.07149763000052,53114.92416480001 2025-08-04,23:17:08.000,216,11066258,123605,0,1754349427,13935.465406719995,-32.08559588999924,53114.92416480001 2025-08-04,23:17:09.000,216,11066239,123805,0,1754349428,13935.43172516999,-32.120841539996036,53114.85429360001 2025-08-04,23:17:10.000,216,11066205,123485,0,1754349429,13935.47214302999,-32.120841539996036,53114.882242080006 2025-08-04,23:17:11.000,216,11066238,123565,0,1754349430,13935.51256088999,-32.14903806000075,53114.882242080006 2025-08-04,23:17:12.000,216,11066296,123285,0,1754349431,13935.505824579996,-32.170185449998826,53114.93813904 2025-08-04,23:17:13.000,216,11066260,123445,0,1754349432,13935.485615649995,-32.19838196999626,53114.92416480001 2025-08-04,23:17:14.000,216,11066239,123165,0,1754349433,13935.51256088999,-32.177234579998185,53114.92416480001 2025-08-04,23:17:15.000,216,11066263,123245,0,1754349434,13935.53276981999,-32.19838196999626,53114.931151920006 2025-08-04,23:17:16.000,216,11066207,123285,0,1754349435,13935.55971506,-32.29706979000184,53114.89621632 2025-08-04,23:17:17.000,216,11066250,123205,0,1754349436,13935.633814469991,-32.28297152999585,53114.931151920006 2025-08-04,23:17:18.000,216,11066212,123365,0,1754349437,13935.62034185,-32.346413699997356,53114.931151920006 2025-08-04,23:17:19.000,216,11066259,123525,0,1754349438,13935.606869229996,-32.353462829996715,53114.94512616 2025-08-04,23:17:20.000,216,11066226,123485,0,1754349439,13935.647287089996,-32.409855869998864,53114.87525496001 2025-08-04,23:17:21.000,216,11066240,123005,0,1754349440,13935.640550780001,-32.4380523899963,53114.95211328001 2025-08-04,23:17:22.000,216,11066229,123005,0,1754349441,13935.586660299996,-32.409855869998864,53114.92416480001 2025-08-04,23:17:23.000,216,11066256,123645,0,1754349442,13935.566451369996,-32.44510151999566,53114.931151920006 2025-08-04,23:17:24.000,216,11066253,123685,0,1754349443,13935.53276981999,-32.43100325999694,53114.92416480001 2025-08-04,23:17:25.000,216,11066224,123885,0,1754349444,13935.53950613,-32.395757610000146,53114.93813904 2025-08-04,23:17:26.000,216,11066207,123525,0,1754349445,13935.53950613,-32.409855869998864,53114.93813904 2025-08-04,23:17:27.000,216,11066227,123645,0,1754349446,13935.53276981999,-32.43100325999694,53114.91717768 2025-08-04,23:17:28.000,216,11066255,123565,0,1754349447,13935.47887934,-32.41690499999822,53114.86826784 2025-08-04,23:17:29.000,216,11066247,123925,0,1754349448,13935.41825255,-32.459199780001654,53114.89621632 2025-08-04,23:17:30.000,216,11066269,123645,0,1754349449,13935.424988859995,-32.46624891000101,53114.89621632 2025-08-04,23:17:31.000,216,11066251,124045,0,1754349450,13935.39804362,-32.48034716999973,53114.882242080006 2025-08-04,23:17:32.000,216,11066289,123844,0,1754349451,13935.37783469,-32.53674021000188,53114.910190560004 2025-08-04,23:17:33.000,216,11066246,123844,0,1754349452,13935.37109837999,-32.61428064000211,53114.8892292 2025-08-04,23:17:34.000,216,11066232,123965,0,1754349453,13935.424988859995,-32.642477159999544,53114.910190560004 2025-08-04,23:17:35.000,216,11066259,123965,0,1754349454,13935.465406719995,-32.691821070002334,53114.94512616 2025-08-04,23:17:36.000,216,11066272,124125,0,1754349455,13935.45867041,-32.70591933000105,53114.89621632 2025-08-04,23:17:37.000,216,11066243,124365,0,1754349456,13935.445197789995,-32.79755802,53114.92416480001 2025-08-04,23:17:38.000,216,11066274,124485,0,1754349457,13935.43846148,-32.83280366999679,53114.90320344001 2025-08-04,23:17:39.000,216,11066237,124525,0,1754349458,13935.404779929995,-32.83985279999615,53114.9591004 2025-08-04,23:17:40.000,216,11066199,124645,0,1754349459,13935.39804362,-32.84690192999551,53114.94512616 2025-08-04,23:17:41.000,216,11066264,124325,0,1754349460,13935.364362069995,-32.853951060002146,53114.95211328001 2025-08-04,23:17:42.000,216,11066198,124405,0,1754349461,13935.35762576,-32.83280366999679,53115.01499736 2025-08-04,23:17:43.000,216,11066300,124765,0,1754349462,13935.31047158999,-32.78345976000128,53115.00102312001 2025-08-04,23:17:44.000,216,11066238,124605,0,1754349463,13935.303735279995,-32.78345976000128,53114.95211328001 2025-08-04,23:17:45.000,216,11066216,124725,0,1754349464,13935.283526349995,-32.79050889000064,53114.93813904 2025-08-04,23:17:46.000,216,11066254,124525,0,1754349465,13935.283526349995,-32.79755802,53114.91717768 2025-08-04,23:17:47.000,216,11066227,124365,0,1754349466,13935.27679004,-32.78345976000128,53114.95211328001 2025-08-04,23:17:48.000,216,11066233,124165,0,1754349467,13935.29699897,-32.818705409998074,53114.97307464001 2025-08-04,23:17:49.000,216,11066200,124405,0,1754349468,13935.24984479999,-32.83280366999679,53114.98704888 2025-08-04,23:17:50.000,216,11066224,124445,0,1754349469,13935.202690629994,-32.87509845000022,53114.95211328001 2025-08-04,23:17:51.000,216,11066286,124085,0,1754349470,13935.115118599999,-32.88919670999894,53114.980061760005 2025-08-04,23:17:52.000,216,11066287,124045,0,1754349471,13935.094909669999,-32.91034409999702,53114.8892292 2025-08-04,23:17:53.000,216,11066254,124125,0,1754349472,13935.067964429989,-32.931491489995096,53114.91717768 2025-08-04,23:17:54.000,216,11066250,123844,0,1754349473,13935.054491809999,-32.95968800999981,53114.89621632 2025-08-04,23:17:55.000,216,11066274,123885,0,1754349474,13935.061228119994,-32.93854062000173,53114.931151920006 2025-08-04,23:17:56.000,216,11066205,123885,0,1754349475,13934.987128709989,-32.91034409999702,53114.861280720004 2025-08-04,23:17:57.000,216,11066237,124085,0,1754349476,13934.966919779989,-32.92444235999574,53114.82634512 2025-08-04,23:17:58.000,216,11066209,123885,0,1754349477,13934.939974539993,-32.90329496999766,53114.86826784 2025-08-04,23:17:59.000,216,11066265,123765,0,1754349478,13934.933238229998,-32.8962458399983,53114.89621632 2025-08-04,23:18:00.000,216,11066262,123844,0,1754349479,13934.953447159998,-32.853951060002146,53114.910190560004 2025-08-04,23:18:01.000,216,11066243,123765,0,1754349480,13934.953447159998,-32.818705409998074,53114.86826784 2025-08-04,23:18:02.000,216,11066206,123645,0,1754349481,13934.906292989988,-32.78345976000128,53114.882242080006 2025-08-04,23:18:03.000,216,11066263,123885,0,1754349482,13934.879347749993,-32.71296846000041,53114.91717768 2025-08-04,23:18:04.000,216,11066245,123485,0,1754349483,13934.838929889993,-32.755263239996566,53114.86826784 2025-08-04,23:18:05.000,216,11066196,123485,0,1754349484,13934.785039410002,-32.67067367999698,53114.84730648 2025-08-04,23:18:06.000,216,11066280,123685,0,1754349485,13934.697467379992,-32.635428030000185,53114.80538376001 2025-08-04,23:18:07.000,216,11066196,123165,0,1754349486,13934.603159040002,-32.60018237999611,53114.77044816 2025-08-04,23:18:08.000,216,11066259,123565,0,1754349487,13934.549268559997,-32.57198585999868,53114.75647392001 2025-08-04,23:18:09.000,216,11066231,123685,0,1754349488,13934.522323320001,-32.55788759999996,53114.75647392001 2025-08-04,23:18:10.000,216,11066218,123445,0,1754349489,13934.441487600001,-32.51559281999653,53114.77743528 2025-08-04,23:18:11.000,216,11066282,123285,0,1754349490,13934.387597119996,-32.50854368999717,53114.75647392001 2025-08-04,23:18:12.000,216,11066241,123325,0,1754349491,13934.40106974,-32.49444542999845,53114.714551200006 2025-08-04,23:18:13.000,216,11066265,123165,0,1754349492,13934.367388189996,-32.48739629999909,53114.72153832 2025-08-04,23:18:14.000,216,11066219,123005,0,1754349493,13934.367388189996,-32.46624891000101,53114.77743528 2025-08-04,23:18:15.000,216,11066274,123165,0,1754349494,13934.40106974,-32.51559281999653,53114.72153832 2025-08-04,23:18:16.000,216,11066228,123405,0,1754349495,13934.434751289991,-32.52264194999589,53114.70756408001 2025-08-04,23:18:17.000,216,11066271,123165,0,1754349496,13934.475169149991,-32.50149455999781,53114.75647392001 2025-08-04,23:18:18.000,216,11066256,123125,0,1754349497,13934.495378079991,-32.55788759999996,53114.693589840004 2025-08-04,23:18:19.000,216,11066234,123045,0,1754349498,13934.475169149991,-32.529691079995246,53114.70057696 2025-08-04,23:18:20.000,216,11066217,123205,0,1754349499,13934.454960219991,-32.51559281999653,53114.73551256001 2025-08-04,23:18:21.000,216,11066241,123165,0,1754349500,13934.407806049996,-32.51559281999653,53114.70057696 2025-08-04,23:18:22.000,216,11066240,123365,0,1754349501,13934.34044295,-32.52264194999589,53114.6796156 2025-08-04,23:18:23.000,216,11066264,123245,0,1754349502,13934.27981616,-32.50149455999781,53114.72852544 2025-08-04,23:18:24.000,216,11066209,123005,0,1754349503,13934.21918937,-32.48034716999973,53114.70057696 2025-08-04,23:18:25.000,216,11066231,123285,0,1754349504,13934.19224412999,-32.48034716999973,53114.72153832 2025-08-04,23:18:26.000,216,11066291,123205,0,1754349505,13934.185507819995,-32.41690499999822,53114.70756408001 2025-08-04,23:18:27.000,216,11066249,122925,0,1754349506,13934.084463169995,-32.395757610000146,53114.65865424 2025-08-04,23:18:28.000,216,11066253,122965,0,1754349507,13934.044045309995,-32.367561089995434,53114.68660272001 2025-08-04,23:18:29.000,216,11066189,123205,0,1754349508,13934.003627449994,-32.367561089995434,53114.693589840004 2025-08-04,23:18:30.000,216,11066285,123285,0,1754349509,13933.916055419999,-32.395757610000146,53114.70756408001 2025-08-04,23:18:31.000,216,11066248,123445,0,1754349510,13933.922791729994,-32.37461022000207,53114.72852544 2025-08-04,23:18:32.000,216,11066274,123245,0,1754349511,13933.936264349999,-32.395757610000146,53114.714551200006 2025-08-04,23:18:33.000,216,11066251,122885,0,1754349512,13933.916055419999,-32.37461022000207,53114.68660272001 2025-08-04,23:18:34.000,216,11066228,122925,0,1754349513,13933.92952803999,-32.346413699997356,53114.68660272001 2025-08-04,23:18:35.000,216,11066209,123005,0,1754349514,13933.916055419999,-32.360511959996074,53114.6796156 2025-08-04,23:18:36.000,216,11066257,123365,0,1754349515,13933.936264349999,-32.3041189200012,53114.693589840004 2025-08-04,23:18:37.000,216,11066239,123005,0,1754349516,13933.943000659994,-32.33231543999864,53114.65166712 2025-08-04,23:18:38.000,216,11066280,123205,0,1754349517,13933.936264349999,-32.31821717999992,53114.62371864 2025-08-04,23:18:39.000,216,11066198,123245,0,1754349518,13933.90931910999,-32.26887326999713,53114.61673152001 2025-08-04,23:18:40.000,216,11066269,123205,0,1754349519,13933.882373869994,-32.177234579998185,53114.58878304001 2025-08-04,23:18:41.000,216,11066163,123165,0,1754349520,13933.862164939994,-32.170185449998826,53114.56782168001 2025-08-04,23:18:42.000,216,11066201,122805,0,1754349521,13933.788065529989,-32.14198893000139,53114.595770160005 2025-08-04,23:18:43.000,216,11066238,123205,0,1754349522,13933.727438739988,-32.13493980000203,53114.65166712 2025-08-04,23:18:44.000,216,11066180,123405,0,1754349523,13933.660075639993,-32.13493980000203,53114.58179592 2025-08-04,23:18:45.000,216,11066198,123325,0,1754349524,13933.599448849993,-32.08559588999924,53114.56782168001 2025-08-04,23:18:46.000,216,11066169,123285,0,1754349525,13933.585976230002,-32.08559588999924,53114.525898960004 2025-08-04,23:18:47.000,216,11066228,123365,0,1754349526,13933.565767300002,-32.02920284999709,53114.53288608 2025-08-04,23:18:48.000,216,11066271,123485,0,1754349527,13933.532085749997,-32.008055459999014,53114.53288608 2025-08-04,23:18:49.000,216,11066276,123165,0,1754349528,13933.505140510002,-31.972809810002218,53114.51192472 2025-08-04,23:18:50.000,216,11066267,123365,0,1754349529,13933.579239919993,-31.965760679995583,53114.5049376 2025-08-04,23:18:51.000,216,11066209,123245,0,1754349530,13933.592712539998,-31.951662419996865,53114.51192472 2025-08-04,23:18:52.000,216,11066254,123365,0,1754349531,13933.572503609998,-31.937564159998146,53114.525898960004 2025-08-04,23:18:53.000,216,11066220,123205,0,1754349532,13933.579239919993,-31.90936764000071,53114.51891184001 2025-08-04,23:18:54.000,216,11066240,123765,0,1754349533,13933.532085749997,-31.930515029998787,53114.51192472 2025-08-04,23:18:55.000,216,11066295,123245,0,1754349534,13933.491667889997,-31.923465899999428,53114.5049376 2025-08-04,23:18:56.000,216,11066206,123285,0,1754349535,13933.464722650002,-31.923465899999428,53114.476989120005 2025-08-04,23:18:57.000,216,11066202,123125,0,1754349536,13933.471458959997,-31.965760679995583,53114.46301488 2025-08-04,23:18:58.000,216,11066274,123325,0,1754349537,13933.370414309997,-31.66969722000067,53114.53987320001 2025-08-04,23:18:59.000,216,11066261,123165,0,1754349538,13933.262633350001,-31.380682889997843,53114.714551200006 2025-08-04,23:19:00.000,216,11066214,123205,0,1754349539,13933.269369659996,-31.40887940999528,53114.65166712 2025-08-04,23:19:01.000,216,11066189,123325,0,1754349540,13933.262633350001,-31.40887940999528,53114.63769288001 2025-08-04,23:19:02.000,216,11066228,123285,0,1754349541,13933.242424420001,-31.430026800000633,53114.63769288001 2025-08-04,23:19:03.000,216,11066215,123485,0,1754349542,13933.168325009996,-31.430026800000633,53114.644680000005 2025-08-04,23:19:04.000,216,11066213,123325,0,1754349543,13933.168325009996,-31.430026800000633,53114.62371864 2025-08-04,23:19:05.000,216,11066216,123365,0,1754349544,13933.175061319991,-31.45822331999807,53114.63769288001 2025-08-04,23:19:06.000,216,11066258,123445,0,1754349545,13933.148116079996,-31.472321579996787,53114.644680000005 2025-08-04,23:19:07.000,216,11066225,123165,0,1754349546,13933.06054405,-31.50756723000086,53114.58179592 2025-08-04,23:19:08.000,216,11066255,123365,0,1754349547,13933.02012619,-31.45822331999807,53114.61673152001 2025-08-04,23:19:09.000,216,11066275,123325,0,1754349548,13933.006653569995,-31.472321579996787,53114.58878304001 2025-08-04,23:19:10.000,216,11066234,123085,0,1754349549,13933.006653569995,-31.380682889997843,53114.58179592 2025-08-04,23:19:11.000,216,11066240,123165,0,1754349550,13933.02012619,-31.430026800000633,53114.56782168001 2025-08-04,23:19:12.000,216,11066222,123365,0,1754349551,13932.99318094999,-31.472321579996787,53114.51891184001 2025-08-04,23:19:13.000,216,11066224,123605,0,1754349552,13932.966235709995,-31.437075929999992,53114.58179592 2025-08-04,23:19:14.000,216,11066226,123125,0,1754349553,13933.026862499995,-31.486419839995506,53114.53987320001 2025-08-04,23:19:15.000,216,11066193,123005,0,1754349554,13933.026862499995,-31.45117418999871,53114.476989120005 2025-08-04,23:19:16.000,216,11066254,123245,0,1754349555,13933.07401666999,-31.5005181000015,53114.47000200001 2025-08-04,23:19:17.000,216,11066267,123485,0,1754349556,13933.026862499995,-31.535763749998296,53114.48397624 2025-08-04,23:19:18.000,216,11066278,123085,0,1754349557,13933.067280359995,-31.542812879997655,53114.47000200001 2025-08-04,23:19:19.000,216,11066180,123525,0,1754349558,13933.047071429995,-31.578058530001726,53114.49096336 2025-08-04,23:19:20.000,216,11066238,123325,0,1754349559,13933.06054405,-31.556911139996373,53114.48397624 2025-08-04,23:19:21.000,216,11066224,123445,0,1754349560,13933.02012619,-31.563960269995732,53114.476989120005 2025-08-04,23:19:22.000,216,11066223,123565,0,1754349561,13932.99318094999,-31.549862009997014,53114.49096336 2025-08-04,23:19:23.000,216,11066296,123765,0,1754349562,13932.97970833,-31.585107660001086,53114.47000200001 2025-08-04,23:19:24.000,216,11066193,123325,0,1754349563,13932.93255415999,-31.556911139996373,53114.51192472 2025-08-04,23:19:25.000,216,11066220,123445,0,1754349564,13932.87866368,-31.528714619998937,53114.45602776 2025-08-04,23:19:26.000,216,11066254,123645,0,1754349565,13932.89213629999,-31.49346897000214,53114.44904064001 2025-08-04,23:19:27.000,216,11066189,123525,0,1754349566,13932.85171843999,-31.49346897000214,53114.41410504 2025-08-04,23:19:28.000,216,11066193,123405,0,1754349567,13932.89213629999,-31.472321579996787,53114.379169440006 2025-08-04,23:19:29.000,216,11066235,123445,0,1754349568,13932.946026779995,-31.44412505999935,53114.379169440006 2025-08-04,23:19:30.000,216,11066274,123325,0,1754349569,13932.9594994,-31.486419839995506,53114.40013080001 2025-08-04,23:19:31.000,216,11066184,123685,0,1754349570,13932.9594994,-31.46527244999743,53114.39314368 2025-08-04,23:19:32.000,216,11066184,123445,0,1754349571,13932.91908154,-31.46527244999743,53114.3651952 2025-08-04,23:19:33.000,216,11066266,123445,0,1754349572,13932.925817849995,-31.430026800000633,53114.4350664 2025-08-04,23:19:34.000,216,11066279,123685,0,1754349573,13932.89887261,-31.46527244999743,53114.379169440006 2025-08-04,23:19:35.000,216,11066228,123325,0,1754349574,13932.865191059995,-31.51461636000022,53114.358208080004 2025-08-04,23:19:36.000,216,11066165,123565,0,1754349575,13932.865191059995,-31.51461636000022,53114.30231112001 2025-08-04,23:19:37.000,216,11066220,123645,0,1754349576,13932.85171843999,-31.5005181000015,53114.30231112001 2025-08-04,23:19:38.000,216,11066277,123565,0,1754349577,13932.89887261,-31.49346897000214,53114.31628536 2025-08-04,23:19:39.000,216,11066218,123685,0,1754349578,13932.93929047,-31.51461636000022,53114.3651952 2025-08-04,23:19:40.000,216,11066213,123885,0,1754349579,13932.966235709995,-31.5005181000015,53114.31628536 2025-08-04,23:19:41.000,216,11066208,124005,0,1754349580,13932.986444639995,-31.535763749998296,53114.31628536 2025-08-04,23:19:42.000,216,11066250,123805,0,1754349581,13932.966235709995,-31.556911139996373,53114.32327248 2025-08-04,23:19:43.000,216,11066194,123925,0,1754349582,13932.99318094999,-31.542812879997655,53114.35122096001 2025-08-04,23:19:44.000,216,11066226,123805,0,1754349583,13932.97297201999,-31.542812879997655,53114.309298240005 2025-08-04,23:19:45.000,216,11066257,124245,0,1754349584,13932.97297201999,-31.521665489999577,53114.31628536 2025-08-04,23:19:46.000,216,11066187,123925,0,1754349585,13933.006653569995,-31.535763749998296,53114.27436264 2025-08-04,23:19:47.000,216,11066251,124085,0,1754349586,13933.04033512,-31.50756723000086,53114.309298240005 2025-08-04,23:19:48.000,216,11066257,124205,0,1754349587,13933.01338987999,-31.422977670001274,53114.295324 2025-08-04,23:19:49.000,216,11066181,124325,0,1754349588,13932.97970833,-31.40183027999592,53114.31628536 2025-08-04,23:19:50.000,216,11066248,124285,0,1754349589,13932.99318094999,-31.387732019997202,53114.34423384 2025-08-04,23:19:51.000,216,11066264,124365,0,1754349590,13932.95276308999,-31.324289849995694,53114.24641416 2025-08-04,23:19:52.000,216,11066246,124245,0,1754349591,13932.97297201999,-31.317240719996335,53114.309298240005 2025-08-04,23:19:53.000,216,11066258,124605,0,1754349592,13932.89213629999,-31.289044199998898,53114.25340128001 2025-08-04,23:19:54.000,216,11066196,124605,0,1754349593,13932.89887261,-31.289044199998898,53114.24641416 2025-08-04,23:19:55.000,216,11066202,124525,0,1754349594,13932.85845475,-31.27494594000018,53114.239427040004 2025-08-04,23:19:56.000,216,11066192,124365,0,1754349595,13932.85171843999,-31.22560202999739,53114.21846568 2025-08-04,23:19:57.000,216,11066181,124205,0,1754349596,13932.844982129995,-31.23265115999675,53114.23243992001 2025-08-04,23:19:58.000,216,11066192,124445,0,1754349597,13932.83824582,-31.21150376999867,53114.21846568 2025-08-04,23:19:59.000,216,11066256,124165,0,1754349598,13932.81130057999,-31.197405509999953,53114.18353008001 2025-08-04,23:20:00.000,216,11066205,124405,0,1754349599,13932.85171843999,-31.155110729996522,53114.20449144001 2025-08-04,23:20:01.000,216,11066249,124125,0,1754349600,13932.85171843999,-31.119865079999727,53114.1555816 2025-08-04,23:20:02.000,216,11066242,124325,0,1754349601,13932.844982129995,-31.141012469997804,53114.19750432 2025-08-04,23:20:03.000,216,11066228,124285,0,1754349602,13932.79782796,-31.10576682000101,53114.14859448 2025-08-04,23:20:04.000,216,11066233,123925,0,1754349603,13932.83150950999,-31.04937377999886,53114.14859448 2025-08-04,23:20:05.000,216,11066183,124205,0,1754349604,13932.85845475,-31.070521169996937,53114.16955584 2025-08-04,23:20:06.000,216,11066217,123965,0,1754349605,13932.85171843999,-31.03527552000014,53114.12763312 2025-08-04,23:20:07.000,216,11066258,124325,0,1754349606,13932.905608919995,-30.957735089999915,53114.141607360005 2025-08-04,23:20:08.000,216,11066236,124325,0,1754349607,13932.925817849995,-30.943636830001196,53114.14859448 2025-08-04,23:20:09.000,216,11066215,124125,0,1754349608,13932.89887261,-30.901342049997766,53114.16955584 2025-08-04,23:20:10.000,216,11066192,124045,0,1754349609,13932.986444639995,-30.844949009995617,53114.120646 2025-08-04,23:20:11.000,216,11066206,123965,0,1754349610,13933.01338987999,-30.80970335999882,53114.13462024001 2025-08-04,23:20:12.000,216,11066267,124205,0,1754349611,13933.026862499995,-30.76740857999539,53114.16955584 2025-08-04,23:20:13.000,216,11066238,123885,0,1754349612,13933.06054405,-30.718064669999876,53114.16256872001 2025-08-04,23:20:14.000,216,11066225,124085,0,1754349613,13933.14137977,-30.718064669999876,53114.16256872001 2025-08-04,23:20:15.000,216,11066249,124445,0,1754349614,13933.195270249991,-30.682819019995804,53114.12763312 2025-08-04,23:20:16.000,216,11066194,124085,0,1754349615,13933.303051210001,-30.661671629997727,53114.12763312 2025-08-04,23:20:17.000,216,11066229,124325,0,1754349616,13933.329996449997,-30.654622499998368,53114.17654296 2025-08-04,23:20:18.000,216,11066236,124325,0,1754349617,13933.397359549992,-30.63347511000029,53114.17654296 2025-08-04,23:20:19.000,216,11066233,124045,0,1754349618,13933.437777409992,-30.59822945999622,53114.141607360005 2025-08-04,23:20:20.000,216,11066209,124005,0,1754349619,13933.532085749997,-30.555934680000064,53114.190517200004 2025-08-04,23:20:21.000,216,11066180,123805,0,1754349620,13933.552294679997,-30.534787290001987,53114.16256872001 2025-08-04,23:20:22.000,216,11066283,124005,0,1754349621,13933.552294679997,-30.46429599000112,53114.141607360005 2025-08-04,23:20:23.000,216,11066208,124045,0,1754349622,13933.559030989993,-30.485443379999197,53114.16256872001 2025-08-04,23:20:24.000,216,11066213,123685,0,1754349623,13933.585976230002,-30.40790294999897,53114.20449144001 2025-08-04,23:20:25.000,216,11066203,123725,0,1754349624,13933.585976230002,-30.41495207999833,53114.21846568 2025-08-04,23:20:26.000,216,11066230,123844,0,1754349625,13933.579239919993,-30.40085381999961,53114.21846568 2025-08-04,23:20:27.000,216,11066286,123765,0,1754349626,13933.606185160002,-30.337411649998103,53114.32327248 2025-08-04,23:20:28.000,216,11066272,123645,0,1754349627,13933.626394090003,-30.309215130000666,53114.19750432 2025-08-04,23:20:29.000,216,11066254,123605,0,1754349628,13933.713966119998,-30.302166000001307,53114.211478560006 2025-08-04,23:20:30.000,216,11066200,123605,0,1754349629,13933.687020879988,-30.23167470000044,53114.23243992001 2025-08-04,23:20:31.000,216,11066176,123165,0,1754349630,13933.693757189998,-30.196429049996368,53114.239427040004 2025-08-04,23:20:32.000,216,11066198,123525,0,1754349631,13933.713966119998,-30.210527309995086,53114.27436264 2025-08-04,23:20:33.000,216,11066267,123245,0,1754349632,13933.734175049998,-30.147085140000854,53114.2254528 2025-08-04,23:20:34.000,216,11066289,123085,0,1754349633,13933.774592909998,-30.104790359997423,53114.295324 2025-08-04,23:20:35.000,216,11066231,122845,0,1754349634,13933.808274459989,-30.076593839999987,53114.32327248 2025-08-04,23:20:36.000,216,11066227,122845,0,1754349635,13933.848692319989,-30.076593839999987,53114.30231112001 2025-08-04,23:20:37.000,216,11066211,123125,0,1754349636,13933.875637559999,-30.083642969999346,53114.30231112001 2025-08-04,23:20:38.000,216,11066213,123165,0,1754349637,13933.895846489999,-30.06249558000127,53114.31628536 2025-08-04,23:20:39.000,216,11066170,123325,0,1754349638,13933.936264349999,-30.111839489996783,53114.31628536 2025-08-04,23:20:40.000,216,11066176,123285,0,1754349639,13933.99015482999,-30.1259377499955,53114.26737552 2025-08-04,23:20:41.000,216,11066270,123325,0,1754349640,13934.003627449994,-30.140036010001495,53114.309298240005 2025-08-04,23:20:42.000,216,11066264,123285,0,1754349641,13934.01710007,-30.147085140000854,53114.33025960001 2025-08-04,23:20:43.000,216,11066264,123605,0,1754349642,13934.003627449994,-30.18233078999765,53114.34423384 2025-08-04,23:20:44.000,216,11066233,123725,0,1754349643,13933.99689114,-30.140036010001495,53114.35122096001 2025-08-04,23:20:45.000,216,11066247,123725,0,1754349644,13934.064254239995,-30.140036010001495,53114.358208080004 2025-08-04,23:20:46.000,216,11066215,123885,0,1754349645,13934.104672099995,-30.147085140000854,53114.379169440006 2025-08-04,23:20:47.000,216,11066290,123885,0,1754349646,13934.17203519999,-30.140036010001495,53114.428079280005 2025-08-04,23:20:48.000,216,11066188,123805,0,1754349647,13934.21918937,-30.140036010001495,53114.38615656 2025-08-04,23:20:49.000,216,11066229,123965,0,1754349648,13934.2393983,-30.16823252999893,53114.41410504 2025-08-04,23:20:50.000,216,11066209,124125,0,1754349649,13934.347179259996,-30.210527309995086,53114.407117920004 2025-08-04,23:20:51.000,216,11066231,124485,0,1754349650,13934.33370663999,-30.196429049996368,53114.476989120005 2025-08-04,23:20:52.000,216,11066225,124325,0,1754349651,13934.394333429991,-30.18937991999701,53114.48397624 2025-08-04,23:20:53.000,216,11066242,124525,0,1754349652,13934.40106974,-30.203478179995727,53114.47000200001 2025-08-04,23:20:54.000,216,11066273,124365,0,1754349653,13934.42127867,-30.196429049996368,53114.49096336 2025-08-04,23:20:55.000,216,11066279,124565,0,1754349654,13934.475169149991,-30.21757644000172,53114.525898960004 2025-08-04,23:20:56.000,216,11066234,124525,0,1754349655,13934.441487600001,-30.23167470000044,53114.49096336 2025-08-04,23:20:57.000,216,11066223,124325,0,1754349656,13934.407806049996,-30.21757644000172,53114.476989120005 2025-08-04,23:20:58.000,216,11066238,124365,0,1754349657,13934.461696530001,-30.273969479996595,53114.53987320001 2025-08-04,23:20:59.000,216,11066261,124405,0,1754349658,13934.468432839996,-30.281018609995954,53114.53987320001 2025-08-04,23:21:00.000,216,11066246,124125,0,1754349659,13934.529059629996,-30.245772959999158,53114.56782168001 2025-08-04,23:21:01.000,216,11066248,124325,0,1754349660,13934.515587009992,-30.22462557000108,53114.574808800004 2025-08-04,23:21:02.000,216,11066229,124125,0,1754349661,13934.556004869992,-30.196429049996368,53114.525898960004 2025-08-04,23:21:03.000,216,11066259,124005,0,1754349662,13934.582950110002,-30.21757644000172,53114.525898960004 2025-08-04,23:21:04.000,216,11066246,123885,0,1754349663,13934.603159040002,-30.18937991999701,53114.546860320006 2025-08-04,23:21:05.000,216,11066274,123685,0,1754349664,13934.643576900002,-30.196429049996368,53114.51192472 2025-08-04,23:21:06.000,216,11066194,123645,0,1754349665,13934.677258449992,-30.161183399999572,53114.574808800004 2025-08-04,23:21:07.000,216,11066220,124005,0,1754349666,13934.704203690002,-30.1259377499955,53114.65166712 2025-08-04,23:21:08.000,216,11066213,123805,0,1754349667,13934.737885239992,-30.16823252999893,53114.60275728 2025-08-04,23:21:09.000,216,11066213,123765,0,1754349668,13934.791775719998,-30.18233078999765,53114.595770160005 2025-08-04,23:21:10.000,216,11066197,123245,0,1754349669,13934.785039410002,-30.18937991999701,53114.60275728 2025-08-04,23:21:11.000,216,11066219,123565,0,1754349670,13934.758094169993,-30.16823252999893,53114.6097444 2025-08-04,23:21:12.000,216,11066207,123525,0,1754349671,13934.697467379992,-30.132986880002136,53114.66564136001 2025-08-04,23:21:13.000,216,11066270,123405,0,1754349672,13934.737885239992,-30.11888861999614,53114.693589840004 2025-08-04,23:21:14.000,216,11066249,123565,0,1754349673,13934.731148929997,-30.090692099998705,53114.693589840004 2025-08-04,23:21:15.000,216,11066247,123245,0,1754349674,13934.697467379992,-30.1259377499955,53114.65166712 2025-08-04,23:21:16.000,216,11066277,123325,0,1754349675,13934.670522139997,-30.104790359997423,53114.68660272001 2025-08-04,23:21:17.000,216,11066199,122805,0,1754349676,13934.677258449992,-30.076593839999987,53114.66564136001 2025-08-04,23:21:18.000,216,11066209,123205,0,1754349677,13934.643576900002,-30.06249558000127,53114.65865424 2025-08-04,23:21:19.000,216,11066195,123005,0,1754349678,13934.623367970002,-30.069544710000628,53114.70057696 2025-08-04,23:21:20.000,216,11066229,123325,0,1754349679,13934.630104279997,-30.041348189995915,53114.68660272001 2025-08-04,23:21:21.000,216,11066174,122925,0,1754349680,13934.623367970002,-30.069544710000628,53114.77743528 2025-08-04,23:21:22.000,216,11066295,123125,0,1754349681,13934.683994760002,-30.097741229998064,53114.77743528 2025-08-04,23:21:23.000,216,11066193,123005,0,1754349682,13934.670522139997,-30.083642969999346,53114.714551200006 2025-08-04,23:21:24.000,216,11066276,123085,0,1754349683,13934.670522139997,-30.06249558000127,53114.742499680004 2025-08-04,23:21:25.000,216,11066245,123485,0,1754349684,13934.737885239992,-30.069544710000628,53114.7494868 2025-08-04,23:21:26.000,216,11066251,123325,0,1754349685,13934.704203690002,-30.097741229998064,53114.742499680004 2025-08-04,23:21:27.000,216,11066252,123325,0,1754349686,13934.670522139997,-30.076593839999987,53114.742499680004 2025-08-04,23:21:28.000,216,11066234,123525,0,1754349687,13934.630104279997,-30.1259377499955,53114.80538376001 2025-08-04,23:21:29.000,216,11066269,123605,0,1754349688,13934.589686419997,-30.097741229998064,53114.78442240001 2025-08-04,23:21:30.000,216,11066239,123485,0,1754349689,13934.569477489997,-30.097741229998064,53114.79140952 2025-08-04,23:21:31.000,216,11066227,123365,0,1754349690,13934.542532250001,-30.076593839999987,53114.83333224001 2025-08-04,23:21:32.000,216,11066254,123045,0,1754349691,13934.549268559997,-30.104790359997423,53114.86826784 2025-08-04,23:21:33.000,216,11066238,123645,0,1754349692,13934.502114390001,-30.132986880002136,53114.819358 2025-08-04,23:21:34.000,216,11066225,123605,0,1754349693,13934.475169149991,-30.16823252999893,53114.77044816 2025-08-04,23:21:35.000,216,11066228,123685,0,1754349694,13934.495378079991,-30.161183399999572,53114.812370880005 2025-08-04,23:21:36.000,216,11066233,123725,0,1754349695,13934.535795939992,-30.18937991999701,53114.84031936 2025-08-04,23:21:37.000,216,11066242,123485,0,1754349696,13934.475169149991,-30.196429049996368,53114.84031936 2025-08-04,23:21:38.000,216,11066277,123765,0,1754349697,13934.454960219991,-30.23167470000044,53114.78442240001 2025-08-04,23:21:39.000,216,11066274,123685,0,1754349698,13934.448223909996,-30.196429049996368,53114.80538376001 2025-08-04,23:21:40.000,216,11066235,123725,0,1754349699,13934.441487600001,-30.18233078999765,53114.83333224001 2025-08-04,23:21:41.000,216,11066261,123605,0,1754349700,13934.407806049996,-30.147085140000854,53114.861280720004 2025-08-04,23:21:42.000,216,11066220,123885,0,1754349701,13934.32023402,-30.16823252999893,53114.742499680004 2025-08-04,23:21:44.000,216,11066296,123925,0,1754349703,13934.38086081,-30.083642969999346,53114.82634512 2025-08-04,23:21:45.000,216,11066274,124005,0,1754349704,13934.34044295,-30.048397319995274,53114.84730648 2025-08-04,23:21:46.000,216,11066211,124165,0,1754349705,13934.34044295,-29.9920042800004,53114.812370880005 2025-08-04,23:21:47.000,216,11066295,123965,0,1754349706,13934.387597119996,-29.970856890002324,53114.812370880005 2025-08-04,23:21:48.000,216,11066265,123645,0,1754349707,13934.394333429991,-29.95675862999633,53114.80538376001 2025-08-04,23:21:49.000,216,11066248,124005,0,1754349708,13934.34044295,-29.96380775999569,53114.80538376001 2025-08-04,23:21:50.000,216,11066258,124165,0,1754349709,13934.30002509,-29.928562109998893,53114.77743528 2025-08-04,23:21:51.000,216,11066193,124165,0,1754349710,13934.27981616,-29.95675862999633,53114.77044816 2025-08-04,23:21:52.000,216,11066247,124445,0,1754349711,13934.266343539995,-29.914463850000175,53114.7494868 2025-08-04,23:21:53.000,216,11066217,124045,0,1754349712,13934.29328877999,-29.921512979999534,53114.742499680004 2025-08-04,23:21:54.000,216,11066244,124245,0,1754349713,13934.27307984999,-29.921512979999534,53114.75647392001 2025-08-04,23:21:55.000,216,11066249,124325,0,1754349714,13934.25287091999,-29.893316460002097,53114.78442240001 2025-08-04,23:21:56.000,216,11066229,124245,0,1754349715,13934.25960723,-29.879218199996103,53114.77044816 2025-08-04,23:21:57.000,216,11066260,124245,0,1754349716,13934.2393983,-29.858070809998026,53114.819358 2025-08-04,23:21:58.000,216,11066265,124365,0,1754349717,13934.19898044,-29.83692341999995,53114.78442240001 2025-08-04,23:21:59.000,216,11066266,124405,0,1754349718,13934.17203519999,-29.83692341999995,53114.763461040005 2025-08-04,23:22:00.000,216,11066281,124285,0,1754349719,13934.11814472,-29.82282516000123,53114.7494868 2025-08-04,23:22:01.000,216,11066258,124165,0,1754349720,13934.104672099995,-29.83692341999995,53114.70057696 2025-08-04,23:22:02.000,216,11066266,123965,0,1754349721,13934.084463169995,-29.879218199996103,53114.78442240001 2025-08-04,23:22:03.000,216,11066288,124605,0,1754349722,13934.064254239995,-29.801677769995877,53114.77743528 2025-08-04,23:22:04.000,216,11066227,124485,0,1754349723,13934.044045309995,-29.75938298999972,53114.73551256001 2025-08-04,23:22:05.000,216,11066282,124365,0,1754349724,13934.01710007,-29.82987429000059,53114.77044816 2025-08-04,23:22:06.000,216,11066249,124485,0,1754349725,13934.01036375999,-29.808726899995236,53114.7494868 2025-08-04,23:22:07.000,216,11066280,124565,0,1754349726,13934.01710007,-29.76643211999908,53114.73551256001 2025-08-04,23:22:08.000,216,11066255,124325,0,1754349727,13933.963209589994,-29.78757950999716,53114.77044816 2025-08-04,23:22:09.000,216,11066231,124405,0,1754349728,13933.943000659994,-29.75938298999972,53114.6796156 2025-08-04,23:22:10.000,216,11066272,124405,0,1754349729,13933.936264349999,-29.7805303799978,53114.63070576 2025-08-04,23:22:11.000,216,11066231,124685,0,1754349730,13933.936264349999,-29.745284730001003,53114.66564136001 2025-08-04,23:22:12.000,216,11066205,124525,0,1754349731,13933.94973696999,-29.745284730001003,53114.6796156 2025-08-04,23:22:13.000,216,11066271,124285,0,1754349732,13933.956473279999,-29.71708820999629,53114.70057696 2025-08-04,23:22:14.000,216,11066241,124525,0,1754349733,13933.922791729994,-29.77348124999844,53114.6796156 2025-08-04,23:22:15.000,216,11066208,124645,0,1754349734,13933.889110179989,-29.738235600001644,53114.63769288001 2025-08-04,23:22:16.000,216,11066272,124645,0,1754349735,13933.895846489999,-29.745284730001003,53114.6097444 2025-08-04,23:22:17.000,216,11066235,124525,0,1754349736,13933.916055419999,-29.752333860000363,53114.66564136001 2025-08-04,23:22:18.000,216,11066245,124325,0,1754349737,13933.875637559999,-29.710039079996932,53114.65166712 2025-08-04,23:22:19.000,216,11066242,124445,0,1754349738,13933.841956009994,-29.77348124999844,53114.595770160005 2025-08-04,23:22:20.000,216,11066261,124485,0,1754349739,13933.868901249989,-29.7805303799978,53114.6097444 2025-08-04,23:22:21.000,216,11066226,124285,0,1754349740,13933.895846489999,-29.75938298999972,53114.62371864 2025-08-04,23:22:22.000,216,11066245,124325,0,1754349741,13933.902582799994,-29.7805303799978,53114.67262848 2025-08-04,23:22:23.000,216,11066307,124325,0,1754349742,13933.916055419999,-29.78757950999716,53114.67262848 2025-08-04,23:22:24.000,216,11066220,124485,0,1754349743,13933.862164939994,-29.7805303799978,53114.714551200006 2025-08-04,23:22:25.000,216,11066166,124285,0,1754349744,13933.90931910999,-29.794628639996517,53114.693589840004 2025-08-04,23:22:26.000,216,11066216,124165,0,1754349745,13933.875637559999,-29.808726899995236,53114.73551256001 2025-08-04,23:22:27.000,216,11066270,124365,0,1754349746,13933.895846489999,-29.81577603000187,53114.714551200006 2025-08-04,23:22:28.000,216,11066225,124205,0,1754349747,13933.889110179989,-29.872169069996744,53114.66564136001 2025-08-04,23:22:29.000,216,11066158,124405,0,1754349748,13933.835219699999,-29.893316460002097,53114.714551200006 2025-08-04,23:22:30.000,216,11066242,124285,0,1754349749,13933.835219699999,-29.914463850000175,53114.714551200006 2025-08-04,23:22:31.000,216,11066228,124285,0,1754349750,13933.794801839998,-29.94970949999697,53114.65865424 2025-08-04,23:22:32.000,216,11066229,124325,0,1754349751,13933.868901249989,-29.984955150001042,53114.68660272001 2025-08-04,23:22:33.000,216,11066267,124045,0,1754349752,13933.828483389989,-30.027249929997197,53114.714551200006 2025-08-04,23:22:34.000,216,11066246,124325,0,1754349753,13933.828483389989,-30.020200799997838,53114.70057696 2025-08-04,23:22:35.000,216,11066272,124045,0,1754349754,13933.781329219993,-30.05544645000191,53114.742499680004 2025-08-04,23:22:36.000,216,11066228,123965,0,1754349755,13933.788065529989,-30.076593839999987,53114.77044816 2025-08-04,23:22:37.000,216,11066251,124165,0,1754349756,13933.747647669989,-30.111839489996783,53114.742499680004 2025-08-04,23:22:38.000,216,11066243,123685,0,1754349757,13933.680284569993,-30.097741229998064,53114.812370880005 2025-08-04,23:22:39.000,216,11066222,124165,0,1754349758,13933.680284569993,-30.1259377499955,53114.77743528 2025-08-04,23:22:40.000,216,11066231,123844,0,1754349759,13933.612921469998,-30.147085140000854,53114.77743528 2025-08-04,23:22:41.000,216,11066275,123885,0,1754349760,13933.585976230002,-30.18937991999701,53114.7494868 2025-08-04,23:22:42.000,216,11066286,124325,0,1754349761,13933.572503609998,-30.22462557000108,53114.75647392001 2025-08-04,23:22:43.000,216,11066226,123844,0,1754349762,13933.552294679997,-30.21757644000172,53114.763461040005 2025-08-04,23:22:44.000,216,11066215,123685,0,1754349763,13933.471458959997,-30.259871219997876,53114.714551200006 2025-08-04,23:22:45.000,216,11066180,123965,0,1754349764,13933.511876819997,-30.288067739995313,53114.73551256001 2025-08-04,23:22:46.000,216,11066270,123525,0,1754349765,13933.491667889997,-30.288067739995313,53114.72852544 2025-08-04,23:22:47.000,216,11066279,123645,0,1754349766,13933.532085749997,-30.372657300002174,53114.79140952 2025-08-04,23:22:48.000,216,11066237,123605,0,1754349767,13933.505140510002,-30.393804690000252,53114.78442240001 2025-08-04,23:22:49.000,216,11066248,123805,0,1754349768,13933.464722650002,-30.46429599000112,53114.77743528 2025-08-04,23:22:50.000,216,11066273,123765,0,1754349769,13933.431041099997,-30.443148599995766,53114.77044816 2025-08-04,23:22:51.000,216,11066250,123485,0,1754349770,13933.437777409992,-30.492492509998556,53114.77743528 2025-08-04,23:22:52.000,216,11066287,123485,0,1754349771,13933.451250029997,-30.562983809999423,53114.79839664 2025-08-04,23:22:53.000,216,11066213,123725,0,1754349772,13933.457986339992,-30.520689029995992,53114.82634512 2025-08-04,23:22:54.000,216,11066249,123565,0,1754349773,13933.417568479992,-30.5841311999975,53114.742499680004 2025-08-04,23:22:55.000,216,11066188,123565,0,1754349774,13933.404095860002,-30.612327720002213,53114.77044816 2025-08-04,23:22:56.000,216,11066296,123525,0,1754349775,13933.431041099997,-30.64757336999901,53114.79140952 2025-08-04,23:22:57.000,216,11066241,123645,0,1754349776,13933.431041099997,-30.718064669999876,53114.742499680004 2025-08-04,23:22:58.000,216,11066266,123285,0,1754349777,13933.417568479992,-30.725113799999235,53114.77743528 2025-08-04,23:22:59.000,216,11066247,123325,0,1754349778,13933.437777409992,-30.739212059997953,53114.763461040005 2025-08-04,23:23:00.000,216,11066244,123085,0,1754349779,13933.417568479992,-30.75331031999667,53114.78442240001 2025-08-04,23:23:01.000,216,11066289,123325,0,1754349780,13933.383886930002,-30.788555970000743,53114.763461040005 2025-08-04,23:23:02.000,216,11066222,123005,0,1754349781,13933.410832169997,-30.80265422999946,53114.742499680004 2025-08-04,23:23:03.000,216,11066265,123125,0,1754349782,13933.397359549992,-30.81675248999818,53114.80538376001 2025-08-04,23:23:04.000,216,11066302,123285,0,1754349783,13933.390623239997,-30.837899879996257,53114.812370880005 2025-08-04,23:23:05.000,216,11066265,123005,0,1754349784,13933.417568479992,-30.82380161999754,53114.79839664 2025-08-04,23:23:06.000,216,11066257,123165,0,1754349785,13933.390623239997,-30.86609640000097,53114.79839664 2025-08-04,23:23:07.000,216,11066239,123205,0,1754349786,13933.370414309997,-30.901342049997766,53114.77743528 2025-08-04,23:23:08.000,216,11066255,123205,0,1754349787,13933.404095860002,-30.964784219999274,53114.77044816 2025-08-04,23:23:09.000,216,11066289,123165,0,1754349788,13933.377150619992,-31.00707899999543,53114.7494868 2025-08-04,23:23:10.000,216,11066217,123285,0,1754349789,13933.397359549992,-31.014128130002064,53114.79839664 2025-08-04,23:23:11.000,216,11066245,123085,0,1754349790,13933.383886930002,-30.99298073999671,53114.78442240001 2025-08-04,23:23:12.000,216,11066249,123205,0,1754349791,13933.370414309997,-31.028226390000782,53114.812370880005 2025-08-04,23:23:13.000,216,11066292,123245,0,1754349792,13933.383886930002,-31.03527552000014,53114.82634512 2025-08-04,23:23:14.000,216,11066250,123365,0,1754349793,13933.343469070001,-31.05642290999822,53114.77743528 2025-08-04,23:23:15.000,216,11066279,123165,0,1754349794,13933.350205379997,-31.028226390000782,53114.77044816 2025-08-04,23:23:16.000,216,11066272,123165,0,1754349795,13933.316523829992,-31.00002986999607,53114.763461040005 2025-08-04,23:23:17.000,216,11066271,123525,0,1754349796,13933.289578589996,-31.021177260001423,53114.82634512 2025-08-04,23:23:18.000,216,11066224,123365,0,1754349797,13933.242424420001,-31.03527552000014,53114.7494868 2025-08-04,23:23:19.000,216,11066214,123605,0,1754349798,13933.20200656,-31.00707899999543,53114.78442240001 2025-08-04,23:23:20.000,216,11066260,123485,0,1754349799,13933.195270249991,-31.00707899999543,53114.77044816 2025-08-04,23:23:21.000,216,11066257,123525,0,1754349800,13933.208742869996,-30.98593160999735,53114.84730648 2025-08-04,23:23:22.000,216,11066267,123325,0,1754349801,13933.262633350001,-31.014128130002064,53114.85429360001 2025-08-04,23:23:23.000,216,11066252,123565,0,1754349802,13933.249160729996,-31.05642290999822,53114.763461040005 2025-08-04,23:23:24.000,216,11066231,123405,0,1754349803,13933.249160729996,-31.05642290999822,53114.84031936 2025-08-04,23:23:25.000,216,11066282,123565,0,1754349804,13933.249160729996,-31.063472039997578,53114.82634512 2025-08-04,23:23:26.000,216,11066205,123525,0,1754349805,13933.242424420001,-31.112815950000368,53114.812370880005 2025-08-04,23:23:27.000,216,11066267,123485,0,1754349806,13933.249160729996,-31.112815950000368,53114.80538376001 2025-08-04,23:23:28.000,216,11066277,123725,0,1754349807,13933.255897039991,-31.148061599997163,53114.79140952 2025-08-04,23:23:29.000,216,11066296,123165,0,1754349808,13933.255897039991,-31.133963339998445,53114.763461040005 2025-08-04,23:23:30.000,216,11066358,123285,0,1754349809,13933.303051210001,-31.119865079999727,53114.79839664 2025-08-04,23:23:31.000,216,11066252,123085,0,1754349810,13933.329996449997,-31.16920898999524,53114.77743528 2025-08-04,23:23:32.000,216,11066281,123725,0,1754349811,13933.336732759992,-31.190356380000594,53114.77044816 2025-08-04,23:23:33.000,216,11066267,123285,0,1754349812,13933.343469070001,-31.183307250001235,53114.763461040005 2025-08-04,23:23:34.000,216,11066257,123525,0,1754349813,13933.356941689992,-31.22560202999739,53114.79140952 2025-08-04,23:23:35.000,216,11066225,123365,0,1754349814,13933.363678000002,-31.253798550002102,53114.80538376001 2025-08-04,23:23:36.000,216,11066227,123205,0,1754349815,13933.303051210001,-31.27494594000018,53114.763461040005 2025-08-04,23:23:37.000,216,11066267,123165,0,1754349816,13933.309787519996,-31.27494594000018,53114.77743528 2025-08-04,23:23:38.000,216,11066283,123365,0,1754349817,13933.329996449997,-31.303142459997616,53114.77044816 2025-08-04,23:23:39.000,216,11066251,122685,0,1754349818,13933.303051210001,-31.310191589996975,53114.79140952 2025-08-04,23:23:40.000,216,11066313,123205,0,1754349819,13933.356941689992,-31.289044199998898,53114.75647392001 2025-08-04,23:23:41.000,216,11066261,122885,0,1754349820,13933.316523829992,-31.338388110001688,53114.75647392001 2025-08-04,23:23:42.000,216,11066251,123085,0,1754349821,13933.336732759992,-31.352486370000406,53114.77044816 2025-08-04,23:23:43.000,216,11066298,123165,0,1754349822,13933.356941689992,-31.33133898000233,53114.77044816 2025-08-04,23:23:44.000,216,11066272,123365,0,1754349823,13933.370414309997,-31.366584629999124,53114.7494868 2025-08-04,23:23:45.000,216,11066249,123325,0,1754349824,13933.444513720002,-31.352486370000406,53114.79140952 2025-08-04,23:23:46.000,216,11066191,123365,0,1754349825,13933.498404199992,-31.338388110001688,53114.85429360001 2025-08-04,23:23:47.000,216,11066293,123405,0,1754349826,13933.552294679997,-31.352486370000406,53114.83333224001 2025-08-04,23:23:48.000,216,11066294,123525,0,1754349827,13933.579239919993,-31.352486370000406,53114.79140952 2025-08-04,23:23:49.000,216,11066273,123645,0,1754349828,13933.559030989993,-31.39478114999656,53114.82634512 2025-08-04,23:23:50.000,216,11066178,123485,0,1754349829,13933.599448849993,-31.39478114999656,53114.812370880005 2025-08-04,23:23:51.000,216,11066274,123365,0,1754349830,13933.579239919993,-31.40887940999528,53114.812370880005 2025-08-04,23:23:52.000,216,11066296,123445,0,1754349831,13933.599448849993,-31.40887940999528,53114.77743528 2025-08-04,23:23:53.000,216,11066201,123685,0,1754349832,13933.612921469998,-31.46527244999743,53114.84031936 2025-08-04,23:23:54.000,216,11066236,123485,0,1754349833,13933.612921469998,-31.422977670001274,53114.77743528 2025-08-04,23:23:55.000,216,11066249,123645,0,1754349834,13933.660075639993,-31.472321579996787,53114.80538376001 2025-08-04,23:23:56.000,216,11066275,123685,0,1754349835,13933.680284569993,-31.486419839995506,53114.72153832 2025-08-04,23:23:57.000,216,11066211,123565,0,1754349836,13933.673548259998,-31.51461636000022,53114.77743528 2025-08-04,23:23:58.000,216,11066215,123685,0,1754349837,13933.727438739988,-31.549862009997014,53114.763461040005 2025-08-04,23:23:59.000,216,11066225,123445,0,1754349838,13933.788065529989,-31.563960269995732,53114.82634512 2025-08-04,23:24:00.000,216,11066242,123685,0,1754349839,13933.828483389989,-31.585107660001086,53114.85429360001 2025-08-04,23:24:01.000,216,11066249,123725,0,1754349840,13933.902582799994,-31.599205919999804,53114.85429360001 2025-08-04,23:24:02.000,216,11066271,123685,0,1754349841,13933.94973696999,-31.613304179998522,53114.89621632 2025-08-04,23:24:03.000,216,11066285,123645,0,1754349842,13933.943000659994,-31.62740243999724,53114.86826784 2025-08-04,23:24:04.000,216,11066224,123725,0,1754349843,13934.03057268999,-31.648549829995318,53114.86826784 2025-08-04,23:24:05.000,216,11066229,124085,0,1754349844,13934.064254239995,-31.606255049999163,53114.93813904 2025-08-04,23:24:06.000,216,11066268,123844,0,1754349845,13934.084463169995,-31.655598960001953,53114.8892292 2025-08-04,23:24:07.000,216,11066271,123525,0,1754349846,13934.044045309995,-31.697893739998108,53114.90320344001 2025-08-04,23:24:08.000,216,11066222,123565,0,1754349847,13934.11814472,-31.662648090001312,53114.8892292 2025-08-04,23:24:09.000,216,11066253,123844,0,1754349848,13934.165298889995,-31.648549829995318,53114.97307464001 2025-08-04,23:24:10.000,216,11066247,123805,0,1754349849,13934.17203519999,-31.711991999996826,53115.00102312001 2025-08-04,23:24:11.000,216,11066214,123725,0,1754349850,13934.19898044,-31.69084460999875,53114.96608752 2025-08-04,23:24:12.000,216,11066281,123405,0,1754349851,13934.185507819995,-31.67674635000003,53114.96608752 2025-08-04,23:24:13.000,216,11066320,123925,0,1754349852,13934.19898044,-31.697893739998108,53114.931151920006 2025-08-04,23:24:14.000,216,11066241,123885,0,1754349853,13934.225925679995,-31.655598960001953,53114.96608752 2025-08-04,23:24:15.000,216,11066224,123844,0,1754349854,13934.2393983,-31.697893739998108,53115.02198448001 2025-08-04,23:24:16.000,216,11066260,124045,0,1754349855,13934.25960723,-31.711991999996826,53114.9591004 2025-08-04,23:24:17.000,216,11066301,123925,0,1754349856,13934.2393983,-31.704942869997467,53114.98704888 2025-08-04,23:24:18.000,216,11066316,123965,0,1754349857,13934.27981616,-31.68379547999939,53115.05692008 2025-08-04,23:24:19.000,216,11066295,123645,0,1754349858,13934.27981616,-31.69084460999875,53115.01499736 2025-08-04,23:24:20.000,216,11066261,123645,0,1754349859,13934.29328877999,-31.69084460999875,53115.01499736 2025-08-04,23:24:21.000,216,11066231,123805,0,1754349860,13934.31349770999,-31.69084460999875,53115.10582992 2025-08-04,23:24:22.000,216,11066312,124085,0,1754349861,13934.40106974,-31.6344515699966,53115.10582992 2025-08-04,23:24:23.000,216,11066277,123645,0,1754349862,13934.367388189996,-31.64150069999596,53115.11980416001 2025-08-04,23:24:24.000,216,11066236,123925,0,1754349863,13934.394333429991,-31.613304179998522,53115.08486856 2025-08-04,23:24:25.000,216,11066275,123605,0,1754349864,13934.394333429991,-31.62740243999724,53115.09185568001 2025-08-04,23:24:26.000,216,11066211,124045,0,1754349865,13934.38086081,-31.6344515699966,53115.09185568001 2025-08-04,23:24:27.000,216,11066226,123965,0,1754349866,13934.40106974,-31.67674635000003,53115.11281704 2025-08-04,23:24:28.000,216,11066270,123844,0,1754349867,13934.40106974,-31.68379547999939,53115.14076552001 2025-08-04,23:24:29.000,216,11066242,124045,0,1754349868,13934.441487600001,-31.754286780000257,53115.16172688 2025-08-04,23:24:30.000,216,11066266,124205,0,1754349869,13934.434751289991,-31.761335909999616,53115.16172688 2025-08-04,23:24:31.000,216,11066273,123844,0,1754349870,13934.475169149991,-31.768385039998975,53115.21063672001 2025-08-04,23:24:32.000,216,11066263,124325,0,1754349871,13934.475169149991,-31.768385039998975,53115.11980416001 2025-08-04,23:24:33.000,216,11066263,124125,0,1754349872,13934.515587009992,-31.761335909999616,53115.18268824 2025-08-04,23:24:34.000,216,11066194,124125,0,1754349873,13934.542532250001,-31.775434169998334,53115.21063672001 2025-08-04,23:24:35.000,216,11066256,124325,0,1754349874,13934.522323320001,-31.824778080001124,53115.15473976 2025-08-04,23:24:36.000,216,11066206,124365,0,1754349875,13934.589686419997,-31.838876339999842,53115.17570112 2025-08-04,23:24:37.000,216,11066221,124285,0,1754349876,13934.589686419997,-31.824778080001124,53115.2036496 2025-08-04,23:24:38.000,216,11066321,124205,0,1754349877,13934.589686419997,-31.8459254699992,53115.22461096 2025-08-04,23:24:39.000,216,11066207,124285,0,1754349878,13934.576213799992,-31.8459254699992,53115.21063672001 2025-08-04,23:24:40.000,216,11066250,124445,0,1754349879,13934.569477489997,-31.86707285999728,53115.245572320004 2025-08-04,23:24:41.000,216,11066252,124205,0,1754349880,13934.596422729992,-31.881171119995997,53115.2735208 2025-08-04,23:24:42.000,216,11066271,124365,0,1754349881,13934.562741180001,-31.86707285999728,53115.245572320004 2025-08-04,23:24:43.000,216,11066236,124605,0,1754349882,13934.569477489997,-31.86707285999728,53115.315443520005 2025-08-04,23:24:44.000,216,11066226,124485,0,1754349883,13934.522323320001,-31.89526938000199,53115.28050792 2025-08-04,23:24:45.000,216,11066268,124405,0,1754349884,13934.508850699996,-31.86002372999792,53115.315443520005 2025-08-04,23:24:46.000,216,11066241,124805,0,1754349885,13934.428014979996,-31.81067981999513,53115.32941776 2025-08-04,23:24:47.000,216,11066308,124445,0,1754349886,13934.394333429991,-31.817728950001765,53115.315443520005 2025-08-04,23:24:48.000,216,11066269,124485,0,1754349887,13934.36065188,-31.782483299997693,53115.32243064 2025-08-04,23:24:49.000,216,11066262,124405,0,1754349888,13934.31349770999,-31.768385039998975,53115.315443520005 2025-08-04,23:24:50.000,216,11066267,124165,0,1754349889,13934.25287091999,-31.697893739998108,53115.32243064 2025-08-04,23:24:51.000,216,11066305,124165,0,1754349890,13934.246134609995,-31.655598960001953,53115.37134048 2025-08-04,23:24:52.000,216,11066293,124445,0,1754349891,13934.266343539995,-31.697893739998108,53115.35037912 2025-08-04,23:24:53.000,216,11066282,124365,0,1754349892,13934.27981616,-31.73313939000218,53115.35736624001 2025-08-04,23:24:54.000,216,11066282,124365,0,1754349893,13934.23266198999,-31.711991999996826,53115.35736624001 2025-08-04,23:24:55.000,216,11066233,124485,0,1754349894,13934.25287091999,-31.68379547999939,53115.37832760001 2025-08-04,23:24:56.000,216,11066293,124325,0,1754349895,13934.23266198999,-31.747237650000898,53115.37134048 2025-08-04,23:24:57.000,216,11066271,124045,0,1754349896,13934.225925679995,-31.73313939000218,53115.364353360004 2025-08-04,23:24:58.000,216,11066265,124445,0,1754349897,13934.19224412999,-31.73313939000218,53115.37134048 2025-08-04,23:24:59.000,216,11066251,124205,0,1754349898,13934.15182626999,-31.74018852000154,53115.35736624001 2025-08-04,23:25:00.000,216,11066228,124325,0,1754349899,13934.124881029995,-31.719041129996185,53115.35037912 2025-08-04,23:25:01.000,216,11066209,124405,0,1754349900,13934.05078161999,-31.69084460999875,53115.33640488001 2025-08-04,23:25:02.000,216,11066268,124405,0,1754349901,13934.003627449994,-31.68379547999939,53115.364353360004 2025-08-04,23:25:03.000,216,11066248,124445,0,1754349902,13933.94973696999,-31.726090259995544,53115.39230184 2025-08-04,23:25:04.000,216,11066204,124325,0,1754349903,13933.895846489999,-31.69084460999875,53115.37832760001 2025-08-04,23:25:05.000,216,11066285,124405,0,1754349904,13933.902582799994,-31.69084460999875,53115.37832760001 2025-08-04,23:25:06.000,216,11066257,124365,0,1754349905,13933.889110179989,-31.662648090001312,53115.343392 2025-08-04,23:25:07.000,216,11066269,124285,0,1754349906,13933.835219699999,-31.66969722000067,53115.2735208 2025-08-04,23:25:08.000,216,11066283,124645,0,1754349907,13933.788065529989,-31.613304179998522,53115.28050792 2025-08-04,23:25:09.000,216,11066262,124365,0,1754349908,13933.740911359993,-31.563960269995732,53115.2735208 2025-08-04,23:25:10.000,216,11066215,124245,0,1754349909,13933.707229809988,-31.535763749998296,53115.2735208 2025-08-04,23:25:11.000,216,11066276,124365,0,1754349910,13933.687020879988,-31.556911139996373,53115.266533680006 2025-08-04,23:25:12.000,216,11066284,124365,0,1754349911,13933.592712539998,-31.556911139996373,53115.25954656001 2025-08-04,23:25:13.000,216,11066244,124125,0,1754349912,13933.538822059993,-31.528714619998937,53115.2735208 2025-08-04,23:25:14.000,216,11066239,124405,0,1754349913,13933.484931580002,-31.50756723000086,53115.25255944 2025-08-04,23:25:15.000,216,11066268,124365,0,1754349914,13933.444513720002,-31.486419839995506,53115.25255944 2025-08-04,23:25:16.000,216,11066292,124325,0,1754349915,13933.410832169997,-31.472321579996787,53115.28749504001 2025-08-04,23:25:17.000,216,11066294,124405,0,1754349916,13933.410832169997,-31.45822331999807,53115.25255944 2025-08-04,23:25:18.000,216,11066261,124325,0,1754349917,13933.404095860002,-31.437075929999992,53115.28749504001 2025-08-04,23:25:19.000,216,11066264,124325,0,1754349918,13933.410832169997,-31.422977670001274,53115.28050792 2025-08-04,23:25:20.000,216,11066217,124245,0,1754349919,13933.350205379997,-31.40887940999528,53115.30845640001 2025-08-04,23:25:21.000,216,11066168,124085,0,1754349920,13933.316523829992,-31.422977670001274,53115.23159808 2025-08-04,23:25:22.000,216,11066220,124325,0,1754349921,13933.336732759992,-31.422977670001274,53115.25255944 2025-08-04,23:25:23.000,216,11066285,124245,0,1754349922,13933.329996449997,-31.430026800000633,53115.21063672001 2025-08-04,23:25:24.000,216,11066232,123965,0,1754349923,13933.276105969991,-31.39478114999656,53115.196662480004 2025-08-04,23:25:25.000,216,11066264,124205,0,1754349924,13933.215479179991,-31.40183027999592,53115.266533680006 2025-08-04,23:25:26.000,216,11066272,124045,0,1754349925,13933.175061319991,-31.359535499999765,53115.23159808 2025-08-04,23:25:27.000,216,11066236,124325,0,1754349926,13933.154852389991,-31.352486370000406,53115.23159808 2025-08-04,23:25:28.000,216,11066304,124285,0,1754349927,13933.127907149996,-31.345437240001047,53115.21063672001 2025-08-04,23:25:29.000,216,11066238,124245,0,1754349928,13933.134643459991,-31.324289849995694,53115.245572320004 2025-08-04,23:25:30.000,216,11066243,123965,0,1754349929,13933.12117084,-31.289044199998898,53115.217623840006 2025-08-04,23:25:31.000,216,11066342,123844,0,1754349930,13933.087489289996,-31.324289849995694,53115.18967536001 2025-08-04,23:25:32.000,216,11066246,124285,0,1754349931,13933.05380773999,-31.310191589996975,53115.217623840006 2025-08-04,23:25:33.000,216,11066260,123325,0,1754349932,13932.99318094999,-31.324289849995694,53115.18967536001 2025-08-04,23:25:34.000,216,11066277,123965,0,1754349933,13933.03359880999,-31.366584629999124,53115.16871400001 2025-08-04,23:25:35.000,216,11066222,124045,0,1754349934,13933.235688109991,-31.951662419996865,53114.980061760005 2025-08-04,23:25:36.000,216,11066232,123725,0,1754349935,13933.228951799996,-31.965760679995583,53114.89621632 2025-08-04,23:25:37.000,216,11066278,123725,0,1754349936,13933.08075298,-31.472321579996787,53115.15473976 2025-08-04,23:25:38.000,216,11066210,123805,0,1754349937,13933.02012619,-31.422977670001274,53115.21063672001 2025-08-04,23:25:39.000,216,11066260,124005,0,1754349938,13932.97970833,-31.422977670001274,53115.21063672001 2025-08-04,23:25:40.000,216,11066249,123885,0,1754349939,13932.95276308999,-31.46527244999743,53115.17570112 2025-08-04,23:25:41.000,216,11066246,123565,0,1754349940,13932.905608919995,-31.422977670001274,53115.17570112 2025-08-04,23:25:42.000,216,11066250,123325,0,1754349941,13932.91908154,-31.49346897000214,53115.196662480004 2025-08-04,23:25:43.000,216,11066227,123685,0,1754349942,13932.87192736999,-31.486419839995506,53115.217623840006 2025-08-04,23:25:44.000,216,11066283,123765,0,1754349943,13932.85845475,-31.578058530001726,53115.2036496 2025-08-04,23:25:45.000,216,11066255,123685,0,1754349944,13932.83824582,-31.57100939999509,53115.22461096 2025-08-04,23:25:46.000,216,11066243,123445,0,1754349945,13932.83150950999,-31.585107660001086,53115.18268824 2025-08-04,23:25:47.000,216,11066254,123445,0,1754349946,13932.77088271999,-31.613304179998522,53115.196662480004 2025-08-04,23:25:48.000,216,11066230,123485,0,1754349947,13932.73046485999,-31.599205919999804,53115.17570112 2025-08-04,23:25:49.000,216,11066291,123445,0,1754349948,13932.716992239999,-31.578058530001726,53115.196662480004 2025-08-04,23:25:50.000,216,11066244,123325,0,1754349949,13932.743937479994,-31.592156790000445,53115.16172688 2025-08-04,23:25:51.000,216,11066193,123365,0,1754349950,13932.73046485999,-31.592156790000445,53115.11281704 2025-08-04,23:25:52.000,216,11066271,123205,0,1754349951,13932.69004699999,-31.64150069999596,53115.17570112 2025-08-04,23:25:53.000,216,11066250,122885,0,1754349952,13932.69004699999,-31.62035330999788,53115.18268824 2025-08-04,23:25:54.000,216,11066278,123245,0,1754349953,13932.676574379999,-31.606255049999163,53115.15473976 2025-08-04,23:25:55.000,216,11066260,123125,0,1754349954,13932.656365449999,-31.57100939999509,53115.16871400001 2025-08-04,23:25:56.000,216,11066257,123245,0,1754349955,13932.683310689994,-31.585107660001086,53115.147752640005 2025-08-04,23:25:57.000,216,11066290,123045,0,1754349956,13932.629420209989,-31.592156790000445,53115.1337784 2025-08-04,23:25:58.000,216,11066243,123245,0,1754349957,13932.595738659998,-31.57100939999509,53115.147752640005 2025-08-04,23:25:59.000,216,11066317,122925,0,1754349958,13932.595738659998,-31.521665489999577,53115.147752640005 2025-08-04,23:26:00.000,216,11066196,123165,0,1754349959,13932.555320799998,-31.528714619998937,53115.11980416001 2025-08-04,23:26:01.000,216,11066254,123125,0,1754349960,13932.541848179993,-31.528714619998937,53115.08486856 2025-08-04,23:26:02.000,216,11066237,123365,0,1754349961,13932.521639249993,-31.528714619998937,53115.049932960006 2025-08-04,23:26:03.000,216,11066285,123045,0,1754349962,13932.582266039994,-31.521665489999577,53115.05692008 2025-08-04,23:26:04.000,216,11066290,123285,0,1754349963,13932.521639249993,-31.535763749998296,53115.05692008 2025-08-04,23:26:05.000,216,11066189,123605,0,1754349964,13932.548584489989,-31.535763749998296,53115.049932960006 2025-08-04,23:26:06.000,216,11066300,123285,0,1754349965,13932.481221389993,-31.535763749998296,53115.07089432001 2025-08-04,23:26:07.000,216,11066216,123365,0,1754349966,13932.494694009998,-31.556911139996373,53115.028971600004 2025-08-04,23:26:08.000,216,11066277,123525,0,1754349967,13932.447539839988,-31.57100939999509,53115.01499736 2025-08-04,23:26:09.000,216,11066230,123325,0,1754349968,13932.434067219998,-31.528714619998937,53115.049932960006 2025-08-04,23:26:10.000,216,11066201,123565,0,1754349969,13932.359967809993,-31.549862009997014,53115.04294584001 2025-08-04,23:26:11.000,216,11066226,123405,0,1754349970,13932.346495190002,-31.585107660001086,53115.028971600004 2025-08-04,23:26:12.000,216,11066300,123405,0,1754349971,13932.292604709997,-31.592156790000445,53115.00801024 2025-08-04,23:26:13.000,216,11066239,123445,0,1754349972,13932.231977919997,-31.64150069999596,53114.98704888 2025-08-04,23:26:14.000,216,11066263,123765,0,1754349973,13932.265659470002,-31.648549829995318,53114.97307464001 2025-08-04,23:26:15.000,216,11066250,123365,0,1754349974,13932.231977919997,-31.704942869997467,53115.00801024 2025-08-04,23:26:16.000,216,11066211,123245,0,1754349975,13932.171351129997,-31.761335909999616,53115.03595872 2025-08-04,23:26:17.000,216,11066268,123325,0,1754349976,13932.178087439992,-31.79658155999641,53114.994036 2025-08-04,23:26:18.000,216,11066292,123605,0,1754349977,13932.157878509992,-31.817728950001765,53114.97307464001 2025-08-04,23:26:19.000,216,11066245,123525,0,1754349978,13932.144405890002,-31.831827210000483,53114.98704888 2025-08-04,23:26:20.000,216,11066254,123325,0,1754349979,13932.171351129997,-31.79658155999641,53114.980061760005 2025-08-04,23:26:21.000,216,11066281,123405,0,1754349980,13932.211768989997,-31.775434169998334,53114.994036 2025-08-04,23:26:22.000,216,11066256,123045,0,1754349981,13932.198296369992,-31.782483299997693,53115.00102312001 2025-08-04,23:26:23.000,216,11066256,123445,0,1754349982,13932.151142199997,-31.761335909999616,53115.01499736 2025-08-04,23:26:24.000,216,11066218,123405,0,1754349983,13932.090515409996,-31.768385039998975,53114.96608752 2025-08-04,23:26:25.000,216,11066268,123605,0,1754349984,13932.023152310001,-31.711991999996826,53115.00801024 2025-08-04,23:26:26.000,216,11066240,123445,0,1754349985,13931.94231659,-31.648549829995318,53114.93813904 2025-08-04,23:26:27.000,216,11066280,123285,0,1754349986,13931.87495348999,-31.655598960001953,53114.931151920006 2025-08-04,23:26:28.000,216,11066223,123085,0,1754349987,13931.79411776999,-31.655598960001953,53114.94512616 2025-08-04,23:26:29.000,216,11066267,123325,0,1754349988,13931.726754669995,-31.662648090001312,53114.910190560004 2025-08-04,23:26:30.000,216,11066231,123445,0,1754349989,13931.71328204999,-31.655598960001953,53114.87525496001 2025-08-04,23:26:31.000,216,11066240,123325,0,1754349990,13931.69307311999,-31.69084460999875,53114.910190560004 2025-08-04,23:26:32.000,216,11066226,123245,0,1754349991,13931.71328204999,-31.66969722000067,53114.931151920006 2025-08-04,23:26:33.000,216,11066223,123365,0,1754349992,13931.6796005,-31.73313939000218,53114.93813904 2025-08-04,23:26:34.000,216,11066280,123405,0,1754349993,13931.69980943,-31.754286780000257,53114.90320344001 2025-08-04,23:26:35.000,216,11066257,123485,0,1754349994,13931.75369990999,-31.80363068999577,53114.8892292 2025-08-04,23:26:36.000,216,11066269,123245,0,1754349995,13931.746963599995,-31.789532429997053,53114.89621632 2025-08-04,23:26:37.000,216,11066224,123405,0,1754349996,13931.74022729,-31.8459254699992,53114.86826784 2025-08-04,23:26:38.000,216,11066288,123165,0,1754349997,13931.686336809995,-31.85297459999856,53114.92416480001 2025-08-04,23:26:39.000,216,11066229,123165,0,1754349998,13931.686336809995,-31.85297459999856,53114.931151920006 2025-08-04,23:26:40.000,216,11066245,123445,0,1754349999,13931.65265525999,-31.90231851000135,53114.87525496001 2025-08-04,23:26:41.000,216,11066265,123325,0,1754350000,13931.63244632999,-31.86707285999728,53114.90320344001 2025-08-04,23:26:42.000,216,11066291,123405,0,1754350001,13931.65265525999,-31.930515029998787,53114.94512616 2025-08-04,23:26:43.000,216,11066242,123245,0,1754350002,13931.61223739999,-31.937564159998146,53114.93813904 2025-08-04,23:26:44.000,216,11066273,123325,0,1754350003,13931.565083229994,-31.965760679995583,53114.93813904 2025-08-04,23:26:45.000,216,11066223,123405,0,1754350004,13931.504456439994,-31.986908070000936,53114.84730648 2025-08-04,23:26:46.000,216,11066264,123205,0,1754350005,13931.51119274999,-31.986908070000936,53114.85429360001 2025-08-04,23:26:47.000,216,11066249,123325,0,1754350006,13931.49098381999,-32.02920284999709,53114.882242080006 2025-08-04,23:26:48.000,216,11066242,123365,0,1754350007,13931.477511199999,-32.001006329999655,53114.84730648 2025-08-04,23:26:49.000,216,11066256,123365,0,1754350008,13931.544874299994,-32.02920284999709,53114.84730648 2025-08-04,23:26:50.000,216,11066195,123525,0,1754350009,13931.47077488999,-31.972809810002218,53114.86826784 2025-08-04,23:26:51.000,216,11066287,123445,0,1754350010,13931.49098381999,-31.937564159998146,53114.84730648 2025-08-04,23:26:52.000,216,11066224,123245,0,1754350011,13931.504456439994,-31.951662419996865,53114.87525496001 2025-08-04,23:26:53.000,216,11066303,123245,0,1754350012,13931.47077488999,-31.90936764000071,53114.86826784 2025-08-04,23:26:54.000,216,11066272,123365,0,1754350013,13931.47077488999,-31.90231851000135,53114.85429360001 2025-08-04,23:26:55.000,216,11066259,123005,0,1754350014,13931.396675479999,-31.881171119995997,53114.84031936 2025-08-04,23:26:56.000,216,11066203,123245,0,1754350015,13931.369730239989,-31.86002372999792,53114.89621632 2025-08-04,23:26:57.000,216,11066235,123685,0,1754350016,13931.336048689998,-31.90936764000071,53114.86826784 2025-08-04,23:26:58.000,216,11066224,123165,0,1754350017,13931.322576069993,-31.881171119995997,53114.85429360001 2025-08-04,23:26:59.000,216,11066236,123685,0,1754350018,13931.275421899998,-31.831827210000483,53114.89621632 2025-08-04,23:27:00.000,216,11066261,123605,0,1754350019,13931.295630829998,-31.831827210000483,53114.92416480001 2025-08-04,23:27:01.000,216,11066283,123325,0,1754350020,13931.282158209993,-31.761335909999616,53114.8892292 2025-08-04,23:27:02.000,216,11066302,123245,0,1754350021,13931.261949279993,-31.726090259995544,53114.8892292 2025-08-04,23:27:03.000,216,11066288,123325,0,1754350022,13931.214795109998,-31.662648090001312,53114.85429360001 2025-08-04,23:27:04.000,216,11066269,123685,0,1754350023,13931.221531419993,-31.62035330999788,53114.882242080006 2025-08-04,23:27:05.000,216,11066235,123605,0,1754350024,13931.214795109998,-31.606255049999163,53114.86826784 2025-08-04,23:27:06.000,216,11066273,123405,0,1754350025,13931.194586179998,-31.578058530001726,53114.861280720004 2025-08-04,23:27:07.000,216,11066248,123365,0,1754350026,13931.127223080002,-31.542812879997655,53114.84031936 2025-08-04,23:27:08.000,216,11066237,123325,0,1754350027,13931.113750459997,-31.542812879997655,53114.8892292 2025-08-04,23:27:09.000,216,11066250,123685,0,1754350028,13931.039651049992,-31.542812879997655,53114.8892292 2025-08-04,23:27:10.000,216,11066231,123405,0,1754350029,13931.039651049992,-31.535763749998296,53114.8892292 2025-08-04,23:27:11.000,216,11066295,123525,0,1754350030,13930.985760570002,-31.51461636000022,53114.87525496001 2025-08-04,23:27:12.000,216,11066309,123805,0,1754350031,13930.911661159997,-31.49346897000214,53114.861280720004 2025-08-04,23:27:13.000,216,11066231,123605,0,1754350032,13930.898188539992,-31.472321579996787,53114.86826784 2025-08-04,23:27:14.000,216,11066283,123565,0,1754350033,13930.817352819991,-31.49346897000214,53114.90320344001 2025-08-04,23:27:15.000,216,11066261,123605,0,1754350034,13930.790407579996,-31.528714619998937,53114.89621632 2025-08-04,23:27:16.000,216,11066255,123525,0,1754350035,13930.783671270001,-31.50756723000086,53114.882242080006 2025-08-04,23:27:17.000,216,11066261,123645,0,1754350036,13930.790407579996,-31.486419839995506,53114.93813904 2025-08-04,23:27:18.000,216,11066257,123565,0,1754350037,13930.76346234,-31.5005181000015,53114.84730648 2025-08-04,23:27:19.000,216,11066285,123685,0,1754350038,13930.74325341,-31.521665489999577,53114.90320344001 2025-08-04,23:27:20.000,216,11066222,123485,0,1754350039,13930.736517099991,-31.50756723000086,53114.90320344001 2025-08-04,23:27:21.000,216,11066232,123765,0,1754350040,13930.70283555,-31.51461636000022,53114.87525496001 2025-08-04,23:27:22.000,216,11066327,123565,0,1754350041,13930.709571859996,-31.521665489999577,53114.84730648 2025-08-04,23:27:23.000,216,11066273,123325,0,1754350042,13930.66241769,-31.51461636000022,53114.819358 2025-08-04,23:27:24.000,216,11066291,123685,0,1754350043,13930.61526351999,-31.563960269995732,53114.819358 2025-08-04,23:27:25.000,216,11066259,123645,0,1754350044,13930.58158197,-31.62035330999788,53114.83333224001 2025-08-04,23:27:26.000,216,11066237,123645,0,1754350045,13930.547900419995,-31.62035330999788,53114.812370880005 2025-08-04,23:27:27.000,216,11066283,123405,0,1754350046,13930.568109349995,-31.662648090001312,53114.80538376001 2025-08-04,23:27:28.000,216,11066306,123685,0,1754350047,13930.53442779999,-31.69084460999875,53114.78442240001 2025-08-04,23:27:29.000,216,11066277,123765,0,1754350048,13930.527691489995,-31.719041129996185,53114.79839664 2025-08-04,23:27:30.000,216,11066240,123645,0,1754350049,13930.48053732,-31.73313939000218,53114.79140952 2025-08-04,23:27:31.000,216,11066321,123445,0,1754350050,13930.49400993999,-31.74018852000154,53114.819358 2025-08-04,23:27:32.000,216,11066235,123765,0,1754350051,13930.467064699995,-31.768385039998975,53114.84031936 2025-08-04,23:27:33.000,216,11066304,123325,0,1754350052,13930.46032839,-31.775434169998334,53114.80538376001 2025-08-04,23:27:34.000,216,11066311,123565,0,1754350053,13930.47380100999,-31.824778080001124,53114.75647392001 2025-08-04,23:27:35.000,216,11066311,123405,0,1754350054,13930.47380100999,-31.81067981999513,53114.79140952 2025-08-04,23:27:36.000,216,11066286,123365,0,1754350055,13930.43338314999,-31.789532429997053,53114.819358 2025-08-04,23:27:37.000,216,11066265,123405,0,1754350056,13930.41991053,-31.754286780000257,53114.78442240001 2025-08-04,23:27:38.000,216,11066275,123485,0,1754350057,13930.41317421999,-31.697893739998108,53114.75647392001 2025-08-04,23:27:39.000,216,11066285,123685,0,1754350058,13930.426646839995,-31.747237650000898,53114.78442240001 2025-08-04,23:27:40.000,216,11066251,123445,0,1754350059,13930.41991053,-31.754286780000257,53114.79140952 2025-08-04,23:27:41.000,216,11066255,123485,0,1754350060,13930.39296528999,-31.719041129996185,53114.75647392001 2025-08-04,23:27:42.000,216,11066276,123485,0,1754350061,13930.318865879999,-31.67674635000003,53114.742499680004 2025-08-04,23:27:43.000,216,11066235,123685,0,1754350062,13930.231293849989,-31.662648090001312,53114.72153832 2025-08-04,23:27:44.000,216,11066302,123525,0,1754350063,13930.204348609994,-31.648549829995318,53114.77044816 2025-08-04,23:27:45.000,216,11066193,123565,0,1754350064,13930.190875989989,-31.67674635000003,53114.78442240001 2025-08-04,23:27:46.000,216,11066276,123485,0,1754350065,13930.143721819994,-31.662648090001312,53114.812370880005 2025-08-04,23:27:47.000,216,11066252,123365,0,1754350066,13930.096567649998,-31.585107660001086,53114.86826784 2025-08-04,23:27:48.000,216,11066291,123765,0,1754350067,13930.035940859998,-31.599205919999804,53114.83333224001 2025-08-04,23:27:49.000,216,11066250,123565,0,1754350068,13930.029204549988,-31.599205919999804,53114.78442240001 2025-08-04,23:27:50.000,216,11066262,123605,0,1754350069,13930.015731929998,-31.556911139996373,53114.812370880005 2025-08-04,23:27:51.000,216,11066309,123365,0,1754350070,13930.002259309993,-31.528714619998937,53114.78442240001 2025-08-04,23:27:52.000,216,11066269,123405,0,1754350071,13930.015731929998,-31.486419839995506,53114.77743528 2025-08-04,23:27:53.000,216,11066269,123805,0,1754350072,13929.982050379993,-31.415928540001914,53114.77743528 2025-08-04,23:27:54.000,216,11066286,123645,0,1754350073,13929.975314069998,-31.345437240001047,53114.72153832 2025-08-04,23:27:55.000,216,11066217,123485,0,1754350074,13929.968577760003,-31.317240719996335,53114.79140952 2025-08-04,23:27:56.000,216,11066234,123325,0,1754350075,13929.934896209998,-31.26789681000082,53114.70756408001 2025-08-04,23:27:57.000,216,11066300,123485,0,1754350076,13929.941632519993,-31.253798550002102,53114.6796156 2025-08-04,23:27:58.000,216,11066222,123565,0,1754350077,13929.928159900002,-31.23265115999675,53114.68660272001 2025-08-04,23:27:59.000,216,11066302,123605,0,1754350078,13929.934896209998,-31.21855289999803,53114.70756408001 2025-08-04,23:28:00.000,216,11066214,123685,0,1754350079,13929.961841449993,-31.21855289999803,53114.70057696 2025-08-04,23:28:01.000,216,11066249,123605,0,1754350080,13930.022468239993,-31.155110729996522,53114.6796156 2025-08-04,23:28:02.000,216,11066247,123725,0,1754350081,13929.961841449993,-31.176258120001876,53114.7494868 2025-08-04,23:28:03.000,216,11066246,124005,0,1754350082,13929.961841449993,-31.112815950000368,53114.75647392001 2025-08-04,23:28:04.000,216,11066233,123685,0,1754350083,13929.988786690003,-31.09166856000229,53114.68660272001 2025-08-04,23:28:05.000,216,11066191,123605,0,1754350084,13929.988786690003,-31.10576682000101,53114.72852544 2025-08-04,23:28:06.000,216,11066308,123325,0,1754350085,13929.941632519993,-31.04937377999886,53114.70057696 2025-08-04,23:28:07.000,216,11066269,123565,0,1754350086,13929.901214659993,-30.978882479997992,53114.714551200006 2025-08-04,23:28:08.000,216,11066246,123645,0,1754350087,13929.934896209998,-30.936587700001837,53114.70057696 2025-08-04,23:28:09.000,216,11066232,123685,0,1754350088,13929.921423589993,-30.943636830001196,53114.65865424 2025-08-04,23:28:10.000,216,11066260,123405,0,1754350089,13929.948368830002,-30.922489439995843,53114.72153832 2025-08-04,23:28:11.000,216,11066235,123005,0,1754350090,13929.948368830002,-30.908391179997125,53114.72852544 2025-08-04,23:28:12.000,216,11066204,123605,0,1754350091,13929.955105139998,-30.915440309996484,53114.72153832 2025-08-04,23:28:13.000,216,11066329,123245,0,1754350092,13929.955105139998,-30.943636830001196,53114.693589840004 2025-08-04,23:28:14.000,216,11066257,123685,0,1754350093,13929.968577760003,-30.915440309996484,53114.75647392001 2025-08-04,23:28:15.000,216,11066234,123725,0,1754350094,13929.961841449993,-30.922489439995843,53114.72852544 2025-08-04,23:28:16.000,216,11066241,123725,0,1754350095,13929.941632519993,-30.99298073999671,53114.68660272001 2025-08-04,23:28:17.000,216,11066264,123605,0,1754350096,13929.934896209998,-31.014128130002064,53114.68660272001 2025-08-04,23:28:18.000,216,11066265,123765,0,1754350097,13929.914687279997,-31.04937377999886,53114.70057696 2025-08-04,23:28:19.000,216,11066268,123605,0,1754350098,13929.968577760003,-31.03527552000014,53114.714551200006 2025-08-04,23:28:20.000,216,11066191,123325,0,1754350099,13929.941632519993,-31.028226390000782,53114.73551256001 2025-08-04,23:28:21.000,216,11066202,123685,0,1754350100,13929.847324180002,-31.04937377999886,53114.72153832 2025-08-04,23:28:22.000,216,11066252,123525,0,1754350101,13929.827115250002,-31.077570299996296,53114.72852544 2025-08-04,23:28:23.000,216,11066241,123605,0,1754350102,13929.800170009992,-31.05642290999822,53114.7494868 2025-08-04,23:28:24.000,216,11066273,123645,0,1754350103,13929.712597979997,-31.0423246499995,53114.70756408001 2025-08-04,23:28:25.000,216,11066189,123485,0,1754350104,13929.678916429992,-31.084619429995655,53114.7494868 2025-08-04,23:28:26.000,216,11066238,123725,0,1754350105,13929.658707499992,-31.014128130002064,53114.68660272001 2025-08-04,23:28:27.000,216,11066263,124005,0,1754350106,13929.631762259996,-31.00002986999607,53114.65166712 2025-08-04,23:28:28.000,216,11066258,123405,0,1754350107,13929.598080709991,-30.98593160999735,53114.63070576 2025-08-04,23:28:29.000,216,11066212,123565,0,1754350108,13929.618289639991,-30.957735089999915,53114.66564136001 2025-08-04,23:28:30.000,216,11066245,123525,0,1754350109,13929.591344399996,-30.844949009995617,53114.6796156 2025-08-04,23:28:31.000,216,11066225,123485,0,1754350110,13929.625025950001,-30.87314553000033,53114.65166712 2025-08-04,23:28:32.000,216,11066249,123525,0,1754350111,13929.584608090001,-30.8308507499969,53114.70756408001 2025-08-04,23:28:33.000,216,11066277,123485,0,1754350112,13929.56439916,-30.837899879996257,53114.72153832 2025-08-04,23:28:34.000,216,11066255,123445,0,1754350113,13929.56439916,-30.80970335999882,53114.75647392001 2025-08-04,23:28:35.000,216,11066227,123645,0,1754350114,13929.557662849991,-30.837899879996257,53114.70057696 2025-08-04,23:28:36.000,216,11066242,123565,0,1754350115,13929.5239813,-30.85904727000161,53114.70057696 2025-08-04,23:28:37.000,216,11066246,123365,0,1754350116,13929.54419023,-30.8308507499969,53114.70756408001 2025-08-04,23:28:38.000,216,11066284,123405,0,1754350117,13929.557662849991,-30.844949009995617,53114.6796156 2025-08-04,23:28:39.000,216,11066234,123285,0,1754350118,13929.571135469996,-30.82380161999754,53114.714551200006 2025-08-04,23:28:40.000,216,11066223,123325,0,1754350119,13929.54419023,-30.85199814000225,53114.75647392001 2025-08-04,23:28:41.000,216,11066242,123165,0,1754350120,13929.56439916,-30.85199814000225,53114.714551200006 2025-08-04,23:28:42.000,216,11066295,123325,0,1754350121,13929.56439916,-30.908391179997125,53114.75647392001 2025-08-04,23:28:43.000,216,11066212,123165,0,1754350122,13929.577871779991,-30.922489439995843,53114.7494868 2025-08-04,23:28:44.000,216,11066257,123325,0,1754350123,13929.537453919991,-30.957735089999915,53114.77743528 2025-08-04,23:28:45.000,216,11066272,123365,0,1754350124,13929.571135469996,-30.964784219999274,53114.79140952 2025-08-04,23:28:46.000,216,11066288,123525,0,1754350125,13929.591344399996,-30.943636830001196,53114.77743528 2025-08-04,23:28:47.000,216,11066247,123325,0,1754350126,13929.577871779991,-30.98593160999735,53114.79140952 2025-08-04,23:28:48.000,216,11066305,123405,0,1754350127,13929.54419023,-30.86609640000097,53114.7494868 2025-08-04,23:28:49.000,216,11066262,123605,0,1754350128,13929.47682712999,-30.971833349998633,53114.742499680004 2025-08-04,23:28:50.000,216,11066265,123245,0,1754350129,13929.43640926999,-30.943636830001196,53114.763461040005 2025-08-04,23:28:51.000,216,11066294,123205,0,1754350130,13929.409464029995,-30.936587700001837,53114.82634512 2025-08-04,23:28:52.000,216,11066248,123445,0,1754350131,13929.37578247999,-30.950685960000555,53114.812370880005 2025-08-04,23:28:53.000,216,11066246,123285,0,1754350132,13929.41620033999,-30.964784219999274,53114.80538376001 2025-08-04,23:28:54.000,216,11066195,123685,0,1754350133,13929.369046169995,-31.014128130002064,53114.82634512 2025-08-04,23:28:55.000,216,11066175,123365,0,1754350134,13929.369046169995,-31.00707899999543,53114.83333224001 2025-08-04,23:28:56.000,216,11066277,123205,0,1754350135,13929.348837239995,-31.063472039997578,53114.82634512 2025-08-04,23:28:57.000,216,11066280,123285,0,1754350136,13929.34210093,-31.084619429995655,53114.80538376001 2025-08-04,23:28:58.000,216,11066306,123325,0,1754350137,13929.37578247999,-31.05642290999822,53114.80538376001 2025-08-04,23:28:59.000,216,11066288,123525,0,1754350138,13929.39599140999,-31.03527552000014,53114.80538376001 2025-08-04,23:29:00.000,216,11066215,123445,0,1754350139,13929.35557354999,-31.05642290999822,53114.812370880005 2025-08-04,23:29:01.000,216,11066285,123165,0,1754350140,13929.34210093,-31.00707899999543,53114.79140952 2025-08-04,23:29:02.000,216,11066310,123245,0,1754350141,13929.37578247999,-31.00002986999607,53114.82634512 2025-08-04,23:29:03.000,216,11066226,123325,0,1754350142,13929.33536461999,-30.978882479997992,53114.77743528 2025-08-04,23:29:04.000,216,11066237,123605,0,1754350143,13929.348837239995,-30.99298073999671,53114.79140952 2025-08-04,23:29:05.000,216,11066202,123485,0,1754350144,13929.35557354999,-31.00002986999607,53114.819358 2025-08-04,23:29:06.000,216,11066299,123525,0,1754350145,13929.35557354999,-30.922489439995843,53114.82634512 2025-08-04,23:29:07.000,216,11066284,123605,0,1754350146,13929.369046169995,-30.922489439995843,53114.7494868 2025-08-04,23:29:08.000,216,11066215,123485,0,1754350147,13929.38251879,-30.880194659999688,53114.742499680004 2025-08-04,23:29:09.000,216,11066287,123725,0,1754350148,13929.41620033999,-30.85904727000161,53114.72852544 2025-08-04,23:29:10.000,216,11066210,123525,0,1754350149,13929.43640926999,-30.81675248999818,53114.75647392001 2025-08-04,23:29:11.000,216,11066268,123725,0,1754350150,13929.43640926999,-30.76035944999603,53114.73551256001 2025-08-04,23:29:12.000,216,11066306,123685,0,1754350151,13929.470090819996,-30.718064669999876,53114.7494868 2025-08-04,23:29:13.000,216,11066277,123844,0,1754350152,13929.46335451,-30.732162929998594,53114.7494868 2025-08-04,23:29:14.000,216,11066214,123485,0,1754350153,13929.517244989991,-30.711015540000517,53114.77044816 2025-08-04,23:29:15.000,216,11066223,124005,0,1754350154,13929.54419023,-30.682819019995804,53114.83333224001 2025-08-04,23:29:16.000,216,11066271,123765,0,1754350155,13929.530717609996,-30.682819019995804,53114.83333224001 2025-08-04,23:29:17.000,216,11066264,123645,0,1754350156,13929.598080709991,-30.682819019995804,53114.812370880005 2025-08-04,23:29:18.000,216,11066335,123885,0,1754350157,13929.611553329996,-30.63347511000029,53114.84031936 2025-08-04,23:29:19.000,216,11066301,123725,0,1754350158,13929.598080709991,-30.619376850001572,53114.763461040005 2025-08-04,23:29:20.000,216,11066272,123645,0,1754350159,13929.604817020001,-30.59118032999686,53114.83333224001 2025-08-04,23:29:21.000,216,11066239,123725,0,1754350160,13929.651971189996,-30.541836420001346,53114.84730648 2025-08-04,23:29:22.000,216,11066278,123485,0,1754350161,13929.591344399996,-30.513639899996633,53114.882242080006 2025-08-04,23:29:23.000,216,11066191,123645,0,1754350162,13929.54419023,-30.485443379999197,53114.80538376001 2025-08-04,23:29:24.000,216,11066291,123805,0,1754350163,13929.56439916,-30.443148599995766,53114.819358 2025-08-04,23:29:25.000,216,11066303,123885,0,1754350164,13929.557662849991,-30.492492509998556,53114.84031936 2025-08-04,23:29:26.000,216,11066221,123965,0,1754350165,13929.571135469996,-30.45724686000176,53114.83333224001 2025-08-04,23:29:27.000,216,11066308,123565,0,1754350166,13929.604817020001,-30.46429599000112,53114.83333224001 2025-08-04,23:29:28.000,216,11066306,123685,0,1754350167,13929.604817020001,-30.436099469996407,53114.84730648 2025-08-04,23:29:29.000,216,11066312,123765,0,1754350168,13929.625025950001,-30.42200120999769,53114.90320344001 2025-08-04,23:29:30.000,216,11066267,123685,0,1754350169,13929.631762259996,-30.42200120999769,53114.87525496001 2025-08-04,23:29:31.000,216,11066288,123645,0,1754350170,13929.611553329996,-30.42200120999769,53114.92416480001 2025-08-04,23:29:32.000,216,11066257,124045,0,1754350171,13929.584608090001,-30.386755560000893,53114.8892292 2025-08-04,23:29:33.000,216,11066258,123765,0,1754350172,13929.618289639991,-30.36560816999554,53114.861280720004 2025-08-04,23:29:34.000,216,11066252,124045,0,1754350173,13929.611553329996,-30.316264260000025,53114.8892292 2025-08-04,23:29:35.000,216,11066231,123925,0,1754350174,13929.651971189996,-30.302166000001307,53114.882242080006 2025-08-04,23:29:36.000,216,11066250,123885,0,1754350175,13929.692389049997,-30.273969479996595,53114.8892292 2025-08-04,23:29:37.000,216,11066239,124005,0,1754350176,13929.692389049997,-30.22462557000108,53114.86826784 2025-08-04,23:29:38.000,216,11066284,124005,0,1754350177,13929.678916429992,-30.21757644000172,53114.85429360001 2025-08-04,23:29:39.000,216,11066271,124085,0,1754350178,13929.692389049997,-30.16823252999893,53114.89621632 2025-08-04,23:29:40.000,216,11066288,123725,0,1754350179,13929.678916429992,-30.097741229998064,53114.85429360001 2025-08-04,23:29:41.000,216,11066257,124165,0,1754350180,13929.618289639991,-30.06249558000127,53114.77743528 2025-08-04,23:29:42.000,216,11066327,124005,0,1754350181,13929.651971189996,-30.020200799997838,53114.861280720004 2025-08-04,23:29:43.000,216,11066279,124325,0,1754350182,13929.678916429992,-29.984955150001042,53114.8892292 2025-08-04,23:29:44.000,216,11066294,124085,0,1754350183,13929.672180119996,-29.928562109998893,53114.882242080006 2025-08-04,23:29:45.000,216,11066275,124245,0,1754350184,13929.692389049997,-29.907414720000816,53114.87525496001 2025-08-04,23:29:46.000,216,11066298,124005,0,1754350185,13929.732806909997,-29.907414720000816,53114.882242080006 2025-08-04,23:29:47.000,216,11066233,124085,0,1754350186,13929.766488460002,-29.893316460002097,53114.89621632 2025-08-04,23:29:48.000,216,11066251,123965,0,1754350187,13929.746279530002,-29.921512979999534,53114.83333224001 2025-08-04,23:29:49.000,216,11066294,124205,0,1754350188,13929.773224769997,-29.900365590001456,53114.882242080006 2025-08-04,23:29:50.000,216,11066268,124085,0,1754350189,13929.800170009992,-29.921512979999534,53114.861280720004 2025-08-04,23:29:51.000,216,11066267,123965,0,1754350190,13929.800170009992,-29.879218199996103,53114.84031936 2025-08-04,23:29:52.000,216,11066277,124005,0,1754350191,13929.854060489997,-29.851021679998667,53114.80538376001 2025-08-04,23:29:53.000,216,11066257,124125,0,1754350192,13929.827115250002,-29.851021679998667,53114.80538376001 2025-08-04,23:29:54.000,216,11066242,124325,0,1754350193,13929.833851559997,-29.801677769995877,53114.82634512 2025-08-04,23:29:55.000,216,11066331,124325,0,1754350194,13929.827115250002,-29.794628639996517,53114.82634512 2025-08-04,23:29:56.000,216,11066231,124325,0,1754350195,13929.800170009992,-29.7805303799978,53114.75647392001 2025-08-04,23:29:57.000,216,11066265,123925,0,1754350196,13929.806906320002,-29.77348124999844,53114.79140952 2025-08-04,23:29:58.000,216,11066328,124125,0,1754350197,13929.793433699997,-29.738235600001644,53114.83333224001 2025-08-04,23:29:59.000,216,11066306,124005,0,1754350198,13929.806906320002,-29.75938298999972,53114.82634512 2025-08-04,23:30:00.000,216,11066287,123925,0,1754350199,13929.840587869992,-29.702989949997573,53114.819358 2025-08-04,23:30:01.000,216,11066235,123805,0,1754350200,13929.833851559997,-29.72413733999565,53114.84031936 2025-08-04,23:30:02.000,216,11066259,123885,0,1754350201,13929.860796799992,-29.71708820999629,53114.8892292 2025-08-04,23:30:03.000,216,11066252,124045,0,1754350202,13929.847324180002,-29.695940819998214,53114.819358 2025-08-04,23:30:04.000,216,11066259,124165,0,1754350203,13929.921423589993,-29.667744300000777,53114.92416480001 2025-08-04,23:30:05.000,216,11066276,124245,0,1754350204,13929.948368830002,-29.702989949997573,53114.92416480001 2025-08-04,23:30:06.000,216,11066217,124085,0,1754350205,13929.907950970002,-29.65364604000206,53114.86826784 2025-08-04,23:30:07.000,216,11066327,123965,0,1754350206,13929.948368830002,-29.618400389997987,53114.931151920006 2025-08-04,23:30:08.000,216,11066306,124245,0,1754350207,13929.941632519993,-29.639547779996064,53114.89621632 2025-08-04,23:30:09.000,216,11066296,124045,0,1754350208,13929.955105139998,-29.660695170001418,53114.931151920006 2025-08-04,23:30:10.000,216,11066264,124125,0,1754350209,13929.955105139998,-29.632498649996705,53114.931151920006 2025-08-04,23:30:11.000,216,11066287,124125,0,1754350210,13929.948368830002,-29.674793430000136,53114.93813904 2025-08-04,23:30:12.000,216,11066332,124165,0,1754350211,13929.968577760003,-29.674793430000136,53114.96608752 2025-08-04,23:30:13.000,216,11066233,124045,0,1754350212,13929.914687279997,-29.71708820999629,53114.93813904 2025-08-04,23:30:14.000,216,11066272,124325,0,1754350213,13929.887742040002,-29.731186470002285,53114.95211328001 2025-08-04,23:30:15.000,216,11066272,123965,0,1754350214,13929.934896209998,-29.702989949997573,53114.9591004 2025-08-04,23:30:16.000,216,11066239,123844,0,1754350215,13929.968577760003,-29.60430212999927,53114.9591004 2025-08-04,23:30:17.000,216,11066315,124165,0,1754350216,13929.968577760003,-29.618400389997987,53114.980061760005 2025-08-04,23:30:18.000,216,11066325,124205,0,1754350217,13930.022468239993,-29.58315474000119,53114.92416480001 2025-08-04,23:30:19.000,216,11066286,124085,0,1754350218,13930.035940859998,-29.667744300000777,53115.01499736 2025-08-04,23:30:20.000,216,11066284,124325,0,1754350219,13930.076358719998,-29.639547779996064,53114.980061760005 2025-08-04,23:30:21.000,216,11066281,124205,0,1754350220,13930.103303959993,-29.660695170001418,53114.994036 2025-08-04,23:30:22.000,216,11066317,124325,0,1754350221,13930.076358719998,-29.667744300000777,53115.00801024 2025-08-04,23:30:23.000,216,11066280,124085,0,1754350222,13930.056149789998,-29.667744300000777,53114.980061760005 2025-08-04,23:30:24.000,216,11066289,124045,0,1754350223,13930.103303959993,-29.660695170001418,53115.01499736 2025-08-04,23:30:25.000,216,11066264,124045,0,1754350224,13930.056149789998,-29.681842559999495,53114.980061760005 2025-08-04,23:30:26.000,216,11066253,124205,0,1754350225,13930.083095029993,-29.674793430000136,53115.00102312001 2025-08-04,23:30:27.000,216,11066261,124365,0,1754350226,13930.096567649998,-29.674793430000136,53115.049932960006 2025-08-04,23:30:28.000,216,11066274,124405,0,1754350227,13930.110040269989,-29.674793430000136,53115.028971600004 2025-08-04,23:30:29.000,216,11066346,124085,0,1754350228,13930.123512889993,-29.731186470002285,53115.07089432001 2025-08-04,23:30:30.000,216,11066231,124245,0,1754350229,13930.150458129989,-29.681842559999495,53115.00102312001 2025-08-04,23:30:31.000,216,11066311,124205,0,1754350230,13930.163930749994,-29.710039079996932,53115.01499736 2025-08-04,23:30:32.000,216,11066299,124205,0,1754350231,13930.177403369999,-29.702989949997573,53115.05692008 2025-08-04,23:30:33.000,216,11066269,124005,0,1754350232,13930.238030159999,-29.710039079996932,53115.07089432001 2025-08-04,23:30:34.000,216,11066296,124365,0,1754350233,13930.204348609994,-29.72413733999565,53115.077881440004 2025-08-04,23:30:35.000,216,11066209,124645,0,1754350234,13930.258239089999,-29.674793430000136,53115.08486856 2025-08-04,23:30:36.000,216,11066247,123965,0,1754350235,13930.305393259994,-29.660695170001418,53115.05692008 2025-08-04,23:30:37.000,216,11066277,124005,0,1754350236,13930.35928374,-29.65364604000206,53115.077881440004 2025-08-04,23:30:38.000,216,11066323,123965,0,1754350237,13930.44011946,-29.667744300000777,53115.098842800006 2025-08-04,23:30:39.000,216,11066244,123844,0,1754350238,13930.487273629995,-29.674793430000136,53115.11980416001 2025-08-04,23:30:40.000,216,11066273,123885,0,1754350239,13930.568109349995,-29.688891689998854,53115.11980416001 2025-08-04,23:30:41.000,216,11066254,124085,0,1754350240,13930.628736139995,-29.688891689998854,53115.16871400001 2025-08-04,23:30:42.000,216,11066278,124245,0,1754350241,13930.729780789996,-29.7805303799978,53115.14076552001 2025-08-04,23:30:43.000,216,11066259,124325,0,1754350242,13930.844298060001,-29.77348124999844,53115.16172688 2025-08-04,23:30:44.000,216,11066266,124165,0,1754350243,13930.952079019997,-29.808726899995236,53115.18268824 2025-08-04,23:30:45.000,216,11066239,124125,0,1754350244,13931.039651049992,-29.808726899995236,53115.22461096 2025-08-04,23:30:46.000,216,11066289,123925,0,1754350245,13931.127223080002,-29.900365590001456,53115.18268824 2025-08-04,23:30:47.000,216,11066278,124205,0,1754350246,13931.140695699993,-29.94266036999761,53115.2036496 2025-08-04,23:30:48.000,216,11066290,124205,0,1754350247,13931.228267729988,-29.94266036999761,53115.22461096 2025-08-04,23:30:49.000,216,11066224,124325,0,1754350248,13931.235004039998,-29.9920042800004,53115.266533680006 2025-08-04,23:30:50.000,216,11066205,124125,0,1754350249,13931.329312379989,-30.027249929997197,53115.23858520001 2025-08-04,23:30:51.000,216,11066216,124245,0,1754350250,13931.376466549998,-30.076593839999987,53115.245572320004 2025-08-04,23:30:52.000,216,11066256,124085,0,1754350251,13931.403411789994,-30.104790359997423,53115.30146928 2025-08-04,23:30:53.000,216,11066285,124165,0,1754350252,13931.450565959989,-30.154134270000213,53115.32941776 2025-08-04,23:30:54.000,216,11066289,124325,0,1754350253,13931.53140167999,-30.16823252999893,53115.35736624001 2025-08-04,23:30:55.000,216,11066244,124205,0,1754350254,13931.544874299994,-30.147085140000854,53115.315443520005 2025-08-04,23:30:56.000,216,11066245,124205,0,1754350255,13931.565083229994,-30.140036010001495,53115.39230184 2025-08-04,23:30:57.000,216,11066217,124165,0,1754350256,13931.544874299994,-30.097741229998064,53115.385314720006 2025-08-04,23:30:58.000,216,11066302,123925,0,1754350257,13931.59876478,-30.104790359997423,53115.39928896 2025-08-04,23:30:59.000,216,11066243,124165,0,1754350258,13931.59876478,-30.06249558000127,53115.364353360004 2025-08-04,23:31:00.000,216,11066213,123805,0,1754350259,13931.61223739999,-30.034299059996556,53115.42025032 2025-08-04,23:31:01.000,216,11066239,124045,0,1754350260,13931.605501089995,-30.00610253999912,53115.39230184 2025-08-04,23:31:02.000,216,11066258,123965,0,1754350261,13931.625710019995,-29.94266036999761,53115.39928896 2025-08-04,23:31:03.000,216,11066246,123885,0,1754350262,13931.59202846999,-29.872169069996744,53115.44121168 2025-08-04,23:31:04.000,216,11066259,123725,0,1754350263,13931.59202846999,-29.75938298999972,53115.44121168 2025-08-04,23:31:05.000,216,11066250,123925,0,1754350264,13931.625710019995,-29.710039079996932,53115.483134400005 2025-08-04,23:31:06.000,216,11066260,124005,0,1754350265,13931.55834692,-29.59725299999991,53115.47614728001 2025-08-04,23:31:07.000,216,11066278,124325,0,1754350266,13931.49098381999,-29.54790908999712,53115.39230184 2025-08-04,23:31:08.000,216,11066286,124045,0,1754350267,13931.457302269999,-29.498565180001606,53115.4481988 2025-08-04,23:31:09.000,216,11066265,124165,0,1754350268,13931.410148099989,-29.435123010000098,53115.483134400005 2025-08-04,23:31:10.000,216,11066264,123925,0,1754350269,13931.356257619998,-29.336435190001794,53115.49012152 2025-08-04,23:31:11.000,216,11066211,124125,0,1754350270,13931.309103449988,-29.3223369299958,53115.47614728001 2025-08-04,23:31:12.000,216,11066271,123925,0,1754350271,13931.282158209993,-29.294140409998363,53115.49012152 2025-08-04,23:31:13.000,216,11066223,123965,0,1754350272,13931.275421899998,-29.244796499995573,53115.55999272 2025-08-04,23:31:14.000,216,11066232,123925,0,1754350273,13931.261949279993,-29.202501719999418,53115.50409576001 2025-08-04,23:31:15.000,216,11066230,123925,0,1754350274,13931.221531419993,-29.153157809996628,53115.50409576001 2025-08-04,23:31:16.000,216,11066296,123844,0,1754350275,13931.201322489993,-29.12496128999919,53115.532044240004 2025-08-04,23:31:17.000,216,11066267,123805,0,1754350276,13931.140695699993,-29.110863030000473,53115.49710864 2025-08-04,23:31:18.000,216,11066264,123765,0,1754350277,13931.059859979992,-29.110863030000473,53115.49012152 2025-08-04,23:31:19.000,216,11066258,123925,0,1754350278,13930.972287949997,-29.01217521000217,53115.55999272 2025-08-04,23:31:20.000,216,11066228,123844,0,1754350279,13930.851034369996,-29.005126079995534,53115.532044240004 2025-08-04,23:31:21.000,216,11066276,124005,0,1754350280,13930.749989719996,-28.976929559998098,53115.50409576001 2025-08-04,23:31:22.000,216,11066296,123725,0,1754350281,13930.68262662,-28.927585649995308,53115.49012152 2025-08-04,23:31:23.000,216,11066239,123885,0,1754350282,13930.56137304,-28.983978689997457,53115.44121168 2025-08-04,23:31:24.000,216,11066261,123525,0,1754350283,13930.50074625,-28.95578217000002,53115.40627608001 2025-08-04,23:31:25.000,216,11066211,123725,0,1754350284,13930.35254742999,-28.998076949996175,53115.39230184 2025-08-04,23:31:26.000,216,11066271,123565,0,1754350285,13930.238030159999,-29.026273470000888,53115.343392 2025-08-04,23:31:27.000,216,11066279,123685,0,1754350286,13930.116776579998,-29.01922434000153,53115.37832760001 2025-08-04,23:31:28.000,216,11066254,123725,0,1754350287,13930.049413479988,-29.026273470000888,53115.33640488001 2025-08-04,23:31:29.000,216,11066270,123685,0,1754350288,13929.955105139998,-29.01922434000153,53115.32243064 2025-08-04,23:31:30.000,216,11066275,123765,0,1754350289,13929.813642629997,-29.033322600000247,53115.245572320004 2025-08-04,23:31:31.000,216,11066250,123805,0,1754350290,13929.712597979997,-29.040371729999606,53115.23159808 2025-08-04,23:31:32.000,216,11066255,123844,0,1754350291,13929.5239813,-29.0756173799964,53115.23858520001 2025-08-04,23:31:33.000,216,11066282,123525,0,1754350292,13929.38251879,-29.096764770001755,53115.16172688 2025-08-04,23:31:34.000,216,11066268,123565,0,1754350293,13929.19390210999,-29.14610867999727,53115.15473976 2025-08-04,23:31:35.000,216,11066213,123685,0,1754350294,13929.09285745999,-29.17430520000198,53115.147752640005 2025-08-04,23:31:36.000,216,11066268,123844,0,1754350295,13929.032230669989,-29.230698239996855,53115.11980416001 2025-08-04,23:31:37.000,216,11066273,123365,0,1754350296,13928.998549119999,-29.280042149999645,53115.12679128 2025-08-04,23:31:38.000,216,11066245,123565,0,1754350297,13928.958131259998,-29.32938605999516,53115.11281704 2025-08-04,23:31:39.000,216,11066263,123565,0,1754350298,13929.059175909999,-29.301189539997722,53115.09185568001 2025-08-04,23:31:40.000,216,11066261,123525,0,1754350299,13929.032230669989,-29.350533450000512,53115.1337784 2025-08-04,23:31:41.000,216,11066260,123565,0,1754350300,13928.971603879989,-29.37168083999859,53115.08486856 2025-08-04,23:31:42.000,216,11066271,123565,0,1754350301,13928.931186019989,-29.32938605999516,53115.09185568001 2025-08-04,23:31:43.000,216,11066257,123365,0,1754350302,13928.850350299988,-29.216599979998136,53115.028971600004 2025-08-04,23:31:44.000,216,11066247,123685,0,1754350303,13928.762778269993,-29.202501719999418,53114.97307464001 2025-08-04,23:31:45.000,216,11066200,123405,0,1754350304,13928.695415169997,-29.223649109997496,53115.028971600004 2025-08-04,23:31:46.000,216,11066305,123725,0,1754350305,13928.628052070002,-29.237747369996214,53114.931151920006 2025-08-04,23:31:47.000,216,11066253,123485,0,1754350306,13928.580897899992,-29.287091279999004,53114.93813904 2025-08-04,23:31:48.000,216,11066290,123365,0,1754350307,13928.533743729997,-29.35758257999987,53114.910190560004 2025-08-04,23:31:49.000,216,11066273,123485,0,1754350308,13928.520271109992,-29.442172139999457,53114.85429360001 2025-08-04,23:31:50.000,216,11066278,123605,0,1754350309,13928.459644319992,-29.498565180001606,53114.80538376001 2025-08-04,23:31:51.000,216,11066263,123445,0,1754350310,13928.493325869997,-29.59020387000055,53114.79140952 2025-08-04,23:31:52.000,216,11066288,123325,0,1754350311,13928.527007420002,-29.72413733999565,53114.77743528 2025-08-04,23:31:53.000,216,11066284,123405,0,1754350312,13928.553952659997,-29.702989949997573,53114.742499680004 2025-08-04,23:31:54.000,216,11066239,123325,0,1754350313,13928.668469930002,-30.076593839999987,53114.56782168001 2025-08-04,23:31:55.000,216,11066258,123445,0,1754350314,13928.520271109992,-29.48446691999561,53114.72852544 2025-08-04,23:31:56.000,216,11066282,123485,0,1754350315,13928.500062179992,-29.442172139999457,53114.77044816 2025-08-04,23:31:57.000,216,11066243,123005,0,1754350316,13928.459644319992,-29.470368659996893,53114.812370880005 2025-08-04,23:31:58.000,216,11066240,123365,0,1754350317,13928.372072289996,-29.456270399998175,53114.742499680004 2025-08-04,23:31:59.000,216,11066278,123245,0,1754350318,13928.30470919,-29.526761699999042,53114.763461040005 2025-08-04,23:32:00.000,216,11066271,123325,0,1754350319,13928.277763949991,-29.519712569999683,53114.72852544 2025-08-04,23:32:01.000,216,11066261,123285,0,1754350320,13928.277763949991,-29.5338108299984,53114.78442240001 2025-08-04,23:32:02.000,216,11066294,123405,0,1754350321,13928.2440824,-29.576105610001832,53114.763461040005 2025-08-04,23:32:03.000,216,11066275,123165,0,1754350322,13928.26429133,-29.54085995999776,53114.72153832 2025-08-04,23:32:04.000,216,11066238,123245,0,1754350323,13928.28450026,-29.59020387000055,53114.742499680004 2025-08-04,23:32:05.000,216,11066223,123405,0,1754350324,13928.30470919,-29.60430212999927,53114.77044816 2025-08-04,23:32:06.000,216,11066304,123245,0,1754350325,13928.311445499996,-29.569056479995197,53114.742499680004 2025-08-04,23:32:07.000,216,11066252,123325,0,1754350326,13928.32491812,-29.60430212999927,53114.742499680004 2025-08-04,23:32:08.000,216,11066303,123405,0,1754350327,13928.318181809991,-29.625449519997346,53114.68660272001 2025-08-04,23:32:09.000,216,11066281,123365,0,1754350328,13928.30470919,-29.625449519997346,53114.693589840004 2025-08-04,23:32:10.000,216,11066266,123365,0,1754350329,13928.331654429996,-29.58315474000119,53114.66564136001 2025-08-04,23:32:11.000,216,11066260,123405,0,1754350330,13928.547216350002,-30.16823252999893,53114.476989120005 2025-08-04,23:32:12.000,216,11066256,123365,0,1754350331,13928.601106829992,-30.097741229998064,53114.49795048001 2025-08-04,23:32:13.000,216,11066282,123245,0,1754350332,13928.594370519997,-29.82282516000123,53114.56782168001 2025-08-04,23:32:14.000,216,11066259,123445,0,1754350333,13928.533743729997,-29.512663440000324,53114.67262848 2025-08-04,23:32:15.000,216,11066284,123285,0,1754350334,13928.614579449997,-29.512663440000324,53114.6796156 2025-08-04,23:32:16.000,216,11066287,123325,0,1754350335,13928.722360409993,-29.48446691999561,53114.67262848 2025-08-04,23:32:17.000,216,11066248,123325,0,1754350336,13928.769514580003,-29.505614310000965,53114.68660272001 2025-08-04,23:32:18.000,216,11066309,123565,0,1754350337,13928.796459819998,-29.505614310000965,53114.693589840004 2025-08-04,23:32:19.000,216,11066223,123285,0,1754350338,13928.816668749998,-29.512663440000324,53114.65865424 2025-08-04,23:32:20.000,216,11066221,123325,0,1754350339,13928.850350299988,-29.470368659996893,53114.65166712 2025-08-04,23:32:21.000,216,11066262,123485,0,1754350340,13928.951394949989,-29.498565180001606,53114.72153832 2025-08-04,23:32:22.000,216,11066250,123525,0,1754350341,13928.944658639994,-29.456270399998175,53114.693589840004 2025-08-04,23:32:23.000,216,11066306,123565,0,1754350342,13929.005285429994,-29.463319529997534,53114.714551200006 2025-08-04,23:32:25.000,216,11066260,123645,0,1754350344,13929.07264852999,-29.498565180001606,53114.72852544 2025-08-04,23:32:26.000,216,11066303,123605,0,1754350345,13929.13327531999,-29.477417789996252,53114.7494868 2025-08-04,23:32:27.000,216,11066264,123525,0,1754350346,13929.17369317999,-29.498565180001606,53114.72852544 2025-08-04,23:32:28.000,216,11066282,123445,0,1754350347,13929.14001163,-29.463319529997534,53114.72852544 2025-08-04,23:32:29.000,216,11066286,123645,0,1754350348,13929.187165799995,-29.505614310000965,53114.7494868 2025-08-04,23:32:30.000,216,11066306,123765,0,1754350349,13929.227583659995,-29.498565180001606,53114.70756408001 2025-08-04,23:32:31.000,216,11066279,123685,0,1754350350,13929.247792589995,-29.48446691999561,53114.80538376001 2025-08-04,23:32:32.000,216,11066246,123645,0,1754350351,13929.348837239995,-29.512663440000324,53114.78442240001 2025-08-04,23:32:33.000,216,11066261,123525,0,1754350352,13929.40272772,-29.5338108299984,53114.78442240001 2025-08-04,23:32:34.000,216,11066291,123645,0,1754350353,13929.470090819996,-29.569056479995197,53114.812370880005 2025-08-04,23:32:35.000,216,11066232,123685,0,1754350354,13929.470090819996,-29.576105610001832,53114.80538376001 2025-08-04,23:32:36.000,216,11066226,123885,0,1754350355,13929.48356344,-29.618400389997987,53114.812370880005 2025-08-04,23:32:37.000,216,11066276,123765,0,1754350356,13929.56439916,-29.681842559999495,53114.84031936 2025-08-04,23:32:38.000,216,11066274,123725,0,1754350357,13929.625025950001,-29.646596909995424,53114.84730648 2025-08-04,23:32:39.000,216,11066257,123805,0,1754350358,13929.692389049997,-29.745284730001003,53114.8892292 2025-08-04,23:32:40.000,216,11066276,123645,0,1754350359,13929.732806909997,-29.745284730001003,53114.92416480001 2025-08-04,23:32:41.000,216,11066269,123245,0,1754350360,13929.766488460002,-29.794628639996517,53114.89621632 2025-08-04,23:32:42.000,216,11066207,123885,0,1754350361,13929.746279530002,-29.77348124999844,53114.90320344001 2025-08-04,23:32:43.000,216,11066276,123725,0,1754350362,13929.813642629997,-29.76643211999908,53114.93813904 2025-08-04,23:32:44.000,216,11066277,123645,0,1754350363,13929.813642629997,-29.7805303799978,53114.92416480001 2025-08-04,23:32:45.000,216,11066262,123805,0,1754350364,13929.860796799992,-29.710039079996932,53114.97307464001 2025-08-04,23:32:46.000,216,11066275,123525,0,1754350365,13929.948368830002,-29.702989949997573,53114.96608752 2025-08-04,23:32:47.000,216,11066264,123685,0,1754350366,13929.995522999998,-29.660695170001418,53115.02198448001 2025-08-04,23:32:48.000,216,11066250,123645,0,1754350367,13930.029204549988,-29.710039079996932,53114.980061760005 2025-08-04,23:32:49.000,216,11066323,123645,0,1754350368,13930.049413479988,-29.82282516000123,53115.02198448001 2025-08-04,23:32:50.000,216,11066237,123805,0,1754350369,13930.035940859998,-29.858070809998026,53115.049932960006 2025-08-04,23:32:51.000,216,11066238,123844,0,1754350370,13930.110040269989,-29.94970949999697,53115.098842800006 2025-08-04,23:32:52.000,216,11066306,124005,0,1754350371,13930.076358719998,-29.95675862999633,53115.08486856 2025-08-04,23:32:53.000,216,11066258,123645,0,1754350372,13930.062886099993,-29.900365590001456,53115.12679128 2025-08-04,23:32:54.000,216,11066245,124325,0,1754350373,13930.062886099993,-29.886267329995462,53115.12679128 2025-08-04,23:32:55.000,216,11066268,124165,0,1754350374,13930.136985509998,-29.872169069996744,53115.077881440004 2025-08-04,23:32:56.000,216,11066236,123765,0,1754350375,13930.123512889993,-29.78757950999716,53115.1337784 2025-08-04,23:32:57.000,216,11066291,123885,0,1754350376,13930.157194439998,-29.81577603000187,53115.2036496 2025-08-04,23:32:58.000,216,11066295,123965,0,1754350377,13930.116776579998,-29.82987429000059,53115.16871400001 2025-08-04,23:32:59.000,216,11066294,123965,0,1754350378,13930.123512889993,-29.865119939997385,53115.15473976 2025-08-04,23:33:00.000,216,11066277,123844,0,1754350379,13930.103303959993,-29.865119939997385,53115.147752640005 2025-08-04,23:33:01.000,216,11066313,123844,0,1754350380,13930.103303959993,-29.858070809998026,53115.15473976 2025-08-04,23:33:02.000,216,11066287,123925,0,1754350381,13930.089831339988,-29.893316460002097,53115.23159808 2025-08-04,23:33:03.000,216,11066263,123925,0,1754350382,13930.076358719998,-29.935611239998252,53115.23858520001 2025-08-04,23:33:04.000,216,11066323,123965,0,1754350383,13930.089831339988,-29.94266036999761,53115.245572320004 2025-08-04,23:33:05.000,216,11066293,123765,0,1754350384,13930.042677169993,-29.935611239998252,53115.217623840006 2025-08-04,23:33:06.000,216,11066281,123925,0,1754350385,13930.042677169993,-29.935611239998252,53115.2036496 2025-08-04,23:33:07.000,216,11066288,123805,0,1754350386,13930.008995619988,-29.96380775999569,53115.21063672001 2025-08-04,23:33:08.000,216,11066298,124005,0,1754350387,13929.988786690003,-29.977906020001683,53115.21063672001 2025-08-04,23:33:09.000,216,11066306,124005,0,1754350388,13929.968577760003,-30.00610253999912,53115.30845640001 2025-08-04,23:33:10.000,216,11066239,123965,0,1754350389,13929.907950970002,-30.083642969999346,53115.315443520005 2025-08-04,23:33:11.000,216,11066300,123844,0,1754350390,13929.894478349997,-30.111839489996783,53115.266533680006 2025-08-04,23:33:12.000,216,11066299,123805,0,1754350391,13929.827115250002,-30.196429049996368,53115.28749504001 2025-08-04,23:33:13.000,216,11066211,124005,0,1754350392,13929.793433699997,-30.18937991999701,53115.343392 2025-08-04,23:33:14.000,216,11066296,123885,0,1754350393,13929.766488460002,-30.23167470000044,53115.33640488001 2025-08-04,23:33:15.000,216,11066267,124245,0,1754350394,13929.827115250002,-30.266920349997235,53115.315443520005 2025-08-04,23:33:16.000,216,11066240,123885,0,1754350395,13929.813642629997,-30.309215130000666,53115.2735208 2025-08-04,23:33:17.000,216,11066284,124085,0,1754350396,13929.827115250002,-30.309215130000666,53115.315443520005 2025-08-04,23:33:18.000,216,11066315,123885,0,1754350397,13929.827115250002,-30.35855903999618,53115.25255944 2025-08-04,23:33:19.000,216,11066315,124005,0,1754350398,13929.793433699997,-30.35855903999618,53115.28050792 2025-08-04,23:33:20.000,216,11066237,124165,0,1754350399,13929.773224769997,-30.393804690000252,53115.32941776 2025-08-04,23:33:21.000,216,11066288,124165,0,1754350400,13929.759752149992,-30.41495207999833,53115.28050792 2025-08-04,23:33:22.000,216,11066238,123965,0,1754350401,13929.786697390002,-30.41495207999833,53115.315443520005 2025-08-04,23:33:23.000,216,11066270,123965,0,1754350402,13929.779961079992,-30.42200120999769,53115.33640488001 2025-08-04,23:33:24.000,216,11066309,123965,0,1754350403,13929.779961079992,-30.485443379999197,53115.315443520005 2025-08-04,23:33:25.000,216,11066230,124205,0,1754350404,13929.759752149992,-30.520689029995992,53115.364353360004 2025-08-04,23:33:26.000,216,11066221,124005,0,1754350405,13929.746279530002,-30.5841311999975,53115.364353360004 2025-08-04,23:33:27.000,216,11066320,124365,0,1754350406,13929.739543219992,-30.63347511000029,53115.37134048 2025-08-04,23:33:28.000,216,11066280,123925,0,1754350407,13929.732806909997,-30.668720759997086,53115.42723744001 2025-08-04,23:33:29.000,216,11066255,124125,0,1754350408,13929.726070600002,-30.703966410001158,53115.37832760001 2025-08-04,23:33:30.000,216,11066289,124405,0,1754350409,13929.779961079992,-30.788555970000743,53115.42025032 2025-08-04,23:33:31.000,216,11066288,124125,0,1754350410,13929.800170009992,-30.80265422999946,53115.40627608001 2025-08-04,23:33:32.000,216,11066226,124245,0,1754350411,13929.854060489997,-30.86609640000097,53115.4481988 2025-08-04,23:33:33.000,216,11066305,124365,0,1754350412,13929.887742040002,-30.85904727000161,53115.385314720006 2025-08-04,23:33:34.000,216,11066323,124085,0,1754350413,13929.881005729992,-30.915440309996484,53115.42723744001 2025-08-04,23:33:35.000,216,11066259,124005,0,1754350414,13929.840587869992,-30.901342049997766,53115.44121168 2025-08-04,23:33:36.000,216,11066257,124125,0,1754350415,13929.847324180002,-30.894292919998406,53115.42723744001 2025-08-04,23:33:37.000,216,11066236,124245,0,1754350416,13929.914687279997,-30.85199814000225,53115.46217304 2025-08-04,23:33:38.000,216,11066270,124125,0,1754350417,13929.887742040002,-30.86609640000097,53115.44121168 2025-08-04,23:33:39.000,216,11066309,124325,0,1754350418,13929.881005729992,-30.894292919998406,53115.51807 2025-08-04,23:33:40.000,216,11066221,124405,0,1754350419,13929.881005729992,-30.837899879996257,53115.49012152 2025-08-04,23:33:41.000,216,11066315,124205,0,1754350420,13929.894478349997,-30.81675248999818,53115.50409576001 2025-08-04,23:33:42.000,216,11066322,124365,0,1754350421,13929.881005729992,-30.80265422999946,53115.49710864 2025-08-04,23:33:43.000,216,11066242,124645,0,1754350422,13929.854060489997,-30.718064669999876,53115.51108288 2025-08-04,23:33:44.000,216,11066246,124205,0,1754350423,13929.867533110002,-30.64757336999901,53115.483134400005 2025-08-04,23:33:45.000,216,11066253,124645,0,1754350424,13929.860796799992,-30.63347511000029,53115.49012152 2025-08-04,23:33:46.000,216,11066221,124325,0,1754350425,13929.779961079992,-30.548885550000705,53115.47614728001 2025-08-04,23:33:47.000,216,11066299,124165,0,1754350426,13929.793433699997,-30.499541639997915,53115.44121168 2025-08-04,23:33:48.000,216,11066313,124205,0,1754350427,13929.800170009992,-30.429050339997048,53115.47614728001 2025-08-04,23:33:49.000,216,11066329,124645,0,1754350428,13929.786697390002,-30.393804690000252,53115.46916016 2025-08-04,23:33:50.000,216,11066272,124325,0,1754350429,13929.800170009992,-30.35150990999682,53115.44121168 2025-08-04,23:33:51.000,216,11066291,124325,0,1754350430,13929.813642629997,-30.323313389999385,53115.434224560006 2025-08-04,23:33:52.000,216,11066275,124365,0,1754350431,13929.820378939992,-30.266920349997235,53115.46217304 2025-08-04,23:33:53.000,216,11066318,124485,0,1754350432,13929.847324180002,-30.196429049996368,53115.483134400005 2025-08-04,23:33:54.000,216,11066319,124365,0,1754350433,13929.901214659993,-30.111839489996783,53115.46217304 2025-08-04,23:33:55.000,216,11066269,124805,0,1754350434,13929.914687279997,-30.132986880002136,53115.44121168 2025-08-04,23:33:56.000,216,11066250,124605,0,1754350435,13929.975314069998,-30.069544710000628,53115.47614728001 2025-08-04,23:33:57.000,216,11066317,124245,0,1754350436,13930.008995619988,-30.069544710000628,53115.46916016 2025-08-04,23:33:58.000,216,11066282,124605,0,1754350437,13929.968577760003,-30.041348189995915,53115.50409576001 2025-08-04,23:33:59.000,216,11066254,124245,0,1754350438,13930.002259309993,-30.027249929997197,53115.49710864 2025-08-04,23:34:00.000,216,11066272,123925,0,1754350439,13930.022468239993,-30.041348189995915,53115.54601848001 2025-08-04,23:34:01.000,216,11066332,124285,0,1754350440,13929.955105139998,-30.076593839999987,53115.57396696001 2025-08-04,23:34:02.000,216,11066279,124365,0,1754350441,13929.941632519993,-30.097741229998064,53115.55999272 2025-08-04,23:34:03.000,216,11066318,124645,0,1754350442,13929.907950970002,-30.090692099998705,53115.55999272 2025-08-04,23:34:04.000,216,11066283,124445,0,1754350443,13929.941632519993,-30.104790359997423,53115.55999272 2025-08-04,23:34:05.000,216,11066272,124405,0,1754350444,13929.948368830002,-30.111839489996783,53115.55999272 2025-08-04,23:34:06.000,216,11066265,124165,0,1754350445,13929.968577760003,-30.104790359997423,53115.55999272 2025-08-04,23:34:07.000,216,11066288,124485,0,1754350446,13929.988786690003,-30.132986880002136,53115.56697984 2025-08-04,23:34:08.000,216,11066298,124285,0,1754350447,13930.008995619988,-30.154134270000213,53115.532044240004 2025-08-04,23:34:09.000,216,11066285,124365,0,1754350448,13930.002259309993,-30.154134270000213,53115.580954080004 2025-08-04,23:34:10.000,216,11066286,123885,0,1754350449,13930.015731929998,-30.140036010001495,53115.580954080004 2025-08-04,23:34:11.000,216,11066287,124325,0,1754350450,13929.961841449993,-30.104790359997423,53115.59492832001 2025-08-04,23:34:12.000,216,11066260,124325,0,1754350451,13929.982050379993,-30.090692099998705,53115.62287680001 2025-08-04,23:34:13.000,216,11066311,124405,0,1754350452,13930.008995619988,-30.090692099998705,53115.580954080004 2025-08-04,23:34:14.000,216,11066336,124325,0,1754350453,13929.988786690003,-30.097741229998064,53115.61588968 2025-08-04,23:34:15.000,216,11066262,124205,0,1754350454,13929.995522999998,-30.196429049996368,53115.62287680001 2025-08-04,23:34:16.000,216,11066250,124645,0,1754350455,13930.002259309993,-30.210527309995086,53115.6578124 2025-08-04,23:34:17.000,216,11066267,124125,0,1754350456,13930.035940859998,-30.196429049996368,53115.699735120004 2025-08-04,23:34:18.000,216,11066277,124285,0,1754350457,13930.035940859998,-30.18937991999701,53115.66479952 2025-08-04,23:34:19.000,216,11066274,124365,0,1754350458,13930.076358719998,-30.17528165999829,53115.69274800001 2025-08-04,23:34:20.000,216,11066287,124525,0,1754350459,13930.103303959993,-30.154134270000213,53115.70672224 2025-08-04,23:34:21.000,216,11066293,124285,0,1754350460,13930.116776579998,-30.140036010001495,53115.650825280005 2025-08-04,23:34:22.000,216,11066299,124325,0,1754350461,13930.170667059989,-30.132986880002136,53115.720696480006 2025-08-04,23:34:23.000,216,11066283,124645,0,1754350462,13930.170667059989,-30.097741229998064,53115.71370936001 2025-08-04,23:34:24.000,216,11066330,124325,0,1754350463,13930.157194439998,-30.104790359997423,53115.720696480006 2025-08-04,23:34:25.000,216,11066215,124525,0,1754350464,13930.157194439998,-30.048397319995274,53115.73467072 2025-08-04,23:34:26.000,216,11066214,124605,0,1754350465,13930.143721819994,-29.9920042800004,53115.77659344 2025-08-04,23:34:27.000,216,11066228,124525,0,1754350466,13930.224557539994,-29.99905340999976,53115.78358056 2025-08-04,23:34:28.000,216,11066267,124605,0,1754350467,13930.238030159999,-29.96380775999569,53115.76261920001 2025-08-04,23:34:29.000,216,11066305,124485,0,1754350468,13930.35254742999,-29.977906020001683,53115.79056768001 2025-08-04,23:34:30.000,216,11066268,124405,0,1754350469,13930.43338314999,-29.96380775999569,53115.7276836 2025-08-04,23:34:31.000,216,11066301,124765,0,1754350470,13930.487273629995,-29.935611239998252,53115.78358056 2025-08-04,23:34:32.000,216,11066305,124605,0,1754350471,13930.547900419995,-29.94970949999697,53115.79056768001 2025-08-04,23:34:33.000,216,11066341,124605,0,1754350472,13930.55463672999,-29.914463850000175,53115.85345176 2025-08-04,23:34:34.000,216,11066317,124285,0,1754350473,13930.55463672999,-29.886267329995462,53115.86043888001 2025-08-04,23:34:35.000,216,11066267,124485,0,1754350474,13930.55463672999,-29.851021679998667,53115.87441312 2025-08-04,23:34:36.000,216,11066281,124645,0,1754350475,13930.61526351999,-29.7805303799978,53115.86043888001 2025-08-04,23:34:37.000,216,11066263,124285,0,1754350476,13930.65568137999,-29.738235600001644,53115.84646464 2025-08-04,23:34:38.000,216,11066271,124365,0,1754350477,13930.648945069996,-29.731186470002285,53115.89537448 2025-08-04,23:34:39.000,216,11066256,124045,0,1754350478,13930.63547244999,-29.681842559999495,53115.84646464 2025-08-04,23:34:40.000,216,11066279,124365,0,1754350479,13930.628736139995,-29.681842559999495,53115.90934872001 2025-08-04,23:34:41.000,216,11066296,124605,0,1754350480,13930.63547244999,-29.681842559999495,53115.94428432 2025-08-04,23:34:42.000,216,11066309,124165,0,1754350481,13930.58158197,-29.695940819998214,53115.95127144 2025-08-04,23:34:43.000,216,11066272,124285,0,1754350482,13930.56137304,-29.695940819998214,53115.95825856001 2025-08-04,23:34:44.000,216,11066337,124325,0,1754350483,13930.547900419995,-29.702989949997573,53115.99319416 2025-08-04,23:34:45.000,216,11066256,124325,0,1754350484,13930.568109349995,-29.738235600001644,53116.02114264 2025-08-04,23:34:46.000,216,11066283,124325,0,1754350485,13930.56137304,-29.674793430000136,53116.042104 2025-08-04,23:34:47.000,216,11066271,124445,0,1754350486,13930.57484565999,-29.702989949997573,53116.09101384 2025-08-04,23:34:48.000,216,11066282,124645,0,1754350487,13930.507482559995,-29.738235600001644,53116.09101384 2025-08-04,23:34:49.000,216,11066285,124485,0,1754350488,13930.487273629995,-29.695940819998214,53116.09800096001 2025-08-04,23:34:50.000,216,11066262,124325,0,1754350489,13930.45359207999,-29.625449519997346,53116.09800096001 2025-08-04,23:34:51.000,216,11066229,124405,0,1754350490,13930.35928374,-29.667744300000777,53116.056078240006 2025-08-04,23:34:52.000,216,11066244,124365,0,1754350491,13930.318865879999,-29.632498649996705,53116.13992368 2025-08-04,23:34:53.000,216,11066281,124365,0,1754350492,13930.258239089999,-29.660695170001418,53116.104988080006 2025-08-04,23:34:54.000,216,11066245,124525,0,1754350493,13930.278448019999,-29.618400389997987,53116.12594944001 2025-08-04,23:34:55.000,216,11066288,124125,0,1754350494,13930.305393259994,-29.59020387000055,53116.13992368 2025-08-04,23:34:56.000,216,11066233,124205,0,1754350495,13930.31212956999,-29.59725299999991,53116.13992368 2025-08-04,23:34:57.000,216,11066324,124165,0,1754350496,13930.285184329994,-29.59725299999991,53116.13293656 2025-08-04,23:34:58.000,216,11066327,124525,0,1754350497,13930.29192063999,-29.65364604000206,53116.09800096001 2025-08-04,23:34:59.000,216,11066322,123965,0,1754350498,13930.231293849989,-29.639547779996064,53116.104988080006 2025-08-04,23:35:00.000,216,11066309,124285,0,1754350499,13930.157194439998,-29.65364604000206,53116.1119752 2025-08-04,23:35:01.000,216,11066275,124685,0,1754350500,13930.076358719998,-29.646596909995424,53116.16088504 2025-08-04,23:35:02.000,216,11066276,124365,0,1754350501,13930.002259309993,-29.65364604000206,53116.21678200001 2025-08-04,23:35:03.000,216,11066284,124405,0,1754350502,13929.921423589993,-29.710039079996932,53116.18883352 2025-08-04,23:35:04.000,216,11066287,124245,0,1754350503,13929.847324180002,-29.731186470002285,53116.13992368 2025-08-04,23:35:05.000,216,11066229,124325,0,1754350504,13929.840587869992,-29.674793430000136,53116.153897920005 2025-08-04,23:35:06.000,216,11066312,124405,0,1754350505,13929.806906320002,-29.660695170001418,53116.1119752 2025-08-04,23:35:07.000,216,11066236,124525,0,1754350506,13929.753015839997,-29.688891689998854,53116.16787216 2025-08-04,23:35:08.000,216,11066319,124405,0,1754350507,13929.739543219992,-29.681842559999495,53116.12594944001 2025-08-04,23:35:09.000,216,11066258,124205,0,1754350508,13929.685652740001,-29.667744300000777,53116.12594944001 2025-08-04,23:35:10.000,216,11066259,124285,0,1754350509,13929.658707499992,-29.618400389997987,53116.1119752 2025-08-04,23:35:11.000,216,11066234,124325,0,1754350510,13929.584608090001,-29.667744300000777,53116.09800096001 2025-08-04,23:35:12.000,216,11066271,124605,0,1754350511,13929.5239813,-29.660695170001418,53116.1119752 2025-08-04,23:35:13.000,216,11066255,124605,0,1754350512,13929.490299749996,-29.667744300000777,53116.06306536 2025-08-04,23:35:14.000,216,11066272,124485,0,1754350513,13929.41620033999,-29.632498649996705,53116.1119752 2025-08-04,23:35:15.000,216,11066207,124125,0,1754350514,13929.37578247999,-29.72413733999565,53116.042104 2025-08-04,23:35:16.000,216,11066256,124645,0,1754350515,13929.25452889999,-29.695940819998214,53116.01415552 2025-08-04,23:35:17.000,216,11066300,124245,0,1754350516,13929.247792589995,-29.71708820999629,53116.056078240006 2025-08-04,23:35:18.000,216,11066297,124285,0,1754350517,13929.207374729995,-29.710039079996932,53116.02114264 2025-08-04,23:35:19.000,216,11066262,124365,0,1754350518,13929.15348424999,-29.667744300000777,53116.042104 2025-08-04,23:35:20.000,216,11066253,124285,0,1754350519,13929.166956869994,-29.674793430000136,53116.02812976001 2025-08-04,23:35:21.000,216,11066276,124405,0,1754350520,13929.146747939994,-29.660695170001418,53115.96524568 2025-08-04,23:35:22.000,216,11066245,124485,0,1754350521,13929.11306638999,-29.625449519997346,53115.95127144 2025-08-04,23:35:23.000,216,11066292,124445,0,1754350522,13929.099593769999,-29.611351259998628,53115.99319416 2025-08-04,23:35:24.000,216,11066239,124285,0,1754350523,13929.025494359994,-29.674793430000136,53115.97921992001 2025-08-04,23:35:25.000,216,11066244,124645,0,1754350524,13929.025494359994,-29.688891689998854,53115.9023616 2025-08-04,23:35:26.000,216,11066215,124525,0,1754350525,13928.971603879989,-29.625449519997346,53115.94428432 2025-08-04,23:35:27.000,216,11066298,124605,0,1754350526,13928.978340189999,-29.632498649996705,53115.937297200006 2025-08-04,23:35:28.000,216,11066308,124645,0,1754350527,13928.863822919993,-29.618400389997987,53115.9023616 2025-08-04,23:35:29.000,216,11066265,124485,0,1754350528,13928.836877679998,-29.59020387000055,53115.95127144 2025-08-04,23:35:30.000,216,11066246,124325,0,1754350529,13928.789723509988,-29.59020387000055,53115.92332296 2025-08-04,23:35:31.000,216,11066262,124525,0,1754350530,13928.742569339993,-29.54085995999776,53115.87441312 2025-08-04,23:35:32.000,216,11066261,124285,0,1754350531,13928.749305650002,-29.519712569999683,53115.8324904 2025-08-04,23:35:33.000,216,11066265,124365,0,1754350532,13928.681942549993,-29.498565180001606,53115.90934872001 2025-08-04,23:35:34.000,216,11066250,124405,0,1754350533,13928.587634210002,-29.48446691999561,53115.86043888001 2025-08-04,23:35:35.000,216,11066241,124125,0,1754350534,13928.580897899992,-29.505614310000965,53115.84646464 2025-08-04,23:35:36.000,216,11066250,124285,0,1754350535,13928.540480039992,-29.505614310000965,53115.83947752001 2025-08-04,23:35:37.000,216,11066286,124485,0,1754350536,13928.500062179992,-29.512663440000324,53115.86043888001 2025-08-04,23:35:38.000,216,11066310,124325,0,1754350537,13928.425962770001,-29.48446691999561,53115.84646464 2025-08-04,23:35:39.000,216,11066295,124405,0,1754350538,13928.34512705,-29.477417789996252,53115.85345176 2025-08-04,23:35:40.000,216,11066279,124445,0,1754350539,13928.250818709996,-29.456270399998175,53115.84646464 2025-08-04,23:35:41.000,216,11066303,124445,0,1754350540,13928.19692822999,-29.42807388000074,53115.78358056 2025-08-04,23:35:42.000,216,11066291,124285,0,1754350541,13928.14303775,-29.442172139999457,53115.79056768001 2025-08-04,23:35:43.000,216,11066282,124445,0,1754350542,13928.109356199995,-29.399877359996026,53115.76261920001 2025-08-04,23:35:44.000,216,11066289,124445,0,1754350543,13928.08241096,-29.3223369299958,53115.699735120004 2025-08-04,23:35:45.000,216,11066246,124325,0,1754350544,13928.05546571999,-29.343484320001153,53115.67877376 2025-08-04,23:35:46.000,216,11066256,124685,0,1754350545,13928.03525678999,-29.31528779999644,53115.68576088 2025-08-04,23:35:47.000,216,11066319,124445,0,1754350546,13927.96115738,-29.31528779999644,53115.69274800001 2025-08-04,23:35:48.000,216,11066337,124685,0,1754350547,13927.927475829994,-29.301189539997722,53115.61588968 2025-08-04,23:35:49.000,216,11066274,124325,0,1754350548,13927.85337641999,-29.280042149999645,53115.67877376 2025-08-04,23:35:50.000,216,11066185,124285,0,1754350549,13927.812958559989,-29.258894760001567,53115.64383816001 2025-08-04,23:35:51.000,216,11066342,123965,0,1754350550,13927.772540699989,-29.244796499995573,53115.62986392 2025-08-04,23:35:52.000,216,11066305,124325,0,1754350551,13927.772540699989,-29.202501719999418,53115.60890256 2025-08-04,23:35:53.000,216,11066324,124565,0,1754350552,13927.812958559989,-29.18135433000134,53115.63685104 2025-08-04,23:35:54.000,216,11066287,124445,0,1754350553,13927.812958559989,-29.13201041999855,53115.5879412 2025-08-04,23:35:55.000,216,11066270,124285,0,1754350554,13927.85337641999,-29.14610867999727,53115.62287680001 2025-08-04,23:35:56.000,216,11066232,124525,0,1754350555,13927.846640109994,-29.054469989998324,53115.55999272 2025-08-04,23:35:57.000,216,11066257,124525,0,1754350556,13927.839903799999,-29.068568249997043,53115.57396696001 2025-08-04,23:35:58.000,216,11066281,124365,0,1754350557,13927.826431179994,-29.068568249997043,53115.59492832001 2025-08-04,23:35:59.000,216,11066275,124445,0,1754350558,13927.779277009999,-28.991027819996816,53115.60890256 2025-08-04,23:36:00.000,216,11066195,124205,0,1754350559,13927.786013319994,-28.991027819996816,53115.56697984 2025-08-04,23:36:01.000,216,11066302,124365,0,1754350560,13927.691704979989,-28.94873304000066,53115.51807 2025-08-04,23:36:02.000,216,11066289,124245,0,1754350561,13927.705177599993,-28.94873304000066,53115.49710864 2025-08-04,23:36:03.000,216,11066322,124645,0,1754350562,13927.738859149998,-28.96988042999874,53115.46916016 2025-08-04,23:36:04.000,216,11066286,124405,0,1754350563,13927.725386529994,-28.941683910001302,53115.49710864 2025-08-04,23:36:05.000,216,11066223,124445,0,1754350564,13927.752331769989,-28.878241739999794,53115.49012152 2025-08-04,23:36:06.000,216,11066230,124485,0,1754350565,13927.711913909989,-28.842996089995722,53115.45518592001 2025-08-04,23:36:07.000,216,11066264,124325,0,1754350566,13927.698441289998,-28.871192610000435,53115.54601848001 2025-08-04,23:36:08.000,216,11066271,124405,0,1754350567,13927.732122839989,-28.857094350001717,53115.46217304 2025-08-04,23:36:09.000,216,11066255,124405,0,1754350568,13927.678232359998,-28.835946959996363,53115.434224560006 2025-08-04,23:36:10.000,216,11066201,124365,0,1754350569,13927.658023429998,-28.828897829997004,53115.413263200004 2025-08-04,23:36:11.000,216,11066260,124445,0,1754350570,13927.678232359998,-28.814799569998286,53115.44121168 2025-08-04,23:36:12.000,216,11066266,124325,0,1754350571,13927.678232359998,-28.78660305000085,53115.413263200004 2025-08-04,23:36:13.000,216,11066307,124485,0,1754350572,13927.671496049988,-28.77250479000213,53115.39928896 2025-08-04,23:36:14.000,216,11066335,124605,0,1754350573,13927.658023429998,-28.758406529996137,53115.42723744001 2025-08-04,23:36:15.000,216,11066264,124325,0,1754350574,13927.651287119988,-28.78660305000085,53115.413263200004 2025-08-04,23:36:16.000,216,11066293,124285,0,1754350575,13927.617605569998,-28.716111749999982,53115.35736624001 2025-08-04,23:36:17.000,216,11066263,124485,0,1754350576,13927.597396639998,-28.758406529996137,53115.40627608001 2025-08-04,23:36:18.000,216,11066310,124445,0,1754350577,13927.556978779998,-28.765455659995496,53115.434224560006 2025-08-04,23:36:19.000,216,11066253,124485,0,1754350578,13927.496351989997,-28.74430826999742,53115.39230184 2025-08-04,23:36:20.000,216,11066257,124285,0,1754350579,13927.496351989997,-28.702013490001264,53115.35037912 2025-08-04,23:36:21.000,216,11066258,124485,0,1754350580,13927.583924019993,-28.68791522999527,53115.343392 2025-08-04,23:36:22.000,216,11066248,124245,0,1754350581,13927.624341879993,-28.638571319999755,53115.37134048 2025-08-04,23:36:23.000,216,11066234,124285,0,1754350582,13927.678232359998,-28.603325669995684,53115.29448216 2025-08-04,23:36:24.000,216,11066261,124685,0,1754350583,13927.705177599993,-28.575129149998247,53115.266533680006 2025-08-04,23:36:25.000,216,11066254,124445,0,1754350584,13927.691704979989,-28.582178279997606,53115.29448216 2025-08-04,23:36:26.000,216,11066291,124565,0,1754350585,13927.664759739993,-28.582178279997606,53115.35037912 2025-08-04,23:36:27.000,216,11066319,124125,0,1754350586,13927.556978779998,-28.624473060001037,53115.29448216 2025-08-04,23:36:28.000,216,11066293,124325,0,1754350587,13927.503088299993,-28.659718709997833,53115.315443520005 2025-08-04,23:36:29.000,216,11066264,124125,0,1754350588,13927.496351989997,-28.631522190000396,53115.35736624001 2025-08-04,23:36:30.000,216,11066229,124205,0,1754350589,13927.503088299993,-28.694964360001904,53115.28749504001 2025-08-04,23:36:31.000,216,11066283,124845,0,1754350590,13927.577187709998,-28.67381696999655,53115.39230184 2025-08-04,23:36:32.000,216,11066252,124605,0,1754350591,13927.637814499998,-28.68086609999591,53115.37832760001 2025-08-04,23:36:33.000,216,11066309,124405,0,1754350592,13927.651287119988,-28.659718709997833,53115.385314720006 2025-08-04,23:36:34.000,216,11066295,124365,0,1754350593,13927.725386529994,-28.67381696999655,53115.385314720006 2025-08-04,23:36:35.000,216,11066272,124885,0,1754350594,13927.752331769989,-28.68791522999527,53115.44121168 2025-08-04,23:36:36.000,216,11066301,124565,0,1754350595,13927.752331769989,-28.73725913999806,53115.385314720006 2025-08-04,23:36:37.000,216,11066272,124365,0,1754350596,13927.765804389994,-28.751357399996778,53115.413263200004 2025-08-04,23:36:38.000,216,11066297,124165,0,1754350597,13927.691704979989,-28.77955392000149,53115.46217304 2025-08-04,23:36:39.000,216,11066304,124565,0,1754350598,13927.705177599993,-28.814799569998286,53115.42723744001 2025-08-04,23:36:40.000,216,11066168,124205,0,1754350599,13927.671496049988,-28.864143480001076,53115.385314720006 2025-08-04,23:36:41.000,216,11066341,124405,0,1754350600,13927.644550809993,-28.878241739999794,53115.39230184 2025-08-04,23:36:42.000,216,11066239,124165,0,1754350601,13927.658023429998,-28.885290869999153,53115.483134400005 2025-08-04,23:36:43.000,216,11066241,124245,0,1754350602,13927.583924019993,-28.90643825999723,53115.42723744001 2025-08-04,23:36:44.000,216,11066243,124045,0,1754350603,13927.556978779998,-28.90643825999723,53115.434224560006 2025-08-04,23:36:45.000,216,11066306,124445,0,1754350604,13927.556978779998,-28.95578217000002,53115.4481988 2025-08-04,23:36:46.000,216,11066315,124365,0,1754350605,13927.509824610002,-28.934634780001943,53115.42025032 2025-08-04,23:36:47.000,216,11066284,124125,0,1754350606,13927.516560919998,-28.90643825999723,53115.44121168 2025-08-04,23:36:48.000,216,11066279,124365,0,1754350607,13927.509824610002,-28.92053651999595,53115.434224560006 2025-08-04,23:36:49.000,216,11066295,124205,0,1754350608,13927.503088299993,-28.941683910001302,53115.46916016 2025-08-04,23:36:50.000,216,11066294,124285,0,1754350609,13927.449197820002,-28.941683910001302,53115.46916016 2025-08-04,23:36:51.000,216,11066310,124165,0,1754350610,13927.395307339997,-28.95578217000002,53115.434224560006 2025-08-04,23:36:52.000,216,11066337,124045,0,1754350611,13927.435725199997,-28.96988042999874,53115.40627608001 2025-08-04,23:36:53.000,216,11066248,124245,0,1754350612,13927.395307339997,-28.89938912999787,53115.413263200004 2025-08-04,23:36:54.000,216,11066257,124045,0,1754350613,13927.415516269997,-28.927585649995308,53115.39230184 2025-08-04,23:36:55.000,216,11066236,124085,0,1754350614,13927.476143059997,-28.941683910001302,53115.40627608001 2025-08-04,23:36:56.000,216,11066246,123805,0,1754350615,13927.462670439993,-28.91348738999659,53115.37832760001 2025-08-04,23:36:57.000,216,11066268,124085,0,1754350616,13927.489615680002,-28.934634780001943,53115.385314720006 2025-08-04,23:36:58.000,216,11066318,123965,0,1754350617,13927.455934129997,-28.94873304000066,53115.37832760001 2025-08-04,23:36:59.000,216,11066273,123885,0,1754350618,13927.361625789992,-28.934634780001943,53115.315443520005 2025-08-04,23:37:00.000,216,11066243,124205,0,1754350619,13927.354889479997,-28.92053651999595,53115.37134048 2025-08-04,23:37:01.000,216,11066272,123965,0,1754350620,13927.354889479997,-28.878241739999794,53115.343392 2025-08-04,23:37:02.000,216,11066288,123885,0,1754350621,13927.260581139992,-28.878241739999794,53115.35736624001 2025-08-04,23:37:03.000,216,11066309,124005,0,1754350622,13927.233635899996,-28.857094350001717,53115.25255944 2025-08-04,23:37:04.000,216,11066257,124005,0,1754350623,13927.226899590001,-28.821848699997645,53115.30845640001 2025-08-04,23:37:05.000,216,11066266,123885,0,1754350624,13927.220163279992,-28.835946959996363,53115.28749504001 2025-08-04,23:37:06.000,216,11066227,123965,0,1754350625,13927.193218039996,-28.800701309999567,53115.30146928 2025-08-04,23:37:07.000,216,11066269,123844,0,1754350626,13927.240372209992,-28.814799569998286,53115.28050792 2025-08-04,23:37:08.000,216,11066291,123445,0,1754350627,13927.213426969996,-28.77250479000213,53115.245572320004 2025-08-04,23:37:09.000,216,11066261,123885,0,1754350628,13927.213426969996,-28.77955392000149,53115.23858520001 2025-08-04,23:37:10.000,216,11066283,124005,0,1754350629,13927.206690660001,-28.73725913999806,53115.28749504001 2025-08-04,23:37:11.000,216,11066275,124005,0,1754350630,13927.166272800001,-28.758406529996137,53115.25255944 2025-08-04,23:37:12.000,216,11066283,123645,0,1754350631,13927.159536489991,-28.74430826999742,53115.217623840006 2025-08-04,23:37:13.000,216,11066281,123565,0,1754350632,13927.146063870001,-28.73725913999806,53115.23159808 2025-08-04,23:37:14.000,216,11066187,123565,0,1754350633,13927.071964459996,-28.77955392000149,53115.217623840006 2025-08-04,23:37:15.000,216,11066215,123725,0,1754350634,13927.051755529996,-28.828897829997004,53115.217623840006 2025-08-04,23:37:16.000,216,11066241,123205,0,1754350635,13927.031546599996,-28.807750439998927,53115.17570112 2025-08-04,23:37:17.000,216,11066264,123685,0,1754350636,13927.00460136,-28.828897829997004,53115.22461096 2025-08-04,23:37:18.000,216,11066283,123325,0,1754350637,13926.930501949995,-28.828897829997004,53115.11281704 2025-08-04,23:37:19.000,216,11066216,123445,0,1754350638,13926.86313885,-28.828897829997004,53115.14076552001 2025-08-04,23:37:20.000,216,11066238,123365,0,1754350639,13926.83619360999,-28.821848699997645,53115.10582992 2025-08-04,23:37:21.000,216,11066289,123245,0,1754350640,13926.81598467999,-28.758406529996137,53115.07089432001 2025-08-04,23:37:22.000,216,11066291,123525,0,1754350641,13926.88334778,-28.828897829997004,53115.12679128 2025-08-04,23:37:23.000,216,11066294,123205,0,1754350642,13926.87661146999,-28.79365218000021,53115.09185568001 2025-08-04,23:37:24.000,216,11066328,122925,0,1754350643,13926.87661146999,-28.79365218000021,53115.10582992 2025-08-04,23:37:25.000,216,11066198,123405,0,1754350644,13926.809248369995,-28.77250479000213,53115.07089432001 2025-08-04,23:37:26.000,216,11066230,123165,0,1754350645,13926.7620942,-28.7302100099987,53114.994036 2025-08-04,23:37:27.000,216,11066292,123365,0,1754350646,13926.72167634,-28.765455659995496,53114.9591004 2025-08-04,23:37:28.000,216,11066304,122925,0,1754350647,13926.65431323999,-28.758406529996137,53114.94512616 2025-08-04,23:37:29.000,216,11066228,123085,0,1754350648,13926.573477519989,-28.77250479000213,53114.92416480001 2025-08-04,23:37:30.000,216,11066277,123325,0,1754350649,13926.519587039998,-28.807750439998927,53114.93813904 2025-08-04,23:37:31.000,216,11066283,123205,0,1754350650,13926.432015009988,-28.79365218000021,53114.882242080006 2025-08-04,23:37:32.000,216,11066254,123045,0,1754350651,13926.411806079988,-28.814799569998286,53114.882242080006 2025-08-04,23:37:33.000,216,11066253,123365,0,1754350652,13926.344442979993,-28.78660305000085,53114.86826784 2025-08-04,23:37:34.000,216,11066360,123325,0,1754350653,13926.418542389998,-29.153157809996628,53114.73551256001 2025-08-04,23:37:35.000,216,11066232,123445,0,1754350654,13926.418542389998,-29.294140409998363,53114.62371864 2025-08-04,23:37:36.000,216,11066262,123205,0,1754350655,13926.458960249998,-29.216599979998136,53114.60275728 2025-08-04,23:37:37.000,216,11066297,123325,0,1754350656,13926.465696559993,-29.1884034600007,53114.595770160005 2025-08-04,23:37:38.000,216,11066278,123005,0,1754350657,13926.330970360003,-28.652669579998474,53114.79839664 2025-08-04,23:37:39.000,216,11066294,123325,0,1754350658,13926.277079879997,-28.582178279997606,53114.812370880005 2025-08-04,23:37:40.000,216,11066210,123245,0,1754350659,13926.324234049993,-28.61037480000232,53114.79140952 2025-08-04,23:37:41.000,216,11066245,123605,0,1754350660,13926.229925710002,-28.603325669995684,53114.70756408001 2025-08-04,23:37:42.000,216,11066236,123405,0,1754350661,13926.209716780002,-28.596276539996325,53114.79140952 2025-08-04,23:37:43.000,216,11066244,123285,0,1754350662,13926.095199509997,-28.603325669995684,53114.75647392001 2025-08-04,23:37:44.000,216,11066309,123485,0,1754350663,13926.054781649997,-28.56103088999953,53114.6796156 2025-08-04,23:37:45.000,216,11066221,123365,0,1754350664,13926.048045340001,-28.518736109996098,53114.742499680004 2025-08-04,23:37:46.000,216,11066258,123405,0,1754350665,13926.014363789996,-28.49758871999802,53114.68660272001 2025-08-04,23:37:47.000,216,11066191,123245,0,1754350666,13925.947000690001,-28.51168697999674,53114.6796156 2025-08-04,23:37:48.000,216,11066239,123525,0,1754350667,13925.940264379991,-28.582178279997606,53114.644680000005 2025-08-04,23:37:49.000,216,11066255,123525,0,1754350668,13925.90658283,-28.603325669995684,53114.61673152001 2025-08-04,23:37:50.000,216,11066227,123245,0,1754350669,13925.90658283,-28.631522190000396,53114.60275728 2025-08-04,23:37:51.000,216,11066329,123605,0,1754350670,13925.879637589991,-28.638571319999755,53114.60275728 2025-08-04,23:37:52.000,216,11066285,123565,0,1754350671,13925.933528069996,-28.67381696999655,53114.63769288001 2025-08-04,23:37:53.000,216,11066329,123525,0,1754350672,13925.893110209996,-28.659718709997833,53114.62371864 2025-08-04,23:37:54.000,216,11066309,123405,0,1754350673,13925.90658283,-28.666767839997192,53114.62371864 2025-08-04,23:37:55.000,216,11066317,123485,0,1754350674,13925.86616497,-28.716111749999982,53114.66564136001 2025-08-04,23:37:56.000,216,11066241,123285,0,1754350675,13925.82574711,-28.758406529996137,53114.60275728 2025-08-04,23:37:57.000,216,11066225,123645,0,1754350676,13925.78532925,-28.77955392000149,53114.61673152001 2025-08-04,23:37:58.000,216,11066283,123565,0,1754350677,13925.771856629995,-28.85004521999508,53114.61673152001 2025-08-04,23:37:59.000,216,11066255,123565,0,1754350678,13925.771856629995,-28.864143480001076,53114.58878304001 2025-08-04,23:38:00.000,216,11066217,123205,0,1754350679,13925.75838400999,-28.95578217000002,53114.574808800004 2025-08-04,23:38:01.000,216,11066268,123685,0,1754350680,13925.78532925,-28.998076949996175,53114.60275728 2025-08-04,23:38:02.000,216,11066330,123685,0,1754350681,13925.81901079999,-29.033322600000247,53114.62371864 2025-08-04,23:38:03.000,216,11066281,123445,0,1754350682,13925.81901079999,-29.047420859998965,53114.61673152001 2025-08-04,23:38:04.000,216,11066286,123445,0,1754350683,13925.792065559996,-29.054469989998324,53114.55384744 2025-08-04,23:38:05.000,216,11066256,123844,0,1754350684,13925.73817507999,-29.096764770001755,53114.546860320006 2025-08-04,23:38:06.000,216,11066225,123645,0,1754350685,13925.731438769995,-29.13201041999855,53114.546860320006 2025-08-04,23:38:07.000,216,11066269,123605,0,1754350686,13925.69775721999,-29.17430520000198,53114.51192472 2025-08-04,23:38:08.000,216,11066327,123125,0,1754350687,13925.731438769995,-29.209550849998777,53114.56782168001 2025-08-04,23:38:09.000,216,11066274,123805,0,1754350688,13925.66407567,-29.244796499995573,53114.53288608 2025-08-04,23:38:10.000,216,11066269,123365,0,1754350689,13925.751647699995,-29.301189539997722,53114.56782168001 2025-08-04,23:38:11.000,216,11066315,123525,0,1754350690,13925.76512032,-29.35758257999987,53114.56083456 2025-08-04,23:38:12.000,216,11066273,123525,0,1754350691,13925.792065559996,-29.35758257999987,53114.546860320006 2025-08-04,23:38:13.000,216,11066221,123365,0,1754350692,13925.792065559996,-29.350533450000512,53114.574808800004 2025-08-04,23:38:14.000,216,11066290,123365,0,1754350693,13925.792065559996,-29.350533450000512,53114.53288608 2025-08-04,23:38:15.000,216,11066290,123844,0,1754350694,13925.80553818,-29.477417789996252,53114.525898960004 2025-08-04,23:38:16.000,216,11066242,123245,0,1754350695,13925.771856629995,-29.5338108299984,53114.46301488 2025-08-04,23:38:17.000,216,11066323,123725,0,1754350696,13925.8863739,-29.94266036999761,53114.33025960001 2025-08-04,23:38:18.000,216,11066304,123525,0,1754350697,13925.940264379991,-29.865119939997385,53114.358208080004 2025-08-04,23:38:19.000,216,11066230,123685,0,1754350698,13925.933528069996,-29.928562109998893,53114.309298240005 2025-08-04,23:38:20.000,216,11066200,123645,0,1754350699,13925.940264379991,-29.858070809998026,53114.31628536 2025-08-04,23:38:21.000,216,11066309,123725,0,1754350700,13925.967209620001,-29.94266036999761,53114.309298240005 2025-08-04,23:38:22.000,216,11066285,123485,0,1754350701,13925.994154859996,-29.921512979999534,53114.27436264 2025-08-04,23:38:23.000,216,11066282,123405,0,1754350702,13926.027836410001,-29.94266036999761,53114.260388400005 2025-08-04,23:38:24.000,216,11066304,123645,0,1754350703,13926.041309029992,-29.94970949999697,53114.295324 2025-08-04,23:38:25.000,216,11066287,123525,0,1754350704,13926.068254270001,-29.95675862999633,53114.33025960001 2025-08-04,23:38:26.000,216,11066260,123325,0,1754350705,13926.081726889992,-29.984955150001042,53114.28134976001 2025-08-04,23:38:27.000,216,11066320,123645,0,1754350706,13926.202980469992,-29.99905340999976,53114.295324 2025-08-04,23:38:28.000,216,11066315,123525,0,1754350707,13926.182771539992,-29.99905340999976,53114.32327248 2025-08-04,23:38:29.000,216,11066248,123685,0,1754350708,13926.202980469992,-29.96380775999569,53114.295324 2025-08-04,23:38:30.000,216,11066223,123645,0,1754350709,13926.229925710002,-29.96380775999569,53114.33025960001 2025-08-04,23:38:31.000,216,11066285,123765,0,1754350710,13926.196244159997,-29.95675862999633,53114.33724672 2025-08-04,23:38:32.000,216,11066280,123525,0,1754350711,13926.122144749992,-29.526761699999042,53114.574808800004 2025-08-04,23:38:33.000,216,11066257,123765,0,1754350712,13926.128881060002,-29.470368659996893,53114.56782168001 2025-08-04,23:38:34.000,216,11066293,123605,0,1754350713,13926.108672130002,-29.519712569999683,53114.62371864 2025-08-04,23:38:35.000,216,11066247,123525,0,1754350714,13926.155826299997,-29.491516050002247,53114.61673152001 2025-08-04,23:38:36.000,216,11066322,123605,0,1754350715,13926.256870949997,-29.48446691999561,53114.60275728 2025-08-04,23:38:37.000,216,11066305,123325,0,1754350716,13926.337706669998,-29.498565180001606,53114.62371864 2025-08-04,23:38:38.000,216,11066311,123405,0,1754350717,13926.344442979993,-29.498565180001606,53114.6097444 2025-08-04,23:38:39.000,216,11066272,123365,0,1754350718,13926.351179289988,-29.463319529997534,53114.62371864 2025-08-04,23:38:40.000,216,11066275,123685,0,1754350719,13926.391597149988,-29.512663440000324,53114.63769288001 2025-08-04,23:38:41.000,216,11066244,123485,0,1754350720,13926.432015009988,-29.442172139999457,53114.63070576 2025-08-04,23:38:42.000,216,11066265,123685,0,1754350721,13926.519587039998,-29.512663440000324,53114.65865424 2025-08-04,23:38:43.000,216,11066264,123325,0,1754350722,13926.573477519989,-29.519712569999683,53114.6796156 2025-08-04,23:38:44.000,216,11066236,123445,0,1754350723,13926.647576929994,-29.519712569999683,53114.65865424 2025-08-04,23:38:45.000,216,11066257,123565,0,1754350724,13926.708203719994,-29.5338108299984,53114.67262848 2025-08-04,23:38:46.000,216,11066319,123485,0,1754350725,13926.728412649994,-29.526761699999042,53114.644680000005 2025-08-04,23:38:47.000,216,11066320,123525,0,1754350726,13926.789039439995,-29.55495821999648,53114.6796156 2025-08-04,23:38:48.000,216,11066265,123685,0,1754350727,13926.869875159995,-29.55495821999648,53114.70057696 2025-08-04,23:38:49.000,216,11066234,123325,0,1754350728,13926.991128739995,-29.576105610001832,53114.72852544 2025-08-04,23:38:50.000,216,11066268,123365,0,1754350729,13927.06522815,-29.569056479995197,53114.7494868 2025-08-04,23:38:51.000,216,11066276,123485,0,1754350730,13927.166272800001,-29.59020387000055,53114.7494868 2025-08-04,23:38:52.000,216,11066265,123485,0,1754350731,13927.321207929992,-29.54085995999776,53114.80538376001 2025-08-04,23:38:53.000,216,11066279,123445,0,1754350732,13927.341416859992,-29.576105610001832,53114.77743528 2025-08-04,23:38:54.000,216,11066280,123525,0,1754350733,13927.381834719992,-29.526761699999042,53114.85429360001 2025-08-04,23:38:55.000,216,11066283,123645,0,1754350734,13927.489615680002,-29.519712569999683,53114.84031936 2025-08-04,23:38:56.000,216,11066310,123205,0,1754350735,13927.610869259988,-29.48446691999561,53114.87525496001 2025-08-04,23:38:57.000,216,11066281,123165,0,1754350736,13927.624341879993,-29.470368659996893,53114.86826784 2025-08-04,23:38:58.000,216,11066276,123205,0,1754350737,13927.772540699989,-29.449221269998816,53114.91717768 2025-08-04,23:38:59.000,216,11066261,123645,0,1754350738,13927.806222249994,-29.442172139999457,53114.931151920006 2025-08-04,23:39:00.000,216,11066249,123485,0,1754350739,13927.907266899994,-29.442172139999457,53114.9591004 2025-08-04,23:39:01.000,216,11066250,123645,0,1754350740,13927.967893689995,-29.37168083999859,53114.9591004 2025-08-04,23:39:02.000,216,11066300,123525,0,1754350741,13928.048729409995,-29.35758257999987,53115.01499736 2025-08-04,23:39:03.000,216,11066277,123605,0,1754350742,13928.12282882,-29.350533450000512,53115.05692008 2025-08-04,23:39:04.000,216,11066255,123365,0,1754350743,13928.190191919995,-29.31528779999644,53115.05692008 2025-08-04,23:39:05.000,216,11066297,123685,0,1754350744,13928.250818709996,-29.31528779999644,53115.00102312001 2025-08-04,23:39:06.000,216,11066304,123645,0,1754350745,13928.25755501999,-29.287091279999004,53115.0639072 2025-08-04,23:39:07.000,216,11066279,123645,0,1754350746,13928.358599669991,-29.301189539997722,53115.11980416001 2025-08-04,23:39:08.000,216,11066221,123405,0,1754350747,13928.452908009996,-29.3223369299958,53115.1337784 2025-08-04,23:39:09.000,216,11066331,123485,0,1754350748,13928.527007420002,-29.280042149999645,53115.17570112 2025-08-04,23:39:10.000,216,11066241,123844,0,1754350749,13928.553952659997,-29.244796499995573,53115.18268824 2025-08-04,23:39:11.000,216,11066254,123645,0,1754350750,13928.843613989993,-29.76643211999908,53114.980061760005 2025-08-04,23:39:12.000,216,11066320,123805,0,1754350751,13928.857086609998,-29.72413733999565,53115.00801024 2025-08-04,23:39:13.000,216,11066314,123805,0,1754350752,13928.863822919993,-29.674793430000136,53115.03595872 2025-08-04,23:39:14.000,216,11066295,123725,0,1754350753,13928.951394949989,-29.674793430000136,53115.049932960006 2025-08-04,23:39:15.000,216,11066302,123565,0,1754350754,13928.958131259998,-29.731186470002285,53115.05692008 2025-08-04,23:39:16.000,216,11066223,123765,0,1754350755,13929.038966979999,-29.738235600001644,53115.1337784 2025-08-04,23:39:17.000,216,11066256,123844,0,1754350756,13929.099593769999,-29.745284730001003,53115.16172688 2025-08-04,23:39:18.000,216,11066301,123844,0,1754350757,13929.099593769999,-29.7805303799978,53115.18268824 2025-08-04,23:39:19.000,216,11066320,123645,0,1754350758,13929.079384839999,-29.731186470002285,53115.196662480004 2025-08-04,23:39:20.000,216,11066248,124005,0,1754350759,13929.126539009994,-29.76643211999908,53115.18967536001 2025-08-04,23:39:21.000,216,11066312,123885,0,1754350760,13929.11306638999,-29.72413733999565,53115.245572320004 2025-08-04,23:39:22.000,216,11066319,123765,0,1754350761,13929.11306638999,-29.738235600001644,53115.16871400001 2025-08-04,23:39:23.000,216,11066245,124085,0,1754350762,13929.146747939994,-29.752333860000363,53115.217623840006 2025-08-04,23:39:24.000,216,11066307,123685,0,1754350763,13929.17369317999,-29.75938298999972,53115.2036496 2025-08-04,23:39:25.000,216,11066295,123844,0,1754350764,13929.1198027,-29.83692341999995,53115.25255944 2025-08-04,23:39:26.000,216,11066247,124005,0,1754350765,13929.1198027,-29.82987429000059,53115.21063672001 2025-08-04,23:39:27.000,216,11066307,123885,0,1754350766,13929.13327531999,-29.879218199996103,53115.21063672001 2025-08-04,23:39:28.000,216,11066310,124165,0,1754350767,13929.1198027,-29.928562109998893,53115.18268824 2025-08-04,23:39:29.000,216,11066283,124045,0,1754350768,13929.09285745999,-29.914463850000175,53115.22461096 2025-08-04,23:39:30.000,216,11066285,124285,0,1754350769,13929.099593769999,-29.96380775999569,53115.18967536001 2025-08-04,23:39:31.000,216,11066252,123885,0,1754350770,13929.059175909999,-29.77348124999844,53115.30146928 2025-08-04,23:39:32.000,216,11066286,124245,0,1754350771,13929.106330079994,-30.00610253999912,53115.17570112 2025-08-04,23:39:33.000,216,11066260,124245,0,1754350772,13929.146747939994,-30.034299059996556,53115.2036496 2025-08-04,23:39:34.000,216,11066297,124045,0,1754350773,13929.15348424999,-30.048397319995274,53115.18268824 2025-08-04,23:39:35.000,216,11066211,124125,0,1754350774,13929.18042949,-30.1259377499955,53115.23858520001 2025-08-04,23:39:36.000,216,11066270,124565,0,1754350775,13929.23431996999,-30.111839489996783,53115.266533680006 2025-08-04,23:39:37.000,216,11066268,124405,0,1754350776,13929.20063842,-30.154134270000213,53115.2036496 2025-08-04,23:39:38.000,216,11066263,124525,0,1754350777,13929.11306638999,-30.196429049996368,53115.22461096 2025-08-04,23:39:39.000,216,11066239,124485,0,1754350778,13929.11306638999,-30.196429049996368,53115.23858520001 2025-08-04,23:39:40.000,216,11066272,124525,0,1754350779,13929.086121149994,-30.22462557000108,53115.217623840006 2025-08-04,23:39:41.000,216,11066256,124525,0,1754350780,13929.09285745999,-30.259871219997876,53115.28050792 2025-08-04,23:39:42.000,216,11066287,124525,0,1754350781,13929.1198027,-30.22462557000108,53115.266533680006 2025-08-04,23:39:43.000,216,11066242,124325,0,1754350782,13929.17369317999,-30.259871219997876,53115.25255944 2025-08-04,23:39:44.000,216,11066329,124405,0,1754350783,13929.18042949,-30.309215130000666,53115.25255944 2025-08-04,23:39:45.000,216,11066241,124445,0,1754350784,13929.19390210999,-30.330362519998744,53115.30845640001 2025-08-04,23:39:46.000,216,11066303,124405,0,1754350785,13929.18042949,-30.372657300002174,53115.2735208 2025-08-04,23:39:47.000,216,11066309,124365,0,1754350786,13929.16022056,-30.393804690000252,53115.30146928 2025-08-04,23:39:48.000,216,11066289,124365,0,1754350787,13929.207374729995,-30.40790294999897,53115.2735208 2025-08-04,23:39:49.000,216,11066318,124005,0,1754350788,13929.20063842,-30.393804690000252,53115.29448216 2025-08-04,23:39:50.000,216,11066286,124205,0,1754350789,13929.207374729995,-30.429050339997048,53115.32941776 2025-08-04,23:39:51.000,216,11066275,123965,0,1754350790,13929.227583659995,-30.499541639997915,53115.266533680006 2025-08-04,23:39:52.000,216,11066322,124405,0,1754350791,13929.22084735,-30.534787290001987,53115.266533680006 2025-08-04,23:39:53.000,216,11066307,124325,0,1754350792,13929.187165799995,-30.555934680000064,53115.266533680006 2025-08-04,23:39:54.000,216,11066254,124325,0,1754350793,13929.14001163,-30.570032939998782,53115.245572320004 2025-08-04,23:39:55.000,216,11066280,124245,0,1754350794,13929.059175909999,-30.18233078999765,53115.42025032 2025-08-04,23:39:56.000,216,11066294,124205,0,1754350795,13929.032230669989,-30.00610253999912,53115.47614728001 2025-08-04,23:39:57.000,216,11066260,124245,0,1754350796,13929.018758049999,-30.034299059996556,53115.4481988 2025-08-04,23:39:58.000,216,11066245,123885,0,1754350797,13929.05243959999,-30.041348189995915,53115.413263200004 2025-08-04,23:39:59.000,216,11066260,124245,0,1754350798,13929.07264852999,-30.05544645000191,53115.45518592001 2025-08-04,23:40:00.000,216,11066188,124125,0,1754350799,13929.065912219994,-30.027249929997197,53115.39230184 2025-08-04,23:40:01.000,216,11066254,124325,0,1754350800,13929.005285429994,-30.041348189995915,53115.42723744001 2025-08-04,23:40:02.000,216,11066300,124285,0,1754350801,13929.005285429994,-30.034299059996556,53115.40627608001 2025-08-04,23:40:03.000,216,11066284,124125,0,1754350802,13928.944658639994,-30.027249929997197,53115.385314720006 2025-08-04,23:40:04.000,216,11066277,124005,0,1754350803,13928.985076499994,-30.05544645000191,53115.434224560006 2025-08-04,23:40:05.000,216,11066264,124325,0,1754350804,13928.998549119999,-30.041348189995915,53115.434224560006 2025-08-04,23:40:06.000,216,11066267,124365,0,1754350805,13929.025494359994,-30.041348189995915,53115.413263200004 2025-08-04,23:40:07.000,216,11066273,124285,0,1754350806,13929.079384839999,-29.9920042800004,53115.434224560006 2025-08-04,23:40:08.000,216,11066312,124285,0,1754350807,13929.15348424999,-30.00610253999912,53115.4481988 2025-08-04,23:40:09.000,216,11066301,124485,0,1754350808,13929.166956869994,-29.99905340999976,53115.37832760001 2025-08-04,23:40:10.000,216,11066206,124245,0,1754350809,13929.23431996999,-29.9920042800004,53115.44121168 2025-08-04,23:40:11.000,216,11066278,124445,0,1754350810,13929.25452889999,-30.00610253999912,53115.413263200004 2025-08-04,23:40:12.000,216,11066284,124285,0,1754350811,13929.33536461999,-29.96380775999569,53115.413263200004 2025-08-04,23:40:13.000,216,11066260,124445,0,1754350812,13929.43640926999,-29.95675862999633,53115.46217304 2025-08-04,23:40:14.000,216,11066292,124645,0,1754350813,13929.43640926999,-29.977906020001683,53115.434224560006 2025-08-04,23:40:15.000,216,11066204,124525,0,1754350814,13929.429672959996,-29.96380775999569,53115.42723744001 2025-08-04,23:40:16.000,216,11066263,124685,0,1754350815,13929.510508679996,-29.94970949999697,53115.413263200004 2025-08-04,23:40:17.000,216,11066319,124525,0,1754350816,13929.550926539996,-29.984955150001042,53115.30845640001 2025-08-04,23:40:18.000,216,11066306,124605,0,1754350817,13929.591344399996,-29.984955150001042,53115.413263200004 2025-08-04,23:40:19.000,216,11066243,124365,0,1754350818,13929.638498569991,-29.977906020001683,53115.434224560006 2025-08-04,23:40:20.000,216,11066333,124525,0,1754350819,13929.699125359992,-30.01315166999848,53115.46217304 2025-08-04,23:40:21.000,216,11066311,124285,0,1754350820,13929.726070600002,-29.99905340999976,53115.44121168 2025-08-04,23:40:22.000,216,11066255,124365,0,1754350821,13929.746279530002,-29.984955150001042,53115.42025032 2025-08-04,23:40:23.000,216,11066236,124365,0,1754350822,13929.766488460002,-29.984955150001042,53115.46217304 2025-08-04,23:40:24.000,216,11066316,124045,0,1754350823,13929.773224769997,-29.977906020001683,53115.46217304 2025-08-04,23:40:25.000,216,11066191,124485,0,1754350824,13929.827115250002,-29.9920042800004,53115.51108288 2025-08-04,23:40:26.000,216,11066328,124325,0,1754350825,13929.867533110002,-29.970856890002324,53115.47614728001 2025-08-04,23:40:27.000,216,11066305,124405,0,1754350826,13929.941632519993,-29.935611239998252,53115.4481988 2025-08-04,23:40:28.000,216,11066300,124485,0,1754350827,13930.022468239993,-29.970856890002324,53115.47614728001 2025-08-04,23:40:29.000,216,11066247,124485,0,1754350828,13930.035940859998,-29.977906020001683,53115.47614728001 2025-08-04,23:40:30.000,216,11066241,124205,0,1754350829,13930.130249199989,-29.914463850000175,53115.46217304 2025-08-04,23:40:31.000,216,11066259,124445,0,1754350830,13930.190875989989,-29.96380775999569,53115.52505712001 2025-08-04,23:40:32.000,216,11066276,124125,0,1754350831,13930.305393259994,-29.886267329995462,53115.51807 2025-08-04,23:40:33.000,216,11066340,124365,0,1754350832,13930.41991053,-29.886267329995462,53115.55999272 2025-08-04,23:40:34.000,216,11066273,124325,0,1754350833,13930.51421886999,-29.858070809998026,53115.57396696001 2025-08-04,23:40:35.000,216,11066292,124325,0,1754350834,13930.669153999996,-29.843972549999307,53115.5879412 2025-08-04,23:40:36.000,216,11066304,124285,0,1754350835,13930.749989719996,-29.794628639996517,53115.56697984 2025-08-04,23:40:37.000,216,11066281,124685,0,1754350836,13930.817352819991,-29.81577603000187,53115.60890256 2025-08-04,23:40:38.000,216,11066232,124325,0,1754350837,13930.871243299996,-29.76643211999908,53115.601915440006 2025-08-04,23:40:39.000,216,11066303,124365,0,1754350838,13930.931870089997,-29.752333860000363,53115.62986392 2025-08-04,23:40:40.000,216,11066229,124405,0,1754350839,13930.985760570002,-29.702989949997573,53115.61588968 2025-08-04,23:40:41.000,216,11066270,124605,0,1754350840,13931.080068909992,-29.674793430000136,53115.62986392 2025-08-04,23:40:42.000,216,11066313,124485,0,1754350841,13931.201322489993,-29.60430212999927,53115.62287680001 2025-08-04,23:40:43.000,216,11066309,124645,0,1754350842,13931.342784999993,-29.632498649996705,53115.62287680001 2025-08-04,23:40:44.000,216,11066285,124485,0,1754350843,13931.430357029989,-29.618400389997987,53115.64383816001 2025-08-04,23:40:45.000,216,11066265,124325,0,1754350844,13931.51119274999,-29.639547779996064,53115.699735120004 2025-08-04,23:40:46.000,216,11066265,124565,0,1754350845,13931.55161060999,-29.632498649996705,53115.73467072 2025-08-04,23:40:47.000,216,11066294,124485,0,1754350846,13931.63918264,-29.625449519997346,53115.769606320006 2025-08-04,23:40:48.000,216,11066304,124445,0,1754350847,13931.686336809995,-29.639547779996064,53115.7975548 2025-08-04,23:40:49.000,216,11066254,124485,0,1754350848,13931.767172529995,-29.611351259998628,53115.73467072 2025-08-04,23:40:50.000,216,11066275,124525,0,1754350849,13931.77390883999,-29.576105610001832,53115.75563208 2025-08-04,23:40:51.000,216,11066249,124605,0,1754350850,13931.84127194,-29.55495821999648,53115.818516160005 2025-08-04,23:40:52.000,216,11066315,124445,0,1754350851,13931.935580279991,-29.5338108299984,53115.8324904 2025-08-04,23:40:53.000,216,11066328,124285,0,1754350852,13932.002943380001,-29.54085995999776,53115.84646464 2025-08-04,23:40:54.000,216,11066327,124605,0,1754350853,13932.036624929991,-29.55495821999648,53115.84646464 2025-08-04,23:40:55.000,216,11066214,124285,0,1754350854,13932.043361240001,-29.519712569999683,53115.87441312 2025-08-04,23:40:56.000,216,11066271,124525,0,1754350855,13932.063570170001,-29.512663440000324,53115.90934872001 2025-08-04,23:40:57.000,216,11066289,124685,0,1754350856,13932.144405890002,-29.512663440000324,53115.90934872001 2025-08-04,23:40:58.000,216,11066321,124445,0,1754350857,13932.171351129997,-29.477417789996252,53115.916335840004 2025-08-04,23:40:59.000,216,11066256,124365,0,1754350858,13932.279132089992,-29.42102475000138,53115.937297200006 2025-08-04,23:41:00.000,216,11066255,124645,0,1754350859,13932.299341019992,-29.463319529997534,53115.94428432 2025-08-04,23:41:01.000,216,11066293,124725,0,1754350860,13932.359967809993,-29.505614310000965,53115.94428432 2025-08-04,23:41:02.000,216,11066274,124325,0,1754350861,13932.454276149998,-29.491516050002247,53115.99319416 2025-08-04,23:41:03.000,216,11066297,124485,0,1754350862,13932.521639249993,-29.48446691999561,53116.02812976001 2025-08-04,23:41:04.000,216,11066293,124485,0,1754350863,13932.528375559988,-29.491516050002247,53116.00716840001 2025-08-04,23:41:05.000,216,11066296,124285,0,1754350864,13932.642892829994,-29.519712569999683,53116.042104 2025-08-04,23:41:06.000,216,11066311,124405,0,1754350865,13932.723728549994,-29.5338108299984,53116.07703960001 2025-08-04,23:41:07.000,216,11066286,124445,0,1754350866,13932.83150950999,-29.54790908999712,53116.09101384 2025-08-04,23:41:08.000,216,11066306,124085,0,1754350867,13932.89887261,-29.59020387000055,53116.09800096001 2025-08-04,23:41:09.000,216,11066317,124445,0,1754350868,13932.925817849995,-29.59020387000055,53116.13293656 2025-08-04,23:41:10.000,216,11066231,124245,0,1754350869,13932.966235709995,-29.611351259998628,53116.1818464 2025-08-04,23:41:11.000,216,11066260,124285,0,1754350870,13933.01338987999,-29.660695170001418,53116.19582064001 2025-08-04,23:41:12.000,216,11066275,124165,0,1754350871,13933.006653569995,-29.639547779996064,53116.20979488 2025-08-04,23:41:13.000,216,11066332,124325,0,1754350872,13933.067280359995,-29.681842559999495,53116.23075624 2025-08-04,23:41:14.000,216,11066266,124445,0,1754350873,13933.18179763,-29.688891689998854,53116.20979488 2025-08-04,23:41:15.000,216,11066303,124205,0,1754350874,13933.262633350001,-29.646596909995424,53116.27966608 2025-08-04,23:41:16.000,216,11066278,124325,0,1754350875,13933.383886930002,-29.632498649996705,53116.34255016001 2025-08-04,23:41:17.000,216,11066277,124445,0,1754350876,13933.390623239997,-29.639547779996064,53116.36351152001 2025-08-04,23:41:18.000,216,11066263,124325,0,1754350877,13933.316523829992,-29.688891689998854,53116.321588800005 2025-08-04,23:41:19.000,216,11066273,124205,0,1754350878,13933.309787519996,-29.646596909995424,53116.36351152001 2025-08-04,23:41:20.000,216,11066246,124245,0,1754350879,13933.262633350001,-29.646596909995424,53116.370498640004 2025-08-04,23:41:21.000,216,11066318,124125,0,1754350880,13933.222215490001,-29.681842559999495,53116.370498640004 2025-08-04,23:41:22.000,216,11066290,124085,0,1754350881,13933.235688109991,-29.632498649996705,53116.47530544 2025-08-04,23:41:23.000,216,11066270,124285,0,1754350882,13933.323260140001,-29.625449519997346,53116.43338272001 2025-08-04,23:41:24.000,216,11066273,124245,0,1754350883,13933.343469070001,-29.65364604000206,53116.39844712 2025-08-04,23:41:25.000,216,11066227,124325,0,1754350884,13933.478195269992,-29.65364604000206,53116.46133120001 2025-08-04,23:41:26.000,216,11066345,124205,0,1754350885,13933.498404199992,-29.65364604000206,53116.44735696 2025-08-04,23:41:27.000,216,11066321,123844,0,1754350886,13933.538822059993,-29.674793430000136,53116.48229256001 2025-08-04,23:41:28.000,216,11066314,124125,0,1754350887,13933.592712539998,-29.674793430000136,53116.47530544 2025-08-04,23:41:29.000,216,11066324,124165,0,1754350888,13933.579239919993,-29.65364604000206,53116.51722816 2025-08-04,23:41:30.000,216,11066278,124045,0,1754350889,13933.653339329998,-29.639547779996064,53116.440369840006 2025-08-04,23:41:31.000,216,11066335,123965,0,1754350890,13933.626394090003,-29.65364604000206,53116.46133120001 2025-08-04,23:41:32.000,216,11066283,123965,0,1754350891,13933.673548259998,-29.65364604000206,53116.440369840006 2025-08-04,23:41:33.000,216,11066305,124005,0,1754350892,13933.693757189998,-29.639547779996064,53116.40543424 2025-08-04,23:41:34.000,216,11066298,124045,0,1754350893,13933.761120289993,-29.674793430000136,53116.37748576 2025-08-04,23:41:35.000,216,11066274,123844,0,1754350894,13933.747647669989,-29.59725299999991,53116.41242136001 2025-08-04,23:41:36.000,216,11066244,123844,0,1754350895,13933.815010769998,-29.576105610001832,53116.45434408 2025-08-04,23:41:37.000,216,11066280,123925,0,1754350896,13933.855428629999,-29.58315474000119,53116.4263956 2025-08-04,23:41:38.000,216,11066263,123485,0,1754350897,13933.868901249989,-29.59020387000055,53116.48229256001 2025-08-04,23:41:39.000,216,11066250,123525,0,1754350898,13933.868901249989,-29.60430212999927,53116.54517664 2025-08-04,23:41:40.000,216,11066267,123485,0,1754350899,13933.855428629999,-29.58315474000119,53116.48229256001 2025-08-04,23:41:41.000,216,11066304,123605,0,1754350900,13933.848692319989,-29.60430212999927,53116.4962668 2025-08-04,23:41:42.000,216,11066259,123685,0,1754350901,13933.895846489999,-29.625449519997346,53116.4962668 2025-08-04,23:41:43.000,216,11066240,123645,0,1754350902,13933.922791729994,-29.681842559999495,53116.52421528 2025-08-04,23:41:44.000,216,11066263,123365,0,1754350903,13933.94973696999,-29.681842559999495,53116.51024104001 2025-08-04,23:41:45.000,216,11066269,123405,0,1754350904,13933.99689114,-29.681842559999495,53116.50325392 2025-08-04,23:41:46.000,216,11066314,123725,0,1754350905,13934.03057268999,-29.681842559999495,53116.48229256001 2025-08-04,23:41:47.000,216,11066285,123005,0,1754350906,13934.03057268999,-29.702989949997573,53116.51024104001 2025-08-04,23:41:48.000,216,11066269,123685,0,1754350907,13934.084463169995,-29.702989949997573,53116.47530544 2025-08-04,23:41:49.000,216,11066296,123445,0,1754350908,13934.09793579,-29.702989949997573,53116.489279680005 2025-08-04,23:41:50.000,216,11066255,123365,0,1754350909,13934.15182626999,-29.72413733999565,53116.58011224001 2025-08-04,23:41:51.000,216,11066298,123445,0,1754350910,13934.19898044,-29.72413733999565,53116.54517664 2025-08-04,23:41:52.000,216,11066326,123245,0,1754350911,13934.225925679995,-29.752333860000363,53116.566138 2025-08-04,23:41:53.000,216,11066300,123205,0,1754350912,13934.27981616,-29.738235600001644,53116.4962668 2025-08-04,23:41:54.000,216,11066292,123045,0,1754350913,13934.32023402,-29.731186470002285,53116.538189520004 2025-08-04,23:41:55.000,216,11066273,123285,0,1754350914,13934.34044295,-29.72413733999565,53116.55216376001 2025-08-04,23:41:56.000,216,11066296,123205,0,1754350915,13934.367388189996,-29.667744300000777,53116.51024104001 2025-08-04,23:41:57.000,216,11066319,123485,0,1754350916,13934.454960219991,-29.59725299999991,53116.55216376001 2025-08-04,23:41:58.000,216,11066314,123085,0,1754350917,13934.434751289991,-29.611351259998628,53116.566138 2025-08-04,23:41:59.000,216,11066234,123405,0,1754350918,13934.535795939992,-29.58315474000119,53116.58011224001 2025-08-04,23:42:00.000,216,11066286,122885,0,1754350919,13934.542532250001,-29.54085995999776,53116.55216376001 2025-08-04,23:42:01.000,216,11066259,123125,0,1754350920,13934.589686419997,-29.526761699999042,53116.57312512 2025-08-04,23:42:02.000,216,11066289,122805,0,1754350921,13934.556004869992,-29.55495821999648,53116.566138 2025-08-04,23:42:03.000,216,11066284,123205,0,1754350922,13934.495378079991,-29.498565180001606,53116.538189520004 2025-08-04,23:42:04.000,216,11066336,123045,0,1754350923,13934.434751289991,-29.491516050002247,53116.538189520004 2025-08-04,23:42:05.000,216,11066260,122965,0,1754350924,13934.387597119996,-29.470368659996893,53116.559150880006 2025-08-04,23:42:06.000,216,11066306,123205,0,1754350925,13934.407806049996,-29.406926489995385,53116.53120240001 2025-08-04,23:42:07.000,216,11066303,123045,0,1754350926,13934.454960219991,-29.449221269998816,53116.559150880006 2025-08-04,23:42:08.000,216,11066311,123245,0,1754350927,13934.495378079991,-29.385779099997308,53116.50325392 2025-08-04,23:42:09.000,216,11066289,123325,0,1754350928,13934.475169149991,-29.37872996999795,53116.51722816 2025-08-04,23:42:10.000,216,11066277,123085,0,1754350929,13934.387597119996,-29.37872996999795,53116.41242136001 2025-08-04,23:42:11.000,216,11066323,123365,0,1754350930,13934.36065188,-29.385779099997308,53116.46831832 2025-08-04,23:42:12.000,216,11066333,123525,0,1754350931,13934.32023402,-29.42807388000074,53116.419408480004 2025-08-04,23:42:13.000,216,11066277,123365,0,1754350932,13934.34044295,-29.42102475000138,53116.43338272001 2025-08-04,23:42:14.000,216,11066307,123205,0,1754350933,13934.387597119996,-29.435123010000098,53116.39844712 2025-08-04,23:42:15.000,216,11066269,123565,0,1754350934,13934.434751289991,-29.37168083999859,53116.39844712 2025-08-04,23:42:16.000,216,11066279,123365,0,1754350935,13934.461696530001,-29.32938605999516,53116.40543424 2025-08-04,23:42:17.000,216,11066290,123445,0,1754350936,13934.461696530001,-29.343484320001153,53116.34953728 2025-08-04,23:42:18.000,216,11066304,123685,0,1754350937,13934.428014979996,-29.35758257999987,53116.3565244 2025-08-04,23:42:19.000,216,11066315,123565,0,1754350938,13934.387597119996,-29.343484320001153,53116.321588800005 2025-08-04,23:42:20.000,216,11066236,123565,0,1754350939,13934.32023402,-29.35758257999987,53116.36351152001 2025-08-04,23:42:21.000,216,11066335,123445,0,1754350940,13934.25287091999,-29.385779099997308,53116.2866532 2025-08-04,23:42:22.000,216,11066281,123565,0,1754350941,13934.2393983,-29.37168083999859,53116.30761456 2025-08-04,23:42:23.000,216,11066294,123605,0,1754350942,13934.15182626999,-29.37168083999859,53116.32857592 2025-08-04,23:42:24.000,216,11066286,123685,0,1754350943,13934.145089959995,-29.385779099997308,53116.29364032001 2025-08-04,23:42:25.000,216,11066277,123565,0,1754350944,13934.11814472,-29.392828229996667,53116.30062744 2025-08-04,23:42:26.000,216,11066271,123645,0,1754350945,13934.15182626999,-29.399877359996026,53116.31460168001 2025-08-04,23:42:27.000,216,11066304,123725,0,1754350946,13934.19224412999,-29.491516050002247,53116.272678960006 2025-08-04,23:42:28.000,216,11066331,123645,0,1754350947,13934.2393983,-29.55495821999648,53116.25870472 2025-08-04,23:42:29.000,216,11066305,123965,0,1754350948,13934.27981616,-29.59725299999991,53116.29364032001 2025-08-04,23:42:30.000,216,11066294,123805,0,1754350949,13934.286552469996,-29.639547779996064,53116.321588800005 2025-08-04,23:42:31.000,216,11066323,123965,0,1754350950,13934.33370663999,-29.731186470002285,53116.32857592 2025-08-04,23:42:32.000,216,11066307,124165,0,1754350951,13934.367388189996,-29.78757950999716,53116.27966608 2025-08-04,23:42:33.000,216,11066249,124165,0,1754350952,13934.36065188,-29.858070809998026,53116.30062744 2025-08-04,23:42:34.000,216,11066283,123965,0,1754350953,13934.387597119996,-29.907414720000816,53116.27966608 2025-08-04,23:42:35.000,216,11066235,124245,0,1754350954,13934.481905460001,-29.914463850000175,53116.34953728 2025-08-04,23:42:36.000,216,11066283,124445,0,1754350955,13934.535795939992,-29.886267329995462,53116.272678960006 2025-08-04,23:42:37.000,216,11066326,124565,0,1754350956,13934.562741180001,-29.94266036999761,53116.25870472 2025-08-04,23:42:38.000,216,11066286,124325,0,1754350957,13934.616631659992,-29.94266036999761,53116.32857592 2025-08-04,23:42:39.000,216,11066267,124485,0,1754350958,13934.643576900002,-29.970856890002324,53116.30062744 2025-08-04,23:42:40.000,216,11066259,124445,0,1754350959,13934.630104279997,-30.00610253999912,53116.29364032001 2025-08-04,23:42:41.000,216,11066290,124605,0,1754350960,13934.697467379992,-30.034299059996556,53116.30062744 2025-08-04,23:42:42.000,216,11066252,124365,0,1754350961,13934.710939999997,-29.9920042800004,53116.23774336 2025-08-04,23:42:43.000,216,11066288,124285,0,1754350962,13934.818720959993,-29.99905340999976,53116.251717600004 2025-08-04,23:42:44.000,216,11066279,124645,0,1754350963,13934.838929889993,-29.94266036999761,53116.23774336 2025-08-04,23:42:45.000,216,11066212,124325,0,1754350964,13934.764830480002,-29.935611239998252,53116.2866532 2025-08-04,23:42:46.000,216,11066321,124365,0,1754350965,13934.710939999997,-29.893316460002097,53116.25870472 2025-08-04,23:42:47.000,216,11066305,124525,0,1754350966,13934.670522139997,-29.886267329995462,53116.29364032001 2025-08-04,23:42:48.000,216,11066246,124325,0,1754350967,13934.596422729992,-29.879218199996103,53116.272678960006 2025-08-04,23:42:49.000,216,11066314,124045,0,1754350968,13934.616631659992,-29.808726899995236,53116.29364032001 2025-08-04,23:42:50.000,216,11066275,123965,0,1754350969,13934.717676309992,-29.752333860000363,53116.29364032001 2025-08-04,23:42:51.000,216,11066304,124125,0,1754350970,13934.832193579998,-29.745284730001003,53116.272678960006 2025-08-04,23:42:52.000,216,11066287,124405,0,1754350971,13934.899556679993,-29.76643211999908,53116.30062744 2025-08-04,23:42:53.000,216,11066224,124205,0,1754350972,13934.939974539993,-29.794628639996517,53116.34953728 2025-08-04,23:42:54.000,216,11066238,124005,0,1754350973,13934.960183469993,-29.81577603000187,53116.32857592 2025-08-04,23:42:55.000,216,11066315,124165,0,1754350974,13935.020810259994,-29.843972549999307,53116.34953728 2025-08-04,23:42:56.000,216,11066234,124325,0,1754350975,13935.12859121999,-29.879218199996103,53116.30761456 2025-08-04,23:42:57.000,216,11066323,124005,0,1754350976,13935.29026265999,-29.935611239998252,53116.391460000006 2025-08-04,23:42:58.000,216,11066296,123885,0,1754350977,13935.47887934,-29.95675862999633,53116.36351152001 2025-08-04,23:42:59.000,216,11066287,123885,0,1754350978,13935.647287089996,-30.00610253999912,53116.391460000006 2025-08-04,23:43:00.000,216,11066232,123725,0,1754350979,13935.782013290001,-30.01315166999848,53116.51024104001 2025-08-04,23:43:01.000,216,11066211,123645,0,1754350980,13935.869585319997,-30.034299059996556,53116.419408480004 2025-08-04,23:43:02.000,216,11066246,124005,0,1754350981,13935.842640080002,-30.034299059996556,53116.45434408 2025-08-04,23:43:03.000,216,11066275,123844,0,1754350982,13935.910003179997,-30.00610253999912,53116.45434408 2025-08-04,23:43:04.000,216,11066282,123885,0,1754350983,13935.950421039997,-30.020200799997838,53116.47530544 2025-08-04,23:43:05.000,216,11066234,123925,0,1754350984,13936.017784139993,-30.027249929997197,53116.52421528 2025-08-04,23:43:06.000,216,11066315,123844,0,1754350985,13936.165982959988,-30.05544645000191,53116.538189520004 2025-08-04,23:43:07.000,216,11066229,123605,0,1754350986,13936.334390709999,-30.027249929997197,53116.57312512 2025-08-04,23:43:08.000,216,11066319,123685,0,1754350987,13936.44890797999,-30.041348189995915,53116.608060720006 2025-08-04,23:43:09.000,216,11066259,123485,0,1754350988,13936.55668894,-30.048397319995274,53116.54517664 2025-08-04,23:43:10.000,216,11066272,123565,0,1754350989,13936.583634179995,-30.020200799997838,53116.64299632 2025-08-04,23:43:11.000,216,11066295,123325,0,1754350990,13936.644260969995,-29.977906020001683,53116.62203496 2025-08-04,23:43:12.000,216,11066296,123565,0,1754350991,13936.63078834999,-29.99905340999976,53116.64998344001 2025-08-04,23:43:13.000,216,11066286,123325,0,1754350992,13936.65773359,-30.020200799997838,53116.726841760006 2025-08-04,23:43:14.000,216,11066284,123365,0,1754350993,13936.684678829995,-29.94970949999697,53116.71985464001 2025-08-04,23:43:15.000,216,11066220,123165,0,1754350994,13936.75877824,-29.95675862999633,53116.71985464001 2025-08-04,23:43:16.000,216,11066356,123085,0,1754350995,13936.7991961,-29.893316460002097,53116.740816 2025-08-04,23:43:17.000,216,11066285,123365,0,1754350996,13936.886768129996,-29.851021679998667,53116.80370008 2025-08-04,23:43:18.000,216,11066270,123085,0,1754350997,13936.933922299992,-29.858070809998026,53116.76876448001 2025-08-04,23:43:19.000,216,11066245,123405,0,1754350998,13937.001285400002,-29.851021679998667,53116.80370008 2025-08-04,23:43:20.000,216,11066278,123285,0,1754350999,13937.034966949992,-29.858070809998026,53116.85260992 2025-08-04,23:43:21.000,216,11066217,123045,0,1754351000,13937.014758019992,-29.886267329995462,53116.84562280001 2025-08-04,23:43:22.000,216,11066219,122925,0,1754351001,13937.082121120002,-29.907414720000816,53116.80370008 2025-08-04,23:43:23.000,216,11066263,123365,0,1754351002,13937.095593739992,-29.907414720000816,53116.80370008 2025-08-04,23:43:24.000,216,11066216,123205,0,1754351003,13937.149484219997,-29.935611239998252,53116.86658416001 2025-08-04,23:43:25.000,216,11066228,123205,0,1754351004,13937.203374700002,-29.94266036999761,53116.84562280001 2025-08-04,23:43:26.000,216,11066242,122885,0,1754351005,13937.216847319993,-29.94970949999697,53116.83164856 2025-08-04,23:43:27.000,216,11066305,122965,0,1754351006,13937.216847319993,-29.970856890002324,53116.84562280001 2025-08-04,23:43:28.000,216,11066312,123405,0,1754351007,13937.290946729998,-29.970856890002324,53116.873571280004 2025-08-04,23:43:29.000,216,11066231,123205,0,1754351008,13937.358309829993,-30.00610253999912,53116.90151976 2025-08-04,23:43:30.000,216,11066261,123565,0,1754351009,13937.472827099999,-30.01315166999848,53116.85959704 2025-08-04,23:43:31.000,216,11066288,123325,0,1754351010,13937.533453889999,-30.027249929997197,53116.824661440005 2025-08-04,23:43:32.000,216,11066215,123445,0,1754351011,13937.573871749999,-30.034299059996556,53116.88754552001 2025-08-04,23:43:33.000,216,11066302,123245,0,1754351012,13937.60755329999,-30.01315166999848,53116.93645536001 2025-08-04,23:43:34.000,216,11066284,123685,0,1754351013,13937.61428961,-29.977906020001683,53117.00632656 2025-08-04,23:43:35.000,216,11066268,123365,0,1754351014,13937.641234849994,-29.914463850000175,53116.8805584 2025-08-04,23:43:36.000,216,11066287,123445,0,1754351015,13937.64797115999,-29.914463850000175,53116.97837808 2025-08-04,23:43:37.000,216,11066292,123405,0,1754351016,13937.64797115999,-29.865119939997385,53116.96440384001 2025-08-04,23:43:38.000,216,11066259,123325,0,1754351017,13937.65470747,-29.81577603000187,53116.95741672 2025-08-04,23:43:39.000,216,11066303,123445,0,1754351018,13937.681652709995,-29.808726899995236,53116.96440384001 2025-08-04,23:43:40.000,216,11066244,123485,0,1754351019,13937.722070569995,-29.78757950999716,53116.97139096 2025-08-04,23:43:41.000,216,11066211,123405,0,1754351020,13937.762488429995,-29.77348124999844,53116.992352320005 2025-08-04,23:43:42.000,216,11066252,123325,0,1754351021,13937.75575212,-29.75938298999972,53117.01331368001 2025-08-04,23:43:43.000,216,11066284,123325,0,1754351022,13937.843324149995,-29.695940819998214,53117.04824928 2025-08-04,23:43:44.000,216,11066286,123325,0,1754351023,13937.87026938999,-29.667744300000777,53116.992352320005 2025-08-04,23:43:45.000,216,11066231,123245,0,1754351024,13937.97805035,-29.681842559999495,53117.03427504001 2025-08-04,23:43:46.000,216,11066337,123325,0,1754351025,13938.004995589996,-29.667744300000777,53117.05523640001 2025-08-04,23:43:47.000,216,11066292,123685,0,1754351026,13938.05888607,-29.745284730001003,53117.08318488001 2025-08-04,23:43:48.000,216,11066256,123325,0,1754351027,13938.166667029996,-29.801677769995877,53117.062223520006 2025-08-04,23:43:49.000,216,11066263,123525,0,1754351028,13938.274447989992,-29.801677769995877,53117.111133360006 2025-08-04,23:43:50.000,216,11066280,123565,0,1754351029,13938.375492639992,-29.907414720000816,53117.08318488001 2025-08-04,23:43:51.000,216,11066257,123525,0,1754351030,13938.503482529988,-29.96380775999569,53117.13209472001 2025-08-04,23:43:52.000,216,11066305,123565,0,1754351031,13938.644945039989,-30.034299059996556,53117.13908184 2025-08-04,23:43:53.000,216,11066251,123605,0,1754351032,13938.83356172,-30.140036010001495,53117.1949788 2025-08-04,23:43:54.000,216,11066298,123645,0,1754351033,13938.98849684999,-30.22462557000108,53117.15305608001 2025-08-04,23:43:55.000,216,11066310,123605,0,1754351034,13939.15016828999,-30.288067739995313,53117.21594016 2025-08-04,23:43:56.000,216,11066265,123605,0,1754351035,13939.244476629996,-30.302166000001307,53117.26485 2025-08-04,23:43:57.000,216,11066313,123565,0,1754351036,13939.379202830001,-30.316264260000025,53117.257862880004 2025-08-04,23:43:58.000,216,11066278,123325,0,1754351037,13939.460038550002,-30.330362519998744,53117.28581136 2025-08-04,23:43:59.000,216,11066286,123844,0,1754351038,13939.601501060002,-30.302166000001307,53117.29978560001 2025-08-04,23:44:00.000,216,11066332,123325,0,1754351039,13939.689073089998,-30.252822089998517,53117.30677272 2025-08-04,23:44:01.000,216,11066323,123405,0,1754351040,13939.749699879998,-30.18233078999765,53117.39061816001 2025-08-04,23:44:02.000,216,11066310,123645,0,1754351041,13939.817062979993,-30.069544710000628,53117.425553760004 2025-08-04,23:44:03.000,216,11066287,123525,0,1754351042,13939.830535599998,-29.99905340999976,53117.397605280006 2025-08-04,23:44:04.000,216,11066282,123405,0,1754351043,13939.830535599998,-29.914463850000175,53117.446515120006 2025-08-04,23:44:05.000,216,11066274,123685,0,1754351044,13939.850744529998,-29.81577603000187,53117.48145072 2025-08-04,23:44:06.000,216,11066303,123565,0,1754351045,13939.891162389998,-29.731186470002285,53117.48843784001 2025-08-04,23:44:07.000,216,11066286,124005,0,1754351046,13939.924843939989,-29.738235600001644,53117.495424960005 2025-08-04,23:44:08.000,216,11066321,123445,0,1754351047,13940.02588858999,-29.681842559999495,53117.55830904001 2025-08-04,23:44:09.000,216,11066285,123725,0,1754351048,13940.079779069994,-29.681842559999495,53117.55830904001 2025-08-04,23:44:10.000,216,11066298,123525,0,1754351049,13940.13366955,-29.65364604000206,53117.614206000006 2025-08-04,23:44:11.000,216,11066284,123365,0,1754351050,13940.241450509995,-29.632498649996705,53117.663115840005 2025-08-04,23:44:12.000,216,11066315,123605,0,1754351051,13940.31554992,-29.611351259998628,53117.64215448 2025-08-04,23:44:13.000,216,11066324,123485,0,1754351052,13940.382913019996,-29.611351259998628,53117.69106432 2025-08-04,23:44:14.000,216,11066276,123205,0,1754351053,13940.430067189991,-29.60430212999927,53117.70503856001 2025-08-04,23:44:15.000,216,11066277,123485,0,1754351054,13940.450276119991,-29.639547779996064,53117.75394840001 2025-08-04,23:44:16.000,216,11066316,123405,0,1754351055,13940.537848150001,-29.695940819998214,53117.788884 2025-08-04,23:44:17.000,216,11066288,123605,0,1754351056,13940.585002319996,-29.688891689998854,53117.74696128 2025-08-04,23:44:18.000,216,11066326,123525,0,1754351057,13940.632156489992,-29.71708820999629,53117.81683248 2025-08-04,23:44:19.000,216,11066320,123525,0,1754351058,13940.665838039997,-29.77348124999844,53117.84478096 2025-08-04,23:44:20.000,216,11066232,123645,0,1754351059,13940.686046969997,-29.794628639996517,53117.830806720005 2025-08-04,23:44:21.000,216,11066309,123525,0,1754351060,13940.726464829997,-29.843972549999307,53117.830806720005 2025-08-04,23:44:22.000,216,11066282,123525,0,1754351061,13940.753410069992,-29.879218199996103,53117.89369080001 2025-08-04,23:44:23.000,216,11066362,123165,0,1754351062,13940.793827929992,-29.872169069996744,53117.99151048001 2025-08-04,23:44:24.000,216,11066333,123485,0,1754351063,13940.820773170002,-29.935611239998252,53117.95657488 2025-08-04,23:44:25.000,216,11066267,123365,0,1754351064,13940.814036859992,-29.96380775999569,53118.0334332 2025-08-04,23:44:26.000,216,11066286,123485,0,1754351065,13940.760146380002,-30.041348189995915,53118.00548472 2025-08-04,23:44:27.000,216,11066235,123405,0,1754351066,13940.800564240002,-30.1259377499955,53118.04042032001 2025-08-04,23:44:28.000,216,11066306,123525,0,1754351067,13940.800564240002,-30.132986880002136,53118.05439456 2025-08-04,23:44:29.000,216,11066334,123245,0,1754351068,13940.881399960002,-30.147085140000854,53118.11029152001 2025-08-04,23:44:30.000,216,11066218,123525,0,1754351069,13940.935290439993,-30.161183399999572,53118.14522712 2025-08-04,23:44:31.000,216,11066324,123445,0,1754351070,13940.989180919998,-30.111839489996783,53118.22208544 2025-08-04,23:44:32.000,216,11066327,123605,0,1754351071,13940.968971989998,-30.048397319995274,53118.25702104001 2025-08-04,23:44:33.000,216,11066332,123445,0,1754351072,13940.928554129998,-30.01315166999848,53118.27099528 2025-08-04,23:44:34.000,216,11066281,123325,0,1754351073,13940.881399960002,-29.96380775999569,53118.27798240001 2025-08-04,23:44:35.000,216,11066283,123365,0,1754351074,13940.827509479997,-29.928562109998893,53118.32689224001 2025-08-04,23:44:36.000,216,11066274,123485,0,1754351075,13940.834245789993,-29.843972549999307,53118.29894376 2025-08-04,23:44:37.000,216,11066307,123325,0,1754351076,13940.854454719993,-29.801677769995877,53118.32689224001 2025-08-04,23:44:38.000,216,11066341,123365,0,1754351077,13940.847718409997,-29.77348124999844,53118.36881496 2025-08-04,23:44:39.000,216,11066305,123245,0,1754351078,13940.820773170002,-29.71708820999629,53118.36182784 2025-08-04,23:44:40.000,216,11066288,123165,0,1754351079,13940.793827929992,-29.667744300000777,53118.38977632 2025-08-04,23:44:41.000,216,11066274,123365,0,1754351080,13940.820773170002,-29.65364604000206,53118.403750560006 2025-08-04,23:44:42.000,216,11066266,123685,0,1754351081,13940.854454719993,-29.660695170001418,53118.41073768 2025-08-04,23:44:43.000,216,11066317,123405,0,1754351082,13940.867927339998,-29.60430212999927,53118.42471192001 2025-08-04,23:44:44.000,216,11066268,123245,0,1754351083,13940.935290439993,-29.58315474000119,53118.42471192001 2025-08-04,23:44:45.000,216,11066276,123365,0,1754351084,13940.968971989998,-29.576105610001832,53118.39676344001 2025-08-04,23:44:46.000,216,11066283,123205,0,1754351085,13940.962235679988,-29.55495821999648,53118.42471192001 2025-08-04,23:44:47.000,216,11066310,123005,0,1754351086,13941.009389849998,-29.505614310000965,53118.44567328001 2025-08-04,23:44:48.000,216,11066283,123245,0,1754351087,13941.009389849998,-29.519712569999683,53118.42471192001 2025-08-04,23:44:49.000,216,11066270,123365,0,1754351088,13941.117170809994,-29.569056479995197,53118.431699040004 2025-08-04,23:44:50.000,216,11066328,123365,0,1754351089,13941.157588669994,-29.58315474000119,53118.403750560006 2025-08-04,23:44:51.000,216,11066336,123245,0,1754351090,13941.22495176999,-29.54790908999712,53118.452660400006 2025-08-04,23:44:52.000,216,11066323,123325,0,1754351091,13941.3125238,-29.54085995999776,53118.487596 2025-08-04,23:44:53.000,216,11066298,123245,0,1754351092,13941.359677969995,-29.505614310000965,53118.51554448 2025-08-04,23:44:54.000,216,11066326,123285,0,1754351093,13941.420304759995,-29.59725299999991,53118.51554448 2025-08-04,23:44:55.000,216,11066296,123285,0,1754351094,13941.48766785999,-29.59725299999991,53118.48060888 2025-08-04,23:44:56.000,216,11066330,123165,0,1754351095,13941.57523989,-29.65364604000206,53118.487596 2025-08-04,23:44:57.000,216,11066280,123565,0,1754351096,13941.662811919996,-29.618400389997987,53118.54349296001 2025-08-04,23:44:58.000,216,11066290,123205,0,1754351097,13941.69649347,-29.667744300000777,53118.550480080004 2025-08-04,23:44:59.000,216,11066285,123365,0,1754351098,13941.683020849996,-29.660695170001418,53118.57842856 2025-08-04,23:45:00.000,216,11066275,123645,0,1754351099,13941.703229779996,-29.660695170001418,53118.599389920004 2025-08-04,23:45:01.000,216,11066305,123485,0,1754351100,13941.683020849996,-29.674793430000136,53118.57842856 2025-08-04,23:45:02.000,216,11066264,123365,0,1754351101,13941.709966089991,-29.688891689998854,53118.63432552 2025-08-04,23:45:03.000,216,11066298,123645,0,1754351102,13941.763856569996,-29.660695170001418,53118.59240280001 2025-08-04,23:45:04.000,216,11066289,123245,0,1754351103,13941.804274429996,-29.674793430000136,53118.5574672 2025-08-04,23:45:05.000,216,11066244,123445,0,1754351104,13941.858164910002,-29.660695170001418,53118.59240280001 2025-08-04,23:45:06.000,216,11066286,123405,0,1754351105,13941.871637529992,-29.667744300000777,53118.59240280001 2025-08-04,23:45:07.000,216,11066312,123165,0,1754351106,13941.817747050001,-29.646596909995424,53118.599389920004 2025-08-04,23:45:08.000,216,11066274,123085,0,1754351107,13941.817747050001,-29.646596909995424,53118.60637704 2025-08-04,23:45:09.000,216,11066287,123405,0,1754351108,13941.811010739992,-29.639547779996064,53118.63432552 2025-08-04,23:45:10.000,216,11066253,123445,0,1754351109,13941.844692289997,-29.65364604000206,53118.669261120005 2025-08-04,23:45:11.000,216,11066328,123765,0,1754351110,13941.824483359997,-29.60430212999927,53118.64829976 2025-08-04,23:45:12.000,216,11066317,123685,0,1754351111,13941.851428599992,-29.65364604000206,53118.669261120005 2025-08-04,23:45:13.000,216,11066218,123445,0,1754351112,13941.905319079997,-29.59725299999991,53118.69022248001 2025-08-04,23:45:14.000,216,11066255,123565,0,1754351113,13941.844692289997,-29.681842559999495,53118.599389920004 2025-08-04,23:45:16.000,216,11066376,123405,0,1754351115,13941.979418490002,-29.660695170001418,53118.74611944 2025-08-04,23:45:17.000,216,11066310,123525,0,1754351116,13941.979418490002,-29.681842559999495,53118.69022248001 2025-08-04,23:45:18.000,216,11066247,123645,0,1754351117,13942.073726829993,-29.674793430000136,53118.76009368001 2025-08-04,23:45:19.000,216,11066321,124045,0,1754351118,13942.181507789988,-29.681842559999495,53118.74611944 2025-08-04,23:45:20.000,216,11066317,123605,0,1754351119,13942.228661959998,-29.752333860000363,53118.69022248001 2025-08-04,23:45:21.000,216,11066259,123765,0,1754351120,13942.309497679998,-29.75938298999972,53118.72515808 2025-08-04,23:45:22.000,216,11066349,123605,0,1754351121,13942.356651849994,-29.7805303799978,53118.767080800004 2025-08-04,23:45:23.000,216,11066327,123645,0,1754351122,13942.42401494999,-29.7805303799978,53118.74611944 2025-08-04,23:45:24.000,216,11066295,123485,0,1754351123,13942.477905429994,-29.83692341999995,53118.8020164 2025-08-04,23:45:25.000,216,11066273,124045,0,1754351124,13942.50485066999,-29.82987429000059,53118.82297776 2025-08-04,23:45:26.000,216,11066282,123565,0,1754351125,13942.50485066999,-29.886267329995462,53118.85092624 2025-08-04,23:45:27.000,216,11066279,123565,0,1754351126,13942.56547745999,-29.83692341999995,53118.836952000005 2025-08-04,23:45:28.000,216,11066343,123285,0,1754351127,13942.56547745999,-29.851021679998667,53118.885861840005 2025-08-04,23:45:29.000,216,11066279,124045,0,1754351128,13942.599159009995,-29.7805303799978,53118.86490048 2025-08-04,23:45:30.000,216,11066262,123645,0,1754351129,13942.58568638999,-29.745284730001003,53118.84393912 2025-08-04,23:45:31.000,216,11066297,123645,0,1754351130,13942.65304949,-29.65364604000206,53118.86490048 2025-08-04,23:45:32.000,216,11066322,123645,0,1754351131,13942.67325842,-29.611351259998628,53118.86490048 2025-08-04,23:45:33.000,216,11066301,123645,0,1754351132,13942.760830449995,-29.576105610001832,53118.92079744 2025-08-04,23:45:34.000,216,11066333,123645,0,1754351133,13942.794512,-29.526761699999042,53118.934771680004 2025-08-04,23:45:35.000,216,11066259,123645,0,1754351134,13942.82819354999,-29.55495821999648,53118.96272016 2025-08-04,23:45:36.000,216,11066275,123605,0,1754351135,13942.794512,-29.526761699999042,53118.96970728 2025-08-04,23:45:37.000,216,11066301,123765,0,1754351136,13942.83492986,-29.54085995999776,53118.955733040006 2025-08-04,23:45:38.000,216,11066296,123685,0,1754351137,13942.89555665,-29.5338108299984,53118.94874592001 2025-08-04,23:45:39.000,216,11066333,123645,0,1754351138,13942.962919749996,-29.526761699999042,53118.98368152 2025-08-04,23:45:40.000,216,11066286,123765,0,1754351139,13943.030282849992,-29.569056479995197,53118.96272016 2025-08-04,23:45:41.000,216,11066339,123725,0,1754351140,13943.104382259997,-29.55495821999648,53119.04656560001 2025-08-04,23:45:42.000,216,11066356,123485,0,1754351141,13943.077437020002,-29.576105610001832,53119.08848832 2025-08-04,23:45:43.000,216,11066305,123925,0,1754351142,13943.144800119997,-29.54085995999776,53119.102462560004 2025-08-04,23:45:44.000,216,11066340,123685,0,1754351143,13943.131327499992,-29.562007349995838,53119.14438528001 2025-08-04,23:45:45.000,216,11066264,124045,0,1754351144,13943.144800119997,-29.5338108299984,53119.1513724 2025-08-04,23:45:46.000,216,11066337,123485,0,1754351145,13943.144800119997,-29.526761699999042,53119.1513724 2025-08-04,23:45:47.000,216,11066317,123844,0,1754351146,13943.212163219992,-29.5338108299984,53119.186308 2025-08-04,23:45:48.000,216,11066354,123525,0,1754351147,13943.198690600002,-29.498565180001606,53119.22823072 2025-08-04,23:45:49.000,216,11066358,123645,0,1754351148,13943.266053699997,-29.435123010000098,53119.2561792 2025-08-04,23:45:50.000,216,11066276,123325,0,1754351149,13943.299735250002,-29.399877359996026,53119.22823072 2025-08-04,23:45:51.000,216,11066317,123685,0,1754351150,13943.306471559998,-29.392828229996667,53119.23521784001 2025-08-04,23:45:52.000,216,11066357,123565,0,1754351151,13943.313207869993,-29.392828229996667,53119.221243600005 2025-08-04,23:45:53.000,216,11066364,123645,0,1754351152,13943.326680489998,-29.37872996999795,53119.24919208 2025-08-04,23:45:54.000,216,11066310,123685,0,1754351153,13943.340153110003,-29.399877359996026,53119.24919208 2025-08-04,23:45:55.000,216,11066311,123525,0,1754351154,13943.387307279998,-29.399877359996026,53119.30508904 2025-08-04,23:45:56.000,216,11066299,123525,0,1754351155,13943.407516209998,-29.385779099997308,53119.31906328 2025-08-04,23:45:57.000,216,11066300,123125,0,1754351156,13943.400779899988,-29.392828229996667,53119.3959216 2025-08-04,23:45:58.000,216,11066332,123645,0,1754351157,13943.488351929998,-29.350533450000512,53119.38194736001 2025-08-04,23:45:59.000,216,11066308,123725,0,1754351158,13943.434461449993,-29.3223369299958,53119.40290872001 2025-08-04,23:46:00.000,216,11066252,123605,0,1754351159,13943.481615619989,-29.30823866999708,53119.37496024 2025-08-04,23:46:01.000,216,11066306,123565,0,1754351160,13943.481615619989,-29.30823866999708,53119.458805680006 2025-08-04,23:46:02.000,216,11066326,123325,0,1754351161,13943.488351929998,-29.31528779999644,53119.41688296 2025-08-04,23:46:03.000,216,11066276,123525,0,1754351162,13943.474879309993,-29.37872996999795,53119.458805680006 2025-08-04,23:46:04.000,216,11066284,123325,0,1754351163,13943.434461449993,-29.442172139999457,53119.458805680006 2025-08-04,23:46:05.000,216,11066303,123405,0,1754351164,13943.373834659993,-29.41397562000202,53119.4657928 2025-08-04,23:46:06.000,216,11066343,123645,0,1754351165,13943.340153110003,-29.406926489995385,53119.45181856001 2025-08-04,23:46:07.000,216,11066294,123485,0,1754351166,13943.326680489998,-29.435123010000098,53119.4657928 2025-08-04,23:46:08.000,216,11066294,123405,0,1754351167,13943.292998939993,-29.470368659996893,53119.4657928 2025-08-04,23:46:09.000,216,11066300,123725,0,1754351168,13943.245844769997,-29.48446691999561,53119.54265112 2025-08-04,23:46:10.000,216,11066241,123485,0,1754351169,13943.205426909997,-29.519712569999683,53119.51470264 2025-08-04,23:46:11.000,216,11066323,123325,0,1754351170,13943.151536429992,-29.55495821999648,53119.556625360005 2025-08-04,23:46:12.000,216,11066321,123285,0,1754351171,13943.057228090001,-29.611351259998628,53119.57059960001 2025-08-04,23:46:13.000,216,11066307,123525,0,1754351172,13943.003337609996,-29.695940819998214,53119.605535200004 2025-08-04,23:46:14.000,216,11066302,123525,0,1754351173,13942.942710819996,-29.71708820999629,53119.52168976 2025-08-04,23:46:15.000,216,11066235,123485,0,1754351174,13942.89555665,-29.81577603000187,53119.54963824001 2025-08-04,23:46:16.000,216,11066370,123405,0,1754351175,13942.902292959996,-29.893316460002097,53119.556625360005 2025-08-04,23:46:17.000,216,11066304,123445,0,1754351176,13942.942710819996,-29.977906020001683,53119.58457384 2025-08-04,23:46:18.000,216,11066361,123525,0,1754351177,13942.87534772,-29.9920042800004,53119.57758672001 2025-08-04,23:46:19.000,216,11066318,123285,0,1754351178,13942.868611409991,-30.034299059996556,53119.58457384 2025-08-04,23:46:20.000,216,11066293,123325,0,1754351179,13942.821457239996,-30.083642969999346,53119.58457384 2025-08-04,23:46:21.000,216,11066306,123525,0,1754351180,13942.781039379995,-30.140036010001495,53119.57758672001 2025-08-04,23:46:22.000,216,11066306,123525,0,1754351181,13942.700203659995,-30.17528165999829,53119.58457384 2025-08-04,23:46:23.000,216,11066343,123125,0,1754351182,13942.71367628,-30.18937991999701,53119.56361248 2025-08-04,23:46:24.000,216,11066330,123365,0,1754351183,13942.659785799995,-30.21757644000172,53119.556625360005 2025-08-04,23:46:25.000,216,11066287,123525,0,1754351184,13942.68673103999,-30.245772959999158,53119.57758672001 2025-08-04,23:46:26.000,216,11066328,123205,0,1754351185,13942.56547745999,-30.266920349997235,53119.507715520005 2025-08-04,23:46:27.000,216,11066292,123445,0,1754351186,13942.558741149995,-30.266920349997235,53119.52867688001 2025-08-04,23:46:28.000,216,11066317,123365,0,1754351187,13942.518323289994,-30.35150990999682,53119.47976704001 2025-08-04,23:46:29.000,216,11066351,123285,0,1754351188,13942.47116912,-30.372657300002174,53119.52168976 2025-08-04,23:46:30.000,216,11066263,123365,0,1754351189,13942.558741149995,-30.943636830001196,53119.23521784001 2025-08-04,23:46:31.000,216,11066335,123405,0,1754351190,13942.417278639994,-30.42200120999769,53119.54963824001 2025-08-04,23:46:32.000,216,11066318,123325,0,1754351191,13942.376860779994,-30.42200120999769,53119.4657928 2025-08-04,23:46:33.000,216,11066310,123285,0,1754351192,13942.40380601999,-30.429050339997048,53119.47277992 2025-08-04,23:46:34.000,216,11066280,122925,0,1754351193,13942.383597089989,-30.450197729995125,53119.45181856001 2025-08-04,23:46:35.000,216,11066327,123485,0,1754351194,13942.343179229989,-30.47134512000048,53119.50072840001 2025-08-04,23:46:36.000,216,11066311,123365,0,1754351195,13942.417278639994,-30.499541639997915,53119.47976704001 2025-08-04,23:46:37.000,216,11066329,123565,0,1754351196,13942.40380601999,-30.478394249999837,53119.437844320004 2025-08-04,23:46:38.000,216,11066317,123285,0,1754351197,13942.343179229989,-30.492492509998556,53119.44483144 2025-08-04,23:46:39.000,216,11066276,123365,0,1754351198,13942.289288749998,-30.450197729995125,53119.41688296 2025-08-04,23:46:40.000,216,11066335,123205,0,1754351199,13942.289288749998,-30.450197729995125,53119.3959216 2025-08-04,23:46:41.000,216,11066302,123325,0,1754351200,13942.255607199993,-30.485443379999197,53119.40290872001 2025-08-04,23:46:42.000,216,11066318,123445,0,1754351201,13942.262343509989,-30.450197729995125,53119.3959216 2025-08-04,23:46:43.000,216,11066334,123605,0,1754351202,13942.282552439989,-30.42200120999769,53119.37496024 2025-08-04,23:46:44.000,216,11066329,123365,0,1754351203,13942.262343509989,-30.40085381999961,53119.3260504 2025-08-04,23:46:45.000,216,11066272,123245,0,1754351204,13942.302761369989,-30.386755560000893,53119.34701176 2025-08-04,23:46:46.000,216,11066338,123325,0,1754351205,13942.221925649988,-30.372657300002174,53119.28412768001 2025-08-04,23:46:47.000,216,11066283,123365,0,1754351206,13942.188244099998,-30.344460779997462,53119.27714056 2025-08-04,23:46:48.000,216,11066349,123285,0,1754351207,13942.134353619993,-30.316264260000025,53119.34701176 2025-08-04,23:46:49.000,216,11066337,123725,0,1754351208,13942.127617309998,-30.281018609995954,53119.31207616001 2025-08-04,23:46:50.000,216,11066317,123365,0,1754351209,13942.107408379998,-30.266920349997235,53119.28412768001 2025-08-04,23:46:51.000,216,11066270,123844,0,1754351210,13942.060254210002,-30.245772959999158,53119.291114800006 2025-08-04,23:46:52.000,216,11066287,123205,0,1754351211,13942.040045280002,-30.266920349997235,53119.22823072 2025-08-04,23:46:53.000,216,11066332,123485,0,1754351212,13941.965945869997,-30.288067739995313,53119.242204960006 2025-08-04,23:46:54.000,216,11066312,123525,0,1754351213,13941.925528009997,-30.23167470000044,53119.186308 2025-08-04,23:46:55.000,216,11066248,123245,0,1754351214,13941.858164910002,-30.2387238299998,53119.24919208 2025-08-04,23:46:56.000,216,11066347,123445,0,1754351215,13941.777329190001,-30.281018609995954,53119.242204960006 2025-08-04,23:46:57.000,216,11066270,123605,0,1754351216,13941.683020849996,-30.295116870001948,53119.242204960006 2025-08-04,23:46:58.000,216,11066291,123285,0,1754351217,13941.62913036999,-30.295116870001948,53119.15835952 2025-08-04,23:46:59.000,216,11066357,123325,0,1754351218,13941.57523989,-30.281018609995954,53119.186308 2025-08-04,23:47:00.000,216,11066322,123485,0,1754351219,13941.5146131,-30.302166000001307,53119.20028224 2025-08-04,23:47:01.000,216,11066288,123685,0,1754351220,13941.50787678999,-30.330362519998744,53119.186308 2025-08-04,23:47:02.000,216,11066286,123565,0,1754351221,13941.41356845,-30.309215130000666,53119.17932088 2025-08-04,23:47:03.000,216,11066327,123685,0,1754351222,13941.359677969995,-30.35150990999682,53119.17932088 2025-08-04,23:47:04.000,216,11066377,123725,0,1754351223,13941.26536962999,-30.36560816999554,53119.13041104 2025-08-04,23:47:05.000,216,11066332,123405,0,1754351224,13941.211479149999,-30.386755560000893,53119.13041104 2025-08-04,23:47:06.000,216,11066328,123605,0,1754351225,13941.150852359999,-30.41495207999833,53119.102462560004 2025-08-04,23:47:07.000,216,11066304,123565,0,1754351226,13941.150852359999,-30.443148599995766,53119.04656560001 2025-08-04,23:47:08.000,216,11066299,123525,0,1754351227,13941.123907119989,-30.47134512000048,53119.02560424001 2025-08-04,23:47:09.000,216,11066296,123645,0,1754351228,13941.103698189989,-30.41495207999833,53119.02560424001 2025-08-04,23:47:10.000,216,11066252,123565,0,1754351229,13941.137379739994,-30.393804690000252,53119.02560424001 2025-08-04,23:47:11.000,216,11066378,124005,0,1754351230,13941.063280329989,-30.372657300002174,53119.03957848 2025-08-04,23:47:12.000,216,11066377,123685,0,1754351231,13941.103698189989,-30.393804690000252,53119.01163 2025-08-04,23:47:13.000,216,11066343,123885,0,1754351232,13941.171061289999,-30.379706430001534,53119.02560424001 2025-08-04,23:47:14.000,216,11066332,124005,0,1754351233,13941.164324979989,-30.40085381999961,53118.99765576001 2025-08-04,23:47:15.000,216,11066342,123925,0,1754351234,13941.157588669994,-30.393804690000252,53118.99066864 2025-08-04,23:47:16.000,216,11066279,124205,0,1754351235,13941.157588669994,-30.35855903999618,53118.9417588 2025-08-04,23:47:17.000,216,11066264,123885,0,1754351236,13941.18453390999,-30.372657300002174,53118.96272016 2025-08-04,23:47:18.000,216,11066280,124005,0,1754351237,13941.20474283999,-30.36560816999554,53118.92079744 2025-08-04,23:47:19.000,216,11066263,124125,0,1754351238,13941.218215459994,-30.309215130000666,53118.934771680004 2025-08-04,23:47:20.000,216,11066284,123885,0,1754351239,13941.22495176999,-30.273969479996595,53118.92778456001 2025-08-04,23:47:21.000,216,11066302,123965,0,1754351240,13941.24516069999,-30.2387238299998,53118.91381032 2025-08-04,23:47:22.000,216,11066319,124125,0,1754351241,13941.22495176999,-30.2387238299998,53118.91381032 2025-08-04,23:47:23.000,216,11066259,123965,0,1754351242,13941.258633319994,-30.252822089998517,53118.89983608001 2025-08-04,23:47:24.000,216,11066282,124325,0,1754351243,13941.278842249994,-30.288067739995313,53118.91381032 2025-08-04,23:47:25.000,216,11066344,124285,0,1754351244,13941.3125238,-30.316264260000025,53118.98368152 2025-08-04,23:47:26.000,216,11066331,124245,0,1754351245,13941.33273273,-30.259871219997876,53118.92079744 2025-08-04,23:47:27.000,216,11066319,124365,0,1754351246,13941.37315059,-30.295116870001948,53118.96970728 2025-08-04,23:47:28.000,216,11066294,124285,0,1754351247,13941.379886899995,-30.281018609995954,53118.96272016 2025-08-04,23:47:29.000,216,11066285,124365,0,1754351248,13941.379886899995,-30.288067739995313,53118.92778456001 2025-08-04,23:47:30.000,216,11066294,124205,0,1754351249,13941.39335952,-30.245772959999158,53118.87887472001 2025-08-04,23:47:31.000,216,11066336,124525,0,1754351250,13941.43377738,-30.245772959999158,53118.89284896 2025-08-04,23:47:32.000,216,11066290,124645,0,1754351251,13941.50787678999,-30.252822089998517,53118.89983608001 2025-08-04,23:47:33.000,216,11066305,124645,0,1754351252,13941.59544882,-30.252822089998517,53118.89983608001 2025-08-04,23:47:34.000,216,11066277,124565,0,1754351253,13941.58871250999,-30.273969479996595,53118.885861840005 2025-08-04,23:47:35.000,216,11066276,124845,0,1754351254,13941.642602989996,-30.252822089998517,53118.8718876 2025-08-04,23:47:36.000,216,11066284,124645,0,1754351255,13941.642602989996,-30.266920349997235,53118.92079744 2025-08-04,23:47:37.000,216,11066268,124725,0,1754351256,13941.669548229991,-30.245772959999158,53118.91381032 2025-08-04,23:47:38.000,216,11066325,124565,0,1754351257,13941.703229779996,-30.210527309995086,53118.99066864 2025-08-04,23:47:39.000,216,11066357,124925,0,1754351258,13941.689757159991,-30.210527309995086,53118.96272016 2025-08-04,23:47:40.000,216,11066290,124765,0,1754351259,13941.709966089991,-30.18937991999701,53118.96272016 2025-08-04,23:47:41.000,216,11066334,124725,0,1754351260,13941.763856569996,-30.140036010001495,53118.934771680004 2025-08-04,23:47:42.000,216,11066341,124925,0,1754351261,13941.716702400001,-30.090692099998705,53118.96970728 2025-08-04,23:47:43.000,216,11066359,124925,0,1754351262,13941.784065499996,-30.041348189995915,53118.96272016 2025-08-04,23:47:44.000,216,11066327,124525,0,1754351263,13941.790801809992,-30.01315166999848,53118.9417588 2025-08-04,23:47:45.000,216,11066301,124685,0,1754351264,13941.784065499996,-29.9920042800004,53118.94874592001 2025-08-04,23:47:46.000,216,11066305,124765,0,1754351265,13941.851428599992,-29.928562109998893,53118.92079744 2025-08-04,23:47:47.000,216,11066330,124685,0,1754351266,13941.878373840002,-29.935611239998252,53118.96970728 2025-08-04,23:47:48.000,216,11066325,124965,0,1754351267,13941.939000630002,-29.893316460002097,53119.06053984 2025-08-04,23:47:49.000,216,11066332,124805,0,1754351268,13942.019836350002,-29.872169069996744,53119.074514080006 2025-08-04,23:47:50.000,216,11066299,124485,0,1754351269,13942.087199449998,-29.801677769995877,53119.06053984 2025-08-04,23:47:51.000,216,11066308,124645,0,1754351270,13942.060254210002,-29.801677769995877,53119.0815012 2025-08-04,23:47:52.000,216,11066381,124485,0,1754351271,13942.134353619993,-29.745284730001003,53119.06053984 2025-08-04,23:47:53.000,216,11066340,124445,0,1754351272,13942.100672070002,-29.65364604000206,53119.03259136 2025-08-04,23:47:54.000,216,11066317,124485,0,1754351273,13942.147826239998,-29.639547779996064,53119.09547544001 2025-08-04,23:47:55.000,216,11066299,124765,0,1754351274,13942.188244099998,-29.646596909995424,53119.0815012 2025-08-04,23:47:56.000,216,11066337,124645,0,1754351275,13942.269079819998,-29.65364604000206,53119.11643680001 2025-08-04,23:47:57.000,216,11066314,124685,0,1754351276,13942.302761369989,-29.681842559999495,53119.1513724 2025-08-04,23:47:58.000,216,11066326,124645,0,1754351277,13942.322970299989,-29.681842559999495,53119.13739816 2025-08-04,23:47:59.000,216,11066319,124205,0,1754351278,13942.322970299989,-29.667744300000777,53119.1513724 2025-08-04,23:48:00.000,216,11066239,124205,0,1754351279,13942.329706609999,-29.646596909995424,53119.186308 2025-08-04,23:48:01.000,216,11066265,124605,0,1754351280,13942.309497679998,-29.59725299999991,53119.186308 2025-08-04,23:48:02.000,216,11066264,124605,0,1754351281,13942.363388159989,-29.625449519997346,53119.20726936 2025-08-04,23:48:03.000,216,11066317,124685,0,1754351282,13942.430751259999,-29.646596909995424,53119.22823072 2025-08-04,23:48:04.000,216,11066332,124685,0,1754351283,13942.578950079995,-30.147085140000854,53119.03957848 2025-08-04,23:48:05.000,216,11066288,124685,0,1754351284,13942.56547745999,-30.1259377499955,53119.06053984 2025-08-04,23:48:06.000,216,11066299,124845,0,1754351285,13942.53179591,-30.104790359997423,53119.03957848 2025-08-04,23:48:07.000,216,11066316,124605,0,1754351286,13942.430751259999,-29.78757950999716,53119.172333760005 2025-08-04,23:48:08.000,216,11066298,124805,0,1754351287,13942.349915539999,-29.512663440000324,53119.31207616001 2025-08-04,23:48:09.000,216,11066237,124485,0,1754351288,13942.336442919994,-29.55495821999648,53119.30508904 2025-08-04,23:48:10.000,216,11066301,124805,0,1754351289,13942.349915539999,-29.562007349995838,53119.33303752001 2025-08-04,23:48:11.000,216,11066331,124605,0,1754351290,13942.349915539999,-29.54790908999712,53119.388934480005 2025-08-04,23:48:12.000,216,11066265,124605,0,1754351291,13942.356651849994,-29.470368659996893,53119.34701176 2025-08-04,23:48:13.000,216,11066329,124605,0,1754351292,13942.376860779994,-29.392828229996667,53119.3959216 2025-08-04,23:48:14.000,216,11066313,124725,0,1754351293,13942.390333399999,-29.406926489995385,53119.388934480005 2025-08-04,23:48:15.000,216,11066326,124445,0,1754351294,13942.40380601999,-29.41397562000202,53119.3959216 2025-08-04,23:48:16.000,216,11066365,124805,0,1754351295,13942.410542329999,-29.442172139999457,53119.36797312 2025-08-04,23:48:17.000,216,11066304,125125,0,1754351296,13942.430751259999,-29.470368659996893,53119.388934480005 2025-08-04,23:48:18.000,216,11066271,124685,0,1754351297,13942.370124469999,-29.512663440000324,53119.40290872001 2025-08-04,23:48:19.000,216,11066296,124685,0,1754351298,13942.383597089989,-29.576105610001832,53119.409895840006 2025-08-04,23:48:20.000,216,11066263,124285,0,1754351299,13942.430751259999,-29.625449519997346,53119.43085720001 2025-08-04,23:48:21.000,216,11066266,124605,0,1754351300,13942.44422387999,-29.639547779996064,53119.43085720001 2025-08-04,23:48:22.000,216,11066318,124725,0,1754351301,13942.49137805,-29.625449519997346,53119.507715520005 2025-08-04,23:48:23.000,216,11066313,124565,0,1754351302,13942.498114359994,-29.681842559999495,53119.48675416 2025-08-04,23:48:24.000,216,11066309,124605,0,1754351303,13942.48464173999,-29.71708820999629,53119.4657928 2025-08-04,23:48:25.000,216,11066271,124485,0,1754351304,13942.457696499994,-29.731186470002285,53119.50072840001 2025-08-04,23:48:26.000,216,11066260,124645,0,1754351305,13942.417278639994,-29.801677769995877,53119.49374128 2025-08-04,23:48:27.000,216,11066325,124605,0,1754351306,13942.42401494999,-29.794628639996517,53119.45181856001 2025-08-04,23:48:28.000,216,11066287,124685,0,1754351307,13942.437487569994,-29.886267329995462,53119.47277992 2025-08-04,23:48:29.000,216,11066261,124685,0,1754351308,13942.46443280999,-29.914463850000175,53119.52168976 2025-08-04,23:48:30.000,216,11066270,124205,0,1754351309,13942.50485066999,-29.935611239998252,53119.57059960001 2025-08-04,23:48:31.000,216,11066253,124605,0,1754351310,13942.52505959999,-29.970856890002324,53119.54963824001 2025-08-04,23:48:32.000,216,11066298,124925,0,1754351311,13942.450960189999,-29.99905340999976,53119.50072840001 2025-08-04,23:48:33.000,216,11066313,124805,0,1754351312,13942.437487569994,-30.06249558000127,53119.57059960001 2025-08-04,23:48:34.000,216,11066313,124685,0,1754351313,13942.40380601999,-30.1259377499955,53119.56361248 2025-08-04,23:48:35.000,216,11066289,124285,0,1754351314,13942.417278639994,-30.132986880002136,53119.57059960001 2025-08-04,23:48:36.000,216,11066284,124045,0,1754351315,13942.450960189999,-30.17528165999829,53119.57059960001 2025-08-04,23:48:37.000,216,11066316,124405,0,1754351316,13942.477905429994,-30.147085140000854,53119.57059960001 2025-08-04,23:48:38.000,216,11066282,124565,0,1754351317,13942.430751259999,-30.17528165999829,53119.58457384 2025-08-04,23:48:39.000,216,11066291,124325,0,1754351318,13942.410542329999,-30.18233078999765,53119.535664 2025-08-04,23:48:40.000,216,11066266,124285,0,1754351319,13942.349915539999,-30.18233078999765,53119.556625360005 2025-08-04,23:48:41.000,216,11066296,124325,0,1754351320,13942.363388159989,-30.252822089998517,53119.59854808001 2025-08-04,23:48:42.000,216,11066323,124405,0,1754351321,13942.370124469999,-30.259871219997876,53119.56361248 2025-08-04,23:48:43.000,216,11066264,124365,0,1754351322,13942.336442919994,-30.288067739995313,53119.57059960001 2025-08-04,23:48:44.000,216,11066301,124445,0,1754351323,13942.336442919994,-30.266920349997235,53119.535664 2025-08-04,23:48:45.000,216,11066333,124485,0,1754351324,13942.289288749998,-30.273969479996595,53119.61252232 2025-08-04,23:48:46.000,216,11066321,124365,0,1754351325,13942.269079819998,-30.252822089998517,53119.605535200004 2025-08-04,23:48:47.000,216,11066272,124325,0,1754351326,13942.201716719988,-30.273969479996595,53119.57059960001 2025-08-04,23:48:48.000,216,11066253,124125,0,1754351327,13942.168035169998,-30.295116870001948,53119.56361248 2025-08-04,23:48:49.000,216,11066260,124085,0,1754351328,13942.114144689993,-30.35150990999682,53119.56361248 2025-08-04,23:48:50.000,216,11066288,124205,0,1754351329,13942.114144689993,-30.386755560000893,53119.57758672001 2025-08-04,23:48:51.000,216,11066276,124205,0,1754351330,13942.093935759993,-30.443148599995766,53119.58457384 2025-08-04,23:48:52.000,216,11066240,124325,0,1754351331,13942.114144689993,-30.506590769997274,53119.52867688001 2025-08-04,23:48:53.000,216,11066305,124205,0,1754351332,13942.040045280002,-30.52773815999535,53119.50072840001 2025-08-04,23:48:54.000,216,11066309,124045,0,1754351333,13942.013100039992,-30.570032939998782,53119.50072840001 2025-08-04,23:48:55.000,216,11066237,123965,0,1754351334,13941.979418490002,-30.59118032999686,53119.556625360005 2025-08-04,23:48:56.000,216,11066255,124205,0,1754351335,13941.999627420002,-30.59822945999622,53119.58457384 2025-08-04,23:48:57.000,216,11066313,124485,0,1754351336,13941.979418490002,-30.57708206999814,53119.52867688001 2025-08-04,23:48:58.000,216,11066284,124165,0,1754351337,13941.952473249992,-30.555934680000064,53119.57059960001 2025-08-04,23:48:59.000,216,11066271,124205,0,1754351338,13941.918791700002,-30.555934680000064,53119.56361248 2025-08-04,23:49:00.000,216,11066378,124085,0,1754351339,13941.878373840002,-30.59118032999686,53119.52867688001 2025-08-04,23:49:01.000,216,11066321,124045,0,1754351340,13941.817747050001,-30.63347511000029,53119.507715520005 2025-08-04,23:49:02.000,216,11066283,124005,0,1754351341,13941.811010739992,-30.612327720002213,53119.56361248 2025-08-04,23:49:03.000,216,11066250,124085,0,1754351342,13941.770592879991,-30.59822945999622,53119.64745792001 2025-08-04,23:49:04.000,216,11066322,124165,0,1754351343,13941.736911330001,-30.62642598000093,53119.63348368 2025-08-04,23:49:05.000,216,11066268,123925,0,1754351344,13941.730175019991,-30.62642598000093,53119.64745792001 2025-08-04,23:49:06.000,216,11066252,124005,0,1754351345,13941.642602989996,-30.570032939998782,53119.605535200004 2025-08-04,23:49:07.000,216,11066272,123965,0,1754351346,13941.57523989,-30.619376850001572,53119.6404708 2025-08-04,23:49:08.000,216,11066277,124125,0,1754351347,13941.54829464999,-30.5841311999975,53119.6404708 2025-08-04,23:49:09.000,216,11066289,123805,0,1754351348,13941.440513689995,-30.59822945999622,53119.61252232 2025-08-04,23:49:10.000,216,11066307,123844,0,1754351349,13941.39335952,-30.59822945999622,53119.54265112 2025-08-04,23:49:11.000,216,11066281,124045,0,1754351350,13941.34620534999,-30.612327720002213,53119.50072840001 2025-08-04,23:49:12.000,216,11066319,123885,0,1754351351,13941.258633319994,-30.654622499998368,53119.47277992 2025-08-04,23:49:13.000,216,11066310,123805,0,1754351352,13941.211479149999,-30.64757336999901,53119.48675416 2025-08-04,23:49:14.000,216,11066280,124045,0,1754351353,13941.157588669994,-30.675769889996445,53119.507715520005 2025-08-04,23:49:15.000,216,11066307,123805,0,1754351354,13941.130643429999,-30.661671629997727,53119.556625360005 2025-08-04,23:49:16.000,216,11066332,124165,0,1754351355,13941.049807709998,-30.689868149995164,53119.47277992 2025-08-04,23:49:17.000,216,11066320,123965,0,1754351356,13940.962235679988,-30.739212059997953,53119.4657928 2025-08-04,23:49:18.000,216,11066304,124005,0,1754351357,13940.928554129998,-30.732162929998594,53119.47976704001 2025-08-04,23:49:19.000,216,11066337,124205,0,1754351358,13940.840982100002,-30.781506840001384,53119.47277992 2025-08-04,23:49:20.000,216,11066308,124085,0,1754351359,13940.834245789993,-30.80970335999882,53119.45181856001 2025-08-04,23:49:21.000,216,11066283,124205,0,1754351360,13940.760146380002,-30.837899879996257,53119.48675416 2025-08-04,23:49:22.000,216,11066343,124005,0,1754351361,13940.672574349992,-30.887243789999047,53119.437844320004 2025-08-04,23:49:23.000,216,11066311,124205,0,1754351362,13940.618683870001,-30.936587700001837,53119.437844320004 2025-08-04,23:49:24.000,216,11066289,124365,0,1754351363,13940.537848150001,-30.950685960000555,53119.3959216 2025-08-04,23:49:25.000,216,11066330,124245,0,1754351364,13940.423330879996,-31.00707899999543,53119.37496024 2025-08-04,23:49:26.000,216,11066255,124325,0,1754351365,13940.342495159995,-31.028226390000782,53119.34701176 2025-08-04,23:49:27.000,216,11066335,124325,0,1754351366,13940.221241579995,-31.070521169996937,53119.270153440004 2025-08-04,23:49:28.000,216,11066312,124565,0,1754351367,13940.15387848,-31.133963339998445,53119.29810192 2025-08-04,23:49:29.000,216,11066312,124525,0,1754351368,13940.14714216999,-31.16215985999588,53119.242204960006 2025-08-04,23:49:30.000,216,11066266,124525,0,1754351369,13940.10672430999,-31.183307250001235,53119.20726936 2025-08-04,23:49:31.000,216,11066345,124325,0,1754351370,13940.019152279994,-31.246749419995467,53119.20726936 2025-08-04,23:49:32.000,216,11066307,124645,0,1754351371,13939.96526179999,-31.317240719996335,53119.221243600005 2025-08-04,23:49:33.000,216,11066281,124325,0,1754351372,13939.918107629994,-31.338388110001688,53119.15835952 2025-08-04,23:49:34.000,216,11066355,124325,0,1754351373,13939.803590359988,-31.338388110001688,53119.16534664001 2025-08-04,23:49:35.000,216,11066277,124365,0,1754351374,13939.729490949998,-31.387732019997202,53119.102462560004 2025-08-04,23:49:36.000,216,11066286,124285,0,1754351375,13939.709282019998,-31.415928540001914,53119.053552720005 2025-08-04,23:49:37.000,216,11066267,124205,0,1754351376,13939.648655229998,-31.472321579996787,53119.10944968 2025-08-04,23:49:38.000,216,11066292,124045,0,1754351377,13939.601501060002,-31.528714619998937,53119.03957848 2025-08-04,23:49:39.000,216,11066353,124285,0,1754351378,13939.527401649997,-31.521665489999577,53119.01163 2025-08-04,23:49:40.000,216,11066299,124285,0,1754351379,13939.466774859997,-31.521665489999577,53119.02560424001 2025-08-04,23:49:41.000,216,11066337,124525,0,1754351380,13939.379202830001,-31.563960269995732,53119.01861712 2025-08-04,23:49:42.000,216,11066324,124245,0,1754351381,13939.291630799991,-31.556911139996373,53119.004642880005 2025-08-04,23:49:43.000,216,11066267,124245,0,1754351382,13939.244476629996,-31.556911139996373,53118.9417588 2025-08-04,23:49:44.000,216,11066332,124485,0,1754351383,13939.19732246,-31.535763749998296,53118.92079744 2025-08-04,23:49:45.000,216,11066234,124045,0,1754351384,13939.12995935999,-31.585107660001086,53118.906823200006 2025-08-04,23:49:46.000,216,11066318,124325,0,1754351385,13939.103014119995,-31.549862009997014,53118.885861840005 2025-08-04,23:49:47.000,216,11066340,124565,0,1754351386,13939.09627781,-31.6344515699966,53118.8718876 2025-08-04,23:49:48.000,216,11066279,124165,0,1754351387,13939.00870577999,-31.592156790000445,53118.82297776 2025-08-04,23:49:49.000,216,11066304,124045,0,1754351388,13938.98849684999,-31.606255049999163,53118.788042160006 2025-08-04,23:49:50.000,216,11066262,123965,0,1754351389,13938.96828791999,-31.613304179998522,53118.8020164 2025-08-04,23:49:51.000,216,11066340,124125,0,1754351390,13938.92787005999,-31.62035330999788,53118.73214520001 2025-08-04,23:49:52.000,216,11066371,124325,0,1754351391,13938.87397958,-31.62740243999724,53118.70419672 2025-08-04,23:49:53.000,216,11066339,124325,0,1754351392,13938.84703433999,-31.655598960001953,53118.57842856 2025-08-04,23:49:54.000,216,11066344,124405,0,1754351393,13938.83356172,-31.697893739998108,53118.6273384 2025-08-04,23:49:55.000,216,11066264,124165,0,1754351394,13938.87397958,-31.726090259995544,53118.620351280006 2025-08-04,23:49:56.000,216,11066302,124045,0,1754351395,13938.86724326999,-31.704942869997467,53118.550480080004 2025-08-04,23:49:57.000,216,11066272,124405,0,1754351396,13938.86724326999,-31.697893739998108,53118.59240280001 2025-08-04,23:49:58.000,216,11066326,124205,0,1754351397,13938.752725999999,-31.697893739998108,53118.59240280001 2025-08-04,23:49:59.000,216,11066311,124005,0,1754351398,13938.719044449994,-31.704942869997467,53118.59240280001 2025-08-04,23:50:00.000,216,11066263,124045,0,1754351399,13938.638208729993,-31.68379547999939,53118.49458312001 2025-08-04,23:50:01.000,216,11066304,124365,0,1754351400,13938.530427769998,-31.704942869997467,53118.46663464 2025-08-04,23:50:02.000,216,11066302,124005,0,1754351401,13938.469800979998,-31.64150069999596,53118.48060888 2025-08-04,23:50:03.000,216,11066328,124205,0,1754351402,13938.516955149993,-31.62740243999724,53118.43868616 2025-08-04,23:50:04.000,216,11066292,123885,0,1754351403,13938.476537289993,-31.578058530001726,53118.47362176001 2025-08-04,23:50:05.000,216,11066271,123844,0,1754351404,13938.442855740002,-31.578058530001726,53118.382789200004 2025-08-04,23:50:06.000,216,11066275,124085,0,1754351405,13938.395701569993,-31.535763749998296,53118.36881496 2025-08-04,23:50:07.000,216,11066303,124325,0,1754351406,13938.388965259997,-31.556911139996373,53118.32689224001 2025-08-04,23:50:08.000,216,11066284,124165,0,1754351407,13938.362020020002,-31.50756723000086,53118.27099528 2025-08-04,23:50:09.000,216,11066287,124165,0,1754351408,13938.362020020002,-31.556911139996373,53118.25702104001 2025-08-04,23:50:10.000,216,11066332,123844,0,1754351409,13938.301393230002,-31.528714619998937,53118.2430468 2025-08-04,23:50:11.000,216,11066256,124045,0,1754351410,13938.362020020002,-31.479370709996147,53118.236059680006 2025-08-04,23:50:12.000,216,11066333,124085,0,1754351411,13938.375492639992,-31.45822331999807,53118.25702104001 2025-08-04,23:50:13.000,216,11066288,124125,0,1754351412,13938.429383119998,-31.479370709996147,53118.20112408 2025-08-04,23:50:14.000,216,11066356,123805,0,1754351413,13938.409174189997,-31.46527244999743,53118.166188480005 2025-08-04,23:50:15.000,216,11066346,123725,0,1754351414,13938.409174189997,-31.44412505999935,53118.166188480005 2025-08-04,23:50:16.000,216,11066341,123485,0,1754351415,13938.382228950002,-31.437075929999992,53118.117278640006 2025-08-04,23:50:17.000,216,11066322,123725,0,1754351416,13938.375492639992,-31.45117418999871,53118.05439456 2025-08-04,23:50:18.000,216,11066316,123765,0,1754351417,13938.348547399997,-31.45822331999807,53118.06138168001 2025-08-04,23:50:19.000,216,11066337,123765,0,1754351418,13938.348547399997,-31.415928540001914,53118.00548472 2025-08-04,23:50:20.000,216,11066273,123445,0,1754351419,13938.294656919992,-31.415928540001914,53118.01247184 2025-08-04,23:50:21.000,216,11066359,123485,0,1754351420,13938.281184300002,-31.352486370000406,53118.0334332 2025-08-04,23:50:22.000,216,11066346,123605,0,1754351421,13938.207084889997,-31.33133898000233,53117.94260064001 2025-08-04,23:50:23.000,216,11066354,123525,0,1754351422,13938.234030129992,-31.324289849995694,53117.98452336 2025-08-04,23:50:24.000,216,11066333,123365,0,1754351423,13938.180139650001,-31.33133898000233,53117.99151048001 2025-08-04,23:50:25.000,216,11066304,123205,0,1754351424,13938.153194409992,-31.317240719996335,53117.99151048001 2025-08-04,23:50:26.000,216,11066311,123485,0,1754351425,13938.092567619991,-31.28199506999954,53117.97753624 2025-08-04,23:50:27.000,216,11066278,123485,0,1754351426,13938.092567619991,-31.324289849995694,53117.949587760006 2025-08-04,23:50:28.000,216,11066329,123605,0,1754351427,13938.072358689991,-31.33133898000233,53117.92163928001 2025-08-04,23:50:29.000,216,11066287,123725,0,1754351428,13938.106040239996,-31.380682889997843,53117.900677920006 2025-08-04,23:50:30.000,216,11066272,123405,0,1754351429,13938.146458099996,-31.373633759998484,53117.91465216 2025-08-04,23:50:31.000,216,11066298,123645,0,1754351430,13938.092567619991,-31.387732019997202,53117.92163928001 2025-08-04,23:50:32.000,216,11066274,123885,0,1754351431,13938.106040239996,-31.39478114999656,53117.88670368 2025-08-04,23:50:33.000,216,11066297,123325,0,1754351432,13938.092567619991,-31.380682889997843,53117.8587552 2025-08-04,23:50:34.000,216,11066351,123645,0,1754351433,13938.025204519996,-31.359535499999765,53117.83779384 2025-08-04,23:50:35.000,216,11066304,123685,0,1754351434,13938.052149759991,-31.437075929999992,53117.83779384 2025-08-04,23:50:36.000,216,11066328,123645,0,1754351435,13938.045413449996,-31.45822331999807,53117.85176808001 2025-08-04,23:50:37.000,216,11066313,123645,0,1754351436,13938.079095000001,-31.44412505999935,53117.79587112 2025-08-04,23:50:38.000,216,11066303,124045,0,1754351437,13938.132985479991,-31.430026800000633,53117.77490976001 2025-08-04,23:50:39.000,216,11066311,123805,0,1754351438,13938.132985479991,-31.415928540001914,53117.77490976001 2025-08-04,23:50:40.000,216,11066280,123645,0,1754351439,13938.193612269992,-31.39478114999656,53117.74696128 2025-08-04,23:50:41.000,216,11066343,123645,0,1754351440,13938.186875959997,-31.373633759998484,53117.7190128 2025-08-04,23:50:42.000,216,11066347,124005,0,1754351441,13938.126249169996,-31.345437240001047,53117.73997416 2025-08-04,23:50:43.000,216,11066336,124005,0,1754351442,13938.119512860001,-31.345437240001047,53117.73997416 2025-08-04,23:50:44.000,216,11066378,123925,0,1754351443,13938.146458099996,-31.296093329998257,53117.74696128 2025-08-04,23:50:45.000,216,11066355,123925,0,1754351444,13938.166667029996,-31.253798550002102,53117.75394840001 2025-08-04,23:50:46.000,216,11066342,124085,0,1754351445,13938.213821199992,-31.21150376999867,53117.712025680004 2025-08-04,23:50:47.000,216,11066362,124245,0,1754351446,13938.267711679997,-31.190356380000594,53117.75394840001 2025-08-04,23:50:48.000,216,11066357,124005,0,1754351447,13938.328338469997,-31.126914209999086,53117.74696128 2025-08-04,23:50:49.000,216,11066321,124085,0,1754351448,13938.314865849992,-31.09166856000229,53117.75394840001 2025-08-04,23:50:50.000,216,11066347,123805,0,1754351449,13938.388965259997,-31.09166856000229,53117.732987040006 2025-08-04,23:50:51.000,216,11066319,124205,0,1754351450,13938.496746219993,-31.05642290999822,53117.72599992001 2025-08-04,23:50:52.000,216,11066314,124125,0,1754351451,13938.510218839998,-31.063472039997578,53117.72599992001 2025-08-04,23:50:53.000,216,11066322,124285,0,1754351452,13938.570845629998,-30.971833349998633,53117.760935520004 2025-08-04,23:50:54.000,216,11066313,124405,0,1754351453,13938.611263489998,-30.971833349998633,53117.77490976001 2025-08-04,23:50:55.000,216,11066301,124365,0,1754351454,13938.712308139999,-30.943636830001196,53117.77490976001 2025-08-04,23:50:56.000,216,11066313,124405,0,1754351455,13938.732517069999,-30.85199814000225,53117.7190128 2025-08-04,23:50:57.000,216,11066308,124325,0,1754351456,13938.76619861999,-30.844949009995617,53117.75394840001 2025-08-04,23:50:58.000,216,11066306,124405,0,1754351457,13938.82682540999,-30.80970335999882,53117.781896880006 2025-08-04,23:50:59.000,216,11066320,124445,0,1754351458,13938.84703433999,-30.781506840001384,53117.77490976001 2025-08-04,23:51:00.000,216,11066347,124605,0,1754351459,13938.900924819995,-30.718064669999876,53117.79587112 2025-08-04,23:51:01.000,216,11066334,124605,0,1754351460,13938.941342679995,-30.675769889996445,53117.80984536 2025-08-04,23:51:02.000,216,11066366,124365,0,1754351461,13938.93460637,-30.619376850001572,53117.73997416 2025-08-04,23:51:03.000,216,11066350,124205,0,1754351462,13939.03565102,-30.612327720002213,53117.77490976001 2025-08-04,23:51:04.000,216,11066268,124645,0,1754351463,13939.123223049995,-30.570032939998782,53117.80285824001 2025-08-04,23:51:05.000,216,11066353,124725,0,1754351464,13939.271421869991,-30.555934680000064,53117.830806720005 2025-08-04,23:51:06.000,216,11066332,124325,0,1754351465,13939.365730209996,-30.555934680000064,53117.788884 2025-08-04,23:51:07.000,216,11066327,124565,0,1754351466,13939.473511169992,-30.5841311999975,53117.830806720005 2025-08-04,23:51:08.000,216,11066346,124445,0,1754351467,13939.554346889992,-30.555934680000064,53117.87272944001 2025-08-04,23:51:09.000,216,11066331,124605,0,1754351468,13939.709282019998,-30.548885550000705,53117.89369080001 2025-08-04,23:51:10.000,216,11066352,124405,0,1754351469,13939.763172499988,-30.555934680000064,53117.87272944001 2025-08-04,23:51:11.000,216,11066334,124125,0,1754351470,13939.837271909993,-30.534787290001987,53117.900677920006 2025-08-04,23:51:12.000,216,11066330,124485,0,1754351471,13939.877689769994,-30.534787290001987,53117.90766504 2025-08-04,23:51:13.000,216,11066299,124285,0,1754351472,13939.96526179999,-30.541836420001346,53117.95657488 2025-08-04,23:51:14.000,216,11066313,124165,0,1754351473,13940.07304276,-30.548885550000705,53117.97054912001 2025-08-04,23:51:15.000,216,11066292,124485,0,1754351474,13940.120196929995,-30.499541639997915,53118.02644608 2025-08-04,23:51:16.000,216,11066329,124085,0,1754351475,13940.180823719995,-30.485443379999197,53118.00548472 2025-08-04,23:51:17.000,216,11066406,124325,0,1754351476,13940.24818681999,-30.485443379999197,53118.07535592 2025-08-04,23:51:18.000,216,11066327,124085,0,1754351477,13940.33575885,-30.492492509998556,53118.047407440004 2025-08-04,23:51:19.000,216,11066322,124005,0,1754351478,13940.423330879996,-30.499541639997915,53118.068368800006 2025-08-04,23:51:20.000,216,11066302,124205,0,1754351479,13940.517639220001,-30.429050339997048,53118.1033044 2025-08-04,23:51:21.000,216,11066337,124285,0,1754351480,13940.537848150001,-30.40790294999897,53118.18016272 2025-08-04,23:51:22.000,216,11066312,124565,0,1754351481,13940.632156489992,-30.393804690000252,53118.18016272 2025-08-04,23:51:23.000,216,11066323,124645,0,1754351482,13940.712992209992,-30.42200120999769,53118.20811120001 2025-08-04,23:51:24.000,216,11066384,124245,0,1754351483,13940.800564240002,-30.379706430001534,53118.20112408 2025-08-04,23:51:25.000,216,11066342,124525,0,1754351484,13940.935290439993,-30.344460779997462,53118.25702104001 2025-08-04,23:51:26.000,216,11066364,124765,0,1754351485,13941.009389849998,-30.379706430001534,53118.264008160004 2025-08-04,23:51:27.000,216,11066304,124325,0,1754351486,13941.117170809994,-30.35855903999618,53118.27798240001 2025-08-04,23:51:28.000,216,11066332,124405,0,1754351487,13941.18453390999,-30.393804690000252,53118.27099528 2025-08-04,23:51:29.000,216,11066315,124045,0,1754351488,13941.251897009999,-30.393804690000252,53118.27798240001 2025-08-04,23:51:30.000,216,11066318,124325,0,1754351489,13941.400095829995,-30.35150990999682,53118.30593088001 2025-08-04,23:51:31.000,216,11066320,124365,0,1754351490,13941.46745892999,-30.40790294999897,53118.30593088001 2025-08-04,23:51:32.000,216,11066305,124485,0,1754351491,13941.50787678999,-30.436099469996407,53118.39676344001 2025-08-04,23:51:33.000,216,11066302,124285,0,1754351492,13941.662811919996,-30.541836420001346,53118.36182784 2025-08-04,23:51:34.000,216,11066346,124485,0,1754351493,13941.770592879991,-30.57708206999814,53118.4177248 2025-08-04,23:51:35.000,216,11066326,124085,0,1754351494,13941.885110149997,-30.548885550000705,53118.43868616 2025-08-04,23:51:36.000,216,11066362,124725,0,1754351495,13941.992891109992,-30.59118032999686,53118.45964752 2025-08-04,23:51:37.000,216,11066312,124205,0,1754351496,13942.093935759993,-30.62642598000093,53118.52253160001 2025-08-04,23:51:38.000,216,11066323,124365,0,1754351497,13942.161298859988,-30.654622499998368,53118.54349296001 2025-08-04,23:51:39.000,216,11066333,124365,0,1754351498,13942.255607199993,-30.703966410001158,53118.59240280001 2025-08-04,23:51:40.000,216,11066346,124485,0,1754351499,13942.363388159989,-30.725113799999235,53118.6273384 2025-08-04,23:51:41.000,216,11066310,124245,0,1754351500,13942.477905429994,-30.80265422999946,53118.6972096 2025-08-04,23:51:42.000,216,11066282,124285,0,1754351501,13942.62610424999,-30.788555970000743,53118.68323536 2025-08-04,23:51:43.000,216,11066332,124325,0,1754351502,13942.75409414,-30.80970335999882,53118.73214520001 2025-08-04,23:51:44.000,216,11066376,124205,0,1754351503,13942.902292959996,-30.85904727000161,53118.75310656 2025-08-04,23:51:45.000,216,11066357,124245,0,1754351504,13943.050491779992,-30.81675248999818,53118.76009368001 2025-08-04,23:51:46.000,216,11066312,124365,0,1754351505,13943.124591189997,-30.844949009995617,53118.81599064 2025-08-04,23:51:47.000,216,11066349,124325,0,1754351506,13943.158272740002,-30.880194659999688,53118.85791336001 2025-08-04,23:51:48.000,216,11066316,124245,0,1754351507,13943.239108460002,-30.85904727000161,53118.8718876 2025-08-04,23:51:49.000,216,11066370,124045,0,1754351508,13943.286262629998,-30.85199814000225,53118.91381032 2025-08-04,23:51:50.000,216,11066334,123885,0,1754351509,13943.441197759988,-30.837899879996257,53118.955733040006 2025-08-04,23:51:51.000,216,11066366,124325,0,1754351510,13943.542242409989,-30.82380161999754,53119.03259136 2025-08-04,23:51:52.000,216,11066347,124125,0,1754351511,13943.562451339989,-30.85199814000225,53119.02560424001 2025-08-04,23:51:53.000,216,11066319,124325,0,1754351512,13943.596132889994,-30.82380161999754,53119.01861712 2025-08-04,23:51:54.000,216,11066349,124005,0,1754351513,13943.676968609994,-30.86609640000097,53119.03957848 2025-08-04,23:51:55.000,216,11066307,124085,0,1754351514,13943.70391384999,-30.81675248999818,53119.09547544001 2025-08-04,23:51:56.000,216,11066375,124045,0,1754351515,13943.74433170999,-30.82380161999754,53119.09547544001 2025-08-04,23:51:57.000,216,11066391,124005,0,1754351516,13943.757804329995,-30.80265422999946,53119.1513724 2025-08-04,23:51:58.000,216,11066372,124325,0,1754351517,13943.76454063999,-30.774457710002025,53119.172333760005 2025-08-04,23:51:59.000,216,11066345,123925,0,1754351518,13943.79148588,-30.739212059997953,53119.19329512001 2025-08-04,23:52:00.000,216,11066326,123965,0,1754351519,13943.858848979995,-30.732162929998594,53119.15835952 2025-08-04,23:52:01.000,216,11066367,124005,0,1754351520,13943.89253053,-30.703966410001158,53119.16534664001 2025-08-04,23:52:02.000,216,11066355,124165,0,1754351521,13943.939684699995,-30.682819019995804,53119.19329512001 2025-08-04,23:52:03.000,216,11066307,124005,0,1754351522,13943.94642100999,-30.654622499998368,53119.221243600005 2025-08-04,23:52:04.000,216,11066329,123885,0,1754351523,13943.959893629995,-30.654622499998368,53119.270153440004 2025-08-04,23:52:05.000,216,11066321,124325,0,1754351524,13944.01378411,-30.63347511000029,53119.26316632001 2025-08-04,23:52:06.000,216,11066331,124045,0,1754351525,13944.087883519991,-30.59822945999622,53119.26316632001 2025-08-04,23:52:07.000,216,11066357,124165,0,1754351526,13944.168719239991,-30.63347511000029,53119.33303752001 2025-08-04,23:52:08.000,216,11066306,123965,0,1754351527,13944.229346029992,-30.605278589995578,53119.34701176 2025-08-04,23:52:09.000,216,11066334,124165,0,1754351528,13944.303445439997,-30.59822945999622,53119.36098600001 2025-08-04,23:52:10.000,216,11066365,124085,0,1754351529,13944.323654369997,-30.612327720002213,53119.340024640005 2025-08-04,23:52:11.000,216,11066296,123925,0,1754351530,13944.377544850002,-30.619376850001572,53119.437844320004 2025-08-04,23:52:12.000,216,11066339,124005,0,1754351531,13944.471853189993,-30.605278589995578,53119.42387008 2025-08-04,23:52:13.000,216,11066326,123965,0,1754351532,13944.532479979993,-30.57708206999814,53119.38194736001 2025-08-04,23:52:14.000,216,11066342,123805,0,1754351533,13944.613315699993,-30.59822945999622,53119.40290872001 2025-08-04,23:52:15.000,216,11066363,123685,0,1754351534,13944.700887729989,-30.570032939998782,53119.43085720001 2025-08-04,23:52:16.000,216,11066372,124205,0,1754351535,13944.761514519989,-30.555934680000064,53119.458805680006 2025-08-04,23:52:17.000,216,11066325,124165,0,1754351536,13944.801932379989,-30.520689029995992,53119.458805680006 2025-08-04,23:52:18.000,216,11066334,123965,0,1754351537,13944.855822859994,-30.52773815999535,53119.47277992 2025-08-04,23:52:19.000,216,11066360,124085,0,1754351538,13944.86255916999,-30.52773815999535,53119.48675416 2025-08-04,23:52:20.000,216,11066338,124085,0,1754351539,13944.889504409999,-30.485443379999197,53119.57059960001 2025-08-04,23:52:21.000,216,11066341,124005,0,1754351540,13944.96360381999,-30.478394249999837,53119.59156096 2025-08-04,23:52:22.000,216,11066318,124125,0,1754351541,13945.017494299995,-30.450197729995125,53119.58457384 2025-08-04,23:52:23.000,216,11066322,124045,0,1754351542,13945.01075799,-30.47134512000048,53119.61950944001 2025-08-04,23:52:24.000,216,11066331,124165,0,1754351543,13945.01075799,-30.478394249999837,53119.61950944001 2025-08-04,23:52:25.000,216,11066331,124525,0,1754351544,13945.037703229995,-30.52773815999535,53119.68938064 2025-08-04,23:52:26.000,216,11066374,124325,0,1754351545,13945.078121089995,-30.555934680000064,53119.66143216 2025-08-04,23:52:27.000,216,11066283,124565,0,1754351546,13945.05117585,-30.570032939998782,53119.66841928001 2025-08-04,23:52:28.000,216,11066331,124365,0,1754351547,13945.04443953999,-30.59118032999686,53119.66841928001 2025-08-04,23:52:29.000,216,11066381,124325,0,1754351548,13945.057912159995,-30.661671629997727,53119.73829048001 2025-08-04,23:52:30.000,216,11066334,124165,0,1754351549,13945.078121089995,-30.718064669999876,53119.73130336 2025-08-04,23:52:31.000,216,11066338,124285,0,1754351550,13945.12527525999,-30.76740857999539,53119.73130336 2025-08-04,23:52:32.000,216,11066330,124485,0,1754351551,13945.17242943,-30.781506840001384,53119.724316240005 2025-08-04,23:52:33.000,216,11066353,124485,0,1754351552,13945.260001459996,-30.82380161999754,53119.75925184 2025-08-04,23:52:34.000,216,11066355,124365,0,1754351553,13945.26673776999,-30.901342049997766,53119.76623896001 2025-08-04,23:52:35.000,216,11066309,124485,0,1754351554,13945.26673776999,-30.957735089999915,53119.76623896001 2025-08-04,23:52:36.000,216,11066374,124285,0,1754351555,13945.31389194,-31.063472039997578,53119.75925184 2025-08-04,23:52:37.000,216,11066341,124365,0,1754351556,13945.340837179996,-31.10576682000101,53119.74527760001 2025-08-04,23:52:38.000,216,11066360,124485,0,1754351557,13945.33410087,-31.119865079999727,53119.794187440006 2025-08-04,23:52:39.000,216,11066345,124445,0,1754351558,13945.401463969996,-31.112815950000368,53119.80117456 2025-08-04,23:52:40.000,216,11066351,124285,0,1754351559,13945.590080649992,-31.662648090001312,53119.61252232 2025-08-04,23:52:41.000,216,11066367,124085,0,1754351560,13945.583344339997,-31.606255049999163,53119.65444504 2025-08-04,23:52:42.000,216,11066353,124565,0,1754351561,13945.603553269997,-31.648549829995318,53119.68938064 2025-08-04,23:52:43.000,216,11066366,124205,0,1754351562,13945.596816960002,-31.62035330999788,53119.68239352 2025-08-04,23:52:44.000,216,11066396,124285,0,1754351563,13945.630498509992,-31.662648090001312,53119.70335488 2025-08-04,23:52:45.000,216,11066364,124285,0,1754351564,13945.603553269997,-31.648549829995318,53119.75925184 2025-08-04,23:52:46.000,216,11066372,124325,0,1754351565,13945.583344339997,-31.62740243999724,53119.675406400005 2025-08-04,23:52:47.000,216,11066363,124085,0,1754351566,13945.623762199997,-31.62035330999788,53119.68938064 2025-08-04,23:52:48.000,216,11066370,124285,0,1754351567,13945.603553269997,-31.662648090001312,53119.710342 2025-08-04,23:52:49.000,216,11066368,123805,0,1754351568,13945.603553269997,-31.655598960001953,53119.724316240005 2025-08-04,23:52:50.000,216,11066307,123885,0,1754351569,13945.610289579992,-31.662648090001312,53119.70335488 2025-08-04,23:52:51.000,216,11066377,124045,0,1754351570,13945.623762199997,-31.69084460999875,53119.710342 2025-08-04,23:52:52.000,216,11066376,123965,0,1754351571,13945.610289579992,-31.704942869997467,53119.71732912001 2025-08-04,23:52:53.000,216,11066339,123925,0,1754351572,13945.556399100002,-31.719041129996185,53119.68239352 2025-08-04,23:52:54.000,216,11066370,123765,0,1754351573,13945.549662789992,-31.789532429997053,53119.73829048001 2025-08-04,23:52:55.000,216,11066342,123645,0,1754351574,13945.569871719992,-31.81067981999513,53119.70335488 2025-08-04,23:52:56.000,216,11066336,123965,0,1754351575,13945.515981240002,-31.81067981999513,53119.65444504 2025-08-04,23:52:57.000,216,11066296,123645,0,1754351576,13945.475563380001,-31.838876339999842,53119.626496560006 2025-08-04,23:52:58.000,216,11066352,124005,0,1754351577,13945.455354450001,-31.8459254699992,53119.63348368 2025-08-04,23:52:59.000,216,11066349,123965,0,1754351578,13945.455354450001,-31.86707285999728,53119.626496560006 2025-08-04,23:53:00.000,216,11066341,123685,0,1754351579,13945.468827069992,-31.874121989996638,53119.675406400005 2025-08-04,23:53:01.000,216,11066341,123844,0,1754351580,13945.448618139992,-31.937564159998146,53119.64745792001 2025-08-04,23:53:02.000,216,11066393,123565,0,1754351581,13945.387991349991,-31.986908070000936,53119.626496560006 2025-08-04,23:53:03.000,216,11066378,123525,0,1754351582,13945.361046109996,-32.008055459999014,53119.61950944001 2025-08-04,23:53:04.000,216,11066371,123325,0,1754351583,13945.367782419991,-32.05035023999517,53119.57758672001 2025-08-04,23:53:05.000,216,11066368,123485,0,1754351584,13945.435145520001,-32.057399370001804,53119.59156096 2025-08-04,23:53:06.000,216,11066368,123365,0,1754351585,13945.387991349991,-32.14198893000139,53119.59854808001 2025-08-04,23:53:07.000,216,11066309,123245,0,1754351586,13945.367782419991,-32.14198893000139,53119.65444504 2025-08-04,23:53:08.000,216,11066385,123565,0,1754351587,13945.361046109996,-32.24067674999969,53119.61252232 2025-08-04,23:53:09.000,216,11066345,123165,0,1754351588,13945.340837179996,-32.24772587999905,53119.6404708 2025-08-04,23:53:10.000,216,11066322,123005,0,1754351589,13945.367782419991,-32.3041189200012,53119.605535200004 2025-08-04,23:53:11.000,216,11066370,123245,0,1754351590,13945.347573489991,-32.24772587999905,53119.605535200004 2025-08-04,23:53:12.000,216,11066373,123325,0,1754351591,13945.387991349991,-32.29706979000184,53119.63348368 2025-08-04,23:53:13.000,216,11066332,123125,0,1754351592,13945.394727660001,-32.29002065999521,53119.61252232 2025-08-04,23:53:14.000,216,11066374,123085,0,1754351593,13945.361046109996,-32.26887326999713,53119.59156096 2025-08-04,23:53:15.000,216,11066331,123205,0,1754351594,13945.367782419991,-32.339364569998,53119.61950944001 2025-08-04,23:53:16.000,216,11066311,123245,0,1754351595,13945.327364559991,-32.33231543999864,53119.57758672001 2025-08-04,23:53:17.000,216,11066363,123165,0,1754351596,13945.367782419991,-32.360511959996074,53119.61252232 2025-08-04,23:53:18.000,216,11066392,123325,0,1754351597,13945.408200279991,-32.346413699997356,53119.61950944001 2025-08-04,23:53:19.000,216,11066379,123205,0,1754351598,13945.495772310001,-32.346413699997356,53119.66143216 2025-08-04,23:53:20.000,216,11066329,123285,0,1754351599,13945.529453859992,-32.402806739999505,53119.6404708 2025-08-04,23:53:21.000,216,11066351,123485,0,1754351600,13945.515981240002,-32.402806739999505,53119.71732912001 2025-08-04,23:53:22.000,216,11066393,123325,0,1754351601,13945.563135409997,-32.44510151999566,53119.675406400005 2025-08-04,23:53:23.000,216,11066403,123445,0,1754351602,13945.617025890002,-32.459199780001654,53119.724316240005 2025-08-04,23:53:24.000,216,11066400,123485,0,1754351603,13945.637234820002,-32.47329804000037,53119.73829048001 2025-08-04,23:53:25.000,216,11066362,123485,0,1754351604,13945.704597919997,-32.47329804000037,53119.75925184 2025-08-04,23:53:26.000,216,11066340,123405,0,1754351605,13945.819115189988,-32.51559281999653,53119.73829048001 2025-08-04,23:53:27.000,216,11066377,123405,0,1754351606,13945.886478289998,-32.56493672999932,53119.71732912001 2025-08-04,23:53:28.000,216,11066334,123565,0,1754351607,13945.967314009999,-32.60018237999611,53119.75226472 2025-08-04,23:53:29.000,216,11066351,123925,0,1754351608,13946.095303899994,-32.67772280999634,53119.794187440006 2025-08-04,23:53:30.000,216,11066297,123445,0,1754351609,13946.135721759994,-32.691821070002334,53119.82912304 2025-08-04,23:53:31.000,216,11066336,123605,0,1754351610,13946.18961224,-32.77641063000192,53119.7802132 2025-08-04,23:53:32.000,216,11066314,123525,0,1754351611,13946.25023903,-32.78345976000128,53119.75226472 2025-08-04,23:53:33.000,216,11066391,123645,0,1754351612,13946.378228919995,-32.79755802,53119.80816168 2025-08-04,23:53:34.000,216,11066373,123605,0,1754351613,13946.438855709996,-32.79755802,53119.82912304 2025-08-04,23:53:35.000,216,11066359,123565,0,1754351614,13946.51295512,-32.83985279999615,53119.80816168 2025-08-04,23:53:36.000,216,11066395,123685,0,1754351615,13946.580318219996,-32.861000190001505,53119.81514880001 2025-08-04,23:53:37.000,216,11066396,123725,0,1754351616,13946.721780729997,-32.868049320000864,53119.89899424 2025-08-04,23:53:38.000,216,11066343,123844,0,1754351617,13946.775671210002,-32.8962458399983,53119.892007120005 2025-08-04,23:53:39.000,216,11066334,123685,0,1754351618,13946.816089070002,-32.87509845000022,53119.86405864001 2025-08-04,23:53:40.000,216,11066320,123885,0,1754351619,13946.876715860002,-32.91034409999702,53119.94790408 2025-08-04,23:53:41.000,216,11066358,124005,0,1754351620,13946.930606339993,-32.8962458399983,53119.91296848001 2025-08-04,23:53:42.000,216,11066359,123645,0,1754351621,13947.031650989993,-32.90329496999766,53120.03174952001 2025-08-04,23:53:43.000,216,11066356,123685,0,1754351622,13947.125959329998,-32.84690192999551,53120.01777528 2025-08-04,23:53:44.000,216,11066374,123685,0,1754351623,13947.173113499994,-32.88214757999958,53120.0247624 2025-08-04,23:53:45.000,216,11066335,123685,0,1754351624,13947.206795049999,-32.83280366999679,53119.93392984001 2025-08-04,23:53:46.000,216,11066321,123565,0,1754351625,13947.233740289994,-32.868049320000864,53119.961878320006 2025-08-04,23:53:47.000,216,11066334,123685,0,1754351626,13947.34825756,-32.853951060002146,53120.01777528 2025-08-04,23:53:48.000,216,11066327,123565,0,1754351627,13947.36846649,-32.818705409998074,53120.00380104001 2025-08-04,23:53:49.000,216,11066352,123485,0,1754351628,13947.395411729995,-32.79755802,53120.0247624 2025-08-04,23:53:50.000,216,11066372,123605,0,1754351629,13947.509929,-32.79050889000064,53120.10162072001 2025-08-04,23:53:51.000,216,11066389,123605,0,1754351630,13947.509929,-32.769361499995284,53120.10162072001 2025-08-04,23:53:52.000,216,11066404,123325,0,1754351631,13947.617709959995,-32.755263239996566,53120.17149192001 2025-08-04,23:53:53.000,216,11066342,123525,0,1754351632,13947.65139151,-32.74821410999721,53120.178479040005 2025-08-04,23:53:54.000,216,11066340,123525,0,1754351633,13947.7120183,-32.691821070002334,53120.18546616 2025-08-04,23:53:55.000,216,11066368,123685,0,1754351634,13947.718754609996,-32.74821410999721,53120.25533736 2025-08-04,23:53:56.000,216,11066347,123245,0,1754351635,13947.786117709991,-32.762312369995925,53120.26232448 2025-08-04,23:53:57.000,216,11066328,123285,0,1754351636,13947.765908779991,-32.74821410999721,53120.18546616 2025-08-04,23:53:58.000,216,11066368,123205,0,1754351637,13947.866953429992,-32.78345976000128,53120.22040176001 2025-08-04,23:53:59.000,216,11066358,123165,0,1754351638,13947.927580219992,-32.77641063000192,53120.33219568 2025-08-04,23:54:00.000,216,11066318,122965,0,1754351639,13947.954525460002,-32.78345976000128,53120.29027296001 2025-08-04,23:54:01.000,216,11066358,123125,0,1754351640,13948.048833799992,-32.83280366999679,53120.29027296001 2025-08-04,23:54:02.000,216,11066347,123205,0,1754351641,13948.109460589993,-32.861000190001505,53120.33918280001 2025-08-04,23:54:03.000,216,11066416,123405,0,1754351642,13948.223977859998,-32.91739322999638,53120.33918280001 2025-08-04,23:54:04.000,216,11066380,123205,0,1754351643,13948.304813579998,-32.931491489995096,53120.41604112001 2025-08-04,23:54:05.000,216,11066348,123365,0,1754351644,13948.385649299998,-32.95263888000045,53120.395079760005 2025-08-04,23:54:06.000,216,11066303,123325,0,1754351645,13948.446276089999,-32.93854062000173,53120.45097672 2025-08-04,23:54:07.000,216,11066341,122965,0,1754351646,13948.513639189994,-32.95263888000045,53120.513860800005 2025-08-04,23:54:08.000,216,11066325,123325,0,1754351647,13948.56079335999,-32.95968800999981,53120.48591232001 2025-08-04,23:54:09.000,216,11066385,123245,0,1754351648,13948.62142014999,-32.95968800999981,53120.52783504 2025-08-04,23:54:10.000,216,11066397,123205,0,1754351649,13948.60794753,-32.980835399997886,53120.53482216001 2025-08-04,23:54:11.000,216,11066379,123365,0,1754351650,13948.66857432,-32.987884529997245,53120.5487964 2025-08-04,23:54:12.000,216,11066349,123245,0,1754351651,13948.70225586999,-33.00903191999532,53120.513860800005 2025-08-04,23:54:13.000,216,11066387,123485,0,1754351652,13948.70899218,-33.02313018000132,53120.59770624 2025-08-04,23:54:14.000,216,11066350,123165,0,1754351653,13948.7898279,-32.994933659996605,53120.59071912 2025-08-04,23:54:15.000,216,11066345,123525,0,1754351654,13948.836982069995,-32.95968800999981,53120.681551680005 2025-08-04,23:54:16.000,216,11066375,123325,0,1754351655,13948.87066362,-32.980835399997886,53120.64661608 2025-08-04,23:54:17.000,216,11066347,123405,0,1754351656,13948.715728489995,-32.57198585999868,53120.898152400005 2025-08-04,23:54:18.000,216,11066412,123525,0,1754351657,13948.72920111,-32.6495262899989,53120.84225544001 2025-08-04,23:54:19.000,216,11066384,123445,0,1754351658,13948.84371837999,-32.994933659996605,53120.730461520005 2025-08-04,23:54:20.000,216,11066350,123685,0,1754351659,13948.924554099991,-33.02313018000132,53120.72347440001 2025-08-04,23:54:21.000,216,11066379,123525,0,1754351660,13948.917817789996,-33.037228440000035,53120.73744864 2025-08-04,23:54:22.000,216,11066383,123525,0,1754351661,13948.9919172,-33.051326699998754,53120.75841 2025-08-04,23:54:23.000,216,11066356,123445,0,1754351662,13948.958235649996,-33.05837582999811,53120.80731984 2025-08-04,23:54:24.000,216,11066371,123485,0,1754351663,13948.944763029991,-33.06542495999747,53120.82129408001 2025-08-04,23:54:25.000,216,11066367,123485,0,1754351664,13949.052543990001,-33.1077197400009,53120.8632168 2025-08-04,23:54:26.000,216,11066390,123685,0,1754351665,13949.086225539992,-33.051326699998754,53120.83526832 2025-08-04,23:54:27.000,216,11066304,123605,0,1754351666,13949.106434469992,-33.1429653899977,53120.81430696 2025-08-04,23:54:28.000,216,11066368,123844,0,1754351667,13949.092961850001,-33.241653209996,53120.85622968 2025-08-04,23:54:29.000,216,11066312,123485,0,1754351668,13949.113170780001,-33.276898860000074,53120.88417816 2025-08-04,23:54:30.000,216,11066336,123605,0,1754351669,13949.126643399992,-33.34739016000094,53120.90513952 2025-08-04,23:54:31.000,216,11066389,123605,0,1754351670,13949.180533879997,-33.36853754999902,53120.8632168 2025-08-04,23:54:32.000,216,11066370,123445,0,1754351671,13949.234424360002,-33.43197972000053,53120.87719104 2025-08-04,23:54:33.000,216,11066399,123365,0,1754351672,13949.200742809997,-33.50952015000075,53120.947062240004 2025-08-04,23:54:34.000,216,11066338,123605,0,1754351673,13949.227688049992,-33.56591318999563,53120.92610088 2025-08-04,23:54:35.000,216,11066311,123605,0,1754351674,13949.288314839992,-33.65755188000185,53120.92610088 2025-08-04,23:54:36.000,216,11066365,123725,0,1754351675,13949.308523769992,-33.72804317999544,53120.95404936 2025-08-04,23:54:37.000,216,11066373,124045,0,1754351676,13949.456722589988,-33.77738708999823,53120.97501072 2025-08-04,23:54:38.000,216,11066360,123565,0,1754351677,13949.449986279993,-33.84082925999974,53120.99597208 2025-08-04,23:54:39.000,216,11066352,123725,0,1754351678,13949.423041039998,-33.87607490999653,53120.98898496001 2025-08-04,23:54:40.000,216,11066356,123805,0,1754351679,13949.429777349993,-33.91836968999996,53121.05885616001 2025-08-04,23:54:41.000,216,11066392,123565,0,1754351680,13949.449986279993,-33.96066446999612,53121.02392056 2025-08-04,23:54:42.000,216,11066380,123645,0,1754351681,13949.463458899998,-33.98886099000083,53121.03789480001 2025-08-04,23:54:43.000,216,11066382,123645,0,1754351682,13949.429777349993,-33.93246794999868,53121.0728304 2025-08-04,23:54:44.000,216,11066381,124005,0,1754351683,13949.274842220002,-33.58706058000098,53121.24052128 2025-08-04,23:54:45.000,216,11066401,123685,0,1754351684,13949.288314839992,-33.6011588399997,53121.25449552001 2025-08-04,23:54:46.000,216,11066347,123725,0,1754351685,13949.295051150002,-33.6011588399997,53121.24750840001 2025-08-04,23:54:47.000,216,11066339,123965,0,1754351686,13949.227688049992,-33.664601010001206,53121.303405360006 2025-08-04,23:54:48.000,216,11066317,124085,0,1754351687,13949.200742809997,-33.72804317999544,53121.29641824001 2025-08-04,23:54:49.000,216,11066387,124085,0,1754351688,13949.261369599997,-33.798534479996306,53121.21955992 2025-08-04,23:54:50.000,216,11066288,123645,0,1754351689,13949.274842220002,-33.98181186000147,53121.14968872 2025-08-04,23:54:51.000,216,11066355,123725,0,1754351690,13949.153588640002,-33.685748399999284,53121.33834096 2025-08-04,23:54:52.000,216,11066323,123885,0,1754351691,13949.066016609991,-33.629355359997135,53121.32436672001 2025-08-04,23:54:53.000,216,11066326,124045,0,1754351692,13949.039071369996,-33.664601010001206,53121.3173796 2025-08-04,23:54:54.000,216,11066414,123725,0,1754351693,13949.039071369996,-33.671650140000565,53121.32436672001 2025-08-04,23:54:55.000,216,11066406,123725,0,1754351694,13948.998653509996,-33.69279752999864,53121.33135384 2025-08-04,23:54:56.000,216,11066357,123925,0,1754351695,13949.052543990001,-33.70689578999736,53121.352315200005 2025-08-04,23:54:57.000,216,11066369,124085,0,1754351696,13949.072752920001,-33.78443621999759,53121.282444000004 2025-08-04,23:54:58.000,216,11066374,124045,0,1754351697,13949.059280299996,-33.8126327400023,53121.3173796 2025-08-04,23:54:59.000,216,11066385,123765,0,1754351698,13949.039071369996,-33.81968187000166,53121.303405360006 2025-08-04,23:55:00.000,216,11066380,124005,0,1754351699,13949.012126130001,-33.82673100000102,53121.32436672001 2025-08-04,23:55:01.000,216,11066366,123525,0,1754351700,13949.012126130001,-33.854927519998455,53121.34532808001 2025-08-04,23:55:02.000,216,11066387,123685,0,1754351701,13948.985180889991,-33.89017316999525,53121.26148264 2025-08-04,23:55:03.000,216,11066383,123844,0,1754351702,13948.964971959991,-33.911320560000604,53121.31039248 2025-08-04,23:55:04.000,216,11066305,123805,0,1754351703,13948.958235649996,-33.95361533999676,53121.303405360006 2025-08-04,23:55:05.000,216,11066359,123765,0,1754351704,13948.998653509996,-33.96771359999548,53121.29641824001 2025-08-04,23:55:06.000,216,11066402,123565,0,1754351705,13948.985180889991,-33.98181186000147,53121.27545688001 2025-08-04,23:55:07.000,216,11066297,123485,0,1754351706,13948.9919172,-33.98886099000083,53121.26846976 2025-08-04,23:55:08.000,216,11066378,123685,0,1754351707,13948.91108148,-33.9465662099974,53121.303405360006 2025-08-04,23:55:09.000,216,11066361,123805,0,1754351708,13948.958235649996,-34.031155769996985,53121.3173796 2025-08-04,23:55:10.000,216,11066312,124005,0,1754351709,13948.924554099991,-34.073450550000416,53121.33135384 2025-08-04,23:55:11.000,216,11066374,123725,0,1754351710,13948.958235649996,-34.136892720001924,53121.32436672001 2025-08-04,23:55:12.000,216,11066398,123685,0,1754351711,13948.978444579996,-34.17918749999808,53121.31039248 2025-08-04,23:55:13.000,216,11066326,123525,0,1754351712,13949.072752920001,-34.1932857599968,53121.34532808001 2025-08-04,23:55:14.000,216,11066362,123844,0,1754351713,13949.025598749991,-34.10869619999721,53121.3173796 2025-08-04,23:55:15.000,216,11066368,123685,0,1754351714,13949.207479119992,-34.53164399999514,53121.14968872 2025-08-04,23:55:16.000,216,11066364,123605,0,1754351715,13949.274842220002,-34.60213529999601,53121.19161144 2025-08-04,23:55:17.000,216,11066346,123525,0,1754351716,13949.295051150002,-34.63033182000072,53121.184624320005 2025-08-04,23:55:18.000,216,11066398,123565,0,1754351717,13949.369150559993,-34.58098790999793,53121.17763720001 2025-08-04,23:55:19.000,216,11066370,123365,0,1754351718,13949.476931519988,-34.68672485999559,53121.1427016 2025-08-04,23:55:20.000,216,11066349,123445,0,1754351719,13949.551030929993,-34.69377399000223,53121.24052128 2025-08-04,23:55:21.000,216,11066330,123365,0,1754351720,13949.571239859994,-34.714921380000305,53121.26148264 2025-08-04,23:55:22.000,216,11066393,123525,0,1754351721,13949.638602959989,-34.76426528999582,53121.25449552001 2025-08-04,23:55:23.000,216,11066398,123325,0,1754351722,13949.69922974999,-34.778363550001814,53121.27545688001 2025-08-04,23:55:24.000,216,11066355,123844,0,1754351723,13949.76659285,-34.78541268000117,53121.3173796 2025-08-04,23:55:25.000,216,11066319,123605,0,1754351724,13949.84069225999,-34.81360919999861,53121.32436672001 2025-08-04,23:55:26.000,216,11066346,122885,0,1754351725,13949.84742857,-34.79246181000053,53121.352315200005 2025-08-04,23:55:27.000,216,11066328,123245,0,1754351726,13949.88111011999,-34.841805719996046,53121.33834096 2025-08-04,23:55:28.000,216,11066388,123565,0,1754351727,13949.914791669995,-34.898198759998195,53121.3173796 2025-08-04,23:55:29.000,216,11066369,123485,0,1754351728,13949.975418459995,-34.87000224000076,53121.3872508 2025-08-04,23:55:30.000,216,11066314,123365,0,1754351729,13949.98889108,-34.898198759998195,53121.42218640001 2025-08-04,23:55:31.000,216,11066315,123605,0,1754351730,13950.015836319995,-34.88410049999948,53121.47808336 2025-08-04,23:55:32.000,216,11066387,123645,0,1754351731,13950.096672039996,-34.841805719996046,53121.42218640001 2025-08-04,23:55:33.000,216,11066359,123405,0,1754351732,13950.036045249995,-34.85590398000204,53121.48507048 2025-08-04,23:55:34.000,216,11066369,123325,0,1754351733,13950.056254179995,-34.81360919999861,53121.50603184 2025-08-04,23:55:35.000,216,11066330,123645,0,1754351734,13950.12361727999,-34.79246181000053,53121.51301896001 2025-08-04,23:55:36.000,216,11066347,123485,0,1754351735,13950.076463109996,-34.841805719996046,53121.51301896001 2025-08-04,23:55:37.000,216,11066383,123565,0,1754351736,13950.076463109996,-34.83475658999669,53121.49904472 2025-08-04,23:55:38.000,216,11066398,123645,0,1754351737,13950.157298829996,-34.80656006999925,53121.50603184 2025-08-04,23:55:39.000,216,11066359,123605,0,1754351738,13950.217925619996,-34.80656006999925,53121.520006080005 2025-08-04,23:55:40.000,216,11066320,123685,0,1754351739,13950.231398240001,-34.82770745999733,53121.5269932 2025-08-04,23:55:41.000,216,11066404,123485,0,1754351740,13950.224661929991,-34.79246181000053,53121.5269932 2025-08-04,23:55:42.000,216,11066375,123965,0,1754351741,13950.298761339996,-34.79246181000053,53121.56192880001 2025-08-04,23:55:43.000,216,11066362,123844,0,1754351742,13950.372860750002,-34.80656006999925,53121.63180000001 2025-08-04,23:55:44.000,216,11066370,123725,0,1754351743,13950.420014919997,-34.83475658999669,53121.62481288 2025-08-04,23:55:45.000,216,11066358,123685,0,1754351744,13950.440223849997,-34.79951093999989,53121.63180000001 2025-08-04,23:55:46.000,216,11066351,123645,0,1754351745,13950.426751229992,-34.79951093999989,53121.638787120006 2025-08-04,23:55:47.000,216,11066393,123645,0,1754351746,13950.494114330002,-34.81360919999861,53121.62481288 2025-08-04,23:55:48.000,216,11066310,123605,0,1754351747,13950.514323260002,-34.79246181000053,53121.64577424 2025-08-04,23:55:49.000,216,11066389,123725,0,1754351748,13950.595158980002,-34.79246181000053,53121.638787120006 2025-08-04,23:55:50.000,216,11066373,123725,0,1754351749,13950.635576840003,-34.78541268000117,53121.638787120006 2025-08-04,23:55:51.000,216,11066341,123445,0,1754351750,13950.608631599993,-34.74311789999774,53121.638787120006 2025-08-04,23:55:52.000,216,11066342,123605,0,1754351751,13950.682731009998,-34.721970509999665,53121.65974848001 2025-08-04,23:55:53.000,216,11066332,123525,0,1754351752,13950.669258389993,-34.74311789999774,53121.72961968001 2025-08-04,23:55:54.000,216,11066367,123725,0,1754351753,13950.649049459993,-34.729019639999024,53121.74359392 2025-08-04,23:55:55.000,216,11066321,123405,0,1754351754,13950.777039349989,-34.73606876999838,53121.71564544 2025-08-04,23:55:56.000,216,11066334,123844,0,1754351755,13950.824193519999,-34.78541268000117,53121.785516640004 2025-08-04,23:55:57.000,216,11066396,123725,0,1754351756,13950.884820309999,-34.79246181000053,53121.82743936001 2025-08-04,23:55:58.000,216,11066318,123645,0,1754351757,13950.965656029999,-34.79951093999989,53121.82045224 2025-08-04,23:55:59.000,216,11066358,123725,0,1754351758,13950.992601269994,-34.79951093999989,53121.83442648 2025-08-04,23:56:00.000,216,11066357,123605,0,1754351759,13951.073436989995,-34.8629531100014,53121.8414136 2025-08-04,23:56:01.000,216,11066328,123685,0,1754351760,13951.16100901999,-34.905247889997554,53121.785516640004 2025-08-04,23:56:02.000,216,11066405,123685,0,1754351761,13951.26878998,-34.87705137000012,53121.82045224 2025-08-04,23:56:03.000,216,11066393,123844,0,1754351762,13951.32941677,-34.83475658999669,53121.855387840005 2025-08-04,23:56:04.000,216,11066336,123685,0,1754351763,13951.34288938999,-34.83475658999669,53121.86936208 2025-08-04,23:56:05.000,216,11066322,123525,0,1754351764,13951.39004356,-34.848854849995405,53121.83442648 2025-08-04,23:56:06.000,216,11066323,123685,0,1754351765,13951.34288938999,-34.82770745999733,53121.89032344 2025-08-04,23:56:07.000,216,11066369,123405,0,1754351766,13951.376570939996,-34.80656006999925,53121.89731056001 2025-08-04,23:56:08.000,216,11066356,123445,0,1754351767,13951.437197729996,-34.78541268000117,53121.89731056001 2025-08-04,23:56:09.000,216,11066377,123365,0,1754351768,13951.416988799996,-34.76426528999582,53121.91827192001 2025-08-04,23:56:10.000,216,11066314,123725,0,1754351769,13951.416988799996,-34.721970509999665,53121.93923328 2025-08-04,23:56:11.000,216,11066377,123765,0,1754351770,13951.416988799996,-34.721970509999665,53121.94622040001 2025-08-04,23:56:12.000,216,11066360,123725,0,1754351771,13951.423725109991,-34.729019639999024,53121.96718176001 2025-08-04,23:56:13.000,216,11066378,123645,0,1754351772,13951.477615589996,-34.714921380000305,53121.974168880006 2025-08-04,23:56:14.000,216,11066312,123805,0,1754351773,13951.484351899991,-34.70082312000159,53122.00910448 2025-08-04,23:56:15.000,216,11066319,123765,0,1754351774,13951.477615589996,-34.714921380000305,53122.03705296 2025-08-04,23:56:16.000,216,11066359,123485,0,1754351775,13951.524769759992,-34.76426528999582,53122.04404008001 2025-08-04,23:56:17.000,216,11066381,123765,0,1754351776,13951.504560829992,-34.70082312000159,53122.08596280001 2025-08-04,23:56:18.000,216,11066303,123685,0,1754351777,13951.36983463,-34.256727929998306,53122.19775672 2025-08-04,23:56:19.000,216,11066367,124005,0,1754351778,13951.356362009996,-34.24262966999959,53122.26064080001 2025-08-04,23:56:20.000,216,11066315,124005,0,1754351779,13951.383307249991,-34.22148228000151,53122.30256352001 2025-08-04,23:56:21.000,216,11066388,123965,0,1754351780,13951.32941677,-34.207384019995516,53122.34448624 2025-08-04,23:56:22.000,216,11066334,123645,0,1754351781,13951.403516179991,-34.15804011,53122.309550640006 2025-08-04,23:56:23.000,216,11066323,124005,0,1754351782,13951.457406659996,-34.17213836999872,53122.288589280004 2025-08-04,23:56:24.000,216,11066392,123685,0,1754351783,13951.443934039991,-34.17213836999872,53122.2955764 2025-08-04,23:56:25.000,216,11066297,124005,0,1754351784,13951.450670350001,-34.15099098000064,53122.31653776 2025-08-04,23:56:26.000,216,11066318,123805,0,1754351785,13951.450670350001,-34.16508923999936,53122.30256352001 2025-08-04,23:56:27.000,216,11066397,123844,0,1754351786,13951.491088210001,-34.17213836999872,53122.33051200001 2025-08-04,23:56:28.000,216,11066330,124165,0,1754351787,13951.457406659996,-34.1932857599968,53122.358460480005 2025-08-04,23:56:29.000,216,11066356,123965,0,1754351788,13951.423725109991,-34.207384019995516,53122.39339608 2025-08-04,23:56:30.000,216,11066297,124165,0,1754351789,13951.36983463,-34.22148228000151,53122.41435744 2025-08-04,23:56:31.000,216,11066362,124285,0,1754351790,13951.36983463,-34.22853141000087,53122.407370320005 2025-08-04,23:56:32.000,216,11066339,124245,0,1754351791,13951.41025249,-34.2919735799951,53122.4353188 2025-08-04,23:56:33.000,216,11066321,124165,0,1754351792,13951.396779869996,-34.313120970000455,53122.40038320001 2025-08-04,23:56:34.000,216,11066350,124285,0,1754351793,13951.430461420001,-34.32721922999917,53122.44929304001 2025-08-04,23:56:35.000,216,11066394,124405,0,1754351794,13951.39004356,-34.313120970000455,53122.4353188 2025-08-04,23:56:36.000,216,11066359,124165,0,1754351795,13951.336153079996,-34.34836661999725,53122.421344559996 2025-08-04,23:56:37.000,216,11066358,124525,0,1754351796,13951.255317359995,-34.34836661999725,53122.50519 2025-08-04,23:56:38.000,216,11066359,124525,0,1754351797,13951.275526289995,-34.39771053000004,53122.51217712 2025-08-04,23:56:39.000,216,11066331,124325,0,1754351798,13951.28899891,-34.35541574999661,53122.526151360005 2025-08-04,23:56:40.000,216,11066435,124365,0,1754351799,13951.295735219996,-34.39066140000068,53122.51916424001 2025-08-04,23:56:41.000,216,11066336,124365,0,1754351800,13951.28226259999,-34.38361227000132,53122.526151360005 2025-08-04,23:56:42.000,216,11066343,124445,0,1754351801,13951.14080008999,-34.41885791999812,53122.589035439996 2025-08-04,23:56:43.000,216,11066411,125005,0,1754351802,13951.10711854,-34.4047596599994,53122.56108696 2025-08-04,23:56:44.000,216,11066359,124885,0,1754351803,13951.04649175,-34.41885791999812,53122.60300968 2025-08-04,23:56:45.000,216,11066350,124645,0,1754351804,13950.952183409994,-34.440005309996195,53122.589035439996 2025-08-04,23:56:46.000,216,11066319,124485,0,1754351805,13950.911765549994,-34.46115270000155,53122.5401256 2025-08-04,23:56:47.000,216,11066376,124285,0,1754351806,13950.857875069989,-34.482300089999626,53122.56807408001 2025-08-04,23:56:48.000,216,11066344,124365,0,1754351807,13950.824193519999,-34.5034474799977,53122.55409984 2025-08-04,23:56:49.000,216,11066375,124285,0,1754351808,13950.756830419989,-34.51049660999706,53122.56807408001 2025-08-04,23:56:50.000,216,11066338,124245,0,1754351809,13950.770303039993,-34.496398349998344,53122.575061200005 2025-08-04,23:56:51.000,216,11066370,124045,0,1754351810,13950.662522079998,-34.5034474799977,53122.56108696 2025-08-04,23:56:52.000,216,11066375,124525,0,1754351811,13950.675994699988,-34.51754573999642,53122.5401256 2025-08-04,23:56:53.000,216,11066362,124205,0,1754351812,13950.635576840003,-34.47525096000027,53122.623971040004 2025-08-04,23:56:54.000,216,11066353,124365,0,1754351813,13950.568213739993,-34.47525096000027,53122.589035439996 2025-08-04,23:56:55.000,216,11066391,124605,0,1754351814,13950.500850639997,-34.51049660999706,53122.55409984 2025-08-04,23:56:56.000,216,11066395,124325,0,1754351815,13950.521059569997,-34.5034474799977,53122.51217712 2025-08-04,23:56:57.000,216,11066336,124205,0,1754351816,13950.487378019992,-34.47525096000027,53122.53313848 2025-08-04,23:56:58.000,216,11066377,124165,0,1754351817,13950.521059569997,-34.489349219998985,53122.53313848 2025-08-04,23:56:59.000,216,11066339,124245,0,1754351818,13950.460432779997,-34.432956179996836,53122.49820288001 2025-08-04,23:57:00.000,216,11066297,124285,0,1754351819,13950.406542299992,-34.447054439995554,53122.53313848 2025-08-04,23:57:01.000,216,11066341,124005,0,1754351820,13950.325706579992,-34.42590704999748,53122.48422864 2025-08-04,23:57:02.000,216,11066361,123925,0,1754351821,13950.271816100001,-34.35541574999661,53122.49820288001 2025-08-04,23:57:03.000,216,11066344,123525,0,1754351822,13950.164035139991,-34.35541574999661,53122.47025440001 2025-08-04,23:57:04.000,216,11066396,123805,0,1754351823,13950.08319941999,-34.27787531999638,53122.4353188 2025-08-04,23:57:05.000,216,11066308,123445,0,1754351824,13950.036045249995,-34.27787531999638,53122.46326728 2025-08-04,23:57:06.000,216,11066355,123645,0,1754351825,13950.04951787,-34.24967879999895,53122.4353188 2025-08-04,23:57:07.000,216,11066375,123805,0,1754351826,13950.02257262999,-34.22853141000087,53122.407370320005 2025-08-04,23:57:08.000,216,11066393,123645,0,1754351827,13949.955209529995,-34.23558054000023,53122.39339608 2025-08-04,23:57:09.000,216,11066371,123725,0,1754351828,13949.874373809995,-34.23558054000023,53122.42833168001 2025-08-04,23:57:10.000,216,11066387,123645,0,1754351829,13949.753120229994,-34.1932857599968,53122.456280160004 2025-08-04,23:57:11.000,216,11066311,123485,0,1754351830,13949.726174989999,-34.15804011,53122.3654476 2025-08-04,23:57:12.000,216,11066365,123525,0,1754351831,13949.658811889989,-34.10869619999721,53122.40038320001 2025-08-04,23:57:13.000,216,11066353,123325,0,1754351832,13949.598185099989,-34.073450550000416,53122.44230592 2025-08-04,23:57:14.000,216,11066386,123405,0,1754351833,13949.564503549998,-34.045254029995704,53122.44230592 2025-08-04,23:57:15.000,216,11066338,123405,0,1754351834,13949.591448789994,-34.038204899996344,53122.44230592 2025-08-04,23:57:16.000,216,11066389,123125,0,1754351835,13949.544294619998,-34.01000837999891,53122.47025440001 2025-08-04,23:57:17.000,216,11066369,123405,0,1754351836,13949.530821999993,-34.01705750999827,53122.39339608 2025-08-04,23:57:18.000,216,11066367,123005,0,1754351837,13949.483667829998,-33.96771359999548,53122.39339608 2025-08-04,23:57:19.000,216,11066313,123125,0,1754351838,13949.476931519988,-33.91836968999996,53122.42833168001 2025-08-04,23:57:20.000,216,11066345,123125,0,1754351839,13949.402832109998,-33.92541881999932,53122.407370320005 2025-08-04,23:57:21.000,216,11066316,123205,0,1754351840,13949.369150559993,-33.93246794999868,53122.37942184001 2025-08-04,23:57:22.000,216,11066371,123165,0,1754351841,13949.375886870002,-33.91836968999996,53122.39339608 2025-08-04,23:57:23.000,216,11066333,123285,0,1754351842,13949.348941629993,-33.87607490999653,53122.40038320001 2025-08-04,23:57:24.000,216,11066336,123325,0,1754351843,13949.207479119992,-33.87607490999653,53122.34448624 2025-08-04,23:57:25.000,216,11066372,123445,0,1754351844,13949.167061259992,-33.911320560000604,53122.358460480005 2025-08-04,23:57:26.000,216,11066386,123285,0,1754351845,13949.119907089997,-33.93246794999868,53122.33051200001 2025-08-04,23:57:27.000,216,11066366,123485,0,1754351846,13949.119907089997,-33.88312403999589,53122.3654476 2025-08-04,23:57:28.000,216,11066358,123485,0,1754351847,13949.072752920001,-33.854927519998455,53122.33749912 2025-08-04,23:57:29.000,216,11066305,123405,0,1754351848,13948.978444579996,-33.79148534999695,53122.358460480005 2025-08-04,23:57:30.000,216,11066330,123365,0,1754351849,13948.998653509996,-33.82673100000102,53122.309550640006 2025-08-04,23:57:31.000,216,11066341,123685,0,1754351850,13949.018862439996,-33.82673100000102,53122.30256352001 2025-08-04,23:57:32.000,216,11066333,123525,0,1754351851,13948.998653509996,-33.82673100000102,53122.288589280004 2025-08-04,23:57:33.000,216,11066344,123445,0,1754351852,13948.985180889991,-33.82673100000102,53122.309550640006 2025-08-04,23:57:34.000,216,11066352,123685,0,1754351853,13948.985180889991,-33.82673100000102,53122.26064080001 2025-08-04,23:57:35.000,216,11066357,123685,0,1754351854,13948.938026719996,-33.82673100000102,53122.25365368001 2025-08-04,23:57:36.000,216,11066360,123925,0,1754351855,13948.958235649996,-33.847878389999096,53122.26762792 2025-08-04,23:57:37.000,216,11066340,123525,0,1754351856,13948.958235649996,-33.83378013000038,53122.2955764 2025-08-04,23:57:38.000,216,11066367,124045,0,1754351857,13948.944763029991,-33.81968187000166,53122.288589280004 2025-08-04,23:57:39.000,216,11066347,123844,0,1754351858,13948.85045469,-33.82673100000102,53122.27461504 2025-08-04,23:57:40.000,216,11066325,123725,0,1754351859,13948.86392730999,-33.84082925999974,53122.35147336001 2025-08-04,23:57:41.000,216,11066427,123965,0,1754351860,13948.836982069995,-33.81968187000166,53122.31653776 2025-08-04,23:57:42.000,216,11066333,123965,0,1754351861,13948.857190999996,-33.847878389999096,53122.32352488 2025-08-04,23:57:43.000,216,11066346,124045,0,1754351862,13948.83024576,-33.847878389999096,53122.28160216001 2025-08-04,23:57:44.000,216,11066359,124165,0,1754351863,13948.857190999996,-33.86902577999717,53122.32352488 2025-08-04,23:57:45.000,216,11066293,124085,0,1754351864,13948.83024576,-33.81968187000166,53122.33749912 2025-08-04,23:57:46.000,216,11066352,124085,0,1754351865,13948.78309158999,-33.861976649997814,53122.34448624 2025-08-04,23:57:47.000,216,11066357,123965,0,1754351866,13948.776355279995,-33.847878389999096,53122.3654476 2025-08-04,23:57:48.000,216,11066339,123844,0,1754351867,13948.715728489995,-33.84082925999974,53122.33051200001 2025-08-04,23:57:49.000,216,11066386,124405,0,1754351868,13948.76288265999,-33.86902577999717,53122.37942184001 2025-08-04,23:57:50.000,216,11066355,124165,0,1754351869,13948.72246479999,-33.89017316999525,53122.30256352001 2025-08-04,23:57:51.000,216,11066379,124205,0,1754351870,13948.72246479999,-33.93951707999804,53122.38640896 2025-08-04,23:57:52.000,216,11066404,124285,0,1754351871,13948.675310629995,-33.89017316999525,53122.2955764 2025-08-04,23:57:53.000,216,11066343,124445,0,1754351872,13948.66857432,-33.95361533999676,53122.288589280004 2025-08-04,23:57:54.000,216,11066384,124565,0,1754351873,13948.60794753,-33.904271430001245,53122.2955764 2025-08-04,23:57:55.000,216,11066366,124445,0,1754351874,13948.634892769995,-33.93951707999804,53122.25365368001 2025-08-04,23:57:56.000,216,11066373,124725,0,1754351875,13948.54058442999,-33.9465662099974,53122.26762792 2025-08-04,23:57:57.000,216,11066359,124365,0,1754351876,13948.506902879999,-33.97476273000211,53122.21871808 2025-08-04,23:57:58.000,216,11066379,124645,0,1754351877,13948.50016656999,-34.01000837999891,53122.23269232001 2025-08-04,23:57:59.000,216,11066365,124645,0,1754351878,13948.473221329994,-34.01705750999827,53122.2257052 2025-08-04,23:58:00.000,216,11066378,124405,0,1754351879,13948.486693949999,-34.031155769996985,53122.190769600005 2025-08-04,23:58:01.000,216,11066385,124245,0,1754351880,13948.439539779989,-33.99591012000019,53122.25365368001 2025-08-04,23:58:02.000,216,11066326,124285,0,1754351881,13948.412594539994,-34.024106639997626,53122.20474384 2025-08-04,23:58:03.000,216,11066380,124325,0,1754351882,13948.358704059989,-34.06640142000106,53122.2257052 2025-08-04,23:58:04.000,216,11066314,124325,0,1754351883,13948.385649299998,-34.0593522900017,53122.20474384 2025-08-04,23:58:05.000,216,11066396,124285,0,1754351884,13948.412594539994,-34.087548809999134,53122.21871808 2025-08-04,23:58:06.000,216,11066349,124325,0,1754351885,13948.372176679994,-34.09459793999849,53122.17679536 2025-08-04,23:58:07.000,216,11066372,124405,0,1754351886,13948.392385609994,-34.10869619999721,53122.13487264001 2025-08-04,23:58:08.000,216,11066368,124165,0,1754351887,13948.385649299998,-34.09459793999849,53122.120898400004 2025-08-04,23:58:09.000,216,11066331,124525,0,1754351888,13948.392385609994,-34.12984358999529,53122.09993704 2025-08-04,23:58:10.000,216,11066346,124365,0,1754351889,13948.412594539994,-34.14394185000128,53122.141859760006 2025-08-04,23:58:11.000,216,11066323,124125,0,1754351890,13948.358704059989,-34.15099098000064,53122.09993704 2025-08-04,23:58:12.000,216,11066380,123925,0,1754351891,13948.365440369998,-34.18623662999744,53122.09993704 2025-08-04,23:58:13.000,216,11066361,124085,0,1754351892,13948.372176679994,-34.263777059997665,53122.11391128001 2025-08-04,23:58:14.000,216,11066368,124045,0,1754351893,13948.419330849989,-34.23558054000023,53122.141859760006 2025-08-04,23:58:15.000,216,11066394,124325,0,1754351894,13948.412594539994,-34.24967879999895,53122.12788552 2025-08-04,23:58:16.000,216,11066369,124285,0,1754351895,13948.399121919989,-34.270826189997024,53122.120898400004 2025-08-04,23:58:17.000,216,11066392,124325,0,1754351896,13948.385649299998,-34.28492444999574,53122.07897568 2025-08-04,23:58:18.000,216,11066321,124005,0,1754351897,13948.392385609994,-34.28492444999574,53122.10692416 2025-08-04,23:58:19.000,216,11066390,124125,0,1754351898,13948.392385609994,-34.313120970000455,53122.08596280001 2025-08-04,23:58:20.000,216,11066353,124165,0,1754351899,13948.392385609994,-34.2919735799951,53122.10692416 2025-08-04,23:58:21.000,216,11066309,124045,0,1754351900,13948.419330849989,-34.38361227000132,53122.11391128001 2025-08-04,23:58:22.000,216,11066333,123965,0,1754351901,13948.432803469994,-34.36951400999533,53122.03705296 2025-08-04,23:58:23.000,216,11066357,124165,0,1754351902,13948.392385609994,-34.4047596599994,53122.09294992001 2025-08-04,23:58:24.000,216,11066395,124085,0,1754351903,13948.419330849989,-34.38361227000132,53122.09294992001 2025-08-04,23:58:25.000,216,11066320,123925,0,1754351904,13948.446276089999,-34.38361227000132,53122.09294992001 2025-08-04,23:58:26.000,216,11066331,124165,0,1754351905,13948.50016656999,-34.4047596599994,53122.12788552 2025-08-04,23:58:27.000,216,11066392,124005,0,1754351906,13948.506902879999,-34.432956179996836,53122.10692416 2025-08-04,23:58:28.000,216,11066351,123965,0,1754351907,13948.513639189994,-34.39771053000004,53122.08596280001 2025-08-04,23:58:29.000,216,11066348,124045,0,1754351908,13948.62142014999,-34.41885791999812,53122.09993704 2025-08-04,23:58:30.000,216,11066294,123925,0,1754351909,13948.594474909994,-34.36951400999533,53122.13487264001 2025-08-04,23:58:31.000,216,11066350,124165,0,1754351910,13948.60121121999,-34.37656314000196,53122.06500144001 2025-08-04,23:58:32.000,216,11066367,124005,0,1754351911,13948.62815646,-34.34131748999789,53122.06500144001 2025-08-04,23:58:33.000,216,11066348,124285,0,1754351912,13948.64162907999,-34.33426835999853,53122.11391128001 2025-08-04,23:58:34.000,216,11066371,124165,0,1754351913,13948.72920111,-34.320170099999814,53122.120898400004 2025-08-04,23:58:35.000,216,11066363,124045,0,1754351914,13948.72920111,-34.28492444999574,53122.12788552 2025-08-04,23:58:36.000,216,11066381,124085,0,1754351915,13948.76288265999,-34.27787531999638,53122.155834 2025-08-04,23:58:37.000,216,11066372,123685,0,1754351916,13948.80330051999,-34.24967879999895,53122.16282112001 2025-08-04,23:58:38.000,216,11066410,124085,0,1754351917,13948.84371837999,-34.270826189997024,53122.16282112001 2025-08-04,23:58:39.000,216,11066353,124125,0,1754351918,13948.88413623999,-34.256727929998306,53122.17679536 2025-08-04,23:58:40.000,216,11066310,123725,0,1754351919,13948.938026719996,-34.207384019995516,53122.2257052 2025-08-04,23:58:41.000,216,11066334,124125,0,1754351920,13948.938026719996,-34.15804011,53122.239679440005 2025-08-04,23:58:42.000,216,11066344,124245,0,1754351921,13948.95149934,-34.10164706999785,53122.23269232001 2025-08-04,23:58:43.000,216,11066349,123965,0,1754351922,13948.91108148,-34.080499679999775,53122.24666656 2025-08-04,23:58:44.000,216,11066396,124405,0,1754351923,13948.91108148,-34.031155769996985,53122.2257052 2025-08-04,23:58:45.000,216,11066324,124045,0,1754351924,13948.95149934,-33.97476273000211,53122.23269232001 2025-08-04,23:58:46.000,216,11066379,124005,0,1754351925,13948.958235649996,-33.93246794999868,53122.21871808 2025-08-04,23:58:47.000,216,11066336,124125,0,1754351926,13948.9919172,-33.904271430001245,53122.26064080001 2025-08-04,23:58:48.000,216,11066366,124285,0,1754351927,13948.938026719996,-33.88312403999589,53122.2257052 2025-08-04,23:58:49.000,216,11066372,124325,0,1754351928,13948.87066362,-33.854927519998455,53122.141859760006 2025-08-04,23:58:50.000,216,11066313,124245,0,1754351929,13948.90434516999,-33.798534479996306,53122.21173096001 2025-08-04,23:58:51.000,216,11066386,124445,0,1754351930,13948.877399929996,-33.71394491999672,53122.2257052 2025-08-04,23:58:52.000,216,11066333,124365,0,1754351931,13948.86392730999,-33.664601010001206,53122.26064080001 2025-08-04,23:58:53.000,216,11066323,124205,0,1754351932,13948.86392730999,-33.622306229997776,53122.24666656 2025-08-04,23:58:54.000,216,11066326,124245,0,1754351933,13948.84371837999,-33.52361840999947,53122.28160216001 2025-08-04,23:58:55.000,216,11066338,124325,0,1754351934,13948.836982069995,-33.495421890002035,53122.21871808